01/27/2020 17:00 Picarro Gas Sampler (SN: 666) 0000107 1580144414.80 151.3808 59.9952 32.0000 1.9929 1.9935 418.6687 418.8372 0.0253 -1.0000 -1.0000 0000169 1580144414.90 151.4152 59.9958 32.0000 1.9919 1.9925 418.7550 418.9240 0.0253 -1.0000 -1.0000 0000247 1580144415.00 151.4152 59.9958 32.0000 1.9920 1.9927 418.9067 419.0747 0.0252 -1.0000 -1.0000 0000310 1580144415.10 151.4152 59.9958 32.0000 1.9926 1.9932 418.5988 418.7683 0.0254 -1.0000 -1.0000 0000388 1580144415.20 151.4152 59.9958 32.0000 1.9927 1.9933 418.7073 418.8765 0.0254 -1.0000 -1.0000 0000622 1580144415.30 151.4152 59.9958 32.0000 1.9922 1.9929 418.7726 418.9421 0.0254 -1.0000 -1.0000 0000685 1580144415.40 151.4324 59.9958 32.0000 1.9918 1.9924 418.9266 419.0958 0.0253 -1.0000 -1.0000 0000763 1580144415.50 151.4518 59.9958 32.0000 1.9925 1.9932 418.8447 419.0137 0.0253 -1.0000 -1.0000 0000825 1580144415.60 151.4518 59.9958 32.0000 1.9926 1.9933 418.7581 418.9270 0.0254 -1.0000 -1.0000 0000888 1580144415.70 151.4518 59.9958 32.0000 1.9926 1.9933 418.6777 418.8474 0.0254 -1.0000 -1.0000 0001325 1580144415.80 151.4518 59.9958 32.0000 1.9927 1.9934 418.7295 418.8980 0.0252 -1.0000 -1.0000 0001388 1580144415.90 151.4518 59.9958 32.0000 1.9922 1.9928 418.7924 418.9625 0.0255 -1.0000 -1.0000 0001450 1580144416.00 151.5063 59.9958 32.0000 1.9920 1.9927 418.8772 419.0467 0.0254 -1.0000 -1.0000 0001529 1580144416.10 151.5453 59.9958 32.0000 1.9922 1.9929 418.9039 419.0727 0.0252 -1.0000 -1.0000 0001591 1580144416.20 151.5453 59.9958 32.0000 1.9924 1.9931 418.6921 418.8616 0.0254 -1.0000 -1.0000 0001825 1580144416.30 151.5453 59.9958 32.0000 1.9924 1.9931 418.8857 419.0559 0.0255 -1.0000 -1.0000 0001904 1580144416.40 151.5453 59.9958 32.0000 1.9916 1.9923 418.8974 419.0677 0.0256 -1.0000 -1.0000 0001950 1580144416.50 151.5453 59.9958 32.0000 1.9920 1.9926 418.9319 419.1014 0.0254 -1.0000 -1.0000 0002029 1580144416.60 151.4939 59.9958 32.0000 1.9924 1.9930 418.8335 419.0037 0.0255 -1.0000 -1.0000 0002091 1580144416.70 151.4939 59.9958 32.0000 1.9920 1.9927 418.7165 418.8872 0.0256 -1.0000 -1.0000 0002388 1580144416.80 151.4939 59.9958 32.0000 1.9924 1.9931 418.6287 418.7998 0.0255 -1.0000 -1.0000 0002450 1580144416.90 151.4939 59.9958 32.0000 1.9923 1.9930 418.7683 418.9387 0.0256 -1.0000 -1.0000 0002529 1580144417.00 151.4939 59.9958 32.0000 1.9918 1.9925 418.8971 419.0670 0.0254 -1.0000 -1.0000 0002591 1580144417.10 151.4836 59.9958 32.0000 1.9920 1.9927 418.9027 419.0740 0.0256 -1.0000 -1.0000 0002669 1580144417.20 151.4836 59.9958 32.0000 1.9928 1.9935 418.7863 418.9567 0.0256 -1.0000 -1.0000 0002732 1580144417.30 151.4836 59.9958 32.0000 1.9929 1.9936 418.7466 418.9169 0.0255 -1.0000 -1.0000 0002872 1580144417.40 151.4836 59.9958 32.0000 1.9918 1.9924 418.8153 418.9850 0.0254 -1.0000 -1.0000 0002950 1580144417.50 151.4836 59.9958 32.0000 1.9920 1.9926 418.8498 419.0205 0.0257 -1.0000 -1.0000 0003013 1580144417.60 151.4836 59.9958 32.0000 1.9922 1.9929 418.9034 419.0741 0.0255 -1.0000 -1.0000 0003075 1580144417.70 151.3381 59.9958 32.0000 1.9929 1.9935 418.7587 418.9288 0.0255 -1.0000 -1.0000 0003154 1580144417.80 151.3381 59.9958 32.0000 1.9932 1.9938 418.7426 418.9130 0.0256 -1.0000 -1.0000 0003341 1580144417.90 151.3381 59.9958 32.0000 1.9918 1.9924 418.7689 418.9400 0.0256 -1.0000 -1.0000 0003404 1580144418.00 151.3381 59.9958 32.0000 1.9913 1.9920 418.7467 418.9176 0.0257 -1.0000 -1.0000 0003466 1580144418.10 151.3381 59.9958 32.0000 1.9916 1.9922 418.8055 418.9770 0.0257 -1.0000 -1.0000 0003544 1580144418.20 151.4753 59.9958 32.0000 1.9921 1.9928 418.9418 419.1131 0.0256 -1.0000 -1.0000 0003591 1580144418.30 151.4753 59.9958 32.0000 1.9924 1.9931 418.8368 419.0082 0.0257 -1.0000 -1.0000 0004341 1580144418.40 151.4753 59.9958 32.0000 1.9926 1.9933 418.7802 418.9513 0.0256 -1.0000 -1.0000 0004404 1580144418.50 151.4753 59.9958 32.0000 1.9924 1.9930 418.7280 418.8993 0.0256 -1.0000 -1.0000 0004466 1580144418.60 151.4753 59.9958 32.0000 1.9910 1.9917 418.8866 419.0578 0.0257 -1.0000 -1.0000 0004529 1580144418.70 151.4826 59.9958 32.0000 1.9919 1.9926 418.8699 419.0417 0.0257 -1.0000 -1.0000 0004591 1580144418.80 151.5286 59.9958 32.0000 1.9924 1.9930 418.8541 419.0248 0.0256 -1.0000 -1.0000 0004654 1580144418.90 151.5286 59.9958 32.0000 1.9924 1.9930 418.6806 418.8517 0.0257 -1.0000 -1.0000 0004732 1580144419.00 151.5286 59.9958 32.0000 1.9927 1.9934 418.7210 418.8934 0.0258 -1.0000 -1.0000 0004794 1580144419.10 151.5286 59.9958 32.0000 1.9921 1.9928 418.7521 418.9232 0.0258 -1.0000 -1.0000 0004872 1580144419.20 151.5286 59.9958 32.0000 1.9926 1.9933 418.9041 419.0767 0.0258 -1.0000 -1.0000 0004935 1580144419.30 151.4256 59.9958 32.0000 1.9919 1.9926 418.7978 418.9692 0.0257 -1.0000 -1.0000 0004997 1580144419.40 151.4256 59.9958 32.0000 1.9918 1.9925 418.5535 418.7247 0.0257 -1.0000 -1.0000 0005060 1580144419.50 151.4256 59.9958 32.0000 1.9920 1.9927 418.6755 418.8470 0.0256 -1.0000 -1.0000 0005138 1580144419.60 151.4256 59.9958 32.0000 1.9914 1.9921 418.8192 418.9902 0.0257 -1.0000 -1.0000 0005200 1580144419.70 151.4256 59.9958 32.0000 1.9919 1.9926 418.7155 418.8881 0.0259 -1.0000 -1.0000 0005279 1580144419.80 151.4399 59.9956 32.0000 1.9927 1.9934 418.6974 418.8702 0.0259 -1.0000 -1.0000 0005357 1580144419.90 151.4447 59.9955 32.0000 1.9919 1.9926 418.7533 418.9254 0.0257 -1.0000 -1.0000 0005420 1580144420.00 151.4447 59.9955 32.0000 1.9912 1.9918 418.8458 419.0176 0.0258 -1.0000 -1.0000 0005498 1580144420.10 151.4447 59.9955 32.0000 1.9908 1.9915 418.8245 418.9971 0.0259 -1.0000 -1.0000 0005560 1580144420.20 151.4447 59.9955 32.0000 1.9917 1.9924 418.8142 418.9869 0.0259 -1.0000 -1.0000 0005623 1580144420.30 151.4447 59.9955 32.0000 1.9928 1.9934 418.7009 418.8736 0.0259 -1.0000 -1.0000 0006044 1580144420.40 151.4447 59.9955 32.0000 1.9927 1.9934 418.7028 418.8746 0.0256 -1.0000 -1.0000 0006107 1580144420.50 151.4074 59.9955 32.0000 1.9923 1.9930 418.6778 418.8498 0.0258 -1.0000 -1.0000 0006169 1580144420.60 151.4074 59.9955 32.0000 1.9920 1.9926 418.8052 418.9777 0.0259 -1.0000 -1.0000 0006247 1580144420.70 151.4074 59.9955 32.0000 1.9924 1.9930 418.8321 419.0048 0.0259 -1.0000 -1.0000 0006310 1580144420.80 151.4074 59.9955 32.0000 1.9927 1.9934 418.6857 418.8585 0.0259 -1.0000 -1.0000 0006372 1580144420.90 151.4074 59.9955 32.0000 1.9925 1.9932 418.6417 418.8144 0.0259 -1.0000 -1.0000 0006560 1580144421.00 151.4074 59.9955 32.0000 1.9918 1.9924 418.7764 418.9492 0.0258 -1.0000 -1.0000 0006622 1580144421.10 151.4409 59.9955 32.0000 1.9916 1.9923 418.8467 419.0185 0.0257 -1.0000 -1.0000 0006685 1580144421.20 151.4409 59.9955 32.0000 1.9918 1.9925 418.9400 419.1131 0.0259 -1.0000 -1.0000 0006747 1580144421.30 151.4409 59.9955 32.0000 1.9920 1.9927 418.8739 419.0464 0.0258 -1.0000 -1.0000 0006810 1580144421.40 151.4409 59.9955 32.0000 1.9921 1.9927 418.7820 418.9551 0.0260 -1.0000 -1.0000 0007044 1580144421.50 151.4409 59.9955 32.0000 1.9920 1.9927 418.7759 418.9487 0.0259 -1.0000 -1.0000 0007107 1580144421.60 151.5279 59.9955 32.0000 1.9920 1.9927 418.8456 419.0184 0.0259 -1.0000 -1.0000 0007169 1580144421.70 151.5279 59.9955 32.0000 1.9917 1.9924 418.9312 419.1041 0.0259 -1.0000 -1.0000 0007247 1580144421.80 151.5279 59.9955 32.0000 1.9923 1.9930 418.8454 419.0189 0.0259 -1.0000 -1.0000 0007310 1580144421.90 151.5279 59.9955 32.0000 1.9926 1.9933 418.6577 418.8303 0.0259 -1.0000 -1.0000 0007544 1580144422.00 151.5279 59.9955 32.0000 1.9924 1.9931 418.7344 418.9070 0.0258 -1.0000 -1.0000 0007607 1580144422.10 151.5279 59.9955 32.0000 1.9914 1.9921 418.8557 419.0282 0.0258 -1.0000 -1.0000 0007670 1580144422.20 151.5141 59.9955 32.0000 1.9915 1.9922 418.9045 419.0768 0.0258 -1.0000 -1.0000 0007747 1580144422.30 151.5130 59.9955 32.0000 1.9921 1.9928 418.9427 419.1159 0.0260 -1.0000 -1.0000 0007810 1580144422.40 151.5130 59.9955 32.0000 1.9927 1.9934 418.7143 418.8879 0.0259 -1.0000 -1.0000 0008091 1580144422.50 151.5130 59.9955 32.0000 1.9924 1.9931 418.7502 418.9224 0.0259 -1.0000 -1.0000 0008154 1580144422.60 151.5130 59.9955 32.0000 1.9916 1.9923 418.9177 419.0910 0.0260 -1.0000 -1.0000 0008216 1580144422.70 151.5130 59.9955 32.0000 1.9916 1.9923 419.0002 419.1735 0.0259 -1.0000 -1.0000 0008279 1580144422.80 151.5007 59.9955 32.0000 1.9919 1.9925 418.9558 419.1282 0.0258 -1.0000 -1.0000 0008341 1580144422.90 151.5007 59.9955 32.0000 1.9923 1.9929 418.7489 418.9219 0.0260 -1.0000 -1.0000 0008575 1580144423.00 151.5007 59.9955 32.0000 1.9924 1.9931 418.7973 418.9709 0.0260 -1.0000 -1.0000 0008654 1580144423.10 151.5007 59.9955 32.0000 1.9920 1.9926 418.8795 419.0522 0.0259 -1.0000 -1.0000 0008716 1580144423.20 151.5007 59.9955 32.0000 1.9916 1.9923 419.0362 419.2099 0.0261 -1.0000 -1.0000 0008779 1580144423.30 151.4370 59.9955 32.0000 1.9920 1.9927 418.8522 419.0258 0.0260 -1.0000 -1.0000 0008841 1580144423.40 151.4370 59.9955 32.0000 1.9928 1.9935 418.7433 418.9166 0.0259 -1.0000 -1.0000 0009169 1580144423.50 151.4370 59.9955 32.0000 1.9923 1.9929 418.6885 418.8621 0.0260 -1.0000 -1.0000 0009232 1580144423.60 151.4370 59.9955 32.0000 1.9917 1.9924 418.7488 418.9220 0.0260 -1.0000 -1.0000 0009294 1580144423.70 151.4370 59.9955 32.0000 1.9916 1.9923 418.8901 419.0635 0.0259 -1.0000 -1.0000 0009357 1580144423.80 151.4354 59.9955 32.0000 1.9920 1.9927 418.9198 419.0925 0.0259 -1.0000 -1.0000 0009420 1580144423.90 151.4206 59.9955 32.0000 1.9927 1.9933 418.8264 418.9998 0.0260 -1.0000 -1.0000 0009825 1580144424.00 151.4206 59.9955 32.0000 1.9927 1.9933 418.7956 418.9694 0.0261 -1.0000 -1.0000 0009904 1580144424.10 151.4206 59.9955 32.0000 1.9921 1.9928 418.8197 418.9933 0.0260 -1.0000 -1.0000 0009966 1580144424.20 151.4206 59.9955 32.0000 1.9923 1.9930 418.8971 419.0712 0.0260 -1.0000 -1.0000 0010029 1580144424.30 151.4206 59.9955 32.0000 1.9920 1.9927 418.8737 419.0477 0.0261 -1.0000 -1.0000 0010091 1580144424.40 151.4613 59.9955 32.0000 1.9932 1.9939 418.7904 418.9642 0.0260 -1.0000 -1.0000 0010170 1580144424.50 151.4613 59.9955 32.0000 1.9921 1.9927 418.6742 418.8477 0.0261 -1.0000 -1.0000 0010216 1580144424.60 151.4613 59.9955 32.0000 1.9934 1.9941 418.7034 418.8767 0.0259 -1.0000 -1.0000 0010294 1580144424.70 151.4613 59.9955 32.0000 1.9924 1.9931 418.7963 418.9694 0.0260 -1.0000 -1.0000 0010357 1580144424.80 151.4613 59.9955 32.0000 1.9919 1.9926 418.8989 419.0733 0.0261 -1.0000 -1.0000 0010419 1580144424.90 151.4759 59.9956 32.0000 1.9926 1.9933 418.9366 419.1102 0.0260 -1.0000 -1.0000 0010497 1580144425.00 151.4981 59.9958 32.0000 1.9932 1.9938 418.9436 419.1183 0.0261 -1.0000 -1.0000 0010622 1580144425.10 151.4981 59.9958 32.0000 1.9927 1.9933 418.7756 418.9494 0.0260 -1.0000 -1.0000 0010700 1580144425.20 151.4981 59.9958 32.0000 1.9920 1.9927 418.7451 418.9196 0.0262 -1.0000 -1.0000 0010763 1580144425.30 151.4981 59.9958 32.0000 1.9918 1.9925 418.8674 419.0419 0.0261 -1.0000 -1.0000 0010825 1580144425.40 151.4981 59.9958 32.0000 1.9911 1.9918 418.9436 419.1170 0.0259 -1.0000 -1.0000 0010888 1580144425.50 151.5717 59.9958 32.0000 1.9932 1.9938 418.8540 419.0268 0.0259 -1.0000 -1.0000 0011122 1580144425.60 151.5717 59.9958 32.0000 1.9936 1.9942 418.6704 418.8446 0.0261 -1.0000 -1.0000 0011185 1580144425.70 151.5717 59.9958 32.0000 1.9932 1.9939 418.6228 418.7968 0.0260 -1.0000 -1.0000 0011263 1580144425.80 151.5717 59.9958 32.0000 1.9930 1.9937 418.6385 418.8120 0.0260 -1.0000 -1.0000 0011325 1580144425.90 151.5717 59.9958 32.0000 1.9919 1.9925 418.8272 419.0007 0.0260 -1.0000 -1.0000 0011388 1580144426.00 151.5534 59.9958 32.0000 1.9912 1.9918 418.9610 419.1340 0.0259 -1.0000 -1.0000 0011450 1580144426.10 151.5255 59.9958 32.0000 1.9919 1.9926 418.7827 418.9572 0.0261 -1.0000 -1.0000 0011513 1580144426.20 151.5255 59.9958 32.0000 1.9917 1.9924 418.7476 418.9212 0.0261 -1.0000 -1.0000 0011575 1580144426.30 151.5255 59.9958 32.0000 1.9929 1.9936 418.7224 418.8963 0.0260 -1.0000 -1.0000 0011670 1580144426.40 151.5255 59.9958 32.0000 1.9923 1.9929 418.8579 419.0307 0.0259 -1.0000 -1.0000 0011732 1580144426.50 151.5255 59.9958 32.0000 1.9916 1.9923 418.8483 419.0220 0.0260 -1.0000 -1.0000 0011857 1580144426.60 151.4431 59.9958 32.0000 1.9929 1.9936 418.7910 418.9653 0.0262 -1.0000 -1.0000 0011935 1580144426.70 151.4431 59.9958 32.0000 1.9931 1.9938 418.6661 418.8405 0.0261 -1.0000 -1.0000 0011998 1580144426.80 151.4431 59.9958 32.0000 1.9929 1.9936 418.6176 418.7915 0.0261 -1.0000 -1.0000 0012060 1580144426.90 151.4431 59.9958 32.0000 1.9924 1.9930 418.7226 418.8959 0.0259 -1.0000 -1.0000 0012138 1580144427.00 151.4431 59.9958 32.0000 1.9920 1.9927 418.8473 419.0213 0.0261 -1.0000 -1.0000 0012654 1580144427.10 151.4366 59.9958 32.0000 1.9921 1.9928 418.8985 419.0724 0.0260 -1.0000 -1.0000 0012732 1580144427.20 151.4281 59.9958 32.0000 1.9924 1.9930 418.7816 418.9550 0.0260 -1.0000 -1.0000 0012794 1580144427.30 151.4281 59.9958 32.0000 1.9928 1.9935 418.6913 418.8647 0.0260 -1.0000 -1.0000 0012857 1580144427.40 151.4281 59.9958 32.0000 1.9922 1.9929 418.8423 419.0161 0.0260 -1.0000 -1.0000 0012919 1580144427.50 151.4281 59.9958 32.0000 1.9914 1.9921 418.9495 419.1234 0.0261 -1.0000 -1.0000 0013154 1580144427.60 151.4281 59.9958 32.0000 1.9917 1.9924 418.9088 419.0827 0.0261 -1.0000 -1.0000 0013216 1580144427.70 151.4337 59.9958 32.0000 1.9929 1.9936 418.7592 418.9329 0.0260 -1.0000 -1.0000 0013294 1580144427.80 151.4337 59.9958 32.0000 1.9935 1.9942 418.6666 418.8401 0.0261 -1.0000 -1.0000 0013372 1580144427.90 151.4337 59.9958 32.0000 1.9931 1.9937 418.6923 418.8655 0.0260 -1.0000 -1.0000 0013466 1580144428.00 151.4337 59.9958 32.0000 1.9929 1.9935 418.7134 418.8876 0.0261 -1.0000 -1.0000 0013670 1580144428.10 151.4337 59.9958 32.0000 1.9924 1.9931 418.8616 419.0356 0.0261 -1.0000 -1.0000 0013732 1580144428.20 151.4609 59.9958 32.0000 1.9929 1.9936 418.7919 418.9671 0.0263 -1.0000 -1.0000 0013794 1580144428.30 151.4655 59.9958 32.0000 1.9929 1.9936 418.7196 418.8938 0.0260 -1.0000 -1.0000 0013857 1580144428.40 151.4655 59.9958 32.0000 1.9928 1.9935 418.6628 418.8363 0.0260 -1.0000 -1.0000 0013920 1580144428.50 151.4655 59.9958 32.0000 1.9918 1.9924 418.8833 419.0568 0.0260 -1.0000 -1.0000 0014107 1580144428.60 151.4655 59.9958 32.0000 1.9912 1.9919 418.8308 419.0052 0.0261 -1.0000 -1.0000 0014170 1580144428.70 151.4655 59.9958 32.0000 1.9928 1.9935 418.8125 418.9864 0.0261 -1.0000 -1.0000 0014247 1580144428.80 151.5288 59.9958 32.0000 1.9928 1.9934 418.6478 418.8214 0.0260 -1.0000 -1.0000 0014310 1580144428.90 151.5288 59.9958 32.0000 1.9922 1.9929 418.7156 418.8893 0.0260 -1.0000 -1.0000 0014372 1580144429.00 151.5288 59.9958 32.0000 1.9918 1.9925 418.7974 418.9723 0.0263 -1.0000 -1.0000 0014435 1580144429.10 151.5288 59.9958 32.0000 1.9917 1.9924 418.8766 419.0513 0.0262 -1.0000 -1.0000 0014622 1580144429.20 151.5288 59.9958 32.0000 1.9924 1.9930 418.8081 418.9829 0.0262 -1.0000 -1.0000 0014685 1580144429.30 151.4711 59.9958 32.0000 1.9925 1.9932 418.7590 418.9330 0.0261 -1.0000 -1.0000 0014747 1580144429.40 151.4711 59.9958 32.0000 1.9923 1.9930 418.6948 418.8687 0.0260 -1.0000 -1.0000 0014825 1580144429.50 151.4711 59.9958 32.0000 1.9921 1.9928 418.6407 418.8142 0.0261 -1.0000 -1.0000 0014888 1580144429.60 151.4711 59.9958 32.0000 1.9917 1.9924 418.8331 419.0067 0.0260 -1.0000 -1.0000 0015107 1580144429.70 151.4711 59.9958 32.0000 1.9919 1.9926 418.9909 419.1650 0.0261 -1.0000 -1.0000 0015185 1580144429.80 151.4711 59.9958 32.0000 1.9923 1.9930 418.8447 419.0194 0.0262 -1.0000 -1.0000 0015247 1580144429.90 151.4318 59.9958 32.0000 1.9929 1.9936 418.6424 418.8172 0.0262 -1.0000 -1.0000 0015310 1580144430.00 151.4318 59.9958 32.0000 1.9920 1.9927 418.7092 418.8836 0.0261 -1.0000 -1.0000 0015388 1580144430.10 151.4318 59.9958 32.0000 1.9918 1.9925 418.7915 418.9657 0.0261 -1.0000 -1.0000 0015607 1580144430.20 151.4318 59.9958 32.0000 1.9917 1.9924 418.8483 419.0223 0.0261 -1.0000 -1.0000 0015670 1580144430.30 151.4318 59.9958 32.0000 1.9926 1.9933 418.7694 418.9438 0.0261 -1.0000 -1.0000 0015747 1580144430.40 151.4235 59.9958 32.0000 1.9927 1.9933 418.6147 418.7883 0.0260 -1.0000 -1.0000 0015810 1580144430.50 151.4235 59.9958 32.0000 1.9919 1.9926 418.6888 418.8635 0.0262 -1.0000 -1.0000 0015872 1580144430.60 151.4235 59.9958 32.0000 1.9919 1.9926 418.6611 418.8344 0.0260 -1.0000 -1.0000 0016591 1580144430.70 151.4235 59.9958 32.0000 1.9919 1.9926 418.8376 419.0121 0.0262 -1.0000 -1.0000 0016654 1580144430.80 151.4235 59.9958 32.0000 1.9923 1.9930 418.8708 419.0459 0.0262 -1.0000 -1.0000 0016716 1580144430.90 151.4434 59.9958 32.0000 1.9926 1.9933 418.7514 418.9261 0.0262 -1.0000 -1.0000 0016794 1580144431.00 151.5072 59.9958 32.0000 1.9930 1.9937 418.7392 418.9129 0.0260 -1.0000 -1.0000 0016857 1580144431.10 151.5072 59.9958 32.0000 1.9926 1.9933 418.8056 418.9801 0.0261 -1.0000 -1.0000 0016919 1580144431.20 151.5072 59.9958 32.0000 1.9923 1.9930 418.8457 419.0192 0.0260 -1.0000 -1.0000 0016982 1580144431.30 151.5072 59.9958 32.0000 1.9918 1.9925 418.9219 419.0967 0.0262 -1.0000 -1.0000 0017044 1580144431.40 151.5072 59.9958 32.0000 1.9924 1.9931 418.8334 419.0077 0.0261 -1.0000 -1.0000 0017122 1580144431.50 151.5364 59.9958 32.0000 1.9926 1.9933 418.7311 418.9062 0.0263 -1.0000 -1.0000 0017185 1580144431.60 151.5364 59.9958 32.0000 1.9934 1.9941 418.8118 418.9865 0.0262 -1.0000 -1.0000 0017357 1580144431.70 151.5364 59.9958 32.0000 1.9926 1.9933 418.6335 418.8072 0.0260 -1.0000 -1.0000 0017435 1580144431.80 151.5364 59.9958 32.0000 1.9922 1.9929 418.7103 418.8837 0.0260 -1.0000 -1.0000 0017498 1580144431.90 151.5364 59.9958 32.0000 1.9912 1.9919 418.8943 419.0690 0.0262 -1.0000 -1.0000 0017560 1580144432.00 151.5325 59.9958 32.0000 1.9920 1.9927 418.8224 418.9965 0.0261 -1.0000 -1.0000 0017622 1580144432.10 151.5277 59.9958 32.0000 1.9923 1.9930 418.6247 418.7991 0.0262 -1.0000 -1.0000 0017810 1580144432.20 151.5277 59.9958 32.0000 1.9927 1.9934 418.6869 418.8599 0.0260 -1.0000 -1.0000 0017888 1580144432.30 151.5277 59.9958 32.0000 1.9922 1.9929 418.8337 419.0082 0.0262 -1.0000 -1.0000 0017950 1580144432.40 151.5277 59.9958 32.0000 1.9916 1.9922 418.8651 419.0397 0.0261 -1.0000 -1.0000 0018029 1580144432.50 151.5277 59.9958 32.0000 1.9923 1.9929 418.8075 418.9817 0.0261 -1.0000 -1.0000 0018091 1580144432.60 151.4173 59.9958 32.0000 1.9930 1.9937 418.6737 418.8482 0.0261 -1.0000 -1.0000 0018154 1580144432.70 151.4173 59.9958 32.0000 1.9926 1.9933 418.6500 418.8244 0.0262 -1.0000 -1.0000 0018325 1580144432.80 151.4173 59.9958 32.0000 1.9918 1.9925 418.8093 418.9843 0.0261 -1.0000 -1.0000 0018388 1580144432.90 151.4173 59.9958 32.0000 1.9912 1.9919 418.9422 419.1159 0.0261 -1.0000 -1.0000 0018466 1580144433.00 151.4173 59.9958 32.0000 1.9921 1.9928 418.7829 418.9577 0.0262 -1.0000 -1.0000 0018529 1580144433.10 151.4157 59.9958 32.0000 1.9923 1.9930 418.6582 418.8318 0.0260 -1.0000 -1.0000 0018607 1580144433.20 151.4119 59.9958 32.0000 1.9930 1.9937 418.8038 418.9782 0.0262 -1.0000 -1.0000 0018841 1580144433.30 151.4119 59.9958 32.0000 1.9910 1.9917 418.8175 418.9915 0.0260 -1.0000 -1.0000 0018904 1580144433.40 151.4119 59.9958 32.0000 1.9921 1.9927 418.8942 419.0679 0.0260 -1.0000 -1.0000 0018966 1580144433.50 151.4119 59.9958 32.0000 1.9922 1.9929 418.8129 418.9866 0.0261 -1.0000 -1.0000 0019029 1580144433.60 151.4119 59.9958 32.0000 1.9932 1.9939 418.7238 418.8981 0.0261 -1.0000 -1.0000 0019091 1580144433.70 151.5019 59.9958 32.0000 1.9927 1.9933 418.7008 418.8754 0.0262 -1.0000 -1.0000 0019591 1580144433.80 151.5019 59.9958 32.0000 1.9927 1.9933 418.8466 419.0215 0.0262 -1.0000 -1.0000 0019654 1580144433.90 151.5019 59.9958 32.0000 1.9918 1.9924 418.9160 419.0907 0.0262 -1.0000 -1.0000 0019716 1580144434.00 151.5019 59.9958 32.0000 1.9924 1.9931 418.8517 419.0260 0.0261 -1.0000 -1.0000 0019795 1580144434.10 151.5019 59.9958 32.0000 1.9924 1.9930 418.6032 418.7777 0.0262 -1.0000 -1.0000 0019857 1580144434.20 151.5228 59.9958 32.0000 1.9923 1.9930 418.7722 418.9469 0.0262 -1.0000 -1.0000 0020122 1580144434.30 151.5321 59.9958 32.0000 1.9923 1.9930 418.9664 419.1403 0.0261 -1.0000 -1.0000 0020185 1580144434.40 151.5321 59.9958 32.0000 1.9923 1.9930 418.8603 419.0346 0.0262 -1.0000 -1.0000 0020247 1580144434.50 151.5321 59.9958 32.0000 1.9934 1.9940 418.8021 418.9764 0.0261 -1.0000 -1.0000 0020310 1580144434.60 151.5321 59.9958 32.0000 1.9925 1.9932 418.6768 418.8518 0.0262 -1.0000 -1.0000 0020388 1580144434.70 151.5321 59.9958 32.0000 1.9925 1.9932 418.6839 418.8585 0.0262 -1.0000 -1.0000 0020450 1580144434.80 151.5557 59.9965 32.0000 1.9913 1.9920 418.8729 419.0476 0.0262 -1.0000 -1.0000 0020638 1580144434.90 151.5557 59.9965 32.0000 1.9926 1.9933 418.9448 419.1201 0.0263 -1.0000 -1.0000 0020700 1580144435.00 151.5557 59.9965 32.0000 1.9929 1.9936 418.8492 419.0237 0.0261 -1.0000 -1.0000 0020763 1580144435.10 151.5557 59.9965 32.0000 1.9926 1.9933 418.7577 418.9315 0.0260 -1.0000 -1.0000 0020841 1580144435.20 151.5557 59.9965 32.0000 1.9922 1.9929 418.6227 418.7982 0.0263 -1.0000 -1.0000 0020904 1580144435.30 151.5713 59.9965 32.0000 1.9923 1.9930 418.7670 418.9410 0.0261 -1.0000 -1.0000 0021075 1580144435.40 151.5738 59.9965 32.0000 1.9921 1.9928 418.8942 419.0685 0.0261 -1.0000 -1.0000 0021154 1580144435.50 151.5738 59.9965 32.0000 1.9923 1.9929 418.8787 419.0549 0.0264 -1.0000 -1.0000 0021216 1580144435.60 151.5738 59.9965 32.0000 1.9927 1.9934 418.7191 418.8934 0.0262 -1.0000 -1.0000 0021279 1580144435.70 151.5738 59.9965 32.0000 1.9927 1.9934 418.7046 418.8800 0.0263 -1.0000 -1.0000 0021357 1580144435.80 151.5620 59.9965 32.0000 1.9916 1.9922 418.8204 418.9932 0.0259 -1.0000 -1.0000 0021575 1580144435.90 151.4911 59.9965 32.0000 1.9921 1.9927 418.9425 419.1168 0.0261 -1.0000 -1.0000 0021638 1580144436.00 151.4911 59.9965 32.0000 1.9932 1.9939 418.8287 419.0033 0.0262 -1.0000 -1.0000 0021716 1580144436.10 151.4911 59.9965 32.0000 1.9928 1.9935 418.7221 418.8970 0.0262 -1.0000 -1.0000 0021779 1580144436.20 151.4911 59.9965 32.0000 1.9923 1.9930 418.6613 418.8358 0.0261 -1.0000 -1.0000 0021841 1580144436.30 151.4911 59.9965 32.0000 1.9925 1.9932 418.8306 419.0049 0.0262 -1.0000 -1.0000 0021920 1580144436.40 151.4314 59.9965 32.0000 1.9918 1.9925 418.9745 419.1488 0.0261 -1.0000 -1.0000 0021982 1580144436.50 151.4314 59.9965 32.0000 1.9919 1.9926 418.8139 418.9881 0.0262 -1.0000 -1.0000 0022044 1580144436.60 151.4314 59.9965 32.0000 1.9921 1.9928 418.7473 418.9222 0.0262 -1.0000 -1.0000 0022107 1580144436.70 151.4314 59.9965 32.0000 1.9926 1.9933 418.6987 418.8730 0.0261 -1.0000 -1.0000 0022185 1580144436.80 151.4314 59.9965 32.0000 1.9925 1.9932 418.8737 419.0489 0.0263 -1.0000 -1.0000 0022247 1580144436.90 151.4314 59.9965 32.0000 1.9918 1.9925 418.9460 419.1208 0.0261 -1.0000 -1.0000 0022310 1580144437.00 151.4691 59.9965 32.0000 1.9927 1.9934 418.8444 419.0194 0.0262 -1.0000 -1.0000 0022372 1580144437.10 151.4691 59.9965 32.0000 1.9932 1.9938 418.6838 418.8583 0.0261 -1.0000 -1.0000 0022450 1580144437.20 151.4691 59.9965 32.0000 1.9929 1.9936 418.6570 418.8311 0.0261 -1.0000 -1.0000 0022513 1580144437.30 151.4691 59.9965 32.0000 1.9922 1.9929 418.7171 418.8911 0.0261 -1.0000 -1.0000 0022575 1580144437.40 151.4691 59.9965 32.0000 1.9920 1.9927 418.7063 418.8810 0.0262 -1.0000 -1.0000 0023122 1580144437.50 151.5092 59.9965 32.0000 1.9931 1.9938 418.7285 418.9038 0.0263 -1.0000 -1.0000 0023185 1580144437.60 151.5092 59.9965 32.0000 1.9930 1.9937 418.6842 418.8576 0.0259 -1.0000 -1.0000 0023263 1580144437.70 151.5092 59.9965 32.0000 1.9925 1.9931 418.7352 418.9096 0.0262 -1.0000 -1.0000 0023325 1580144437.80 151.5092 59.9965 32.0000 1.9916 1.9923 418.8395 419.0146 0.0262 -1.0000 -1.0000 0023388 1580144437.90 151.5092 59.9965 32.0000 1.9924 1.9931 418.8149 418.9905 0.0264 -1.0000 -1.0000 0023450 1580144438.00 151.5241 59.9965 32.0000 1.9927 1.9934 418.7587 418.9335 0.0262 -1.0000 -1.0000 0023529 1580144438.10 151.5623 59.9965 32.0000 1.9921 1.9927 418.5892 418.7642 0.0263 -1.0000 -1.0000 0023591 1580144438.20 151.5623 59.9965 32.0000 1.9925 1.9931 418.7244 418.8998 0.0263 -1.0000 -1.0000 0023654 1580144438.30 151.5623 59.9965 32.0000 1.9912 1.9918 418.9226 419.0967 0.0262 -1.0000 -1.0000 0023716 1580144438.40 151.5623 59.9965 32.0000 1.9915 1.9922 418.8725 419.0474 0.0262 -1.0000 -1.0000 0023904 1580144438.50 151.5623 59.9965 32.0000 1.9919 1.9926 418.7593 418.9351 0.0264 -1.0000 -1.0000 0023966 1580144438.60 151.4601 59.9965 32.0000 1.9925 1.9932 418.6397 418.8156 0.0262 -1.0000 -1.0000 0024029 1580144438.70 151.4601 59.9965 32.0000 1.9919 1.9925 418.7293 418.9034 0.0261 -1.0000 -1.0000 0024091 1580144438.80 151.4601 59.9965 32.0000 1.9919 1.9925 418.8039 418.9785 0.0262 -1.0000 -1.0000 0024154 1580144438.90 151.4601 59.9965 32.0000 1.9919 1.9926 418.8813 419.0565 0.0262 -1.0000 -1.0000 0024372 1580144439.00 151.4601 59.9965 32.0000 1.9922 1.9928 418.7263 418.9010 0.0262 -1.0000 -1.0000 0024435 1580144439.10 151.4253 59.9965 32.0000 1.9925 1.9932 418.6082 418.7823 0.0261 -1.0000 -1.0000 0024513 1580144439.20 151.4067 59.9965 32.0000 1.9932 1.9939 418.6046 418.7785 0.0261 -1.0000 -1.0000 0024575 1580144439.30 151.4067 59.9965 32.0000 1.9923 1.9929 418.7470 418.9220 0.0263 -1.0000 -1.0000 0024638 1580144439.40 151.4067 59.9965 32.0000 1.9916 1.9922 418.8625 419.0371 0.0261 -1.0000 -1.0000 0024888 1580144439.50 151.4067 59.9965 32.0000 1.9913 1.9920 418.8334 419.0079 0.0262 -1.0000 -1.0000 0024950 1580144439.60 151.4067 59.9965 32.0000 1.9920 1.9927 418.6859 418.8612 0.0263 -1.0000 -1.0000 0025013 1580144439.70 151.3803 59.9970 32.0000 1.9916 1.9923 418.6495 418.8237 0.0261 -1.0000 -1.0000 0025091 1580144439.80 151.3781 59.9971 32.0000 1.9918 1.9924 418.6699 418.8445 0.0262 -1.0000 -1.0000 0025154 1580144439.90 151.3781 59.9971 32.0000 1.9921 1.9928 418.7701 418.9443 0.0260 -1.0000 -1.0000 0026372 1580144440.00 151.3781 59.9971 32.0000 1.9917 1.9924 418.8844 419.0596 0.0262 -1.0000 -1.0000 0026435 1580144440.10 151.3781 59.9971 32.0000 1.9920 1.9927 418.7380 418.9125 0.0261 -1.0000 -1.0000 0026497 1580144440.20 151.3794 59.9971 32.0000 1.9927 1.9934 418.6942 418.8684 0.0261 -1.0000 -1.0000 0026560 1580144440.30 151.4460 59.9971 32.0000 1.9927 1.9934 418.6542 418.8307 0.0264 -1.0000 -1.0000 0026638 1580144440.40 151.4460 59.9971 32.0000 1.9910 1.9917 418.7420 418.9166 0.0262 -1.0000 -1.0000 0026700 1580144440.50 151.4460 59.9971 32.0000 1.9917 1.9924 418.8125 418.9873 0.0262 -1.0000 -1.0000 0026763 1580144440.60 151.4460 59.9971 32.0000 1.9912 1.9918 418.8592 419.0333 0.0261 -1.0000 -1.0000 0026841 1580144440.70 151.4460 59.9971 32.0000 1.9921 1.9928 418.8134 418.9878 0.0261 -1.0000 -1.0000 0026904 1580144440.80 151.4603 59.9971 32.0000 1.9919 1.9926 418.6586 418.8330 0.0262 -1.0000 -1.0000 0026966 1580144440.90 151.4637 59.9971 32.0000 1.9913 1.9920 418.8214 418.9968 0.0262 -1.0000 -1.0000 0027029 1580144441.00 151.4637 59.9971 32.0000 1.9912 1.9919 418.8736 419.0488 0.0263 -1.0000 -1.0000 0027325 1580144441.10 151.4637 59.9971 32.0000 1.9914 1.9921 418.8132 418.9881 0.0262 -1.0000 -1.0000 0027388 1580144441.20 151.4637 59.9971 32.0000 1.9914 1.9921 418.6588 418.8339 0.0262 -1.0000 -1.0000 0027450 1580144441.30 151.4712 59.9971 32.0000 1.9919 1.9926 418.5439 418.7185 0.0262 -1.0000 -1.0000 0027513 1580144441.40 151.3989 59.9971 32.0000 1.9917 1.9924 418.5981 418.7731 0.0262 -1.0000 -1.0000 0027591 1580144441.50 151.3989 59.9971 32.0000 1.9925 1.9932 418.7975 418.9725 0.0262 -1.0000 -1.0000 0027654 1580144441.60 151.3989 59.9971 32.0000 1.9921 1.9927 418.8186 418.9943 0.0264 -1.0000 -1.0000 0027716 1580144441.70 151.3989 59.9971 32.0000 1.9926 1.9933 418.7702 418.9433 0.0260 -1.0000 -1.0000 0027795 1580144441.80 151.3989 59.9971 32.0000 1.9932 1.9939 418.6134 418.7891 0.0263 -1.0000 -1.0000 0027857 1580144441.90 151.3989 59.9971 32.0000 1.9920 1.9927 418.7597 418.9342 0.0261 -1.0000 -1.0000 0027920 1580144442.00 151.3989 59.9971 32.0000 1.9913 1.9920 418.8484 419.0228 0.0262 -1.0000 -1.0000 0027998 1580144442.10 151.3989 59.9971 32.0000 1.9919 1.9926 418.8070 418.9823 0.0262 -1.0000 -1.0000 0028060 1580144442.20 151.3989 59.9971 32.0000 1.9920 1.9927 418.7246 418.8990 0.0261 -1.0000 -1.0000 0028122 1580144442.30 151.3989 59.9971 32.0000 1.9924 1.9931 418.6902 418.8642 0.0261 -1.0000 -1.0000 0028185 1580144442.40 151.4558 59.9971 32.0000 1.9919 1.9926 418.6597 418.8340 0.0261 -1.0000 -1.0000 0028247 1580144442.50 151.5410 59.9971 32.0000 1.9914 1.9921 418.8749 419.0499 0.0262 -1.0000 -1.0000 0028388 1580144442.60 151.5410 59.9971 32.0000 1.9924 1.9931 418.8233 418.9985 0.0262 -1.0000 -1.0000 0028466 1580144442.70 151.5410 59.9971 32.0000 1.9930 1.9937 418.6608 418.8355 0.0262 -1.0000 -1.0000 0028529 1580144442.80 151.5410 59.9971 32.0000 1.9923 1.9930 418.6945 418.8691 0.0262 -1.0000 -1.0000 0028591 1580144442.90 151.5410 59.9971 32.0000 1.9920 1.9927 418.8670 419.0424 0.0263 -1.0000 -1.0000 0028669 1580144443.00 151.5410 59.9971 32.0000 1.9919 1.9926 418.8891 419.0638 0.0262 -1.0000 -1.0000 0029091 1580144443.10 151.5410 59.9971 32.0000 1.9924 1.9931 418.6945 418.8692 0.0262 -1.0000 -1.0000 0029169 1580144443.20 151.5410 59.9971 32.0000 1.9927 1.9934 418.7057 418.8812 0.0263 -1.0000 -1.0000 0029232 1580144443.30 151.5410 59.9971 32.0000 1.9918 1.9925 418.7913 418.9653 0.0261 -1.0000 -1.0000 0029294 1580144443.40 151.5410 59.9971 32.0000 1.9930 1.9937 418.7517 418.9265 0.0262 -1.0000 -1.0000 0029372 1580144443.50 151.5410 59.9971 32.0000 1.9926 1.9933 418.6746 418.8491 0.0261 -1.0000 -1.0000 0029482 1580144443.60 151.3877 59.9971 32.0000 1.9935 1.9941 418.6523 418.8260 0.0261 -1.0000 -1.0000 0029544 1580144443.70 151.3877 59.9971 32.0000 1.9921 1.9928 418.7400 418.9149 0.0262 -1.0000 -1.0000 0029622 1580144443.80 151.3877 59.9971 32.0000 1.9919 1.9926 418.8626 419.0365 0.0260 -1.0000 -1.0000 0029685 1580144443.90 151.3877 59.9971 32.0000 1.9918 1.9925 418.7335 418.9073 0.0261 -1.0000 -1.0000 0029747 1580144444.00 151.3877 59.9971 32.0000 1.9924 1.9931 418.6398 418.8143 0.0262 -1.0000 -1.0000 0029825 1580144444.10 151.4004 59.9971 32.0000 1.9923 1.9930 418.6522 418.8260 0.0261 -1.0000 -1.0000 0029888 1580144444.20 151.4844 59.9971 32.0000 1.9919 1.9926 418.8090 418.9843 0.0262 -1.0000 -1.0000 0029950 1580144444.30 151.4844 59.9971 32.0000 1.9914 1.9921 418.8016 418.9760 0.0261 -1.0000 -1.0000 0030029 1580144444.40 151.4844 59.9971 32.0000 1.9933 1.9940 418.6121 418.7861 0.0261 -1.0000 -1.0000 0030091 1580144444.50 151.4844 59.9971 32.0000 1.9933 1.9940 418.6270 418.8015 0.0263 -1.0000 -1.0000 0030154 1580144444.60 151.4844 59.9971 32.0000 1.9922 1.9929 418.7385 418.9131 0.0261 -1.0000 -1.0000 0030232 1580144444.70 151.5184 59.9962 32.0000 1.9918 1.9925 418.8560 419.0309 0.0262 -1.0000 -1.0000 0030294 1580144444.80 151.5184 59.9962 32.0000 1.9924 1.9931 418.7743 418.9496 0.0262 -1.0000 -1.0000 0030357 1580144444.90 151.5184 59.9962 32.0000 1.9927 1.9934 418.6780 418.8528 0.0262 -1.0000 -1.0000 0030419 1580144445.00 151.5184 59.9962 32.0000 1.9928 1.9935 418.5774 418.7514 0.0261 -1.0000 -1.0000 0030482 1580144445.10 151.5184 59.9962 32.0000 1.9925 1.9932 418.7143 418.8894 0.0262 -1.0000 -1.0000 0030872 1580144445.20 151.5181 59.9962 32.0000 1.9919 1.9925 418.8577 419.0329 0.0263 -1.0000 -1.0000 0030935 1580144445.30 151.5053 59.9962 32.0000 1.9923 1.9930 418.6839 418.8580 0.0261 -1.0000 -1.0000 0030997 1580144445.40 151.5053 59.9962 32.0000 1.9918 1.9925 418.5421 418.7160 0.0261 -1.0000 -1.0000 0031075 1580144445.50 151.5053 59.9962 32.0000 1.9930 1.9937 418.5947 418.7690 0.0261 -1.0000 -1.0000 0031138 1580144445.60 151.5053 59.9962 32.0000 1.9925 1.9932 418.8056 418.9788 0.0260 -1.0000 -1.0000 0031357 1580144445.70 151.5053 59.9962 32.0000 1.9921 1.9928 418.8888 419.0639 0.0262 -1.0000 -1.0000 0031435 1580144445.80 151.4532 59.9962 32.0000 1.9924 1.9931 418.7318 418.9061 0.0261 -1.0000 -1.0000 0031498 1580144445.90 151.4210 59.9962 32.0000 1.9930 1.9937 418.6003 418.7751 0.0262 -1.0000 -1.0000 0031560 1580144446.00 151.4210 59.9962 32.0000 1.9921 1.9928 418.6750 418.8491 0.0261 -1.0000 -1.0000 0031654 1580144446.10 151.4210 59.9962 32.0000 1.9919 1.9926 418.8251 419.0000 0.0262 -1.0000 -1.0000 0031872 1580144446.20 151.4210 59.9962 32.0000 1.9920 1.9927 418.8099 418.9844 0.0262 -1.0000 -1.0000 0031935 1580144446.30 151.4210 59.9962 32.0000 1.9927 1.9934 418.7081 418.8832 0.0262 -1.0000 -1.0000 0032013 1580144446.40 151.5092 59.9962 32.0000 1.9926 1.9933 418.7144 418.8884 0.0261 -1.0000 -1.0000 0032075 1580144446.50 151.5092 59.9962 32.0000 1.9914 1.9921 418.8391 419.0138 0.0262 -1.0000 -1.0000 0032138 1580144446.60 151.5092 59.9962 32.0000 1.9925 1.9932 418.8377 419.0122 0.0261 -1.0000 -1.0000 0032341 1580144446.70 151.5092 59.9962 32.0000 1.9923 1.9930 418.7586 418.9331 0.0262 -1.0000 -1.0000 0032404 1580144446.80 151.5092 59.9962 32.0000 1.9928 1.9935 418.6524 418.8274 0.0262 -1.0000 -1.0000 0032466 1580144446.90 151.5279 59.9962 32.0000 1.9931 1.9938 418.6389 418.8135 0.0261 -1.0000 -1.0000 0032544 1580144447.00 151.5328 59.9962 32.0000 1.9925 1.9932 418.7090 418.8831 0.0261 -1.0000 -1.0000 0032607 1580144447.10 151.5328 59.9962 32.0000 1.9924 1.9931 418.7901 418.9653 0.0262 -1.0000 -1.0000 0033122 1580144447.20 151.5328 59.9962 32.0000 1.9923 1.9930 418.8355 419.0101 0.0262 -1.0000 -1.0000 0033185 1580144447.30 151.5328 59.9962 32.0000 1.9929 1.9936 418.6654 418.8408 0.0263 -1.0000 -1.0000 0033247 1580144447.40 151.5322 59.9962 32.0000 1.9931 1.9938 418.5991 418.7733 0.0261 -1.0000 -1.0000 0033325 1580144447.50 151.4873 59.9962 32.0000 1.9920 1.9927 418.7623 418.9369 0.0262 -1.0000 -1.0000 0033388 1580144447.60 151.4873 59.9962 32.0000 1.9925 1.9932 418.7321 418.9062 0.0261 -1.0000 -1.0000 0033575 1580144447.70 151.4873 59.9962 32.0000 1.9928 1.9935 418.6418 418.8167 0.0262 -1.0000 -1.0000 0033654 1580144447.80 151.4873 59.9962 32.0000 1.9932 1.9938 418.6842 418.8588 0.0262 -1.0000 -1.0000 0033716 1580144447.90 151.4873 59.9962 32.0000 1.9923 1.9930 418.8406 419.0150 0.0261 -1.0000 -1.0000 0033779 1580144448.00 151.3960 59.9962 32.0000 1.9919 1.9926 418.9330 419.1078 0.0262 -1.0000 -1.0000 0033841 1580144448.10 151.3862 59.9962 32.0000 1.9925 1.9932 418.6857 418.8611 0.0263 -1.0000 -1.0000 0033904 1580144448.20 151.3862 59.9962 32.0000 1.9927 1.9934 418.6404 418.8152 0.0262 -1.0000 -1.0000 0034091 1580144448.30 151.3862 59.9962 32.0000 1.9917 1.9924 418.7705 418.9450 0.0261 -1.0000 -1.0000 0034169 1580144448.40 151.3862 59.9962 32.0000 1.9917 1.9924 418.9012 419.0758 0.0262 -1.0000 -1.0000 0034232 1580144448.50 151.3862 59.9962 32.0000 1.9924 1.9931 418.8567 419.0317 0.0262 -1.0000 -1.0000 0034294 1580144448.60 151.4847 59.9962 32.0000 1.9926 1.9933 418.7485 418.9228 0.0261 -1.0000 -1.0000 0034357 1580144448.70 151.4847 59.9962 32.0000 1.9919 1.9925 418.8689 419.0449 0.0263 -1.0000 -1.0000 0034419 1580144448.80 151.4847 59.9962 32.0000 1.9916 1.9923 418.8532 419.0269 0.0261 -1.0000 -1.0000 0034482 1580144448.90 151.4847 59.9962 32.0000 1.9922 1.9929 418.8341 419.0087 0.0262 -1.0000 -1.0000 0034560 1580144449.00 151.4847 59.9962 32.0000 1.9927 1.9934 418.7715 418.9463 0.0262 -1.0000 -1.0000 0034622 1580144449.10 151.4847 59.9962 32.0000 1.9923 1.9930 418.7147 418.8891 0.0261 -1.0000 -1.0000 0034701 1580144449.20 151.5314 59.9962 32.0000 1.9922 1.9929 418.8267 419.0010 0.0261 -1.0000 -1.0000 0035138 1580144449.30 151.5314 59.9962 32.0000 1.9919 1.9926 418.9572 419.1320 0.0261 -1.0000 -1.0000 0035201 1580144449.40 151.5314 59.9962 32.0000 1.9930 1.9937 418.8497 419.0242 0.0262 -1.0000 -1.0000 0035279 1580144449.50 151.5314 59.9962 32.0000 1.9929 1.9936 418.7400 418.9157 0.0263 -1.0000 -1.0000 0035341 1580144449.60 151.5314 59.9962 32.0000 1.9932 1.9939 418.6595 418.8347 0.0262 -1.0000 -1.0000 0035404 1580144449.70 151.5013 59.9965 32.0000 1.9929 1.9936 418.5937 418.7685 0.0262 -1.0000 -1.0000 0035466 1580144449.80 151.4540 59.9969 32.0000 1.9922 1.9929 418.9077 419.0826 0.0262 -1.0000 -1.0000 0035529 1580144449.90 151.4540 59.9969 32.0000 1.9929 1.9936 418.8923 419.0675 0.0263 -1.0000 -1.0000 0035591 1580144450.00 151.4540 59.9969 32.0000 1.9931 1.9938 418.7804 418.9560 0.0262 -1.0000 -1.0000 0035669 1580144450.10 151.4540 59.9969 32.0000 1.9935 1.9942 418.7397 418.9160 0.0264 -1.0000 -1.0000 0035732 1580144450.20 151.4540 59.9969 32.0000 1.9924 1.9931 418.7669 418.9420 0.0262 -1.0000 -1.0000 0035857 1580144450.30 151.4540 59.9969 32.0000 1.9921 1.9927 418.9100 419.0848 0.0262 -1.0000 -1.0000 0035935 1580144450.40 151.5045 59.9969 32.0000 1.9926 1.9933 418.8456 419.0211 0.0263 -1.0000 -1.0000 0035997 1580144450.50 151.5556 59.9969 32.0000 1.9931 1.9937 418.7536 418.9285 0.0262 -1.0000 -1.0000 0036060 1580144450.60 151.5556 59.9969 32.0000 1.9928 1.9935 418.6382 418.8128 0.0262 -1.0000 -1.0000 0036154 1580144450.70 151.5556 59.9969 32.0000 1.9923 1.9930 418.7862 418.9610 0.0263 -1.0000 -1.0000 0036341 1580144450.80 151.5556 59.9969 32.0000 1.9917 1.9924 418.8465 419.0217 0.0262 -1.0000 -1.0000 0036404 1580144450.90 151.5556 59.9969 32.0000 1.9926 1.9932 418.7266 418.9013 0.0262 -1.0000 -1.0000 0036482 1580144451.00 151.5556 59.9969 32.0000 1.9936 1.9943 418.7089 418.8836 0.0262 -1.0000 -1.0000 0036544 1580144451.10 151.5556 59.9969 32.0000 1.9928 1.9935 418.6412 418.8168 0.0264 -1.0000 -1.0000 0036607 1580144451.20 151.5556 59.9969 32.0000 1.9923 1.9930 418.7684 418.9428 0.0261 -1.0000 -1.0000 0036841 1580144451.30 151.5556 59.9969 32.0000 1.9920 1.9927 418.9038 419.0787 0.0262 -1.0000 -1.0000 0036904 1580144451.40 151.5556 59.9969 32.0000 1.9916 1.9923 418.9773 419.1520 0.0261 -1.0000 -1.0000 0036982 1580144451.50 151.6110 59.9969 32.0000 1.9923 1.9929 418.7592 418.9330 0.0261 -1.0000 -1.0000 0037044 1580144451.60 151.6110 59.9969 32.0000 1.9937 1.9944 418.8262 419.0024 0.0264 -1.0000 -1.0000 0037107 1580144451.70 151.6110 59.9969 32.0000 1.9927 1.9934 418.7906 418.9669 0.0264 -1.0000 -1.0000 0037341 1580144451.80 151.6110 59.9969 32.0000 1.9924 1.9931 418.8949 419.0706 0.0263 -1.0000 -1.0000 0037404 1580144451.90 151.6110 59.9969 32.0000 1.9915 1.9921 418.9140 419.0884 0.0261 -1.0000 -1.0000 0037466 1580144452.00 151.5872 59.9969 32.0000 1.9913 1.9920 418.7373 418.9118 0.0262 -1.0000 -1.0000 0037544 1580144452.10 151.4897 59.9969 32.0000 1.9925 1.9932 418.7009 418.8758 0.0262 -1.0000 -1.0000 0037607 1580144452.20 151.4897 59.9969 32.0000 1.9927 1.9933 418.6882 418.8634 0.0263 -1.0000 -1.0000 0037669 1580144452.30 151.4897 59.9969 32.0000 1.9921 1.9928 418.7965 418.9719 0.0263 -1.0000 -1.0000 0038372 1580144452.40 151.4897 59.9969 32.0000 1.9922 1.9929 418.9345 419.1090 0.0261 -1.0000 -1.0000 0038450 1580144452.50 151.4897 59.9969 32.0000 1.9934 1.9941 418.7814 418.9553 0.0261 -1.0000 -1.0000 0038513 1580144452.60 151.4700 59.9969 32.0000 1.9933 1.9940 418.6533 418.8290 0.0264 -1.0000 -1.0000 0038591 1580144452.70 151.4700 59.9969 32.0000 1.9930 1.9937 418.7268 418.9016 0.0262 -1.0000 -1.0000 0038654 1580144452.80 151.4700 59.9969 32.0000 1.9924 1.9931 418.8147 418.9900 0.0262 -1.0000 -1.0000 0038716 1580144452.90 151.4700 59.9969 32.0000 1.9925 1.9932 418.8210 418.9951 0.0260 -1.0000 -1.0000 0038779 1580144453.00 151.4700 59.9969 32.0000 1.9919 1.9926 418.8985 419.0733 0.0262 -1.0000 -1.0000 0038841 1580144453.10 151.6122 59.9969 32.0000 1.9926 1.9933 418.7341 418.9085 0.0262 -1.0000 -1.0000 0038919 1580144453.20 151.6122 59.9969 32.0000 1.9927 1.9934 418.7972 418.9727 0.0263 -1.0000 -1.0000 0038982 1580144453.30 151.6122 59.9969 32.0000 1.9923 1.9930 418.8917 419.0666 0.0262 -1.0000 -1.0000 0039122 1580144453.40 151.6122 59.9969 32.0000 1.9920 1.9927 418.8775 419.0527 0.0262 -1.0000 -1.0000 0039185 1580144453.50 151.6122 59.9969 32.0000 1.9926 1.9933 418.7270 418.9020 0.0263 -1.0000 -1.0000 0039247 1580144453.60 151.6122 59.9969 32.0000 1.9930 1.9937 418.6781 418.8533 0.0263 -1.0000 -1.0000 0039310 1580144453.70 151.5118 59.9969 32.0000 1.9927 1.9934 418.6910 418.8664 0.0263 -1.0000 -1.0000 0039388 1580144453.80 151.5094 59.9969 32.0000 1.9924 1.9931 418.7551 418.9295 0.0261 -1.0000 -1.0000 0039450 1580144453.90 151.5094 59.9969 32.0000 1.9920 1.9927 418.8831 419.0574 0.0261 -1.0000 -1.0000 0039513 1580144454.00 151.5094 59.9969 32.0000 1.9925 1.9932 418.7582 418.9321 0.0262 -1.0000 -1.0000 0039591 1580144454.10 151.5094 59.9969 32.0000 1.9938 1.9945 418.6450 418.8202 0.0262 -1.0000 -1.0000 0039654 1580144454.20 151.5094 59.9969 32.0000 1.9926 1.9933 418.6909 418.8667 0.0263 -1.0000 -1.0000 0039716 1580144454.30 151.5094 59.9969 32.0000 1.9927 1.9934 418.9098 419.0851 0.0262 -1.0000 -1.0000 0039919 1580144454.40 151.5094 59.9969 32.0000 1.9926 1.9933 418.7300 418.9039 0.0261 -1.0000 -1.0000 0039982 1580144454.50 151.5094 59.9969 32.0000 1.9927 1.9933 418.6339 418.8087 0.0262 -1.0000 -1.0000 0040044 1580144454.60 151.5094 59.9969 32.0000 1.9921 1.9928 418.7158 418.8896 0.0261 -1.0000 -1.0000 0040122 1580144454.70 151.5094 59.9969 32.0000 1.9915 1.9922 418.8349 419.0094 0.0261 -1.0000 -1.0000 0040185 1580144454.80 151.4691 59.9973 32.0000 1.9917 1.9924 418.8346 419.0088 0.0261 -1.0000 -1.0000 0040247 1580144454.90 151.4691 59.9973 32.0000 1.9921 1.9928 418.8053 418.9791 0.0260 -1.0000 -1.0000 0040888 1580144455.00 151.4691 59.9973 32.0000 1.9933 1.9940 418.7034 418.8779 0.0262 -1.0000 -1.0000 0040950 1580144455.10 151.4691 59.9973 32.0000 1.9928 1.9935 418.8120 418.9868 0.0262 -1.0000 -1.0000 0041013 1580144455.20 151.4691 59.9973 32.0000 1.9924 1.9931 418.8726 419.0469 0.0262 -1.0000 -1.0000 0041075 1580144455.30 151.4591 59.9973 32.0000 1.9925 1.9932 418.9024 419.0780 0.0263 -1.0000 -1.0000 0041154 1580144455.40 151.4458 59.9973 32.0000 1.9921 1.9928 418.7772 418.9528 0.0263 -1.0000 -1.0000 0041216 1580144455.50 151.4458 59.9973 32.0000 1.9926 1.9933 418.7200 418.8938 0.0261 -1.0000 -1.0000 0041279 1580144455.60 151.4458 59.9973 32.0000 1.9921 1.9928 418.7898 418.9646 0.0262 -1.0000 -1.0000 0041341 1580144455.70 151.4458 59.9973 32.0000 1.9919 1.9926 418.9075 419.0825 0.0262 -1.0000 -1.0000 0041419 1580144455.80 151.4458 59.9973 32.0000 1.9919 1.9926 418.9175 419.0938 0.0264 -1.0000 -1.0000 0041482 1580144455.90 151.4582 59.9973 32.0000 1.9922 1.9929 418.6869 418.8620 0.0262 -1.0000 -1.0000 0041544 1580144456.00 151.4978 59.9973 32.0000 1.9932 1.9939 418.7465 418.9217 0.0263 -1.0000 -1.0000 0041622 1580144456.10 151.4978 59.9973 32.0000 1.9928 1.9935 418.7258 418.9002 0.0261 -1.0000 -1.0000 0041669 1580144456.20 151.4978 59.9973 32.0000 1.9920 1.9927 418.8517 419.0265 0.0263 -1.0000 -1.0000 0041732 1580144456.30 151.4978 59.9973 32.0000 1.9916 1.9923 418.9333 419.1088 0.0263 -1.0000 -1.0000 0041810 1580144456.40 151.4978 59.9973 32.0000 1.9926 1.9933 418.8349 419.0102 0.0263 -1.0000 -1.0000 0041872 1580144456.50 151.5891 59.9973 32.0000 1.9928 1.9934 418.7155 418.8902 0.0262 -1.0000 -1.0000 0041935 1580144456.60 151.5891 59.9973 32.0000 1.9928 1.9935 418.7016 418.8764 0.0262 -1.0000 -1.0000 0042013 1580144456.70 151.5891 59.9973 32.0000 1.9921 1.9928 418.7862 418.9607 0.0261 -1.0000 -1.0000 0042075 1580144456.80 151.5891 59.9973 32.0000 1.9923 1.9930 418.8476 419.0225 0.0262 -1.0000 -1.0000 0042138 1580144456.90 151.5891 59.9973 32.0000 1.9924 1.9931 418.8002 418.9761 0.0263 -1.0000 -1.0000 0042216 1580144457.00 151.5733 59.9973 32.0000 1.9923 1.9930 418.7146 418.8894 0.0263 -1.0000 -1.0000 0042279 1580144457.10 151.5654 59.9973 32.0000 1.9929 1.9936 418.6779 418.8532 0.0262 -1.0000 -1.0000 0042341 1580144457.20 151.5654 59.9973 32.0000 1.9924 1.9931 418.6484 418.8219 0.0261 -1.0000 -1.0000 0042404 1580144457.30 151.5654 59.9973 32.0000 1.9926 1.9933 418.8001 418.9752 0.0262 -1.0000 -1.0000 0042466 1580144457.40 151.5654 59.9973 32.0000 1.9921 1.9928 418.9099 419.0848 0.0262 -1.0000 -1.0000 0042888 1580144457.50 151.5654 59.9973 32.0000 1.9921 1.9928 418.8187 418.9940 0.0263 -1.0000 -1.0000 0042950 1580144457.60 151.5428 59.9973 32.0000 1.9920 1.9927 418.7023 418.8770 0.0261 -1.0000 -1.0000 0043013 1580144457.70 151.5428 59.9973 32.0000 1.9929 1.9936 418.6759 418.8506 0.0263 -1.0000 -1.0000 0043091 1580144457.80 151.5428 59.9973 32.0000 1.9923 1.9930 418.8562 419.0307 0.0262 -1.0000 -1.0000 0043154 1580144457.90 151.5428 59.9973 32.0000 1.9921 1.9928 418.9346 419.1098 0.0262 -1.0000 -1.0000 0043216 1580144458.00 151.5428 59.9973 32.0000 1.9931 1.9937 418.8394 419.0145 0.0263 -1.0000 -1.0000 0043294 1580144458.10 151.4926 59.9973 32.0000 1.9935 1.9942 418.6580 418.8330 0.0263 -1.0000 -1.0000 0043357 1580144458.20 151.4723 59.9973 32.0000 1.9935 1.9942 418.6607 418.8357 0.0262 -1.0000 -1.0000 0043419 1580144458.30 151.4723 59.9973 32.0000 1.9934 1.9941 418.7748 418.9494 0.0262 -1.0000 -1.0000 0043497 1580144458.40 151.4723 59.9973 32.0000 1.9924 1.9931 418.9292 419.1042 0.0262 -1.0000 -1.0000 0044169 1580144458.50 151.4723 59.9973 32.0000 1.9926 1.9933 418.8961 419.0705 0.0262 -1.0000 -1.0000 0044232 1580144458.60 151.4723 59.9973 32.0000 1.9932 1.9939 418.7676 418.9426 0.0262 -1.0000 -1.0000 0044310 1580144458.70 151.5704 59.9973 32.0000 1.9933 1.9940 418.7632 418.9387 0.0263 -1.0000 -1.0000 0044372 1580144458.80 151.5704 59.9973 32.0000 1.9923 1.9930 418.9548 419.1301 0.0262 -1.0000 -1.0000 0044435 1580144458.90 151.5704 59.9973 32.0000 1.9925 1.9932 418.9323 419.1069 0.0262 -1.0000 -1.0000 0044685 1580144459.00 151.5704 59.9973 32.0000 1.9931 1.9937 418.8067 418.9832 0.0264 -1.0000 -1.0000 0044747 1580144459.10 151.5704 59.9973 32.0000 1.9930 1.9937 418.6339 418.8082 0.0260 -1.0000 -1.0000 0044825 1580144459.20 151.6115 59.9973 32.0000 1.9922 1.9929 418.7123 418.8867 0.0262 -1.0000 -1.0000 0044888 1580144459.30 151.6138 59.9973 32.0000 1.9924 1.9931 418.8228 418.9988 0.0263 -1.0000 -1.0000 0044935 1580144459.40 151.6138 59.9973 32.0000 1.9921 1.9928 418.8778 419.0532 0.0263 -1.0000 -1.0000 0045013 1580144459.50 151.6138 59.9973 32.0000 1.9924 1.9931 418.8921 419.0665 0.0261 -1.0000 -1.0000 0045075 1580144459.60 151.6138 59.9973 32.0000 1.9933 1.9940 418.7608 418.9370 0.0263 -1.0000 -1.0000 0045138 1580144459.70 151.5996 59.9973 32.0000 1.9928 1.9935 418.6358 418.8110 0.0263 -1.0000 -1.0000 0045216 1580144459.80 151.5286 59.9973 32.0000 1.9930 1.9937 418.6989 418.8732 0.0261 -1.0000 -1.0000 0045279 1580144459.90 151.5286 59.9973 32.0000 1.9924 1.9931 418.8241 418.9996 0.0262 -1.0000 -1.0000 0045341 1580144460.00 151.5286 59.9973 32.0000 1.9921 1.9928 418.8717 419.0463 0.0262 -1.0000 -1.0000 0045419 1580144460.10 151.5286 59.9973 32.0000 1.9922 1.9929 418.7209 418.8963 0.0263 -1.0000 -1.0000 0045482 1580144460.20 151.5286 59.9973 32.0000 1.9924 1.9931 418.6453 418.8209 0.0262 -1.0000 -1.0000 0045544 1580144460.30 151.5207 59.9973 32.0000 1.9912 1.9919 418.7604 418.9341 0.0261 -1.0000 -1.0000 0045622 1580144460.40 151.5198 59.9973 32.0000 1.9918 1.9925 418.9165 419.0906 0.0261 -1.0000 -1.0000 0045685 1580144460.50 151.5198 59.9973 32.0000 1.9913 1.9920 418.9129 419.0882 0.0262 -1.0000 -1.0000 0045904 1580144460.60 151.5198 59.9973 32.0000 1.9929 1.9936 418.8003 418.9737 0.0260 -1.0000 -1.0000 0045982 1580144460.70 151.5198 59.9973 32.0000 1.9931 1.9938 418.6736 418.8489 0.0263 -1.0000 -1.0000 0046029 1580144460.80 151.5129 59.9973 32.0000 1.9932 1.9939 418.6976 418.8726 0.0262 -1.0000 -1.0000 0046107 1580144460.90 151.4630 59.9973 32.0000 1.9925 1.9931 418.7520 418.9262 0.0260 -1.0000 -1.0000 0046185 1580144461.00 151.4630 59.9973 32.0000 1.9925 1.9932 418.8036 418.9770 0.0260 -1.0000 -1.0000 0046435 1580144461.10 151.4630 59.9973 32.0000 1.9929 1.9936 418.7310 418.9055 0.0262 -1.0000 -1.0000 0046497 1580144461.20 151.4630 59.9973 32.0000 1.9931 1.9938 418.7708 418.9454 0.0261 -1.0000 -1.0000 0046560 1580144461.30 151.4630 59.9973 32.0000 1.9929 1.9936 418.7758 418.9512 0.0263 -1.0000 -1.0000 0046638 1580144461.40 151.4704 59.9973 32.0000 1.9929 1.9936 418.8095 418.9834 0.0261 -1.0000 -1.0000 0046700 1580144461.50 151.4704 59.9973 32.0000 1.9922 1.9928 418.9596 419.1341 0.0262 -1.0000 -1.0000 0046904 1580144461.60 151.4704 59.9973 32.0000 1.9922 1.9929 418.7724 418.9471 0.0262 -1.0000 -1.0000 0046950 1580144461.70 151.4704 59.9973 32.0000 1.9925 1.9932 418.7231 418.8986 0.0263 -1.0000 -1.0000 0047029 1580144461.80 151.4704 59.9973 32.0000 1.9918 1.9925 418.8513 419.0264 0.0263 -1.0000 -1.0000 0047091 1580144461.90 151.4890 59.9973 32.0000 1.9911 1.9918 418.9943 419.1691 0.0262 -1.0000 -1.0000 0047154 1580144462.00 151.5392 59.9973 32.0000 1.9916 1.9923 418.9210 419.0964 0.0263 -1.0000 -1.0000 0047919 1580144462.10 151.5392 59.9973 32.0000 1.9927 1.9934 418.7897 418.9649 0.0263 -1.0000 -1.0000 0047982 1580144462.20 151.5392 59.9973 32.0000 1.9926 1.9933 418.6297 418.8056 0.0264 -1.0000 -1.0000 0048044 1580144462.30 151.5392 59.9973 32.0000 1.9926 1.9933 418.7341 418.9087 0.0262 -1.0000 -1.0000 0048122 1580144462.40 151.5392 59.9973 32.0000 1.9915 1.9922 418.8614 419.0360 0.0261 -1.0000 -1.0000 0048185 1580144462.50 151.5715 59.9973 32.0000 1.9925 1.9931 418.8435 419.0181 0.0262 -1.0000 -1.0000 0048357 1580144462.60 151.5715 59.9973 32.0000 1.9923 1.9930 418.7177 418.8927 0.0263 -1.0000 -1.0000 0048435 1580144462.70 151.5715 59.9973 32.0000 1.9927 1.9934 418.7191 418.8943 0.0262 -1.0000 -1.0000 0048497 1580144462.80 151.5715 59.9973 32.0000 1.9925 1.9932 418.7667 418.9433 0.0264 -1.0000 -1.0000 0048560 1580144462.90 151.5715 59.9973 32.0000 1.9915 1.9922 418.9267 419.1013 0.0261 -1.0000 -1.0000 0048638 1580144463.00 151.5697 59.9973 32.0000 1.9921 1.9928 418.9606 419.1355 0.0263 -1.0000 -1.0000 0048700 1580144463.10 151.5697 59.9973 32.0000 1.9926 1.9932 418.8365 419.0111 0.0262 -1.0000 -1.0000 0048779 1580144463.20 151.5697 59.9973 32.0000 1.9934 1.9941 418.7990 418.9749 0.0264 -1.0000 -1.0000 0048841 1580144463.30 151.5697 59.9973 32.0000 1.9926 1.9933 418.8411 419.0168 0.0263 -1.0000 -1.0000 0048904 1580144463.40 151.5697 59.9973 32.0000 1.9921 1.9928 419.0073 419.1822 0.0262 -1.0000 -1.0000 0048982 1580144463.50 151.5362 59.9973 32.0000 1.9923 1.9929 418.9007 419.0764 0.0262 -1.0000 -1.0000 0049044 1580144463.60 151.4417 59.9973 32.0000 1.9928 1.9935 418.8333 419.0080 0.0262 -1.0000 -1.0000 0049388 1580144463.70 151.4417 59.9973 32.0000 1.9929 1.9936 418.7039 418.8788 0.0262 -1.0000 -1.0000 0049466 1580144463.80 151.4417 59.9973 32.0000 1.9923 1.9929 418.6935 418.8687 0.0262 -1.0000 -1.0000 0049529 1580144463.90 151.4417 59.9973 32.0000 1.9923 1.9930 418.8708 419.0460 0.0263 -1.0000 -1.0000 0049591 1580144464.00 151.4417 59.9973 32.0000 1.9931 1.9937 418.8921 419.0672 0.0262 -1.0000 -1.0000 0049654 1580144464.10 151.4242 59.9973 32.0000 1.9924 1.9931 418.7830 418.9584 0.0262 -1.0000 -1.0000 0049872 1580144464.20 151.4242 59.9973 32.0000 1.9926 1.9933 418.6733 418.8484 0.0263 -1.0000 -1.0000 0049935 1580144464.30 151.4242 59.9973 32.0000 1.9933 1.9940 418.6075 418.7824 0.0262 -1.0000 -1.0000 0049997 1580144464.40 151.4242 59.9973 32.0000 1.9927 1.9934 418.8781 419.0532 0.0262 -1.0000 -1.0000 0050060 1580144464.50 151.4242 59.9973 32.0000 1.9919 1.9925 418.9427 419.1180 0.0263 -1.0000 -1.0000 0050122 1580144464.60 151.4569 59.9972 32.0000 1.9930 1.9937 418.8230 418.9993 0.0264 -1.0000 -1.0000 0050372 1580144464.70 151.5269 59.9971 32.0000 1.9932 1.9939 418.6492 418.8247 0.0262 -1.0000 -1.0000 0050419 1580144464.80 151.5269 59.9971 32.0000 1.9927 1.9934 418.6584 418.8328 0.0261 -1.0000 -1.0000 0050497 1580144464.90 151.5269 59.9971 32.0000 1.9916 1.9923 418.8044 418.9788 0.0262 -1.0000 -1.0000 0050560 1580144465.00 151.5269 59.9971 32.0000 1.9922 1.9929 418.8473 419.0234 0.0264 -1.0000 -1.0000 0050622 1580144465.10 151.5269 59.9971 32.0000 1.9929 1.9936 418.6570 418.8315 0.0261 -1.0000 -1.0000 0050700 1580144465.20 151.5350 59.9971 32.0000 1.9929 1.9935 418.6626 418.8374 0.0262 -1.0000 -1.0000 0050763 1580144465.30 151.5350 59.9971 32.0000 1.9928 1.9935 418.6642 418.8392 0.0262 -1.0000 -1.0000 0050825 1580144465.40 151.5350 59.9971 32.0000 1.9923 1.9930 418.7381 418.9127 0.0262 -1.0000 -1.0000 0050904 1580144465.50 151.5350 59.9971 32.0000 1.9916 1.9922 418.8870 419.0617 0.0262 -1.0000 -1.0000 0050966 1580144465.60 151.5350 59.9971 32.0000 1.9930 1.9937 418.7194 418.8946 0.0263 -1.0000 -1.0000 0051029 1580144465.70 151.5094 59.9971 32.0000 1.9932 1.9939 418.6429 418.8179 0.0262 -1.0000 -1.0000 0051091 1580144465.80 151.5094 59.9971 32.0000 1.9924 1.9931 418.7171 418.8922 0.0262 -1.0000 -1.0000 0051154 1580144465.90 151.5094 59.9971 32.0000 1.9912 1.9918 418.8539 419.0293 0.0263 -1.0000 -1.0000 0051216 1580144466.00 151.5094 59.9971 32.0000 1.9919 1.9926 418.8720 419.0468 0.0262 -1.0000 -1.0000 0051294 1580144466.10 151.5094 59.9971 32.0000 1.9918 1.9925 418.8535 419.0298 0.0264 -1.0000 -1.0000 0051982 1580144466.20 151.5094 59.9971 32.0000 1.9922 1.9929 418.8090 418.9839 0.0262 -1.0000 -1.0000 0052044 1580144466.30 151.4804 59.9971 32.0000 1.9923 1.9930 418.7578 418.9336 0.0264 -1.0000 -1.0000 0052122 1580144466.40 151.4804 59.9971 32.0000 1.9924 1.9931 418.8198 418.9947 0.0263 -1.0000 -1.0000 0052185 1580144466.50 151.4804 59.9971 32.0000 1.9916 1.9923 418.9179 419.0936 0.0263 -1.0000 -1.0000 0052247 1580144466.60 151.4804 59.9971 32.0000 1.9923 1.9929 418.7517 418.9265 0.0262 -1.0000 -1.0000 0052325 1580144466.70 151.4804 59.9971 32.0000 1.9931 1.9938 418.6223 418.7974 0.0263 -1.0000 -1.0000 0052388 1580144466.80 151.5049 59.9971 32.0000 1.9928 1.9935 418.6210 418.7956 0.0261 -1.0000 -1.0000 0052450 1580144466.90 151.5049 59.9971 32.0000 1.9922 1.9929 418.8834 419.0582 0.0262 -1.0000 -1.0000 0052513 1580144467.00 151.5049 59.9971 32.0000 1.9921 1.9928 418.9074 419.0822 0.0261 -1.0000 -1.0000 0052575 1580144467.10 151.5049 59.9971 32.0000 1.9928 1.9935 418.8444 419.0184 0.0261 -1.0000 -1.0000 0052654 1580144467.20 151.5049 59.9971 32.0000 1.9932 1.9939 418.7314 418.9056 0.0261 -1.0000 -1.0000 0052716 1580144467.30 151.4821 59.9971 32.0000 1.9933 1.9940 418.6514 418.8266 0.0262 -1.0000 -1.0000 0052779 1580144467.40 151.4547 59.9971 32.0000 1.9924 1.9931 418.8241 418.9985 0.0261 -1.0000 -1.0000 0052857 1580144467.50 151.4547 59.9971 32.0000 1.9915 1.9922 418.8618 419.0376 0.0264 -1.0000 -1.0000 0052919 1580144467.60 151.4547 59.9971 32.0000 1.9915 1.9922 418.8726 419.0482 0.0263 -1.0000 -1.0000 0052982 1580144467.70 151.4547 59.9971 32.0000 1.9926 1.9932 418.7254 418.8996 0.0261 -1.0000 -1.0000 0053185 1580144467.80 151.4547 59.9971 32.0000 1.9927 1.9934 418.7422 418.9165 0.0261 -1.0000 -1.0000 0053247 1580144467.90 151.5238 59.9971 32.0000 1.9926 1.9933 418.7938 418.9689 0.0262 -1.0000 -1.0000 0053310 1580144468.00 151.5238 59.9971 32.0000 1.9926 1.9932 418.8489 419.0235 0.0261 -1.0000 -1.0000 0053372 1580144468.10 151.5238 59.9971 32.0000 1.9931 1.9938 418.7337 418.9087 0.0263 -1.0000 -1.0000 0053435 1580144468.20 151.5238 59.9971 32.0000 1.9930 1.9937 418.6672 418.8419 0.0262 -1.0000 -1.0000 0054122 1580144468.30 151.5200 59.9971 32.0000 1.9921 1.9928 418.7542 418.9298 0.0264 -1.0000 -1.0000 0054201 1580144468.40 151.4845 59.9971 32.0000 1.9917 1.9924 418.8637 419.0392 0.0263 -1.0000 -1.0000 0054263 1580144468.50 151.4845 59.9971 32.0000 1.9914 1.9921 418.8283 419.0041 0.0263 -1.0000 -1.0000 0054325 1580144468.60 151.4845 59.9971 32.0000 1.9922 1.9929 418.6809 418.8555 0.0261 -1.0000 -1.0000 0054404 1580144468.70 151.4845 59.9971 32.0000 1.9927 1.9934 418.6903 418.8661 0.0263 -1.0000 -1.0000 0054450 1580144468.80 151.4845 59.9971 32.0000 1.9925 1.9932 418.6556 418.8309 0.0263 -1.0000 -1.0000 0054513 1580144468.90 151.4821 59.9971 32.0000 1.9918 1.9925 418.8618 419.0374 0.0263 -1.0000 -1.0000 0054591 1580144469.00 151.4050 59.9971 32.0000 1.9926 1.9932 418.7317 418.9074 0.0263 -1.0000 -1.0000 0054654 1580144469.10 151.4050 59.9971 32.0000 1.9935 1.9942 418.7001 418.8761 0.0264 -1.0000 -1.0000 0054732 1580144469.20 151.4050 59.9971 32.0000 1.9926 1.9933 418.7423 418.9173 0.0261 -1.0000 -1.0000 0054857 1580144469.30 151.4050 59.9971 32.0000 1.9917 1.9924 418.8156 418.9901 0.0262 -1.0000 -1.0000 0054919 1580144469.40 151.4050 59.9971 32.0000 1.9921 1.9928 418.8718 419.0472 0.0262 -1.0000 -1.0000 0054997 1580144469.50 151.4050 59.9971 32.0000 1.9920 1.9926 418.8793 419.0538 0.0261 -1.0000 -1.0000 0055060 1580144469.60 151.4682 59.9967 32.0000 1.9927 1.9933 418.8199 418.9949 0.0263 -1.0000 -1.0000 0055122 1580144469.70 151.4682 59.9967 32.0000 1.9934 1.9941 418.6878 418.8634 0.0263 -1.0000 -1.0000 0055372 1580144469.80 151.4682 59.9967 32.0000 1.9929 1.9936 418.6514 418.8269 0.0263 -1.0000 -1.0000 0055435 1580144469.90 151.4682 59.9967 32.0000 1.9921 1.9928 418.6458 418.8208 0.0262 -1.0000 -1.0000 0055497 1580144470.00 151.4682 59.9967 32.0000 1.9917 1.9924 418.8187 418.9939 0.0263 -1.0000 -1.0000 0055560 1580144470.10 151.4682 59.9967 32.0000 1.9928 1.9934 418.7118 418.8862 0.0260 -1.0000 -1.0000 0055622 1580144470.20 151.4682 59.9967 32.0000 1.9930 1.9937 418.6172 418.7915 0.0262 -1.0000 -1.0000 0055857 1580144470.30 151.5076 59.9967 32.0000 1.9925 1.9932 418.8001 418.9751 0.0262 -1.0000 -1.0000 0055950 1580144470.40 151.5076 59.9967 32.0000 1.9920 1.9926 418.8903 419.0654 0.0263 -1.0000 -1.0000 0056013 1580144470.50 151.5076 59.9967 32.0000 1.9916 1.9923 418.8349 419.0113 0.0263 -1.0000 -1.0000 0056075 1580144470.60 151.5076 59.9967 32.0000 1.9923 1.9930 418.7576 418.9317 0.0261 -1.0000 -1.0000 0056138 1580144470.70 151.5076 59.9967 32.0000 1.9925 1.9932 418.5927 418.7676 0.0263 -1.0000 -1.0000 0056638 1580144470.80 151.5309 59.9967 32.0000 1.9925 1.9932 418.7633 418.9393 0.0263 -1.0000 -1.0000 0056700 1580144470.90 151.5309 59.9967 32.0000 1.9915 1.9922 418.7589 418.9340 0.0262 -1.0000 -1.0000 0056779 1580144471.00 151.5309 59.9967 32.0000 1.9922 1.9929 418.9080 419.0830 0.0262 -1.0000 -1.0000 0056841 1580144471.10 151.5309 59.9967 32.0000 1.9931 1.9938 418.7049 418.8814 0.0264 -1.0000 -1.0000 0056919 1580144471.20 151.5309 59.9967 32.0000 1.9928 1.9934 418.6476 418.8220 0.0261 -1.0000 -1.0000 0056982 1580144471.30 151.4777 59.9967 32.0000 1.9917 1.9924 418.7547 418.9295 0.0262 -1.0000 -1.0000 0057044 1580144471.40 151.4431 59.9967 32.0000 1.9925 1.9932 418.8817 419.0572 0.0263 -1.0000 -1.0000 0057122 1580144471.50 151.4431 59.9967 32.0000 1.9920 1.9927 418.8390 419.0140 0.0262 -1.0000 -1.0000 0057185 1580144471.60 151.4431 59.9967 32.0000 1.9927 1.9934 418.7432 418.9172 0.0260 -1.0000 -1.0000 0057247 1580144471.70 151.4431 59.9967 32.0000 1.9928 1.9935 418.7039 418.8785 0.0261 -1.0000 -1.0000 0057310 1580144471.80 151.4431 59.9967 32.0000 1.9914 1.9920 418.8301 419.0043 0.0261 -1.0000 -1.0000 0057372 1580144471.90 151.5530 59.9967 32.0000 1.9923 1.9930 418.9804 419.1557 0.0263 -1.0000 -1.0000 0057435 1580144472.00 151.5530 59.9967 32.0000 1.9922 1.9929 418.8877 419.0627 0.0262 -1.0000 -1.0000 0057513 1580144472.10 151.5530 59.9967 32.0000 1.9930 1.9937 418.7494 418.9242 0.0263 -1.0000 -1.0000 0057575 1580144472.20 151.5530 59.9967 32.0000 1.9925 1.9932 418.7944 418.9692 0.0262 -1.0000 -1.0000 0057638 1580144472.30 151.5530 59.9967 32.0000 1.9923 1.9930 418.9425 419.1173 0.0262 -1.0000 -1.0000 0057716 1580144472.40 151.5137 59.9967 32.0000 1.9915 1.9921 418.8084 418.9832 0.0262 -1.0000 -1.0000 0057779 1580144472.50 151.5128 59.9967 32.0000 1.9925 1.9931 418.7140 418.8894 0.0263 -1.0000 -1.0000 0057841 1580144472.60 151.5128 59.9967 32.0000 1.9927 1.9934 418.5741 418.7494 0.0263 -1.0000 -1.0000 0057904 1580144472.70 151.5128 59.9967 32.0000 1.9921 1.9928 418.6672 418.8426 0.0263 -1.0000 -1.0000 0057966 1580144472.80 151.5128 59.9967 32.0000 1.9914 1.9921 418.7777 418.9533 0.0263 -1.0000 -1.0000 0058154 1580144472.90 151.4997 59.9967 32.0000 1.9914 1.9921 418.7900 418.9650 0.0262 -1.0000 -1.0000 0058232 1580144473.00 151.4292 59.9967 32.0000 1.9927 1.9934 418.6315 418.8062 0.0262 -1.0000 -1.0000 0058294 1580144473.10 151.4292 59.9967 32.0000 1.9926 1.9932 418.6101 418.7853 0.0263 -1.0000 -1.0000 0058357 1580144473.20 151.4292 59.9967 32.0000 1.9919 1.9926 418.7113 418.8871 0.0264 -1.0000 -1.0000 0058419 1580144473.30 151.4292 59.9967 32.0000 1.9920 1.9927 418.7600 418.9358 0.0263 -1.0000 -1.0000 0058654 1580144473.40 151.4292 59.9967 32.0000 1.9924 1.9931 418.7451 418.9204 0.0262 -1.0000 -1.0000 0058732 1580144473.50 151.5013 59.9967 32.0000 1.9930 1.9937 418.7398 418.9138 0.0261 -1.0000 -1.0000 0058794 1580144473.60 151.5013 59.9967 32.0000 1.9933 1.9940 418.6816 418.8570 0.0263 -1.0000 -1.0000 0058857 1580144473.70 151.5013 59.9967 32.0000 1.9933 1.9940 418.7885 418.9631 0.0261 -1.0000 -1.0000 0058919 1580144473.80 151.5013 59.9967 32.0000 1.9925 1.9932 418.8312 419.0068 0.0263 -1.0000 -1.0000 0059154 1580144473.90 151.5013 59.9967 32.0000 1.9917 1.9924 418.8339 419.0094 0.0263 -1.0000 -1.0000 0059216 1580144474.00 151.5256 59.9967 32.0000 1.9925 1.9932 418.8515 419.0265 0.0262 -1.0000 -1.0000 0059294 1580144474.10 151.5340 59.9967 32.0000 1.9934 1.9941 418.7105 418.8857 0.0262 -1.0000 -1.0000 0059357 1580144474.20 151.5340 59.9967 32.0000 1.9929 1.9936 418.7292 418.9049 0.0264 -1.0000 -1.0000 0059419 1580144474.30 151.5340 59.9967 32.0000 1.9930 1.9937 418.7584 418.9336 0.0263 -1.0000 -1.0000 0059888 1580144474.40 151.5340 59.9967 32.0000 1.9920 1.9926 418.8843 419.0598 0.0262 -1.0000 -1.0000 0059950 1580144474.50 151.5340 59.9967 32.0000 1.9926 1.9933 418.7805 418.9558 0.0263 -1.0000 -1.0000 0100013 1580144474.60 151.6122 59.9960 32.0000 1.9934 1.9941 418.7012 418.8759 0.0262 -1.0000 -1.0000 0100091 1580144474.70 151.6122 59.9960 32.0000 1.9932 1.9939 418.6821 418.8570 0.0262 -1.0000 -1.0000 0100154 1580144474.80 151.6122 59.9960 32.0000 1.9922 1.9929 418.8812 419.0561 0.0262 -1.0000 -1.0000 0101029 1580144474.90 151.6122 59.9960 32.0000 1.9924 1.9931 418.9164 419.0917 0.0263 -1.0000 -1.0000 0101107 1580144475.00 151.6122 59.9960 32.0000 1.9920 1.9926 418.8092 418.9850 0.0263 -1.0000 -1.0000 0101169 1580144475.10 151.6046 59.9960 32.0000 1.9930 1.9937 418.7180 418.8930 0.0262 -1.0000 -1.0000 0101232 1580144475.20 151.6046 59.9960 32.0000 1.9930 1.9936 418.6875 418.8623 0.0263 -1.0000 -1.0000 0101294 1580144475.30 151.6046 59.9960 32.0000 1.9924 1.9931 418.7743 418.9499 0.0262 -1.0000 -1.0000 0101357 1580144475.40 151.6046 59.9960 32.0000 1.9921 1.9928 418.9284 419.1040 0.0263 -1.0000 -1.0000 0101435 1580144475.50 151.6046 59.9960 32.0000 1.9923 1.9930 418.8500 419.0256 0.0263 -1.0000 -1.0000 0101497 1580144475.60 151.5524 59.9960 32.0000 1.9925 1.9932 418.6490 418.8240 0.0262 -1.0000 -1.0000 0101560 1580144475.70 151.5099 59.9960 32.0000 1.9928 1.9935 418.6914 418.8661 0.0262 -1.0000 -1.0000 0101638 1580144475.80 151.5099 59.9960 32.0000 1.9922 1.9929 418.8819 419.0579 0.0264 -1.0000 -1.0000 0101701 1580144475.90 151.5099 59.9960 32.0000 1.9921 1.9928 418.8940 419.0699 0.0263 -1.0000 -1.0000 0101779 1580144476.00 151.5099 59.9960 32.0000 1.9928 1.9935 418.8244 418.9989 0.0261 -1.0000 -1.0000 0101857 1580144476.10 151.5099 59.9960 32.0000 1.9923 1.9930 418.6780 418.8533 0.0263 -1.0000 -1.0000 0101919 1580144476.20 151.4138 59.9960 32.0000 1.9923 1.9930 418.6549 418.8308 0.0264 -1.0000 -1.0000 0101982 1580144476.30 151.4138 59.9960 32.0000 1.9920 1.9927 418.7507 418.9260 0.0262 -1.0000 -1.0000 0102044 1580144476.40 151.4138 59.9960 32.0000 1.9918 1.9925 418.8434 419.0181 0.0262 -1.0000 -1.0000 0102107 1580144476.50 151.4138 59.9960 32.0000 1.9922 1.9929 418.8492 419.0235 0.0260 -1.0000 -1.0000 0102169 1580144476.60 151.5104 59.9960 32.0000 1.9928 1.9935 418.7328 418.9075 0.0262 -1.0000 -1.0000 0102247 1580144476.70 151.5104 59.9960 32.0000 1.9929 1.9936 418.7604 418.9346 0.0261 -1.0000 -1.0000 0102310 1580144476.80 151.5104 59.9960 32.0000 1.9918 1.9925 418.8721 419.0474 0.0262 -1.0000 -1.0000 0102372 1580144476.90 151.5104 59.9960 32.0000 1.9919 1.9926 418.9405 419.1158 0.0263 -1.0000 -1.0000 0102450 1580144477.00 151.5104 59.9960 32.0000 1.9933 1.9940 418.7075 418.8830 0.0263 -1.0000 -1.0000 0102513 1580144477.10 151.5104 59.9960 32.0000 1.9932 1.9939 418.7495 418.9239 0.0261 -1.0000 -1.0000 0102575 1580144477.20 151.5104 59.9960 32.0000 1.9931 1.9938 418.7223 418.8973 0.0262 -1.0000 -1.0000 0102638 1580144477.30 151.5399 59.9960 32.0000 1.9922 1.9929 418.9466 419.1211 0.0262 -1.0000 -1.0000 0102700 1580144477.40 151.5399 59.9960 32.0000 1.9924 1.9931 418.8764 419.0512 0.0262 -1.0000 -1.0000 0102935 1580144477.50 151.5399 59.9960 32.0000 1.9929 1.9936 418.7352 418.9102 0.0263 -1.0000 -1.0000 0102997 1580144477.60 151.5399 59.9960 32.0000 1.9932 1.9939 418.6681 418.8434 0.0263 -1.0000 -1.0000 0103060 1580144477.70 151.5399 59.9960 32.0000 1.9930 1.9936 418.7482 418.9233 0.0262 -1.0000 -1.0000 0103138 1580144477.80 151.5388 59.9960 32.0000 1.9922 1.9929 418.7605 418.9361 0.0264 -1.0000 -1.0000 0103200 1580144477.90 151.5373 59.9960 32.0000 1.9927 1.9934 418.7053 418.8811 0.0263 -1.0000 -1.0000 0103685 1580144478.00 151.5373 59.9960 32.0000 1.9922 1.9929 418.7401 418.9154 0.0263 -1.0000 -1.0000 0103747 1580144478.10 151.5373 59.9960 32.0000 1.9926 1.9933 418.6661 418.8414 0.0263 -1.0000 -1.0000 0103810 1580144478.20 151.5373 59.9960 32.0000 1.9918 1.9924 418.7618 418.9370 0.0262 -1.0000 -1.0000 0103872 1580144478.30 151.5373 59.9960 32.0000 1.9909 1.9916 418.8875 419.0627 0.0263 -1.0000 -1.0000 0103950 1580144478.40 151.5274 59.9960 32.0000 1.9915 1.9922 418.8180 418.9940 0.0264 -1.0000 -1.0000 0104185 1580144478.50 151.5274 59.9960 32.0000 1.9923 1.9930 418.8460 419.0223 0.0263 -1.0000 -1.0000 0104247 1580144478.60 151.5274 59.9960 32.0000 1.9930 1.9937 418.6741 418.8485 0.0262 -1.0000 -1.0000 0104310 1580144478.70 151.5274 59.9960 32.0000 1.9927 1.9934 418.6418 418.8179 0.0264 -1.0000 -1.0000 0104388 1580144478.80 151.5274 59.9960 32.0000 1.9928 1.9935 418.8105 418.9858 0.0263 -1.0000 -1.0000 0104450 1580144478.90 151.4645 59.9960 32.0000 1.9925 1.9932 418.8481 419.0233 0.0263 -1.0000 -1.0000 0104513 1580144479.00 151.4510 59.9960 32.0000 1.9927 1.9934 418.7640 418.9394 0.0263 -1.0000 -1.0000 0104575 1580144479.10 151.4510 59.9960 32.0000 1.9930 1.9937 418.6860 418.8617 0.0264 -1.0000 -1.0000 0104654 1580144479.20 151.4510 59.9960 32.0000 1.9926 1.9933 418.6577 418.8335 0.0263 -1.0000 -1.0000 0104716 1580144479.30 151.4510 59.9960 32.0000 1.9928 1.9935 418.8584 419.0341 0.0264 -1.0000 -1.0000 0104779 1580144479.40 151.4510 59.9960 32.0000 1.9919 1.9926 418.8882 419.0646 0.0263 -1.0000 -1.0000 0104857 1580144479.50 151.4560 59.9960 32.0000 1.9930 1.9937 418.9288 419.1044 0.0264 -1.0000 -1.0000 0104919 1580144479.60 151.4560 59.9960 32.0000 1.9934 1.9941 418.8158 418.9914 0.0263 -1.0000 -1.0000 0104982 1580144479.70 151.4560 59.9960 32.0000 1.9931 1.9938 418.6023 418.7777 0.0263 -1.0000 -1.0000 0105044 1580144479.80 151.4560 59.9960 32.0000 1.9925 1.9932 418.7105 418.8864 0.0264 -1.0000 -1.0000 0105107 1580144479.90 151.4560 59.9960 32.0000 1.9925 1.9932 418.7836 418.9580 0.0261 -1.0000 -1.0000 0105435 1580144480.00 151.4732 59.9961 32.0000 1.9924 1.9930 418.8559 419.0309 0.0262 -1.0000 -1.0000 0105513 1580144480.10 151.4787 59.9961 32.0000 1.9930 1.9937 418.7566 418.9319 0.0263 -1.0000 -1.0000 0105575 1580144480.20 151.4787 59.9961 32.0000 1.9929 1.9936 418.5888 418.7639 0.0263 -1.0000 -1.0000 0105638 1580144480.30 151.4787 59.9961 32.0000 1.9930 1.9937 418.6687 418.8439 0.0262 -1.0000 -1.0000 0105716 1580144480.40 151.4787 59.9961 32.0000 1.9920 1.9927 418.8389 419.0145 0.0264 -1.0000 -1.0000 0106404 1580144480.50 151.4787 59.9961 32.0000 1.9922 1.9929 418.8211 418.9966 0.0263 -1.0000 -1.0000 0106466 1580144480.60 151.4787 59.9961 32.0000 1.9922 1.9929 418.9257 419.1009 0.0263 -1.0000 -1.0000 0106529 1580144480.70 151.5155 59.9961 32.0000 1.9927 1.9934 418.7265 418.9024 0.0264 -1.0000 -1.0000 0106591 1580144480.80 151.5155 59.9961 32.0000 1.9919 1.9926 418.6403 418.8159 0.0263 -1.0000 -1.0000 0106669 1580144480.90 151.5155 59.9961 32.0000 1.9920 1.9927 418.6268 418.8014 0.0262 -1.0000 -1.0000 0106732 1580144481.00 151.5155 59.9961 32.0000 1.9916 1.9923 418.7967 418.9718 0.0262 -1.0000 -1.0000 0106872 1580144481.10 151.5155 59.9961 32.0000 1.9909 1.9916 418.7989 418.9737 0.0262 -1.0000 -1.0000 0106950 1580144481.20 151.4707 59.9961 32.0000 1.9926 1.9933 418.7069 418.8821 0.0264 -1.0000 -1.0000 0107013 1580144481.30 151.4549 59.9961 32.0000 1.9924 1.9931 418.5888 418.7651 0.0264 -1.0000 -1.0000 0107075 1580144481.40 151.4549 59.9961 32.0000 1.9920 1.9927 418.7468 418.9230 0.0263 -1.0000 -1.0000 0107138 1580144481.50 151.4549 59.9961 32.0000 1.9913 1.9920 418.8765 419.0518 0.0263 -1.0000 -1.0000 0107200 1580144481.60 151.4549 59.9961 32.0000 1.9916 1.9922 418.8478 419.0238 0.0264 -1.0000 -1.0000 0107263 1580144481.70 151.4549 59.9961 32.0000 1.9923 1.9930 418.7625 418.9367 0.0262 -1.0000 -1.0000 0107341 1580144481.80 151.4036 59.9961 32.0000 1.9926 1.9933 418.6716 418.8463 0.0261 -1.0000 -1.0000 0107404 1580144481.90 151.4036 59.9961 32.0000 1.9930 1.9937 418.7686 418.9427 0.0261 -1.0000 -1.0000 0107466 1580144482.00 151.4036 59.9961 32.0000 1.9918 1.9924 418.7846 418.9601 0.0263 -1.0000 -1.0000 0107654 1580144482.10 151.4036 59.9961 32.0000 1.9919 1.9926 418.8446 419.0204 0.0263 -1.0000 -1.0000 0107716 1580144482.20 151.4036 59.9961 32.0000 1.9926 1.9933 418.6748 418.8508 0.0264 -1.0000 -1.0000 0107779 1580144482.30 151.4495 59.9961 32.0000 1.9918 1.9925 418.8149 418.9894 0.0262 -1.0000 -1.0000 0107857 1580144482.40 151.4884 59.9961 32.0000 1.9918 1.9925 418.8680 419.0437 0.0263 -1.0000 -1.0000 0107919 1580144482.50 151.4884 59.9961 32.0000 1.9923 1.9930 418.9459 419.1218 0.0264 -1.0000 -1.0000 0108154 1580144482.60 151.4884 59.9961 32.0000 1.9921 1.9928 418.7556 418.9297 0.0261 -1.0000 -1.0000 0108232 1580144482.70 151.4884 59.9961 32.0000 1.9929 1.9936 418.6761 418.8513 0.0263 -1.0000 -1.0000 0108294 1580144482.80 151.4884 59.9961 32.0000 1.9927 1.9934 418.6993 418.8750 0.0264 -1.0000 -1.0000 0108357 1580144482.90 151.5489 59.9961 32.0000 1.9918 1.9925 418.8131 418.9878 0.0262 -1.0000 -1.0000 0108435 1580144483.00 151.5489 59.9961 32.0000 1.9919 1.9925 418.8451 419.0204 0.0263 -1.0000 -1.0000 0108622 1580144483.10 151.5489 59.9961 32.0000 1.9925 1.9932 418.7788 418.9545 0.0263 -1.0000 -1.0000 0108685 1580144483.20 151.5489 59.9961 32.0000 1.9932 1.9939 418.6340 418.8091 0.0263 -1.0000 -1.0000 0108747 1580144483.30 151.5489 59.9961 32.0000 1.9928 1.9935 418.6047 418.7802 0.0263 -1.0000 -1.0000 0108825 1580144483.40 151.5489 59.9961 32.0000 1.9927 1.9934 418.7814 418.9571 0.0263 -1.0000 -1.0000 0108888 1580144483.50 151.5482 59.9961 32.0000 1.9918 1.9925 418.7747 418.9495 0.0262 -1.0000 -1.0000 0108950 1580144483.60 151.4866 59.9961 32.0000 1.9921 1.9928 418.6457 418.8204 0.0263 -1.0000 -1.0000 0109013 1580144483.70 151.4866 59.9961 32.0000 1.9925 1.9932 418.5978 418.7731 0.0263 -1.0000 -1.0000 0109091 1580144483.80 151.4866 59.9961 32.0000 1.9918 1.9925 418.8137 418.9889 0.0262 -1.0000 -1.0000 0109154 1580144483.90 151.4866 59.9961 32.0000 1.9911 1.9918 418.8931 419.0676 0.0262 -1.0000 -1.0000 0109216 1580144484.00 151.4866 59.9961 32.0000 1.9919 1.9926 418.8329 419.0077 0.0262 -1.0000 -1.0000 0109404 1580144484.10 151.4500 59.9961 32.0000 1.9922 1.9929 418.7427 418.9181 0.0263 -1.0000 -1.0000 0109466 1580144484.20 151.4500 59.9961 32.0000 1.9929 1.9936 418.6433 418.8185 0.0263 -1.0000 -1.0000 0109529 1580144484.30 151.4500 59.9961 32.0000 1.9930 1.9937 418.6646 418.8396 0.0262 -1.0000 -1.0000 0109607 1580144484.40 151.4500 59.9961 32.0000 1.9920 1.9927 418.7779 418.9533 0.0262 -1.0000 -1.0000 0109669 1580144484.50 151.4500 59.9961 32.0000 1.9921 1.9928 418.7594 418.9345 0.0263 -1.0000 -1.0000 0110169 1580144484.60 151.4500 59.9961 32.0000 1.9931 1.9938 418.6268 418.8018 0.0262 -1.0000 -1.0000 0110247 1580144484.70 151.4477 59.9956 32.0000 1.9927 1.9934 418.5847 418.7600 0.0263 -1.0000 -1.0000 0110310 1580144484.80 151.4477 59.9956 32.0000 1.9925 1.9932 418.7502 418.9255 0.0263 -1.0000 -1.0000 0110372 1580144484.90 151.4477 59.9956 32.0000 1.9921 1.9927 418.8790 419.0549 0.0264 -1.0000 -1.0000 0110435 1580144485.00 151.4477 59.9956 32.0000 1.9926 1.9933 418.8007 418.9771 0.0264 -1.0000 -1.0000 0111154 1580144485.10 151.4477 59.9956 32.0000 1.9928 1.9935 418.6959 418.8709 0.0263 -1.0000 -1.0000 0111232 1580144485.20 151.5258 59.9956 32.0000 1.9934 1.9941 418.7010 418.8760 0.0262 -1.0000 -1.0000 0111294 1580144485.30 151.5258 59.9956 32.0000 1.9930 1.9937 418.6971 418.8728 0.0263 -1.0000 -1.0000 0111357 1580144485.40 151.5258 59.9956 32.0000 1.9909 1.9916 418.8515 419.0263 0.0262 -1.0000 -1.0000 0111419 1580144485.50 151.5258 59.9956 32.0000 1.9922 1.9928 418.8749 419.0504 0.0263 -1.0000 -1.0000 0111482 1580144485.60 151.5258 59.9956 32.0000 1.9917 1.9924 418.7734 418.9484 0.0263 -1.0000 -1.0000 0111560 1580144485.70 151.5261 59.9956 32.0000 1.9923 1.9930 418.6759 418.8513 0.0263 -1.0000 -1.0000 0111622 1580144485.80 151.5263 59.9956 32.0000 1.9922 1.9929 418.7994 418.9743 0.0262 -1.0000 -1.0000 0111685 1580144485.90 151.5263 59.9956 32.0000 1.9915 1.9922 418.8338 419.0102 0.0263 -1.0000 -1.0000 0111747 1580144486.00 151.5263 59.9956 32.0000 1.9917 1.9924 418.7340 418.9087 0.0262 -1.0000 -1.0000 0111825 1580144486.10 151.5263 59.9956 32.0000 1.9925 1.9932 418.6592 418.8344 0.0263 -1.0000 -1.0000 0111888 1580144486.20 151.5263 59.9956 32.0000 1.9924 1.9931 418.5020 418.6771 0.0263 -1.0000 -1.0000 0111950 1580144486.30 151.4294 59.9956 32.0000 1.9921 1.9928 418.5882 418.7635 0.0262 -1.0000 -1.0000 0112029 1580144486.40 151.4294 59.9956 32.0000 1.9910 1.9917 418.7932 418.9687 0.0263 -1.0000 -1.0000 0112091 1580144486.50 151.4294 59.9956 32.0000 1.9919 1.9926 418.8106 418.9867 0.0263 -1.0000 -1.0000 0112154 1580144486.60 151.4294 59.9956 32.0000 1.9927 1.9934 418.8159 418.9910 0.0262 -1.0000 -1.0000 0112232 1580144486.70 151.4294 59.9956 32.0000 1.9931 1.9938 418.6387 418.8154 0.0264 -1.0000 -1.0000 0112294 1580144486.80 151.4294 59.9956 32.0000 1.9923 1.9929 418.8544 419.0288 0.0262 -1.0000 -1.0000 0112357 1580144486.90 151.4294 59.9956 32.0000 1.9917 1.9923 418.8739 419.0495 0.0263 -1.0000 -1.0000 0112419 1580144487.00 151.4294 59.9956 32.0000 1.9927 1.9934 418.8067 418.9819 0.0262 -1.0000 -1.0000 0112497 1580144487.10 151.4294 59.9956 32.0000 1.9929 1.9936 418.6348 418.8100 0.0262 -1.0000 -1.0000 0112872 1580144487.20 151.4294 59.9956 32.0000 1.9925 1.9931 418.6526 418.8276 0.0263 -1.0000 -1.0000 0112935 1580144487.30 151.4294 59.9956 32.0000 1.9923 1.9930 418.8548 419.0302 0.0263 -1.0000 -1.0000 0112997 1580144487.40 151.4982 59.9956 32.0000 1.9921 1.9928 418.8643 419.0394 0.0262 -1.0000 -1.0000 0113075 1580144487.50 151.4982 59.9956 32.0000 1.9934 1.9941 418.7173 418.8920 0.0262 -1.0000 -1.0000 0113138 1580144487.60 151.4982 59.9956 32.0000 1.9923 1.9930 418.5951 418.7709 0.0264 -1.0000 -1.0000 0113513 1580144487.70 151.4982 59.9956 32.0000 1.9926 1.9933 418.6883 418.8633 0.0263 -1.0000 -1.0000 0113575 1580144487.80 151.4982 59.9956 32.0000 1.9914 1.9921 418.8380 419.0137 0.0263 -1.0000 -1.0000 0113654 1580144487.90 151.4982 59.9956 32.0000 1.9922 1.9929 418.7602 418.9356 0.0263 -1.0000 -1.0000 0113716 1580144488.00 151.5322 59.9956 32.0000 1.9930 1.9937 418.6121 418.7872 0.0262 -1.0000 -1.0000 0113779 1580144488.10 151.5322 59.9956 32.0000 1.9928 1.9935 418.6047 418.7794 0.0261 -1.0000 -1.0000 0113919 1580144488.20 151.5322 59.9956 32.0000 1.9924 1.9931 418.7996 418.9741 0.0262 -1.0000 -1.0000 0113982 1580144488.30 151.5322 59.9956 32.0000 1.9919 1.9926 418.8752 419.0515 0.0264 -1.0000 -1.0000 0114060 1580144488.40 151.5322 59.9956 32.0000 1.9925 1.9932 418.7682 418.9439 0.0263 -1.0000 -1.0000 0114122 1580144488.50 151.5190 59.9956 32.0000 1.9931 1.9938 418.7454 418.9215 0.0264 -1.0000 -1.0000 0114185 1580144488.60 151.5006 59.9956 32.0000 1.9930 1.9937 418.6795 418.8556 0.0264 -1.0000 -1.0000 0114669 1580144488.70 151.5006 59.9956 32.0000 1.9917 1.9924 418.7997 418.9752 0.0262 -1.0000 -1.0000 0114732 1580144488.80 151.5006 59.9956 32.0000 1.9917 1.9924 418.8760 419.0507 0.0262 -1.0000 -1.0000 0114794 1580144488.90 151.5006 59.9956 32.0000 1.9928 1.9935 418.8720 419.0470 0.0262 -1.0000 -1.0000 0114872 1580144489.00 151.5006 59.9956 32.0000 1.9937 1.9944 418.7423 418.9164 0.0261 -1.0000 -1.0000 0114935 1580144489.10 151.4574 59.9956 32.0000 1.9924 1.9930 418.7473 418.9220 0.0262 -1.0000 -1.0000 0114997 1580144489.20 151.4574 59.9956 32.0000 1.9927 1.9934 418.8782 419.0537 0.0263 -1.0000 -1.0000 0115075 1580144489.30 151.4574 59.9956 32.0000 1.9923 1.9930 418.8122 418.9874 0.0263 -1.0000 -1.0000 0115138 1580144489.40 151.4574 59.9956 32.0000 1.9928 1.9935 418.6572 418.8326 0.0263 -1.0000 -1.0000 0115200 1580144489.50 151.4574 59.9956 32.0000 1.9926 1.9933 418.7192 418.8939 0.0262 -1.0000 -1.0000 0115263 1580144489.60 151.4740 59.9965 32.0000 1.9931 1.9938 418.6645 418.8408 0.0265 -1.0000 -1.0000 0115325 1580144489.70 151.4752 59.9966 32.0000 1.9920 1.9927 418.8222 418.9983 0.0263 -1.0000 -1.0000 0115404 1580144489.80 151.4752 59.9966 32.0000 1.9922 1.9929 418.8912 419.0668 0.0263 -1.0000 -1.0000 0115466 1580144489.90 151.4752 59.9966 32.0000 1.9924 1.9931 418.8412 419.0165 0.0263 -1.0000 -1.0000 0115529 1580144490.00 151.4752 59.9966 32.0000 1.9928 1.9935 418.6665 418.8429 0.0265 -1.0000 -1.0000 0115607 1580144490.10 151.4752 59.9966 32.0000 1.9931 1.9938 418.6449 418.8199 0.0262 -1.0000 -1.0000 0115654 1580144490.20 151.4939 59.9966 32.0000 1.9924 1.9931 418.8997 419.0741 0.0262 -1.0000 -1.0000 0115950 1580144490.30 151.4939 59.9966 32.0000 1.9928 1.9934 418.8800 419.0557 0.0263 -1.0000 -1.0000 0116029 1580144490.40 151.4939 59.9966 32.0000 1.9925 1.9932 418.8487 419.0238 0.0262 -1.0000 -1.0000 0116091 1580144490.50 151.4939 59.9966 32.0000 1.9936 1.9942 418.6426 418.8179 0.0263 -1.0000 -1.0000 0116154 1580144490.60 151.4939 59.9966 32.0000 1.9933 1.9940 418.7636 418.9395 0.0264 -1.0000 -1.0000 0116216 1580144490.70 151.5268 59.9966 32.0000 1.9921 1.9928 418.8927 419.0672 0.0262 -1.0000 -1.0000 0116279 1580144490.80 151.5721 59.9966 32.0000 1.9913 1.9919 418.8236 418.9985 0.0262 -1.0000 -1.0000 0116341 1580144490.90 151.5721 59.9966 32.0000 1.9924 1.9931 418.7894 418.9638 0.0261 -1.0000 -1.0000 0116419 1580144491.00 151.5721 59.9966 32.0000 1.9931 1.9938 418.5546 418.7302 0.0263 -1.0000 -1.0000 0116482 1580144491.10 151.5721 59.9966 32.0000 1.9932 1.9939 418.7390 418.9146 0.0263 -1.0000 -1.0000 0116560 1580144491.20 151.5721 59.9966 32.0000 1.9925 1.9932 418.7527 418.9280 0.0263 -1.0000 -1.0000 0116935 1580144491.30 151.5558 59.9966 32.0000 1.9922 1.9929 418.7295 418.9053 0.0263 -1.0000 -1.0000 0117013 1580144491.40 151.5558 59.9966 32.0000 1.9930 1.9937 418.6925 418.8676 0.0262 -1.0000 -1.0000 0117075 1580144491.50 151.5558 59.9966 32.0000 1.9926 1.9933 418.6189 418.7943 0.0263 -1.0000 -1.0000 0117138 1580144491.60 151.5558 59.9966 32.0000 1.9923 1.9930 418.7585 418.9336 0.0262 -1.0000 -1.0000 0117200 1580144491.70 151.5558 59.9966 32.0000 1.9919 1.9926 418.9048 419.0804 0.0263 -1.0000 -1.0000 0117279 1580144491.80 151.5490 59.9966 32.0000 1.9920 1.9927 418.8930 419.0679 0.0262 -1.0000 -1.0000 0117341 1580144491.90 151.5463 59.9966 32.0000 1.9928 1.9935 418.8254 418.9994 0.0261 -1.0000 -1.0000 0117404 1580144492.00 151.5463 59.9966 32.0000 1.9929 1.9936 418.7104 418.8851 0.0262 -1.0000 -1.0000 0117482 1580144492.10 151.5463 59.9966 32.0000 1.9927 1.9934 418.5845 418.7597 0.0262 -1.0000 -1.0000 0117544 1580144492.20 151.5463 59.9966 32.0000 1.9926 1.9932 418.7192 418.8944 0.0262 -1.0000 -1.0000 0117919 1580144492.30 151.5463 59.9966 32.0000 1.9918 1.9925 418.7035 418.8781 0.0261 -1.0000 -1.0000 0117982 1580144492.40 151.4751 59.9966 32.0000 1.9927 1.9934 418.7044 418.8786 0.0261 -1.0000 -1.0000 0118044 1580144492.50 151.4751 59.9966 32.0000 1.9930 1.9937 418.6494 418.8239 0.0262 -1.0000 -1.0000 0118107 1580144492.60 151.4751 59.9966 32.0000 1.9924 1.9931 418.5702 418.7456 0.0262 -1.0000 -1.0000 0118185 1580144492.70 151.4751 59.9966 32.0000 1.9925 1.9932 418.6818 418.8568 0.0263 -1.0000 -1.0000 0118247 1580144492.80 151.4751 59.9966 32.0000 1.9925 1.9932 418.7882 418.9621 0.0261 -1.0000 -1.0000 0118310 1580144492.90 151.5052 59.9966 32.0000 1.9929 1.9936 418.8599 419.0350 0.0262 -1.0000 -1.0000 0118388 1580144493.00 151.5087 59.9966 32.0000 1.9925 1.9932 418.7321 418.9073 0.0263 -1.0000 -1.0000 0118450 1580144493.10 151.5087 59.9966 32.0000 1.9933 1.9940 418.6655 418.8418 0.0264 -1.0000 -1.0000 0118513 1580144493.20 151.5087 59.9966 32.0000 1.9935 1.9942 418.6855 418.8608 0.0262 -1.0000 -1.0000 0118575 1580144493.30 151.5087 59.9966 32.0000 1.9919 1.9926 418.8205 418.9955 0.0262 -1.0000 -1.0000 0119185 1580144493.40 151.5075 59.9966 32.0000 1.9925 1.9932 418.8570 419.0328 0.0263 -1.0000 -1.0000 0119247 1580144493.50 151.4918 59.9966 32.0000 1.9918 1.9924 418.7869 418.9625 0.0263 -1.0000 -1.0000 0119310 1580144493.60 151.4918 59.9966 32.0000 1.9932 1.9938 418.6043 418.7790 0.0261 -1.0000 -1.0000 0119372 1580144493.70 151.4918 59.9966 32.0000 1.9930 1.9937 418.6846 418.8606 0.0264 -1.0000 -1.0000 0119450 1580144493.80 151.4918 59.9966 32.0000 1.9923 1.9929 418.7874 418.9637 0.0264 -1.0000 -1.0000 0119513 1580144493.90 151.4918 59.9966 32.0000 1.9928 1.9935 418.8152 418.9908 0.0263 -1.0000 -1.0000 0119575 1580144494.00 151.4918 59.9966 32.0000 1.9928 1.9935 418.7891 418.9646 0.0263 -1.0000 -1.0000 0119654 1580144494.10 151.5009 59.9966 32.0000 1.9928 1.9934 418.6340 418.8085 0.0261 -1.0000 -1.0000 0119716 1580144494.20 151.5009 59.9966 32.0000 1.9929 1.9936 418.6657 418.8400 0.0261 -1.0000 -1.0000 0119779 1580144494.30 151.5009 59.9966 32.0000 1.9923 1.9929 418.7149 418.8897 0.0262 -1.0000 -1.0000 0120622 1580144494.40 151.5009 59.9966 32.0000 1.9926 1.9933 418.7803 418.9558 0.0263 -1.0000 -1.0000 0120685 1580144494.50 151.5009 59.9966 32.0000 1.9917 1.9924 418.8028 418.9781 0.0262 -1.0000 -1.0000 0120747 1580144494.60 151.5538 59.9957 32.0000 1.9921 1.9928 418.7665 418.9414 0.0263 -1.0000 -1.0000 0120810 1580144494.70 151.5570 59.9956 32.0000 1.9936 1.9942 418.6480 418.8233 0.0262 -1.0000 -1.0000 0120888 1580144494.80 151.5570 59.9956 32.0000 1.9926 1.9933 418.6421 418.8180 0.0264 -1.0000 -1.0000 0120966 1580144494.90 151.5570 59.9956 32.0000 1.9922 1.9929 418.7239 418.8992 0.0263 -1.0000 -1.0000 0121044 1580144495.00 151.5570 59.9956 32.0000 1.9927 1.9934 418.8439 419.0198 0.0263 -1.0000 -1.0000 0121107 1580144495.10 151.5570 59.9956 32.0000 1.9929 1.9936 418.6077 418.7826 0.0262 -1.0000 -1.0000 0121185 1580144495.20 151.5570 59.9956 32.0000 1.9929 1.9936 418.5770 418.7530 0.0264 -1.0000 -1.0000 0121247 1580144495.30 151.5570 59.9956 32.0000 1.9931 1.9938 418.5458 418.7205 0.0261 -1.0000 -1.0000 0121310 1580144495.40 151.5570 59.9956 32.0000 1.9923 1.9930 418.7642 418.9386 0.0261 -1.0000 -1.0000 0121388 1580144495.50 151.5570 59.9956 32.0000 1.9921 1.9927 418.8023 418.9764 0.0262 -1.0000 -1.0000 0121435 1580144495.60 151.5570 59.9956 32.0000 1.9928 1.9935 418.7528 418.9285 0.0263 -1.0000 -1.0000 0121498 1580144495.70 151.5110 59.9956 32.0000 1.9927 1.9933 418.6281 418.8030 0.0262 -1.0000 -1.0000 0121575 1580144495.80 151.5110 59.9956 32.0000 1.9931 1.9938 418.6687 418.8426 0.0262 -1.0000 -1.0000 0121638 1580144495.90 151.5110 59.9956 32.0000 1.9923 1.9930 418.8335 419.0088 0.0262 -1.0000 -1.0000 0121700 1580144496.00 151.5110 59.9956 32.0000 1.9926 1.9933 418.9383 419.1140 0.0263 -1.0000 -1.0000 0121779 1580144496.10 151.5110 59.9956 32.0000 1.9934 1.9941 418.7251 418.8992 0.0262 -1.0000 -1.0000 0121841 1580144496.20 151.5110 59.9956 32.0000 1.9930 1.9937 418.6264 418.8013 0.0262 -1.0000 -1.0000 0121904 1580144496.30 151.5110 59.9956 32.0000 1.9933 1.9940 418.7222 418.8978 0.0263 -1.0000 -1.0000 0121966 1580144496.40 151.5110 59.9956 32.0000 1.9927 1.9934 418.7617 418.9364 0.0263 -1.0000 -1.0000 0122029 1580144496.50 151.5110 59.9956 32.0000 1.9925 1.9932 418.7931 418.9686 0.0263 -1.0000 -1.0000 0122091 1580144496.60 151.5110 59.9956 32.0000 1.9931 1.9938 418.7868 418.9618 0.0262 -1.0000 -1.0000 0122169 1580144496.70 151.5110 59.9956 32.0000 1.9936 1.9942 418.6094 418.7848 0.0263 -1.0000 -1.0000 0122232 1580144496.80 151.6176 59.9956 32.0000 1.9938 1.9945 418.5982 418.7737 0.0263 -1.0000 -1.0000 0122419 1580144496.90 151.6176 59.9956 32.0000 1.9931 1.9938 418.9268 419.1024 0.0263 -1.0000 -1.0000 0122497 1580144497.00 151.6176 59.9956 32.0000 1.9929 1.9936 418.8197 418.9960 0.0263 -1.0000 -1.0000 0122560 1580144497.10 151.6176 59.9956 32.0000 1.9935 1.9942 418.5993 418.7737 0.0262 -1.0000 -1.0000 0122638 1580144497.20 151.6176 59.9956 32.0000 1.9927 1.9934 418.7053 418.8801 0.0262 -1.0000 -1.0000 0122700 1580144497.30 151.6102 59.9956 32.0000 1.9919 1.9926 418.8336 419.0096 0.0263 -1.0000 -1.0000 0122763 1580144497.40 151.5279 59.9956 32.0000 1.9926 1.9933 418.7653 418.9404 0.0262 -1.0000 -1.0000 0123419 1580144497.50 151.5279 59.9956 32.0000 1.9927 1.9933 418.6748 418.8495 0.0262 -1.0000 -1.0000 0123482 1580144497.60 151.5279 59.9956 32.0000 1.9933 1.9940 418.5589 418.7331 0.0262 -1.0000 -1.0000 0123544 1580144497.70 151.5279 59.9956 32.0000 1.9924 1.9931 418.6859 418.8611 0.0262 -1.0000 -1.0000 0123638 1580144497.80 151.5279 59.9956 32.0000 1.9919 1.9925 418.8518 419.0270 0.0263 -1.0000 -1.0000 0123700 1580144497.90 151.4311 59.9956 32.0000 1.9923 1.9930 418.8262 419.0023 0.0263 -1.0000 -1.0000 0124122 1580144498.00 151.4311 59.9956 32.0000 1.9925 1.9932 418.7288 418.9043 0.0263 -1.0000 -1.0000 0124185 1580144498.10 151.4311 59.9956 32.0000 1.9923 1.9930 418.7301 418.9054 0.0262 -1.0000 -1.0000 0124247 1580144498.20 151.4311 59.9956 32.0000 1.9923 1.9930 418.8600 419.0353 0.0263 -1.0000 -1.0000 0124310 1580144498.30 151.4311 59.9956 32.0000 1.9919 1.9926 418.7048 418.8811 0.0264 -1.0000 -1.0000 0124388 1580144498.40 151.4025 59.9956 32.0000 1.9933 1.9939 418.5611 418.7365 0.0263 -1.0000 -1.0000 0124685 1580144498.50 151.3908 59.9956 32.0000 1.9927 1.9933 418.6256 418.8015 0.0264 -1.0000 -1.0000 0124747 1580144498.60 151.3908 59.9956 32.0000 1.9922 1.9929 418.7604 418.9360 0.0263 -1.0000 -1.0000 0124825 1580144498.70 151.3908 59.9956 32.0000 1.9923 1.9930 418.7979 418.9726 0.0262 -1.0000 -1.0000 0124888 1580144498.80 151.3908 59.9956 32.0000 1.9929 1.9936 418.6327 418.8071 0.0262 -1.0000 -1.0000 0124950 1580144498.90 151.3908 59.9956 32.0000 1.9924 1.9931 418.5542 418.7293 0.0262 -1.0000 -1.0000 0125013 1580144499.00 151.4972 59.9956 32.0000 1.9935 1.9942 418.5670 418.7418 0.0262 -1.0000 -1.0000 0125091 1580144499.10 151.4972 59.9956 32.0000 1.9925 1.9932 418.6973 418.8721 0.0262 -1.0000 -1.0000 0125154 1580144499.20 151.4972 59.9956 32.0000 1.9922 1.9929 418.7363 418.9113 0.0262 -1.0000 -1.0000 0125216 1580144499.30 151.4972 59.9956 32.0000 1.9927 1.9933 418.6876 418.8621 0.0262 -1.0000 -1.0000 0125279 1580144499.40 151.4972 59.9956 32.0000 1.9932 1.9939 418.6231 418.7979 0.0262 -1.0000 -1.0000 0125357 1580144499.50 151.4972 59.9956 32.0000 1.9922 1.9929 418.6693 418.8446 0.0263 -1.0000 -1.0000 0125419 1580144499.60 151.4972 59.9956 32.0000 1.9922 1.9929 418.8707 419.0457 0.0262 -1.0000 -1.0000 0125482 1580144499.70 151.4972 59.9956 32.0000 1.9916 1.9923 418.7972 418.9726 0.0263 -1.0000 -1.0000 0125560 1580144499.80 151.4972 59.9956 32.0000 1.9921 1.9927 418.6643 418.8400 0.0263 -1.0000 -1.0000 0125622 1580144499.90 151.4972 59.9956 32.0000 1.9919 1.9926 418.6544 418.8294 0.0262 -1.0000 -1.0000 0125685 1580144500.00 151.5128 59.9958 32.0000 1.9917 1.9924 418.6738 418.8490 0.0263 -1.0000 -1.0000 0125747 1580144500.10 151.5471 59.9962 32.0000 1.9915 1.9922 418.7553 418.9309 0.0263 -1.0000 -1.0000 0125810 1580144500.20 151.5471 59.9962 32.0000 1.9912 1.9919 418.8542 419.0296 0.0262 -1.0000 -1.0000 0125888 1580144500.30 151.5471 59.9962 32.0000 1.9922 1.9928 418.7159 418.8904 0.0262 -1.0000 -1.0000 0125950 1580144500.40 151.5471 59.9962 32.0000 1.9936 1.9942 418.5918 418.7673 0.0263 -1.0000 -1.0000 0126013 1580144500.50 151.5471 59.9962 32.0000 1.9920 1.9927 418.6316 418.8065 0.0262 -1.0000 -1.0000 0126138 1580144500.60 151.5471 59.9962 32.0000 1.9922 1.9929 418.7486 418.9243 0.0263 -1.0000 -1.0000 0126216 1580144500.70 151.5340 59.9962 32.0000 1.9919 1.9925 418.7936 418.9696 0.0263 -1.0000 -1.0000 0126279 1580144500.80 151.4554 59.9962 32.0000 1.9931 1.9938 418.7122 418.8871 0.0262 -1.0000 -1.0000 0126341 1580144500.90 151.4554 59.9962 32.0000 1.9931 1.9938 418.5740 418.7493 0.0263 -1.0000 -1.0000 0126419 1580144501.00 151.4554 59.9962 32.0000 1.9927 1.9934 418.6376 418.8123 0.0262 -1.0000 -1.0000 0126685 1580144501.10 151.4554 59.9962 32.0000 1.9927 1.9934 418.8132 418.9885 0.0263 -1.0000 -1.0000 0126763 1580144501.20 151.4554 59.9962 32.0000 1.9921 1.9928 418.8473 419.0220 0.0262 -1.0000 -1.0000 0126825 1580144501.30 151.4755 59.9962 32.0000 1.9922 1.9929 418.8707 419.0460 0.0264 -1.0000 -1.0000 0126888 1580144501.40 151.4755 59.9962 32.0000 1.9925 1.9932 418.7484 418.9237 0.0262 -1.0000 -1.0000 0126966 1580144501.50 151.4755 59.9962 32.0000 1.9931 1.9938 418.7076 418.8831 0.0264 -1.0000 -1.0000 0127185 1580144501.60 151.4755 59.9962 32.0000 1.9928 1.9935 418.7635 418.9394 0.0262 -1.0000 -1.0000 0127247 1580144501.70 151.4755 59.9962 32.0000 1.9924 1.9931 418.8033 418.9779 0.0262 -1.0000 -1.0000 0127325 1580144501.80 151.4783 59.9962 32.0000 1.9924 1.9931 418.8594 419.0345 0.0262 -1.0000 -1.0000 0127388 1580144501.90 151.4854 59.9962 32.0000 1.9927 1.9934 418.7521 418.9272 0.0262 -1.0000 -1.0000 0127450 1580144502.00 151.4854 59.9962 32.0000 1.9932 1.9939 418.7020 418.8766 0.0262 -1.0000 -1.0000 0127685 1580144502.10 151.4854 59.9962 32.0000 1.9934 1.9941 418.7546 418.9296 0.0263 -1.0000 -1.0000 0127747 1580144502.20 151.4854 59.9962 32.0000 1.9921 1.9928 418.7251 418.9005 0.0262 -1.0000 -1.0000 0127810 1580144502.30 151.4854 59.9962 32.0000 1.9924 1.9931 418.8484 419.0237 0.0263 -1.0000 -1.0000 0127888 1580144502.40 151.5536 59.9962 32.0000 1.9927 1.9934 418.9311 419.1062 0.0262 -1.0000 -1.0000 0127950 1580144502.50 151.5536 59.9962 32.0000 1.9926 1.9933 418.7125 418.8879 0.0263 -1.0000 -1.0000 0128169 1580144502.60 151.5536 59.9962 32.0000 1.9931 1.9938 418.5509 418.7261 0.0263 -1.0000 -1.0000 0128247 1580144502.70 151.5536 59.9962 32.0000 1.9926 1.9933 418.5804 418.7556 0.0263 -1.0000 -1.0000 0128310 1580144502.80 151.5536 59.9962 32.0000 1.9921 1.9928 418.7297 418.9051 0.0262 -1.0000 -1.0000 0128372 1580144502.90 151.5697 59.9962 32.0000 1.9924 1.9931 418.8780 419.0534 0.0263 -1.0000 -1.0000 0128450 1580144503.00 151.5697 59.9962 32.0000 1.9927 1.9934 418.7440 418.9204 0.0263 -1.0000 -1.0000 0128513 1580144503.10 151.5697 59.9962 32.0000 1.9933 1.9940 418.5739 418.7489 0.0263 -1.0000 -1.0000 0128638 1580144503.20 151.5697 59.9962 32.0000 1.9931 1.9938 418.6191 418.7933 0.0261 -1.0000 -1.0000 0128700 1580144503.30 151.5697 59.9962 32.0000 1.9923 1.9930 418.8652 419.0401 0.0262 -1.0000 -1.0000 0128763 1580144503.40 151.5697 59.9962 32.0000 1.9922 1.9929 418.8380 419.0133 0.0263 -1.0000 -1.0000 0128841 1580144503.50 151.5544 59.9962 32.0000 1.9918 1.9925 418.8728 419.0476 0.0262 -1.0000 -1.0000 0128904 1580144503.60 151.5544 59.9962 32.0000 1.9925 1.9932 418.7795 418.9542 0.0262 -1.0000 -1.0000 0129138 1580144503.70 151.5544 59.9962 32.0000 1.9919 1.9926 418.6996 418.8743 0.0262 -1.0000 -1.0000 0129216 1580144503.80 151.5544 59.9962 32.0000 1.9919 1.9926 418.7851 418.9596 0.0261 -1.0000 -1.0000 0129279 1580144503.90 151.5544 59.9962 32.0000 1.9925 1.9932 418.7911 418.9663 0.0263 -1.0000 -1.0000 0129341 1580144504.00 151.5220 59.9962 32.0000 1.9926 1.9933 418.8282 419.0040 0.0264 -1.0000 -1.0000 0129419 1580144504.10 151.5012 59.9962 32.0000 1.9933 1.9939 418.6162 418.7911 0.0262 -1.0000 -1.0000 0129654 1580144504.20 151.5012 59.9962 32.0000 1.9926 1.9933 418.6425 418.8181 0.0263 -1.0000 -1.0000 0129716 1580144504.30 151.5012 59.9962 32.0000 1.9924 1.9931 418.6551 418.8303 0.0263 -1.0000 -1.0000 0129795 1580144504.40 151.5012 59.9962 32.0000 1.9923 1.9930 418.8899 419.0665 0.0264 -1.0000 -1.0000 0129857 1580144504.50 151.5012 59.9962 32.0000 1.9922 1.9929 418.8880 419.0630 0.0261 -1.0000 -1.0000 0129919 1580144504.60 151.4192 59.9966 32.0000 1.9928 1.9935 418.8081 418.9833 0.0263 -1.0000 -1.0000 0130404 1580144504.70 151.4192 59.9966 32.0000 1.9933 1.9940 418.6980 418.8732 0.0262 -1.0000 -1.0000 0130466 1580144504.80 151.4192 59.9966 32.0000 1.9924 1.9931 418.7554 418.9301 0.0262 -1.0000 -1.0000 0130529 1580144504.90 151.4192 59.9966 32.0000 1.9925 1.9932 418.8414 419.0165 0.0262 -1.0000 -1.0000 0130607 1580144505.00 151.4192 59.9966 32.0000 1.9920 1.9927 418.8496 419.0242 0.0262 -1.0000 -1.0000 0130669 1580144505.10 151.4938 59.9966 32.0000 1.9920 1.9927 418.8018 418.9769 0.0262 -1.0000 -1.0000 0130904 1580144505.20 151.4938 59.9966 32.0000 1.9932 1.9939 418.6761 418.8515 0.0263 -1.0000 -1.0000 0130966 1580144505.30 151.4938 59.9966 32.0000 1.9932 1.9939 418.7351 418.9100 0.0263 -1.0000 -1.0000 0131029 1580144505.40 151.4938 59.9966 32.0000 1.9927 1.9934 418.6905 418.8656 0.0262 -1.0000 -1.0000 0131107 1580144505.50 151.4938 59.9966 32.0000 1.9928 1.9935 418.8054 418.9804 0.0262 -1.0000 -1.0000 0131169 1580144505.60 151.5011 59.9966 32.0000 1.9909 1.9915 418.8684 419.0435 0.0262 -1.0000 -1.0000 0131232 1580144505.70 151.5753 59.9966 32.0000 1.9924 1.9931 418.8049 418.9802 0.0263 -1.0000 -1.0000 0131310 1580144505.80 151.5753 59.9966 32.0000 1.9926 1.9933 418.8025 418.9776 0.0262 -1.0000 -1.0000 0131372 1580144505.90 151.5753 59.9966 32.0000 1.9922 1.9929 418.7691 418.9440 0.0262 -1.0000 -1.0000 0131435 1580144506.00 151.5753 59.9966 32.0000 1.9921 1.9928 418.8227 418.9979 0.0263 -1.0000 -1.0000 0131497 1580144506.10 151.5753 59.9966 32.0000 1.9913 1.9920 418.8513 419.0263 0.0262 -1.0000 -1.0000 0131716 1580144506.20 151.4735 59.9966 32.0000 1.9927 1.9934 418.7757 418.9509 0.0262 -1.0000 -1.0000 0131779 1580144506.30 151.4735 59.9966 32.0000 1.9925 1.9932 418.6722 418.8469 0.0262 -1.0000 -1.0000 0131857 1580144506.40 151.4735 59.9966 32.0000 1.9922 1.9929 418.6050 418.7798 0.0262 -1.0000 -1.0000 0131919 1580144506.50 151.4735 59.9966 32.0000 1.9926 1.9932 418.7115 418.8872 0.0264 -1.0000 -1.0000 0131982 1580144506.60 151.4735 59.9966 32.0000 1.9916 1.9923 418.8415 419.0170 0.0263 -1.0000 -1.0000 0132232 1580144506.70 151.4829 59.9966 32.0000 1.9916 1.9923 418.8283 419.0042 0.0263 -1.0000 -1.0000 0132294 1580144506.80 151.4874 59.9966 32.0000 1.9920 1.9927 418.7653 418.9411 0.0264 -1.0000 -1.0000 0132357 1580144506.90 151.4874 59.9966 32.0000 1.9930 1.9937 418.7084 418.8840 0.0263 -1.0000 -1.0000 0132435 1580144507.00 151.4460 59.9966 32.0000 1.9927 1.9934 418.8444 419.0208 0.0264 -1.0000 -1.0000 0132497 1580144507.10 151.4110 59.9966 32.0000 1.9916 1.9923 418.8244 418.9999 0.0263 -1.0000 -1.0000 0132685 1580144507.20 151.4110 59.9966 32.0000 1.9927 1.9934 418.9170 419.0930 0.0264 -1.0000 -1.0000 0132747 1580144507.30 151.4655 59.9966 32.0000 1.9931 1.9938 418.6932 418.8684 0.0262 -1.0000 -1.0000 0132810 1580144507.40 151.4655 59.9966 32.0000 1.9919 1.9925 418.6212 418.7964 0.0263 -1.0000 -1.0000 0132888 1580144507.50 151.4655 59.9966 32.0000 1.9920 1.9927 418.7673 418.9424 0.0262 -1.0000 -1.0000 0132950 1580144507.60 151.4655 59.9966 32.0000 1.9922 1.9929 418.8075 418.9823 0.0262 -1.0000 -1.0000 0133388 1580144507.70 151.4655 59.9966 32.0000 1.9932 1.9939 418.7836 418.9589 0.0263 -1.0000 -1.0000 0133466 1580144507.80 151.5150 59.9966 32.0000 1.9940 1.9947 418.5735 418.7474 0.0261 -1.0000 -1.0000 0133529 1580144507.90 151.5150 59.9966 32.0000 1.9932 1.9939 418.5492 418.7247 0.0262 -1.0000 -1.0000 0133622 1580144508.00 151.5150 59.9966 32.0000 1.9923 1.9930 418.6512 418.8266 0.0264 -1.0000 -1.0000 0133700 1580144508.10 151.5150 59.9966 32.0000 1.9922 1.9929 418.6214 418.7969 0.0263 -1.0000 -1.0000 0133763 1580144508.20 151.5150 59.9966 32.0000 1.9919 1.9926 418.6324 418.8080 0.0263 -1.0000 -1.0000 0133825 1580144508.30 151.5150 59.9966 32.0000 1.9925 1.9931 418.5384 418.7127 0.0261 -1.0000 -1.0000 0133904 1580144508.40 151.5089 59.9966 32.0000 1.9922 1.9929 418.6886 418.8629 0.0262 -1.0000 -1.0000 0133966 1580144508.50 151.5089 59.9966 32.0000 1.9915 1.9922 418.8759 419.0508 0.0262 -1.0000 -1.0000 0134029 1580144508.60 151.5089 59.9966 32.0000 1.9919 1.9926 418.8095 418.9854 0.0264 -1.0000 -1.0000 0134091 1580144508.70 151.5089 59.9966 32.0000 1.9926 1.9933 418.8226 418.9986 0.0263 -1.0000 -1.0000 0134185 1580144508.80 151.5089 59.9966 32.0000 1.9938 1.9945 418.6675 418.8428 0.0263 -1.0000 -1.0000 0134247 1580144508.90 151.5089 59.9966 32.0000 1.9923 1.9929 418.6350 418.8103 0.0263 -1.0000 -1.0000 0134310 1580144509.00 151.4981 59.9966 32.0000 1.9920 1.9927 418.8004 418.9752 0.0262 -1.0000 -1.0000 0134372 1580144509.10 151.4244 59.9966 32.0000 1.9920 1.9927 418.8015 418.9764 0.0263 -1.0000 -1.0000 0134450 1580144509.20 151.4244 59.9966 32.0000 1.9926 1.9933 418.6789 418.8553 0.0265 -1.0000 -1.0000 0134685 1580144509.30 151.4244 59.9966 32.0000 1.9930 1.9937 418.6479 418.8234 0.0263 -1.0000 -1.0000 0134747 1580144509.40 151.4244 59.9966 32.0000 1.9931 1.9938 418.7268 418.9016 0.0261 -1.0000 -1.0000 0134810 1580144509.50 151.4244 59.9966 32.0000 1.9925 1.9932 418.8528 419.0269 0.0261 -1.0000 -1.0000 0134872 1580144509.60 151.5566 59.9968 32.0000 1.9934 1.9941 418.6886 418.8624 0.0261 -1.0000 -1.0000 0134935 1580144509.70 151.5566 59.9968 32.0000 1.9935 1.9942 418.6750 418.8510 0.0264 -1.0000 -1.0000 0135185 1580144509.80 151.5566 59.9968 32.0000 1.9930 1.9937 418.5420 418.7164 0.0261 -1.0000 -1.0000 0135247 1580144509.90 151.5566 59.9968 32.0000 1.9927 1.9934 418.7830 418.9584 0.0263 -1.0000 -1.0000 0135310 1580144510.00 151.5566 59.9968 32.0000 1.9926 1.9933 418.8355 419.0112 0.0263 -1.0000 -1.0000 0135388 1580144510.10 151.5821 59.9968 32.0000 1.9928 1.9934 418.7507 418.9256 0.0262 -1.0000 -1.0000 0135450 1580144510.20 151.5850 59.9968 32.0000 1.9938 1.9945 418.6657 418.8416 0.0263 -1.0000 -1.0000 0135669 1580144510.30 151.5850 59.9968 32.0000 1.9933 1.9940 418.6821 418.8572 0.0263 -1.0000 -1.0000 0135747 1580144510.40 151.5850 59.9968 32.0000 1.9914 1.9920 418.8225 418.9983 0.0264 -1.0000 -1.0000 0135810 1580144510.50 151.5850 59.9968 32.0000 1.9918 1.9925 418.7542 418.9294 0.0263 -1.0000 -1.0000 0135872 1580144510.60 151.5594 59.9968 32.0000 1.9930 1.9937 418.7045 418.8806 0.0264 -1.0000 -1.0000 0135951 1580144510.70 151.4694 59.9968 32.0000 1.9918 1.9925 418.6981 418.8735 0.0263 -1.0000 -1.0000 0136404 1580144510.80 151.4694 59.9968 32.0000 1.9916 1.9923 418.8260 419.0020 0.0264 -1.0000 -1.0000 0136466 1580144510.90 151.4694 59.9968 32.0000 1.9914 1.9921 418.7849 418.9612 0.0263 -1.0000 -1.0000 0136529 1580144511.00 151.4694 59.9968 32.0000 1.9923 1.9929 418.7007 418.8752 0.0262 -1.0000 -1.0000 0136591 1580144511.10 151.4694 59.9968 32.0000 1.9929 1.9935 418.6843 418.8597 0.0263 -1.0000 -1.0000 0136669 1580144511.20 151.4678 59.9968 32.0000 1.9927 1.9934 418.7130 418.8891 0.0264 -1.0000 -1.0000 0137060 1580144511.30 151.4678 59.9968 32.0000 1.9918 1.9925 418.8086 418.9839 0.0262 -1.0000 -1.0000 0137122 1580144511.40 151.4678 59.9968 32.0000 1.9925 1.9932 418.8419 419.0172 0.0263 -1.0000 -1.0000 0137201 1580144511.50 151.4678 59.9968 32.0000 1.9933 1.9939 418.5863 418.7612 0.0262 -1.0000 -1.0000 0137263 1580144511.60 151.4678 59.9968 32.0000 1.9928 1.9934 418.5874 418.7625 0.0263 -1.0000 -1.0000 0137325 1580144511.70 151.4506 59.9968 32.0000 1.9924 1.9931 418.6975 418.8737 0.0264 -1.0000 -1.0000 0137404 1580144511.80 151.4330 59.9968 32.0000 1.9918 1.9925 418.7603 418.9351 0.0262 -1.0000 -1.0000 0137466 1580144511.90 151.4330 59.9968 32.0000 1.9918 1.9925 418.7689 418.9437 0.0263 -1.0000 -1.0000 0137529 1580144512.00 151.4330 59.9968 32.0000 1.9928 1.9934 418.7142 418.8902 0.0264 -1.0000 -1.0000 0137607 1580144512.10 151.4330 59.9968 32.0000 1.9932 1.9939 418.7358 418.9122 0.0264 -1.0000 -1.0000 0137669 1580144512.20 151.4330 59.9968 32.0000 1.9932 1.9939 418.6392 418.8146 0.0263 -1.0000 -1.0000 0137732 1580144512.30 151.4601 59.9968 32.0000 1.9927 1.9934 418.6648 418.8401 0.0263 -1.0000 -1.0000 0137795 1580144512.40 151.4705 59.9968 32.0000 1.9928 1.9935 418.6216 418.7969 0.0263 -1.0000 -1.0000 0137857 1580144512.50 151.4705 59.9968 32.0000 1.9927 1.9934 418.7331 418.9086 0.0263 -1.0000 -1.0000 0137935 1580144512.60 151.4705 59.9968 32.0000 1.9935 1.9941 418.6771 418.8521 0.0263 -1.0000 -1.0000 0137997 1580144512.70 151.4705 59.9968 32.0000 1.9938 1.9944 418.5853 418.7622 0.0264 -1.0000 -1.0000 0138232 1580144512.80 151.4713 59.9968 32.0000 1.9934 1.9941 418.6625 418.8371 0.0261 -1.0000 -1.0000 0138294 1580144512.90 151.5546 59.9968 32.0000 1.9928 1.9935 418.6899 418.8646 0.0262 -1.0000 -1.0000 0138357 1580144513.00 151.5546 59.9968 32.0000 1.9918 1.9924 418.8546 419.0292 0.0262 -1.0000 -1.0000 0138435 1580144513.10 151.5546 59.9968 32.0000 1.9926 1.9933 418.8511 419.0259 0.0262 -1.0000 -1.0000 0138497 1580144513.20 151.5546 59.9968 32.0000 1.9927 1.9934 418.8234 419.0000 0.0264 -1.0000 -1.0000 0138560 1580144513.30 151.5546 59.9968 32.0000 1.9932 1.9938 418.6512 418.8263 0.0262 -1.0000 -1.0000 0138685 1580144513.40 151.5028 59.9968 32.0000 1.9926 1.9933 418.6743 418.8498 0.0263 -1.0000 -1.0000 0138763 1580144513.50 151.5028 59.9968 32.0000 1.9919 1.9926 418.7606 418.9367 0.0264 -1.0000 -1.0000 0138825 1580144513.60 151.5028 59.9968 32.0000 1.9916 1.9923 418.8506 419.0260 0.0262 -1.0000 -1.0000 0138888 1580144513.70 151.5028 59.9968 32.0000 1.9923 1.9930 418.6714 418.8472 0.0265 -1.0000 -1.0000 0138966 1580144513.80 151.5028 59.9968 32.0000 1.9920 1.9927 418.6917 418.8679 0.0264 -1.0000 -1.0000 0139232 1580144513.90 151.4857 59.9968 32.0000 1.9915 1.9922 418.8005 418.9761 0.0263 -1.0000 -1.0000 0139294 1580144514.00 151.4615 59.9968 32.0000 1.9920 1.9927 418.8125 418.9880 0.0262 -1.0000 -1.0000 0139372 1580144514.10 151.4615 59.9968 32.0000 1.9929 1.9936 418.7289 418.9046 0.0264 -1.0000 -1.0000 0139435 1580144514.20 151.4615 59.9968 32.0000 1.9933 1.9940 418.6380 418.8144 0.0264 -1.0000 -1.0000 0139497 1580144514.30 151.4615 59.9968 32.0000 1.9921 1.9928 418.6618 418.8378 0.0264 -1.0000 -1.0000 0139951 1580144514.40 151.4620 59.9968 32.0000 1.9926 1.9933 418.7848 418.9609 0.0263 -1.0000 -1.0000 0140013 1580144514.50 151.4751 59.9968 32.0000 1.9924 1.9931 418.8414 419.0167 0.0263 -1.0000 -1.0000 0140076 1580144514.60 151.4751 59.9968 32.0000 1.9927 1.9933 418.8684 419.0431 0.0262 -1.0000 -1.0000 0140138 1580144514.70 151.4751 59.9968 32.0000 1.9930 1.9937 418.7062 418.8819 0.0263 -1.0000 -1.0000 0140216 1580144514.80 151.4751 59.9968 32.0000 1.9934 1.9941 418.6581 418.8335 0.0262 -1.0000 -1.0000 0140466 1580144514.90 151.4751 59.9968 32.0000 1.9924 1.9931 418.8603 419.0358 0.0263 -1.0000 -1.0000 0140529 1580144515.00 151.4949 59.9968 32.0000 1.9924 1.9930 418.9824 419.1581 0.0263 -1.0000 -1.0000 0140591 1580144515.10 151.5046 59.9968 32.0000 1.9926 1.9933 418.8140 418.9888 0.0262 -1.0000 -1.0000 0140669 1580144515.20 151.5046 59.9968 32.0000 1.9931 1.9938 418.6831 418.8578 0.0262 -1.0000 -1.0000 0140732 1580144515.30 151.5046 59.9968 32.0000 1.9936 1.9943 418.6437 418.8191 0.0263 -1.0000 -1.0000 0140950 1580144515.40 151.5046 59.9968 32.0000 1.9926 1.9933 418.7748 418.9497 0.0262 -1.0000 -1.0000 0141029 1580144515.50 151.5046 59.9968 32.0000 1.9920 1.9927 418.8728 419.0487 0.0263 -1.0000 -1.0000 0141091 1580144515.60 151.5046 59.9968 32.0000 1.9924 1.9930 418.8541 419.0295 0.0263 -1.0000 -1.0000 0141154 1580144515.70 151.5046 59.9968 32.0000 1.9928 1.9935 418.7896 418.9655 0.0263 -1.0000 -1.0000 0141232 1580144515.80 151.5296 59.9968 32.0000 1.9929 1.9936 418.6584 418.8337 0.0262 -1.0000 -1.0000 0141451 1580144515.90 151.5296 59.9968 32.0000 1.9933 1.9940 418.6615 418.8357 0.0261 -1.0000 -1.0000 0141497 1580144516.00 151.5296 59.9968 32.0000 1.9919 1.9926 418.9201 419.0946 0.0261 -1.0000 -1.0000 0141576 1580144516.10 151.5872 59.9968 32.0000 1.9922 1.9929 418.8903 419.0666 0.0264 -1.0000 -1.0000 0141638 1580144516.20 151.5932 59.9968 32.0000 1.9935 1.9942 418.6748 418.8501 0.0263 -1.0000 -1.0000 0141701 1580144516.30 151.5932 59.9968 32.0000 1.9928 1.9935 418.6212 418.7966 0.0263 -1.0000 -1.0000 0141950 1580144516.40 151.5932 59.9968 32.0000 1.9924 1.9931 418.6873 418.8617 0.0262 -1.0000 -1.0000 0142013 1580144516.50 151.5932 59.9968 32.0000 1.9918 1.9925 418.8296 419.0051 0.0263 -1.0000 -1.0000 0142076 1580144516.60 151.5894 59.9968 32.0000 1.9922 1.9929 418.8843 419.0595 0.0262 -1.0000 -1.0000 0142154 1580144516.70 151.4974 59.9968 32.0000 1.9925 1.9932 418.6652 418.8411 0.0263 -1.0000 -1.0000 0142216 1580144516.80 151.4974 59.9968 32.0000 1.9930 1.9937 418.6061 418.7806 0.0262 -1.0000 -1.0000 0142279 1580144516.90 151.4974 59.9968 32.0000 1.9927 1.9934 418.5991 418.7751 0.0264 -1.0000 -1.0000 0142435 1580144517.00 151.4974 59.9968 32.0000 1.9925 1.9931 418.6855 418.8594 0.0261 -1.0000 -1.0000 0142497 1580144517.10 151.4974 59.9968 32.0000 1.9931 1.9937 418.6362 418.8102 0.0261 -1.0000 -1.0000 0142576 1580144517.20 151.4457 59.9968 32.0000 1.9932 1.9938 418.6336 418.8079 0.0261 -1.0000 -1.0000 0142638 1580144517.30 151.4235 59.9968 32.0000 1.9931 1.9938 418.5602 418.7349 0.0262 -1.0000 -1.0000 0142700 1580144517.40 151.4235 59.9968 32.0000 1.9920 1.9927 418.7205 418.8960 0.0263 -1.0000 -1.0000 0142935 1580144517.50 151.4235 59.9968 32.0000 1.9916 1.9923 418.8504 419.0257 0.0262 -1.0000 -1.0000 0142997 1580144517.60 151.4235 59.9968 32.0000 1.9925 1.9932 418.7898 418.9652 0.0263 -1.0000 -1.0000 0143060 1580144517.70 151.4235 59.9968 32.0000 1.9937 1.9944 418.6034 418.7789 0.0263 -1.0000 -1.0000 0143138 1580144517.80 151.5810 59.9968 32.0000 1.9924 1.9931 418.6375 418.8125 0.0262 -1.0000 -1.0000 0143200 1580144517.90 151.5810 59.9968 32.0000 1.9927 1.9934 418.8081 418.9837 0.0263 -1.0000 -1.0000 0143685 1580144518.00 151.5810 59.9968 32.0000 1.9923 1.9929 418.9247 419.1007 0.0263 -1.0000 -1.0000 0143763 1580144518.10 151.5810 59.9968 32.0000 1.9928 1.9935 418.7829 418.9580 0.0263 -1.0000 -1.0000 0143825 1580144518.20 151.5810 59.9968 32.0000 1.9926 1.9933 418.7390 418.9139 0.0262 -1.0000 -1.0000 0143888 1580144518.30 151.5585 59.9968 32.0000 1.9925 1.9932 418.8952 419.0709 0.0263 -1.0000 -1.0000 0143966 1580144518.40 151.5585 59.9968 32.0000 1.9914 1.9921 418.9184 419.0937 0.0263 -1.0000 -1.0000 0144201 1580144518.50 151.5585 59.9968 32.0000 1.9922 1.9929 418.8273 419.0020 0.0261 -1.0000 -1.0000 0144263 1580144518.60 151.5585 59.9968 32.0000 1.9928 1.9935 418.6797 418.8544 0.0262 -1.0000 -1.0000 0144341 1580144518.70 151.5585 59.9968 32.0000 1.9933 1.9940 418.6890 418.8641 0.0263 -1.0000 -1.0000 0144404 1580144518.80 151.5585 59.9968 32.0000 1.9928 1.9935 418.7092 418.8853 0.0264 -1.0000 -1.0000 0144466 1580144518.90 151.5585 59.9968 32.0000 1.9917 1.9923 418.8174 418.9929 0.0263 -1.0000 -1.0000 0144529 1580144519.00 151.5585 59.9968 32.0000 1.9923 1.9930 418.9638 419.1388 0.0262 -1.0000 -1.0000 0145169 1580144519.10 151.5585 59.9968 32.0000 1.9927 1.9934 418.8492 419.0247 0.0263 -1.0000 -1.0000 0145247 1580144519.20 151.5585 59.9968 32.0000 1.9932 1.9939 418.7711 418.9464 0.0262 -1.0000 -1.0000 0145310 1580144519.30 151.5585 59.9968 32.0000 1.9932 1.9939 418.7581 418.9337 0.0264 -1.0000 -1.0000 0145388 1580144519.40 151.5602 59.9968 32.0000 1.9929 1.9936 418.8486 419.0241 0.0263 -1.0000 -1.0000 0145466 1580144519.50 151.5365 59.9968 32.0000 1.9918 1.9925 418.9138 419.0888 0.0262 -1.0000 -1.0000 0145529 1580144519.60 151.5365 59.9968 32.0000 1.9926 1.9933 418.8452 419.0192 0.0260 -1.0000 -1.0000 0145591 1580144519.70 151.5365 59.9968 32.0000 1.9934 1.9941 418.7468 418.9231 0.0264 -1.0000 -1.0000 0145654 1580144519.80 151.5365 59.9968 32.0000 1.9933 1.9940 418.6892 418.8635 0.0261 -1.0000 -1.0000 0145716 1580144519.90 151.4873 59.9966 32.0000 1.9928 1.9935 418.7264 418.9020 0.0264 -1.0000 -1.0000 0145779 1580144520.00 151.4873 59.9966 32.0000 1.9920 1.9927 418.8400 419.0146 0.0262 -1.0000 -1.0000 0145857 1580144520.10 151.4873 59.9966 32.0000 1.9926 1.9933 418.7949 418.9703 0.0263 -1.0000 -1.0000 0145919 1580144520.20 151.4873 59.9966 32.0000 1.9926 1.9933 418.7131 418.8885 0.0263 -1.0000 -1.0000 0145982 1580144520.30 151.4873 59.9966 32.0000 1.9931 1.9937 418.6315 418.8070 0.0263 -1.0000 -1.0000 0146060 1580144520.40 151.4873 59.9966 32.0000 1.9927 1.9934 418.8133 418.9890 0.0263 -1.0000 -1.0000 0146122 1580144520.50 151.4873 59.9966 32.0000 1.9919 1.9926 418.8415 419.0169 0.0263 -1.0000 -1.0000 0146185 1580144520.60 151.5411 59.9966 32.0000 1.9927 1.9934 418.6798 418.8537 0.0261 -1.0000 -1.0000 0146263 1580144520.70 151.5229 59.9966 32.0000 1.9925 1.9932 418.6016 418.7765 0.0263 -1.0000 -1.0000 0146341 1580144520.80 151.5229 59.9966 32.0000 1.9924 1.9931 418.7925 418.9687 0.0263 -1.0000 -1.0000 0146404 1580144520.90 151.5229 59.9966 32.0000 1.9918 1.9924 418.8015 418.9765 0.0262 -1.0000 -1.0000 0146466 1580144521.00 151.5229 59.9966 32.0000 1.9918 1.9925 418.8331 419.0088 0.0263 -1.0000 -1.0000 0146654 1580144521.10 151.5229 59.9966 32.0000 1.9927 1.9934 418.6786 418.8533 0.0261 -1.0000 -1.0000 0146716 1580144521.20 151.5229 59.9966 32.0000 1.9931 1.9938 418.7062 418.8808 0.0262 -1.0000 -1.0000 0146779 1580144521.30 151.5229 59.9966 32.0000 1.9925 1.9932 418.8585 419.0335 0.0263 -1.0000 -1.0000 0146857 1580144521.40 151.5229 59.9966 32.0000 1.9925 1.9932 418.8789 419.0544 0.0263 -1.0000 -1.0000 0146950 1580144521.50 151.5229 59.9966 32.0000 1.9918 1.9924 418.8734 419.0482 0.0262 -1.0000 -1.0000 0147138 1580144521.60 151.5229 59.9966 32.0000 1.9924 1.9931 418.5809 418.7570 0.0263 -1.0000 -1.0000 0147200 1580144521.70 151.5333 59.9966 32.0000 1.9926 1.9933 418.7021 418.8771 0.0263 -1.0000 -1.0000 0147263 1580144521.80 151.5439 59.9966 32.0000 1.9912 1.9919 418.7452 418.9205 0.0262 -1.0000 -1.0000 0147325 1580144521.90 151.5439 59.9966 32.0000 1.9928 1.9935 418.8293 419.0055 0.0264 -1.0000 -1.0000 0147388 1580144522.00 151.5439 59.9966 32.0000 1.9930 1.9937 418.5896 418.7650 0.0263 -1.0000 -1.0000 0147466 1580144522.10 151.5439 59.9966 32.0000 1.9929 1.9936 418.5841 418.7590 0.0262 -1.0000 -1.0000 0148185 1580144522.20 151.5439 59.9966 32.0000 1.9919 1.9926 418.6302 418.8062 0.0263 -1.0000 -1.0000 0148247 1580144522.30 151.4456 59.9966 32.0000 1.9919 1.9926 418.7150 418.8900 0.0263 -1.0000 -1.0000 0148325 1580144522.40 151.4363 59.9966 32.0000 1.9918 1.9925 418.7411 418.9167 0.0263 -1.0000 -1.0000 0148388 1580144522.50 151.4363 59.9966 32.0000 1.9925 1.9932 418.6740 418.8497 0.0263 -1.0000 -1.0000 0148450 1580144522.60 151.4363 59.9966 32.0000 1.9931 1.9938 418.5990 418.7741 0.0262 -1.0000 -1.0000 0148513 1580144522.70 151.4363 59.9966 32.0000 1.9928 1.9935 418.7223 418.8974 0.0263 -1.0000 -1.0000 0148576 1580144522.80 151.4363 59.9966 32.0000 1.9915 1.9922 418.7937 418.9693 0.0263 -1.0000 -1.0000 0148638 1580144522.90 151.4363 59.9966 32.0000 1.9924 1.9931 418.7639 418.9386 0.0262 -1.0000 -1.0000 0148716 1580144523.00 151.4364 59.9966 32.0000 1.9926 1.9933 418.6563 418.8320 0.0264 -1.0000 -1.0000 0148779 1580144523.10 151.4742 59.9966 32.0000 1.9933 1.9939 418.5543 418.7284 0.0262 -1.0000 -1.0000 0148966 1580144523.20 151.4742 59.9966 32.0000 1.9927 1.9934 418.6966 418.8729 0.0265 -1.0000 -1.0000 0149029 1580144523.30 151.4742 59.9966 32.0000 1.9928 1.9935 418.8423 419.0183 0.0263 -1.0000 -1.0000 0149091 1580144523.40 151.5729 59.9966 32.0000 1.9931 1.9938 418.7923 418.9676 0.0263 -1.0000 -1.0000 0149169 1580144523.50 151.5729 59.9966 32.0000 1.9928 1.9934 418.6397 418.8158 0.0263 -1.0000 -1.0000 0149232 1580144523.60 151.5729 59.9966 32.0000 1.9927 1.9934 418.5567 418.7315 0.0262 -1.0000 -1.0000 0149451 1580144523.70 151.5729 59.9966 32.0000 1.9924 1.9931 418.7501 418.9259 0.0263 -1.0000 -1.0000 0149529 1580144523.80 151.5729 59.9966 32.0000 1.9921 1.9928 418.7984 418.9738 0.0263 -1.0000 -1.0000 0149591 1580144523.90 151.5729 59.9966 32.0000 1.9936 1.9943 418.6876 418.8624 0.0262 -1.0000 -1.0000 0149654 1580144524.00 151.5729 59.9966 32.0000 1.9927 1.9934 418.6211 418.7957 0.0262 -1.0000 -1.0000 0149732 1580144524.10 151.5729 59.9966 32.0000 1.9929 1.9936 418.6261 418.8017 0.0263 -1.0000 -1.0000 0149951 1580144524.20 151.5729 59.9966 32.0000 1.9919 1.9926 418.7709 418.9464 0.0263 -1.0000 -1.0000 0150013 1580144524.30 151.5729 59.9966 32.0000 1.9916 1.9922 418.8877 419.0631 0.0263 -1.0000 -1.0000 0150091 1580144524.40 151.5729 59.9966 32.0000 1.9923 1.9930 418.7792 418.9549 0.0263 -1.0000 -1.0000 0150154 1580144524.50 151.5355 59.9966 32.0000 1.9926 1.9933 418.7222 418.8985 0.0264 -1.0000 -1.0000 0150216 1580144524.60 151.5355 59.9966 32.0000 1.9928 1.9935 418.5261 418.7017 0.0263 -1.0000 -1.0000 0150279 1580144524.70 151.5355 59.9966 32.0000 1.9921 1.9928 418.5469 418.7224 0.0263 -1.0000 -1.0000 0150638 1580144524.80 151.5355 59.9966 32.0000 1.9922 1.9928 418.6837 418.8588 0.0262 -1.0000 -1.0000 0150700 1580144524.90 151.5355 59.9966 32.0000 1.9916 1.9923 418.7490 418.9239 0.0262 -1.0000 -1.0000 0150779 1580144525.00 151.5304 59.9966 32.0000 1.9920 1.9927 418.6316 418.8068 0.0264 -1.0000 -1.0000 0150841 1580144525.10 151.4282 59.9966 32.0000 1.9932 1.9939 418.5867 418.7618 0.0262 -1.0000 -1.0000 0150919 1580144525.20 151.4282 59.9966 32.0000 1.9933 1.9939 418.5996 418.7755 0.0264 -1.0000 -1.0000 0151200 1580144525.30 151.4282 59.9966 32.0000 1.9921 1.9928 418.7528 418.9287 0.0263 -1.0000 -1.0000 0151263 1580144525.40 151.4282 59.9966 32.0000 1.9924 1.9931 418.9128 419.0880 0.0262 -1.0000 -1.0000 0151341 1580144525.50 151.4282 59.9966 32.0000 1.9922 1.9929 418.9350 419.1104 0.0263 -1.0000 -1.0000 0151404 1580144525.60 151.4282 59.9966 32.0000 1.9927 1.9934 418.7440 418.9189 0.0262 -1.0000 -1.0000 0151466 1580144525.70 151.4806 59.9966 32.0000 1.9930 1.9937 418.6119 418.7867 0.0262 -1.0000 -1.0000 0151654 1580144525.80 151.4806 59.9966 32.0000 1.9922 1.9929 418.7936 418.9692 0.0264 -1.0000 -1.0000 0151716 1580144525.90 151.4806 59.9966 32.0000 1.9922 1.9928 418.8776 419.0528 0.0262 -1.0000 -1.0000 0151779 1580144526.00 151.4806 59.9966 32.0000 1.9934 1.9941 418.7441 418.9179 0.0261 -1.0000 -1.0000 0151857 1580144526.10 151.4806 59.9966 32.0000 1.9929 1.9935 418.6422 418.8165 0.0262 -1.0000 -1.0000 0151919 1580144526.20 151.5112 59.9966 32.0000 1.9917 1.9924 418.7486 418.9240 0.0263 -1.0000 -1.0000 0152169 1580144526.30 151.5119 59.9966 32.0000 1.9918 1.9925 418.7795 418.9551 0.0263 -1.0000 -1.0000 0152247 1580144526.40 151.5119 59.9966 32.0000 1.9923 1.9930 418.6760 418.8518 0.0263 -1.0000 -1.0000 0152310 1580144526.50 151.5119 59.9966 32.0000 1.9934 1.9941 418.6013 418.7759 0.0262 -1.0000 -1.0000 0152372 1580144526.60 151.5119 59.9966 32.0000 1.9937 1.9943 418.5591 418.7340 0.0262 -1.0000 -1.0000 0152497 1580144526.70 151.4978 59.9966 32.0000 1.9923 1.9929 418.7007 418.8765 0.0263 -1.0000 -1.0000 0152669 1580144526.80 151.4495 59.9966 32.0000 1.9919 1.9926 418.7698 418.9457 0.0264 -1.0000 -1.0000 0152732 1580144526.90 151.4495 59.9966 32.0000 1.9923 1.9930 418.7600 418.9357 0.0263 -1.0000 -1.0000 0152810 1580144527.00 151.4495 59.9966 32.0000 1.9929 1.9936 418.6045 418.7809 0.0264 -1.0000 -1.0000 0152872 1580144527.10 151.4495 59.9966 32.0000 1.9927 1.9934 418.5891 418.7643 0.0263 -1.0000 -1.0000 0152950 1580144527.20 151.4495 59.9966 32.0000 1.9926 1.9933 418.7766 418.9516 0.0262 -1.0000 -1.0000 0153013 1580144527.30 151.4974 59.9966 32.0000 1.9918 1.9925 418.8376 419.0133 0.0263 -1.0000 -1.0000 0153076 1580144527.40 151.4974 59.9966 32.0000 1.9909 1.9916 418.7894 418.9647 0.0263 -1.0000 -1.0000 0153154 1580144527.50 151.4974 59.9966 32.0000 1.9923 1.9929 418.6535 418.8285 0.0262 -1.0000 -1.0000 0153216 1580144527.60 151.4974 59.9966 32.0000 1.9923 1.9930 418.5962 418.7721 0.0263 -1.0000 -1.0000 0153279 1580144527.70 151.4974 59.9966 32.0000 1.9917 1.9924 418.6344 418.8089 0.0262 -1.0000 -1.0000 0153341 1580144527.80 151.4754 59.9966 32.0000 1.9917 1.9924 418.7711 418.9455 0.0261 -1.0000 -1.0000 0153404 1580144527.90 151.4754 59.9966 32.0000 1.9925 1.9932 418.8261 419.0018 0.0263 -1.0000 -1.0000 0153482 1580144528.00 151.4754 59.9966 32.0000 1.9920 1.9927 418.7532 418.9290 0.0264 -1.0000 -1.0000 0153544 1580144528.10 151.4754 59.9966 32.0000 1.9923 1.9930 418.6745 418.8493 0.0262 -1.0000 -1.0000 0153607 1580144528.20 151.4754 59.9966 32.0000 1.9932 1.9939 418.5669 418.7424 0.0263 -1.0000 -1.0000 0153669 1580144528.30 151.4754 59.9966 32.0000 1.9924 1.9931 418.7178 418.8928 0.0262 -1.0000 -1.0000 0153966 1580144528.40 151.4690 59.9966 32.0000 1.9915 1.9922 418.8155 418.9913 0.0264 -1.0000 -1.0000 0154029 1580144528.50 151.4690 59.9966 32.0000 1.9926 1.9933 418.7069 418.8834 0.0264 -1.0000 -1.0000 0154091 1580144528.60 151.4690 59.9966 32.0000 1.9920 1.9927 418.5875 418.7629 0.0263 -1.0000 -1.0000 0154154 1580144528.70 151.4690 59.9966 32.0000 1.9916 1.9922 418.6989 418.8741 0.0262 -1.0000 -1.0000 0154216 1580144528.80 151.4690 59.9966 32.0000 1.9919 1.9926 418.7979 418.9751 0.0265 -1.0000 -1.0000 0154560 1580144528.90 151.4690 59.9966 32.0000 1.9923 1.9930 418.7064 418.8817 0.0263 -1.0000 -1.0000 0154638 1580144529.00 151.5826 59.9966 32.0000 1.9928 1.9935 418.6401 418.8147 0.0262 -1.0000 -1.0000 0154700 1580144529.10 151.5826 59.9966 32.0000 1.9925 1.9932 418.6017 418.7771 0.0263 -1.0000 -1.0000 0154763 1580144529.20 151.5826 59.9966 32.0000 1.9927 1.9934 418.6768 418.8519 0.0262 -1.0000 -1.0000 0154841 1580144529.30 151.5826 59.9966 32.0000 1.9919 1.9926 418.8314 419.0082 0.0264 -1.0000 -1.0000 0154966 1580144529.40 151.5826 59.9966 32.0000 1.9913 1.9920 418.8038 418.9794 0.0263 -1.0000 -1.0000 0155044 1580144529.50 151.5701 59.9966 32.0000 1.9923 1.9930 418.5062 418.6818 0.0263 -1.0000 -1.0000 0155107 1580144529.60 151.5238 59.9966 32.0000 1.9930 1.9937 418.5381 418.7147 0.0265 -1.0000 -1.0000 0155169 1580144529.70 151.5238 59.9966 32.0000 1.9924 1.9931 418.6746 418.8509 0.0264 -1.0000 -1.0000 0155232 1580144529.80 151.5238 59.9966 32.0000 1.9920 1.9927 418.8124 418.9872 0.0261 -1.0000 -1.0000 0155685 1580144529.90 151.5238 59.9966 32.0000 1.9921 1.9928 418.8078 418.9832 0.0263 -1.0000 -1.0000 0155747 1580144530.00 151.5238 59.9966 32.0000 1.9928 1.9935 418.6577 418.8331 0.0263 -1.0000 -1.0000 0155810 1580144530.10 151.4545 59.9973 32.0000 1.9924 1.9931 418.5975 418.7731 0.0263 -1.0000 -1.0000 0155873 1580144530.20 151.4545 59.9973 32.0000 1.9920 1.9927 418.6019 418.7773 0.0264 -1.0000 -1.0000 0155935 1580144530.30 151.4545 59.9973 32.0000 1.9919 1.9926 418.7241 418.9003 0.0264 -1.0000 -1.0000 0156185 1580144530.40 151.4545 59.9973 32.0000 1.9918 1.9925 418.8946 419.0707 0.0264 -1.0000 -1.0000 0156247 1580144530.50 151.4545 59.9973 32.0000 1.9926 1.9932 418.8090 418.9837 0.0262 -1.0000 -1.0000 0156325 1580144530.60 151.4545 59.9973 32.0000 1.9933 1.9940 418.6413 418.8168 0.0264 -1.0000 -1.0000 0156388 1580144530.70 151.4545 59.9973 32.0000 1.9929 1.9935 418.6278 418.8033 0.0263 -1.0000 -1.0000 0156450 1580144530.80 151.4621 59.9973 32.0000 1.9921 1.9927 418.7163 418.8922 0.0264 -1.0000 -1.0000 0156513 1580144530.90 151.4621 59.9973 32.0000 1.9925 1.9932 418.8071 418.9822 0.0262 -1.0000 -1.0000 0156591 1580144531.00 151.4621 59.9973 32.0000 1.9927 1.9934 418.6838 418.8602 0.0264 -1.0000 -1.0000 0156654 1580144531.10 151.4621 59.9973 32.0000 1.9928 1.9935 418.6159 418.7914 0.0263 -1.0000 -1.0000 0156732 1580144531.20 151.4621 59.9973 32.0000 1.9931 1.9938 418.6224 418.7976 0.0263 -1.0000 -1.0000 0156794 1580144531.30 151.4621 59.9973 32.0000 1.9927 1.9934 418.7927 418.9685 0.0263 -1.0000 -1.0000 0156857 1580144531.40 151.4621 59.9973 32.0000 1.9921 1.9928 418.8713 419.0466 0.0262 -1.0000 -1.0000 0156935 1580144531.50 151.5357 59.9973 32.0000 1.9921 1.9928 418.8261 419.0018 0.0264 -1.0000 -1.0000 0156997 1580144531.60 151.5357 59.9973 32.0000 1.9929 1.9935 418.7409 418.9171 0.0264 -1.0000 -1.0000 0157060 1580144531.70 151.5357 59.9973 32.0000 1.9920 1.9927 418.6485 418.8236 0.0262 -1.0000 -1.0000 0157138 1580144531.80 151.5357 59.9973 32.0000 1.9922 1.9929 418.7672 418.9430 0.0264 -1.0000 -1.0000 0157200 1580144531.90 151.5357 59.9973 32.0000 1.9917 1.9924 418.8765 419.0520 0.0263 -1.0000 -1.0000 0157451 1580144532.00 151.5646 59.9973 32.0000 1.9918 1.9925 418.8087 418.9839 0.0263 -1.0000 -1.0000 0157513 1580144532.10 151.5701 59.9973 32.0000 1.9931 1.9937 418.7331 418.9086 0.0262 -1.0000 -1.0000 0157576 1580144532.20 151.5701 59.9973 32.0000 1.9933 1.9940 418.5676 418.7434 0.0263 -1.0000 -1.0000 0157654 1580144532.30 151.5701 59.9973 32.0000 1.9927 1.9934 418.6469 418.8220 0.0262 -1.0000 -1.0000 0157716 1580144532.40 151.5701 59.9973 32.0000 1.9924 1.9930 418.7738 418.9484 0.0262 -1.0000 -1.0000 0157950 1580144532.50 151.5701 59.9973 32.0000 1.9917 1.9924 418.8202 418.9953 0.0263 -1.0000 -1.0000 0158013 1580144532.60 151.4635 59.9973 32.0000 1.9923 1.9929 418.8002 418.9755 0.0263 -1.0000 -1.0000 0158091 1580144532.70 151.4635 59.9973 32.0000 1.9930 1.9937 418.7132 418.8883 0.0263 -1.0000 -1.0000 0158154 1580144532.80 151.4635 59.9973 32.0000 1.9920 1.9926 418.7335 418.9094 0.0263 -1.0000 -1.0000 0158216 1580144532.90 151.4635 59.9973 32.0000 1.9916 1.9923 418.7845 418.9601 0.0264 -1.0000 -1.0000 0158466 1580144533.00 151.4635 59.9973 32.0000 1.9910 1.9917 418.7474 418.9238 0.0264 -1.0000 -1.0000 0158529 1580144533.10 151.4401 59.9973 32.0000 1.9926 1.9933 418.6263 418.8021 0.0264 -1.0000 -1.0000 0158591 1580144533.20 151.4385 59.9973 32.0000 1.9923 1.9930 418.6084 418.7848 0.0264 -1.0000 -1.0000 0158654 1580144533.30 151.4385 59.9973 32.0000 1.9927 1.9934 418.6565 418.8307 0.0260 -1.0000 -1.0000 0158716 1580144533.40 151.4385 59.9973 32.0000 1.9926 1.9933 418.7613 418.9356 0.0262 -1.0000 -1.0000 0158794 1580144533.50 151.4385 59.9973 32.0000 1.9929 1.9936 418.7394 418.9153 0.0264 -1.0000 -1.0000 0158919 1580144533.60 151.4385 59.9973 32.0000 1.9927 1.9934 418.7023 418.8788 0.0265 -1.0000 -1.0000 0158982 1580144533.70 151.4460 59.9973 32.0000 1.9927 1.9934 418.6136 418.7906 0.0265 -1.0000 -1.0000 0159060 1580144533.80 151.4460 59.9973 32.0000 1.9932 1.9939 418.7207 418.8972 0.0264 -1.0000 -1.0000 0159122 1580144533.90 151.4460 59.9973 32.0000 1.9921 1.9928 418.7186 418.8941 0.0263 -1.0000 -1.0000 0159185 1580144534.00 151.4460 59.9973 32.0000 1.9919 1.9926 418.6884 418.8636 0.0263 -1.0000 -1.0000 0159997 1580144534.10 151.4460 59.9973 32.0000 1.9928 1.9935 418.6058 418.7811 0.0263 -1.0000 -1.0000 0200060 1580144534.20 151.4460 59.9973 32.0000 1.9921 1.9928 418.5951 418.7704 0.0262 -1.0000 -1.0000 0200122 1580144534.30 151.4460 59.9973 32.0000 1.9924 1.9931 418.7884 418.9634 0.0262 -1.0000 -1.0000 0200185 1580144534.40 151.4460 59.9973 32.0000 1.9923 1.9930 418.8710 419.0465 0.0263 -1.0000 -1.0000 0200247 1580144534.50 151.4460 59.9973 32.0000 1.9919 1.9926 418.8159 418.9924 0.0265 -1.0000 -1.0000 0200310 1580144534.60 151.4460 59.9973 32.0000 1.9937 1.9944 418.6772 418.8533 0.0264 -1.0000 -1.0000 0200388 1580144534.70 151.4834 59.9973 32.0000 1.9934 1.9941 418.6292 418.8052 0.0263 -1.0000 -1.0000 0200466 1580144534.80 151.5055 59.9973 32.0000 1.9929 1.9936 418.7427 418.9177 0.0262 -1.0000 -1.0000 0200529 1580144534.90 151.5055 59.9973 32.0000 1.9921 1.9927 418.7738 418.9497 0.0263 -1.0000 -1.0000 0200607 1580144535.00 151.5055 59.9973 32.0000 1.9922 1.9929 418.7408 418.9159 0.0262 -1.0000 -1.0000 0200669 1580144535.10 151.5055 59.9973 32.0000 1.9921 1.9928 418.6271 418.8021 0.0262 -1.0000 -1.0000 0200732 1580144535.20 151.5055 59.9973 32.0000 1.9924 1.9931 418.7545 418.9301 0.0263 -1.0000 -1.0000 0200794 1580144535.30 151.5932 59.9978 32.0000 1.9914 1.9921 418.8056 418.9802 0.0262 -1.0000 -1.0000 0200857 1580144535.40 151.5932 59.9978 32.0000 1.9924 1.9931 418.7577 418.9330 0.0262 -1.0000 -1.0000 0200935 1580144535.50 151.5932 59.9978 32.0000 1.9926 1.9933 418.8194 418.9952 0.0263 -1.0000 -1.0000 0201169 1580144535.60 151.5932 59.9978 32.0000 1.9929 1.9936 418.6389 418.8146 0.0263 -1.0000 -1.0000 0201232 1580144535.70 151.5932 59.9978 32.0000 1.9934 1.9941 418.6216 418.7972 0.0263 -1.0000 -1.0000 0201294 1580144535.80 151.5163 59.9978 32.0000 1.9928 1.9935 418.8042 418.9800 0.0264 -1.0000 -1.0000 0201357 1580144535.90 151.5048 59.9978 32.0000 1.9918 1.9925 418.8010 418.9772 0.0263 -1.0000 -1.0000 0201419 1580144536.00 151.5048 59.9978 32.0000 1.9917 1.9924 418.8179 418.9933 0.0263 -1.0000 -1.0000 0201497 1580144536.10 151.5048 59.9978 32.0000 1.9920 1.9927 418.8052 418.9815 0.0264 -1.0000 -1.0000 0201669 1580144536.20 151.5048 59.9978 32.0000 1.9924 1.9931 418.6624 418.8377 0.0263 -1.0000 -1.0000 0201732 1580144536.30 151.5048 59.9978 32.0000 1.9930 1.9936 418.7761 418.9516 0.0263 -1.0000 -1.0000 0201810 1580144536.40 151.4838 59.9978 32.0000 1.9926 1.9933 418.8117 418.9867 0.0263 -1.0000 -1.0000 0201872 1580144536.50 151.4838 59.9978 32.0000 1.9930 1.9937 418.8421 419.0181 0.0264 -1.0000 -1.0000 0201935 1580144536.60 151.4838 59.9978 32.0000 1.9935 1.9942 418.6195 418.7956 0.0264 -1.0000 -1.0000 0202169 1580144536.70 151.4838 59.9978 32.0000 1.9936 1.9943 418.6778 418.8535 0.0264 -1.0000 -1.0000 0202232 1580144536.80 151.4838 59.9978 32.0000 1.9925 1.9932 418.7339 418.9095 0.0262 -1.0000 -1.0000 0202294 1580144536.90 151.5772 59.9978 32.0000 1.9920 1.9927 418.8522 419.0279 0.0264 -1.0000 -1.0000 0202372 1580144537.00 151.5938 59.9978 32.0000 1.9937 1.9944 418.6390 418.8144 0.0263 -1.0000 -1.0000 0202435 1580144537.10 151.5938 59.9978 32.0000 1.9939 1.9946 418.6810 418.8570 0.0264 -1.0000 -1.0000 0203216 1580144537.20 151.5938 59.9978 32.0000 1.9939 1.9946 418.6496 418.8255 0.0264 -1.0000 -1.0000 0203310 1580144537.30 151.5938 59.9978 32.0000 1.9938 1.9945 418.8295 419.0065 0.0265 -1.0000 -1.0000 0203372 1580144537.40 151.5938 59.9978 32.0000 1.9926 1.9933 418.7744 418.9495 0.0263 -1.0000 -1.0000 0203435 1580144537.50 151.5938 59.9978 32.0000 1.9938 1.9945 418.6997 418.8752 0.0263 -1.0000 -1.0000 0203497 1580144537.60 151.5938 59.9978 32.0000 1.9933 1.9940 418.6161 418.7913 0.0263 -1.0000 -1.0000 0203560 1580144537.70 151.6358 59.9978 32.0000 1.9928 1.9935 418.8199 418.9956 0.0263 -1.0000 -1.0000 0203654 1580144537.80 151.6172 59.9978 32.0000 1.9922 1.9929 418.8907 419.0660 0.0263 -1.0000 -1.0000 0203747 1580144537.90 151.6172 59.9978 32.0000 1.9928 1.9935 418.8603 419.0339 0.0261 -1.0000 -1.0000 0203810 1580144538.00 151.6172 59.9978 32.0000 1.9938 1.9945 418.6627 418.8385 0.0263 -1.0000 -1.0000 0203888 1580144538.10 151.6090 59.9978 32.0000 1.9927 1.9933 418.7705 418.9455 0.0262 -1.0000 -1.0000 0203950 1580144538.20 151.5339 59.9978 32.0000 1.9918 1.9925 418.8722 419.0489 0.0264 -1.0000 -1.0000 0204013 1580144538.30 151.5339 59.9978 32.0000 1.9924 1.9931 418.9057 419.0805 0.0263 -1.0000 -1.0000 0204076 1580144538.40 151.5339 59.9978 32.0000 1.9934 1.9940 418.7500 418.9254 0.0262 -1.0000 -1.0000 0204138 1580144538.50 151.5331 59.9978 32.0000 1.9936 1.9943 418.6021 418.7771 0.0263 -1.0000 -1.0000 0204232 1580144538.60 151.5103 59.9978 32.0000 1.9933 1.9940 418.6645 418.8401 0.0264 -1.0000 -1.0000 0204294 1580144538.70 151.5103 59.9978 32.0000 1.9931 1.9938 418.7541 418.9296 0.0262 -1.0000 -1.0000 0204357 1580144538.80 151.5103 59.9978 32.0000 1.9926 1.9933 418.8455 419.0204 0.0263 -1.0000 -1.0000 0204419 1580144538.90 151.5103 59.9978 32.0000 1.9941 1.9948 418.8080 418.9842 0.0263 -1.0000 -1.0000 0204497 1580144539.00 151.5103 59.9978 32.0000 1.9939 1.9946 418.7211 418.8959 0.0262 -1.0000 -1.0000 0204560 1580144539.10 151.5103 59.9978 32.0000 1.9941 1.9948 418.6356 418.8117 0.0264 -1.0000 -1.0000 0204622 1580144539.20 151.5103 59.9978 32.0000 1.9926 1.9933 418.9074 419.0836 0.0264 -1.0000 -1.0000 0204685 1580144539.30 151.5103 59.9978 32.0000 1.9928 1.9935 418.9607 419.1364 0.0263 -1.0000 -1.0000 0204747 1580144539.40 151.5103 59.9978 32.0000 1.9929 1.9936 418.9327 419.1091 0.0264 -1.0000 -1.0000 0204825 1580144539.50 151.5103 59.9978 32.0000 1.9934 1.9941 418.7961 418.9713 0.0263 -1.0000 -1.0000 0204888 1580144539.60 151.5103 59.9978 32.0000 1.9931 1.9938 418.7573 418.9322 0.0262 -1.0000 -1.0000 0205544 1580144539.70 151.5103 59.9978 32.0000 1.9922 1.9929 418.7966 418.9728 0.0264 -1.0000 -1.0000 0205607 1580144539.80 151.5103 59.9978 32.0000 1.9922 1.9929 418.8062 418.9819 0.0263 -1.0000 -1.0000 0205669 1580144539.90 151.5640 59.9971 32.0000 1.9940 1.9947 418.6939 418.8697 0.0264 -1.0000 -1.0000 0205732 1580144540.00 151.5978 59.9971 32.0000 1.9934 1.9941 418.5773 418.7527 0.0263 -1.0000 -1.0000 0205810 1580144540.10 151.5978 59.9971 32.0000 1.9938 1.9945 418.6720 418.8473 0.0263 -1.0000 -1.0000 0205873 1580144540.20 151.5978 59.9971 32.0000 1.9933 1.9940 418.7193 418.8948 0.0263 -1.0000 -1.0000 0205935 1580144540.30 151.6102 59.9971 32.0000 1.9929 1.9936 418.9069 419.0820 0.0263 -1.0000 -1.0000 0206013 1580144540.40 151.6102 59.9971 32.0000 1.9920 1.9927 418.8570 419.0326 0.0263 -1.0000 -1.0000 0206076 1580144540.50 151.6102 59.9971 32.0000 1.9931 1.9938 418.7434 418.9194 0.0264 -1.0000 -1.0000 0206138 1580144540.60 151.6102 59.9971 32.0000 1.9927 1.9934 418.6262 418.8017 0.0263 -1.0000 -1.0000 0206200 1580144540.70 151.6102 59.9971 32.0000 1.9924 1.9930 418.7847 418.9609 0.0264 -1.0000 -1.0000 0206263 1580144540.80 151.5739 59.9971 32.0000 1.9920 1.9927 418.8756 419.0520 0.0264 -1.0000 -1.0000 0206325 1580144540.90 151.5555 59.9971 32.0000 1.9923 1.9930 418.7559 418.9310 0.0263 -1.0000 -1.0000 0206404 1580144541.00 151.5555 59.9971 32.0000 1.9928 1.9935 418.7028 418.8788 0.0264 -1.0000 -1.0000 0206466 1580144541.10 151.5555 59.9971 32.0000 1.9927 1.9934 418.6517 418.8270 0.0262 -1.0000 -1.0000 0206544 1580144541.20 151.5555 59.9971 32.0000 1.9926 1.9933 418.7517 418.9268 0.0262 -1.0000 -1.0000 0206716 1580144541.30 151.5555 59.9971 32.0000 1.9924 1.9930 418.7672 418.9418 0.0262 -1.0000 -1.0000 0206779 1580144541.40 151.5555 59.9971 32.0000 1.9922 1.9929 418.8407 419.0161 0.0263 -1.0000 -1.0000 0206857 1580144541.50 151.5555 59.9971 32.0000 1.9930 1.9937 418.6778 418.8530 0.0263 -1.0000 -1.0000 0206919 1580144541.60 151.5555 59.9971 32.0000 1.9940 1.9947 418.7020 418.8776 0.0264 -1.0000 -1.0000 0206982 1580144541.70 151.5555 59.9971 32.0000 1.9942 1.9948 418.5819 418.7572 0.0263 -1.0000 -1.0000 0207419 1580144541.80 151.5555 59.9971 32.0000 1.9933 1.9940 418.9026 419.0783 0.0264 -1.0000 -1.0000 0207482 1580144541.90 151.5074 59.9971 32.0000 1.9932 1.9939 418.8612 419.0376 0.0264 -1.0000 -1.0000 0207544 1580144542.00 151.5031 59.9971 32.0000 1.9936 1.9943 418.6372 418.8135 0.0264 -1.0000 -1.0000 0207622 1580144542.10 151.5031 59.9971 32.0000 1.9939 1.9946 418.6609 418.8373 0.0264 -1.0000 -1.0000 0207685 1580144542.20 151.5031 59.9971 32.0000 1.9928 1.9935 418.7870 418.9633 0.0264 -1.0000 -1.0000 0207904 1580144542.30 151.5031 59.9971 32.0000 1.9924 1.9931 418.8843 419.0598 0.0262 -1.0000 -1.0000 0207982 1580144542.40 151.5031 59.9971 32.0000 1.9932 1.9939 418.8530 419.0283 0.0263 -1.0000 -1.0000 0208044 1580144542.50 151.4932 59.9971 32.0000 1.9936 1.9943 418.6184 418.7945 0.0264 -1.0000 -1.0000 0208107 1580144542.60 151.4924 59.9971 32.0000 1.9929 1.9936 418.6673 418.8426 0.0262 -1.0000 -1.0000 0208169 1580144542.70 151.4924 59.9971 32.0000 1.9923 1.9930 418.7899 418.9660 0.0264 -1.0000 -1.0000 0208466 1580144542.80 151.4924 59.9971 32.0000 1.9924 1.9931 418.8266 419.0023 0.0263 -1.0000 -1.0000 0208529 1580144542.90 151.4924 59.9971 32.0000 1.9932 1.9939 418.7374 418.9131 0.0264 -1.0000 -1.0000 0208607 1580144543.00 151.5157 59.9971 32.0000 1.9937 1.9944 418.5871 418.7628 0.0263 -1.0000 -1.0000 0208669 1580144543.10 151.5992 59.9971 32.0000 1.9926 1.9933 418.7566 418.9322 0.0263 -1.0000 -1.0000 0208732 1580144543.20 151.5992 59.9971 32.0000 1.9923 1.9930 418.8677 419.0435 0.0264 -1.0000 -1.0000 0208966 1580144543.30 151.5992 59.9971 32.0000 1.9925 1.9932 418.7898 418.9664 0.0264 -1.0000 -1.0000 0209029 1580144543.40 151.5992 59.9971 32.0000 1.9929 1.9936 418.6757 418.8507 0.0263 -1.0000 -1.0000 0209107 1580144543.50 151.5992 59.9971 32.0000 1.9932 1.9939 418.6641 418.8398 0.0263 -1.0000 -1.0000 0209169 1580144543.60 151.5874 59.9971 32.0000 1.9925 1.9932 418.7690 418.9451 0.0264 -1.0000 -1.0000 0209232 1580144543.70 151.5874 59.9971 32.0000 1.9923 1.9929 418.9218 419.0973 0.0263 -1.0000 -1.0000 0209419 1580144543.80 151.5874 59.9971 32.0000 1.9924 1.9931 418.8032 418.9795 0.0264 -1.0000 -1.0000 0209482 1580144543.90 151.5874 59.9971 32.0000 1.9931 1.9938 418.7796 418.9550 0.0263 -1.0000 -1.0000 0209544 1580144544.00 151.5874 59.9971 32.0000 1.9931 1.9938 418.7208 418.8964 0.0263 -1.0000 -1.0000 0209622 1580144544.10 151.5655 59.9971 32.0000 1.9925 1.9932 418.8026 418.9775 0.0262 -1.0000 -1.0000 0209685 1580144544.20 151.5478 59.9971 32.0000 1.9922 1.9929 418.9011 419.0756 0.0262 -1.0000 -1.0000 0209919 1580144544.30 151.5478 59.9971 32.0000 1.9920 1.9927 418.9328 419.1092 0.0264 -1.0000 -1.0000 0209982 1580144544.40 151.5478 59.9971 32.0000 1.9930 1.9937 418.6269 418.8036 0.0265 -1.0000 -1.0000 0210044 1580144544.50 151.5478 59.9971 32.0000 1.9934 1.9941 418.5357 418.7121 0.0264 -1.0000 -1.0000 0210107 1580144544.60 151.5478 59.9971 32.0000 1.9933 1.9940 418.7859 418.9611 0.0262 -1.0000 -1.0000 0210185 1580144544.70 151.5302 59.9958 32.0000 1.9925 1.9932 418.8080 418.9840 0.0264 -1.0000 -1.0000 0210435 1580144544.80 151.5302 59.9958 32.0000 1.9925 1.9932 418.7980 418.9737 0.0263 -1.0000 -1.0000 0210497 1580144544.90 151.5302 59.9958 32.0000 1.9930 1.9937 418.8314 419.0071 0.0264 -1.0000 -1.0000 0210576 1580144545.00 151.5302 59.9958 32.0000 1.9928 1.9935 418.6235 418.7987 0.0262 -1.0000 -1.0000 0210638 1580144545.10 151.5302 59.9958 32.0000 1.9937 1.9944 418.6399 418.8138 0.0262 -1.0000 -1.0000 0210716 1580144545.20 151.5343 59.9958 32.0000 1.9929 1.9936 418.9212 419.0978 0.0264 -1.0000 -1.0000 0210935 1580144545.30 151.5537 59.9958 32.0000 1.9923 1.9929 418.8931 419.0690 0.0263 -1.0000 -1.0000 0210997 1580144545.40 151.5537 59.9958 32.0000 1.9932 1.9939 418.8590 419.0338 0.0263 -1.0000 -1.0000 0211076 1580144545.50 151.5537 59.9958 32.0000 1.9931 1.9938 418.6669 418.8434 0.0264 -1.0000 -1.0000 0211138 1580144545.60 151.5537 59.9958 32.0000 1.9931 1.9937 418.6907 418.8660 0.0262 -1.0000 -1.0000 0211200 1580144545.70 151.5537 59.9958 32.0000 1.9926 1.9933 418.8802 419.0556 0.0263 -1.0000 -1.0000 0211279 1580144545.80 151.5720 59.9958 32.0000 1.9923 1.9930 418.9216 419.0965 0.0262 -1.0000 -1.0000 0211654 1580144545.90 151.5720 59.9958 32.0000 1.9928 1.9935 418.8530 419.0289 0.0264 -1.0000 -1.0000 0211716 1580144546.00 151.5720 59.9958 32.0000 1.9933 1.9939 418.6368 418.8122 0.0263 -1.0000 -1.0000 0211795 1580144546.10 151.5720 59.9958 32.0000 1.9918 1.9925 418.6838 418.8599 0.0263 -1.0000 -1.0000 0211857 1580144546.20 151.5720 59.9958 32.0000 1.9926 1.9933 418.8385 419.0143 0.0264 -1.0000 -1.0000 0211904 1580144546.30 151.5917 59.9958 32.0000 1.9924 1.9931 418.7871 418.9619 0.0262 -1.0000 -1.0000 0212154 1580144546.40 151.6062 59.9958 32.0000 1.9935 1.9941 418.6977 418.8731 0.0263 -1.0000 -1.0000 0212216 1580144546.50 151.6062 59.9958 32.0000 1.9937 1.9944 418.6036 418.7802 0.0265 -1.0000 -1.0000 0212279 1580144546.60 151.6062 59.9958 32.0000 1.9930 1.9937 418.8014 418.9768 0.0263 -1.0000 -1.0000 0212357 1580144546.70 151.6062 59.9958 32.0000 1.9919 1.9926 418.9081 419.0842 0.0263 -1.0000 -1.0000 0212419 1580144546.80 151.6062 59.9958 32.0000 1.9923 1.9930 418.9115 419.0869 0.0263 -1.0000 -1.0000 0212482 1580144546.90 151.5285 59.9958 32.0000 1.9928 1.9935 418.7738 418.9490 0.0263 -1.0000 -1.0000 0212560 1580144547.00 151.5285 59.9958 32.0000 1.9928 1.9934 418.7218 418.8970 0.0263 -1.0000 -1.0000 0212622 1580144547.10 151.5285 59.9958 32.0000 1.9933 1.9939 418.6629 418.8382 0.0263 -1.0000 -1.0000 0212685 1580144547.20 151.5285 59.9958 32.0000 1.9928 1.9935 418.8207 418.9954 0.0262 -1.0000 -1.0000 0212747 1580144547.30 151.5285 59.9958 32.0000 1.9921 1.9928 418.8140 418.9890 0.0262 -1.0000 -1.0000 0212810 1580144547.40 151.4762 59.9958 32.0000 1.9923 1.9930 418.6357 418.8113 0.0264 -1.0000 -1.0000 0212888 1580144547.50 151.4692 59.9958 32.0000 1.9930 1.9937 418.6354 418.8108 0.0263 -1.0000 -1.0000 0212950 1580144547.60 151.4692 59.9958 32.0000 1.9924 1.9931 418.7034 418.8797 0.0264 -1.0000 -1.0000 0213013 1580144547.70 151.4692 59.9958 32.0000 1.9918 1.9924 418.8216 418.9973 0.0263 -1.0000 -1.0000 0213091 1580144547.80 151.4692 59.9958 32.0000 1.9921 1.9928 418.9026 419.0785 0.0263 -1.0000 -1.0000 0213279 1580144547.90 151.4692 59.9958 32.0000 1.9927 1.9934 418.8443 419.0194 0.0263 -1.0000 -1.0000 0213341 1580144548.00 151.5319 59.9958 32.0000 1.9924 1.9930 418.6825 418.8584 0.0263 -1.0000 -1.0000 0213404 1580144548.10 151.5319 59.9958 32.0000 1.9928 1.9935 418.5392 418.7147 0.0263 -1.0000 -1.0000 0213466 1580144548.20 151.5319 59.9958 32.0000 1.9918 1.9925 418.6805 418.8561 0.0263 -1.0000 -1.0000 0213529 1580144548.30 151.5319 59.9958 32.0000 1.9924 1.9931 418.8774 419.0528 0.0263 -1.0000 -1.0000 0213841 1580144548.40 151.5319 59.9958 32.0000 1.9923 1.9930 418.8319 419.0069 0.0263 -1.0000 -1.0000 0213904 1580144548.50 151.5531 59.9958 32.0000 1.9918 1.9925 418.8007 418.9764 0.0263 -1.0000 -1.0000 0213966 1580144548.60 151.5928 59.9958 32.0000 1.9933 1.9940 418.7393 418.9145 0.0262 -1.0000 -1.0000 0214045 1580144548.70 151.5928 59.9958 32.0000 1.9930 1.9937 418.8913 419.0682 0.0264 -1.0000 -1.0000 0214107 1580144548.80 151.5928 59.9958 32.0000 1.9924 1.9931 418.9001 419.0757 0.0263 -1.0000 -1.0000 0215154 1580144548.90 151.5928 59.9958 32.0000 1.9923 1.9930 418.7060 418.8823 0.0265 -1.0000 -1.0000 0215232 1580144549.00 151.5928 59.9958 32.0000 1.9925 1.9932 418.5084 418.6840 0.0263 -1.0000 -1.0000 0215294 1580144549.10 151.5380 59.9958 32.0000 1.9933 1.9940 418.6854 418.8610 0.0263 -1.0000 -1.0000 0215357 1580144549.20 151.5380 59.9958 32.0000 1.9922 1.9929 418.6881 418.8640 0.0264 -1.0000 -1.0000 0215435 1580144549.30 151.5380 59.9958 32.0000 1.9923 1.9930 418.8988 419.0744 0.0263 -1.0000 -1.0000 0215513 1580144549.40 151.5380 59.9958 32.0000 1.9918 1.9924 418.8167 418.9916 0.0262 -1.0000 -1.0000 0215576 1580144549.50 151.5380 59.9958 32.0000 1.9928 1.9935 418.6471 418.8222 0.0263 -1.0000 -1.0000 0215638 1580144549.60 151.4349 59.9955 32.0000 1.9929 1.9936 418.6524 418.8278 0.0262 -1.0000 -1.0000 0215700 1580144549.70 151.3900 59.9953 32.0000 1.9917 1.9924 418.9521 419.1267 0.0261 -1.0000 -1.0000 0215779 1580144549.80 151.3900 59.9953 32.0000 1.9923 1.9930 418.8498 419.0260 0.0265 -1.0000 -1.0000 0215841 1580144549.90 151.3900 59.9953 32.0000 1.9922 1.9929 418.7214 418.8967 0.0263 -1.0000 -1.0000 0215904 1580144550.00 151.3900 59.9953 32.0000 1.9933 1.9940 418.6237 418.7998 0.0264 -1.0000 -1.0000 0215998 1580144550.10 151.3920 59.9953 32.0000 1.9927 1.9934 418.6918 418.8670 0.0262 -1.0000 -1.0000 0216060 1580144550.20 151.5046 59.9953 32.0000 1.9914 1.9921 418.8643 419.0399 0.0263 -1.0000 -1.0000 0216122 1580144550.30 151.5046 59.9953 32.0000 1.9927 1.9934 418.9009 419.0763 0.0262 -1.0000 -1.0000 0216200 1580144550.40 151.5046 59.9953 32.0000 1.9929 1.9936 418.7615 418.9376 0.0264 -1.0000 -1.0000 0216279 1580144550.50 151.5046 59.9953 32.0000 1.9934 1.9941 418.6491 418.8257 0.0264 -1.0000 -1.0000 0216341 1580144550.60 151.5046 59.9953 32.0000 1.9929 1.9936 418.5603 418.7349 0.0261 -1.0000 -1.0000 0216419 1580144550.70 151.5046 59.9953 32.0000 1.9927 1.9934 418.7545 418.9293 0.0262 -1.0000 -1.0000 0216482 1580144550.80 151.5046 59.9953 32.0000 1.9926 1.9933 418.9080 419.0832 0.0262 -1.0000 -1.0000 0216544 1580144550.90 151.5046 59.9953 32.0000 1.9930 1.9936 418.8302 419.0057 0.0263 -1.0000 -1.0000 0216982 1580144551.00 151.5046 59.9953 32.0000 1.9929 1.9936 418.6239 418.7989 0.0262 -1.0000 -1.0000 0217044 1580144551.10 151.5046 59.9953 32.0000 1.9919 1.9926 418.6117 418.7869 0.0263 -1.0000 -1.0000 0217122 1580144551.20 151.5046 59.9953 32.0000 1.9919 1.9926 418.6498 418.8249 0.0263 -1.0000 -1.0000 0217185 1580144551.30 151.5909 59.9953 32.0000 1.9924 1.9931 418.8762 419.0531 0.0265 -1.0000 -1.0000 0217247 1580144551.40 151.5909 59.9953 32.0000 1.9921 1.9928 418.8461 419.0217 0.0263 -1.0000 -1.0000 0217373 1580144551.50 151.5909 59.9953 32.0000 1.9942 1.9949 418.6743 418.8489 0.0261 -1.0000 -1.0000 0217450 1580144551.60 151.5909 59.9953 32.0000 1.9934 1.9941 418.6069 418.7817 0.0262 -1.0000 -1.0000 0217513 1580144551.70 151.5909 59.9953 32.0000 1.9926 1.9933 418.6703 418.8455 0.0262 -1.0000 -1.0000 0217591 1580144551.80 151.5301 59.9953 32.0000 1.9919 1.9926 418.7503 418.9265 0.0264 -1.0000 -1.0000 0217638 1580144551.90 151.5212 59.9953 32.0000 1.9927 1.9934 418.7039 418.8804 0.0264 -1.0000 -1.0000 0217716 1580144552.00 151.5212 59.9953 32.0000 1.9923 1.9930 418.6033 418.7787 0.0263 -1.0000 -1.0000 0217904 1580144552.10 151.5212 59.9953 32.0000 1.9931 1.9938 418.6253 418.8009 0.0264 -1.0000 -1.0000 0217966 1580144552.20 151.5212 59.9953 32.0000 1.9923 1.9930 418.7974 418.9729 0.0263 -1.0000 -1.0000 0218029 1580144552.30 151.5212 59.9953 32.0000 1.9932 1.9939 418.8342 419.0094 0.0263 -1.0000 -1.0000 0218107 1580144552.40 151.5047 59.9953 32.0000 1.9936 1.9943 418.6983 418.8744 0.0263 -1.0000 -1.0000 0218170 1580144552.50 151.4343 59.9953 32.0000 1.9927 1.9934 418.6550 418.8307 0.0263 -1.0000 -1.0000 0218419 1580144552.60 151.4343 59.9953 32.0000 1.9926 1.9932 418.6040 418.7789 0.0262 -1.0000 -1.0000 0218482 1580144552.70 151.4343 59.9953 32.0000 1.9917 1.9924 418.8057 418.9810 0.0263 -1.0000 -1.0000 0218544 1580144552.80 151.4343 59.9953 32.0000 1.9919 1.9926 418.8964 419.0720 0.0263 -1.0000 -1.0000 0218607 1580144552.90 151.4326 59.9953 32.0000 1.9931 1.9938 418.7887 418.9641 0.0263 -1.0000 -1.0000 0218685 1580144553.00 151.4311 59.9953 32.0000 1.9932 1.9939 418.7082 418.8839 0.0263 -1.0000 -1.0000 0218747 1580144553.10 151.4311 59.9953 32.0000 1.9925 1.9932 418.8411 419.0170 0.0264 -1.0000 -1.0000 0218825 1580144553.20 151.4311 59.9953 32.0000 1.9921 1.9928 418.8591 419.0351 0.0264 -1.0000 -1.0000 0218888 1580144553.30 151.4311 59.9953 32.0000 1.9930 1.9937 418.7445 418.9203 0.0263 -1.0000 -1.0000 0218950 1580144553.40 151.4311 59.9953 32.0000 1.9920 1.9927 418.6066 418.7825 0.0264 -1.0000 -1.0000 0219013 1580144553.50 151.4241 59.9953 32.0000 1.9919 1.9926 418.5779 418.7529 0.0263 -1.0000 -1.0000 0219076 1580144553.60 151.4051 59.9953 32.0000 1.9922 1.9929 418.7021 418.8770 0.0262 -1.0000 -1.0000 0219138 1580144553.70 151.4051 59.9953 32.0000 1.9913 1.9920 418.7767 418.9529 0.0264 -1.0000 -1.0000 0219216 1580144553.80 151.4051 59.9953 32.0000 1.9922 1.9929 418.7696 418.9457 0.0264 -1.0000 -1.0000 0219279 1580144553.90 151.4051 59.9953 32.0000 1.9917 1.9924 418.5291 418.7049 0.0263 -1.0000 -1.0000 0219341 1580144554.00 151.4051 59.9953 32.0000 1.9928 1.9935 418.5830 418.7589 0.0263 -1.0000 -1.0000 0219482 1580144554.10 151.4190 59.9953 32.0000 1.9922 1.9929 418.5716 418.7468 0.0263 -1.0000 -1.0000 0219545 1580144554.20 151.4190 59.9953 32.0000 1.9912 1.9919 418.7686 418.9434 0.0261 -1.0000 -1.0000 0219607 1580144554.30 151.4190 59.9953 32.0000 1.9918 1.9925 418.6862 418.8608 0.0262 -1.0000 -1.0000 0219685 1580144554.40 151.4190 59.9953 32.0000 1.9914 1.9921 418.6412 418.8159 0.0262 -1.0000 -1.0000 0219748 1580144554.50 151.4190 59.9953 32.0000 1.9914 1.9921 418.6110 418.7861 0.0263 -1.0000 -1.0000 0219998 1580144554.60 151.4190 59.9953 32.0000 1.9907 1.9914 418.7695 418.9442 0.0262 -1.0000 -1.0000 0220076 1580144554.70 151.4190 59.9953 32.0000 1.9908 1.9915 418.8423 419.0180 0.0263 -1.0000 -1.0000 0220138 1580144554.80 151.4190 59.9953 32.0000 1.9914 1.9921 418.8093 418.9852 0.0264 -1.0000 -1.0000 0220200 1580144554.90 151.4190 59.9953 32.0000 1.9921 1.9927 418.6771 418.8526 0.0263 -1.0000 -1.0000 0220263 1580144555.00 151.4190 59.9953 32.0000 1.9925 1.9932 418.6419 418.8175 0.0263 -1.0000 -1.0000 0220591 1580144555.10 151.4190 59.9953 32.0000 1.9923 1.9930 418.6426 418.8179 0.0262 -1.0000 -1.0000 0220654 1580144555.20 151.4120 59.9961 32.0000 1.9913 1.9919 418.6624 418.8383 0.0263 -1.0000 -1.0000 0220716 1580144555.30 151.4095 59.9961 32.0000 1.9914 1.9920 418.8016 418.9768 0.0263 -1.0000 -1.0000 0220779 1580144555.40 151.4095 59.9961 32.0000 1.9924 1.9931 418.6533 418.8289 0.0263 -1.0000 -1.0000 0220857 1580144555.50 151.4095 59.9961 32.0000 1.9919 1.9926 418.6026 418.7782 0.0263 -1.0000 -1.0000 0220919 1580144555.60 151.4095 59.9961 32.0000 1.9912 1.9919 418.7864 418.9622 0.0264 -1.0000 -1.0000 0220982 1580144555.70 151.4095 59.9961 32.0000 1.9922 1.9929 418.7869 418.9629 0.0263 -1.0000 -1.0000 0221060 1580144555.80 151.3436 59.9961 32.0000 1.9915 1.9922 418.8350 419.0104 0.0263 -1.0000 -1.0000 0221122 1580144555.90 151.3436 59.9961 32.0000 1.9923 1.9929 418.7949 418.9706 0.0264 -1.0000 -1.0000 0221185 1580144556.00 151.3436 59.9961 32.0000 1.9919 1.9926 418.6043 418.7807 0.0264 -1.0000 -1.0000 0221263 1580144556.10 151.3436 59.9961 32.0000 1.9914 1.9921 418.6769 418.8529 0.0264 -1.0000 -1.0000 0221654 1580144556.20 151.3436 59.9961 32.0000 1.9914 1.9921 418.7188 418.8952 0.0264 -1.0000 -1.0000 0221716 1580144556.30 151.4214 59.9961 32.0000 1.9913 1.9920 418.8389 419.0144 0.0263 -1.0000 -1.0000 0221795 1580144556.40 151.4214 59.9961 32.0000 1.9922 1.9929 418.6767 418.8518 0.0262 -1.0000 -1.0000 0221872 1580144556.50 151.4214 59.9961 32.0000 1.9925 1.9932 418.6018 418.7769 0.0263 -1.0000 -1.0000 0221935 1580144556.60 151.4214 59.9961 32.0000 1.9922 1.9929 418.6908 418.8667 0.0264 -1.0000 -1.0000 0222170 1580144556.70 151.4214 59.9961 32.0000 1.9919 1.9926 418.8296 419.0053 0.0263 -1.0000 -1.0000 0222232 1580144556.80 151.4362 59.9961 32.0000 1.9917 1.9924 418.8447 419.0205 0.0264 -1.0000 -1.0000 0222294 1580144556.90 151.4951 59.9961 32.0000 1.9915 1.9922 418.8234 418.9997 0.0264 -1.0000 -1.0000 0222372 1580144557.00 151.4951 59.9961 32.0000 1.9925 1.9932 418.6088 418.7855 0.0264 -1.0000 -1.0000 0222435 1580144557.10 151.4951 59.9961 32.0000 1.9920 1.9927 418.6416 418.8171 0.0263 -1.0000 -1.0000 0222935 1580144557.20 151.4951 59.9961 32.0000 1.9925 1.9932 418.7373 418.9133 0.0264 -1.0000 -1.0000 0222997 1580144557.30 151.4951 59.9961 32.0000 1.9923 1.9930 418.8181 418.9944 0.0264 -1.0000 -1.0000 0223060 1580144557.40 151.4951 59.9961 32.0000 1.9913 1.9920 418.9463 419.1214 0.0262 -1.0000 -1.0000 0223138 1580144557.50 151.4951 59.9961 32.0000 1.9915 1.9922 418.7319 418.9068 0.0262 -1.0000 -1.0000 0223201 1580144557.60 151.4951 59.9961 32.0000 1.9926 1.9932 418.6482 418.8237 0.0263 -1.0000 -1.0000 0223435 1580144557.70 151.4951 59.9961 32.0000 1.9918 1.9925 418.6994 418.8757 0.0264 -1.0000 -1.0000 0223498 1580144557.80 151.4951 59.9961 32.0000 1.9914 1.9921 418.8171 418.9937 0.0265 -1.0000 -1.0000 0223560 1580144557.90 151.4959 59.9961 32.0000 1.9920 1.9927 418.7343 418.9098 0.0263 -1.0000 -1.0000 0223622 1580144558.00 151.4966 59.9961 32.0000 1.9921 1.9928 418.6049 418.7808 0.0264 -1.0000 -1.0000 0223700 1580144558.10 151.4966 59.9961 32.0000 1.9916 1.9922 418.5726 418.7483 0.0263 -1.0000 -1.0000 0223779 1580144558.20 151.4966 59.9961 32.0000 1.9913 1.9920 418.6823 418.8594 0.0265 -1.0000 -1.0000 0223841 1580144558.30 151.4966 59.9961 32.0000 1.9917 1.9924 418.8001 418.9766 0.0265 -1.0000 -1.0000 0223904 1580144558.40 151.4966 59.9961 32.0000 1.9918 1.9925 418.8330 419.0089 0.0262 -1.0000 -1.0000 0223966 1580144558.50 151.4160 59.9961 32.0000 1.9925 1.9931 418.7052 418.8808 0.0263 -1.0000 -1.0000 0224029 1580144558.60 151.4160 59.9961 32.0000 1.9923 1.9929 418.6764 418.8513 0.0263 -1.0000 -1.0000 0224107 1580144558.70 151.4160 59.9961 32.0000 1.9908 1.9914 418.8424 419.0174 0.0262 -1.0000 -1.0000 0224247 1580144558.80 151.4160 59.9961 32.0000 1.9918 1.9925 418.9818 419.1562 0.0262 -1.0000 -1.0000 0224310 1580144558.90 151.4160 59.9961 32.0000 1.9920 1.9927 418.7371 418.9125 0.0263 -1.0000 -1.0000 0224388 1580144559.00 151.4547 59.9961 32.0000 1.9926 1.9932 418.6628 418.8383 0.0263 -1.0000 -1.0000 0224450 1580144559.10 151.4547 59.9961 32.0000 1.9921 1.9928 418.6701 418.8453 0.0262 -1.0000 -1.0000 0224513 1580144559.20 151.4547 59.9961 32.0000 1.9919 1.9925 418.8375 419.0120 0.0261 -1.0000 -1.0000 0224747 1580144559.30 151.4547 59.9961 32.0000 1.9919 1.9926 418.7902 418.9658 0.0263 -1.0000 -1.0000 0224810 1580144559.40 151.4547 59.9961 32.0000 1.9926 1.9933 418.8468 419.0218 0.0263 -1.0000 -1.0000 0224935 1580144559.50 151.4547 59.9961 32.0000 1.9927 1.9934 418.7403 418.9157 0.0262 -1.0000 -1.0000 0224998 1580144559.60 151.4547 59.9961 32.0000 1.9930 1.9937 418.5842 418.7597 0.0263 -1.0000 -1.0000 0225060 1580144559.70 151.4547 59.9961 32.0000 1.9921 1.9928 418.6660 418.8408 0.0262 -1.0000 -1.0000 0225513 1580144559.80 151.4547 59.9961 32.0000 1.9926 1.9933 418.8247 418.9999 0.0262 -1.0000 -1.0000 0225576 1580144559.90 151.4547 59.9961 32.0000 1.9926 1.9932 418.7350 418.9101 0.0263 -1.0000 -1.0000 0225622 1580144560.00 151.4547 59.9961 32.0000 1.9926 1.9933 418.6805 418.8566 0.0263 -1.0000 -1.0000 0225701 1580144560.10 151.5251 59.9963 32.0000 1.9920 1.9927 418.6878 418.8638 0.0264 -1.0000 -1.0000 0225763 1580144560.20 151.5404 59.9963 32.0000 1.9918 1.9925 418.7944 418.9708 0.0264 -1.0000 -1.0000 0225825 1580144560.30 151.5404 59.9963 32.0000 1.9916 1.9923 418.8346 419.0098 0.0262 -1.0000 -1.0000 0225904 1580144560.40 151.5404 59.9963 32.0000 1.9923 1.9930 418.8843 419.0593 0.0262 -1.0000 -1.0000 0225982 1580144560.50 151.5404 59.9963 32.0000 1.9924 1.9931 418.6842 418.8600 0.0264 -1.0000 -1.0000 0226045 1580144560.60 151.5404 59.9963 32.0000 1.9924 1.9931 418.6030 418.7787 0.0263 -1.0000 -1.0000 0226122 1580144560.70 151.5404 59.9963 32.0000 1.9927 1.9934 418.6430 418.8174 0.0261 -1.0000 -1.0000 0226248 1580144560.80 151.5170 59.9963 32.0000 1.9916 1.9923 418.7662 418.9418 0.0263 -1.0000 -1.0000 0226310 1580144560.90 151.4401 59.9963 32.0000 1.9922 1.9929 418.7410 418.9164 0.0263 -1.0000 -1.0000 0226388 1580144561.00 151.4401 59.9963 32.0000 1.9928 1.9935 418.7477 418.9229 0.0262 -1.0000 -1.0000 0226451 1580144561.10 151.4401 59.9963 32.0000 1.9934 1.9941 418.6681 418.8428 0.0262 -1.0000 -1.0000 0226513 1580144561.20 151.4401 59.9963 32.0000 1.9927 1.9934 418.6758 418.8517 0.0264 -1.0000 -1.0000 0226747 1580144561.30 151.4339 59.9963 32.0000 1.9912 1.9919 418.8434 419.0199 0.0264 -1.0000 -1.0000 0226810 1580144561.40 151.4339 59.9963 32.0000 1.9921 1.9928 418.8753 419.0522 0.0265 -1.0000 -1.0000 0226888 1580144561.50 151.4339 59.9963 32.0000 1.9928 1.9935 418.7718 418.9475 0.0263 -1.0000 -1.0000 0226950 1580144561.60 151.4339 59.9963 32.0000 1.9921 1.9927 418.6393 418.8153 0.0265 -1.0000 -1.0000 0227013 1580144561.70 151.4339 59.9963 32.0000 1.9922 1.9929 418.7123 418.8868 0.0261 -1.0000 -1.0000 0227888 1580144561.80 151.4339 59.9963 32.0000 1.9920 1.9927 418.8054 418.9805 0.0263 -1.0000 -1.0000 0227951 1580144561.90 151.4844 59.9963 32.0000 1.9921 1.9927 418.8273 419.0031 0.0263 -1.0000 -1.0000 0228013 1580144562.00 151.4844 59.9963 32.0000 1.9925 1.9932 418.6750 418.8504 0.0263 -1.0000 -1.0000 0228091 1580144562.10 151.4844 59.9963 32.0000 1.9927 1.9934 418.7123 418.8877 0.0263 -1.0000 -1.0000 0228154 1580144562.20 151.4844 59.9963 32.0000 1.9917 1.9924 418.7529 418.9278 0.0262 -1.0000 -1.0000 0228216 1580144562.30 151.4844 59.9963 32.0000 1.9924 1.9931 418.8725 419.0478 0.0263 -1.0000 -1.0000 0228294 1580144562.40 151.4844 59.9963 32.0000 1.9926 1.9933 418.7490 418.9243 0.0262 -1.0000 -1.0000 0228357 1580144562.50 151.5454 59.9963 32.0000 1.9931 1.9938 418.6753 418.8501 0.0262 -1.0000 -1.0000 0228419 1580144562.60 151.5454 59.9963 32.0000 1.9926 1.9933 418.6844 418.8598 0.0263 -1.0000 -1.0000 0228497 1580144562.70 151.5454 59.9963 32.0000 1.9913 1.9920 418.7330 418.9088 0.0263 -1.0000 -1.0000 0228560 1580144562.80 151.5454 59.9963 32.0000 1.9918 1.9925 418.8312 419.0051 0.0260 -1.0000 -1.0000 0228622 1580144562.90 151.5454 59.9963 32.0000 1.9923 1.9929 418.9027 419.0786 0.0264 -1.0000 -1.0000 0228685 1580144563.00 151.5099 59.9963 32.0000 1.9920 1.9927 418.9331 419.1096 0.0265 -1.0000 -1.0000 0228747 1580144563.10 151.5031 59.9963 32.0000 1.9923 1.9930 418.7368 418.9136 0.0265 -1.0000 -1.0000 0228825 1580144563.20 151.5031 59.9963 32.0000 1.9925 1.9932 418.6529 418.8279 0.0262 -1.0000 -1.0000 0228888 1580144563.30 151.5031 59.9963 32.0000 1.9921 1.9928 418.7755 418.9508 0.0263 -1.0000 -1.0000 0228966 1580144563.40 151.5031 59.9963 32.0000 1.9919 1.9926 418.8813 419.0573 0.0264 -1.0000 -1.0000 0229044 1580144563.50 151.5031 59.9963 32.0000 1.9929 1.9936 418.7991 418.9748 0.0263 -1.0000 -1.0000 0229107 1580144563.60 151.5031 59.9963 32.0000 1.9921 1.9927 418.6957 418.8711 0.0263 -1.0000 -1.0000 0229169 1580144563.70 151.5031 59.9963 32.0000 1.9934 1.9941 418.5882 418.7637 0.0263 -1.0000 -1.0000 0229247 1580144563.80 151.5031 59.9963 32.0000 1.9924 1.9931 418.7034 418.8793 0.0264 -1.0000 -1.0000 0229732 1580144563.90 151.5031 59.9963 32.0000 1.9920 1.9927 418.8292 419.0050 0.0263 -1.0000 -1.0000 0229795 1580144564.00 151.5031 59.9963 32.0000 1.9924 1.9931 418.8136 418.9898 0.0264 -1.0000 -1.0000 0229857 1580144564.10 151.5017 59.9963 32.0000 1.9926 1.9933 418.8633 419.0395 0.0264 -1.0000 -1.0000 0229919 1580144564.20 151.4992 59.9963 32.0000 1.9930 1.9937 418.7685 418.9435 0.0262 -1.0000 -1.0000 0229982 1580144564.30 151.4992 59.9963 32.0000 1.9927 1.9934 418.7505 418.9260 0.0264 -1.0000 -1.0000 0230185 1580144564.40 151.4992 59.9963 32.0000 1.9922 1.9929 418.8792 419.0556 0.0264 -1.0000 -1.0000 0230247 1580144564.50 151.4992 59.9963 32.0000 1.9932 1.9939 418.8462 419.0215 0.0263 -1.0000 -1.0000 0230310 1580144564.60 151.4992 59.9963 32.0000 1.9934 1.9941 418.7021 418.8778 0.0264 -1.0000 -1.0000 0230388 1580144564.70 151.5049 59.9963 32.0000 1.9931 1.9938 418.6847 418.8610 0.0264 -1.0000 -1.0000 0230450 1580144564.80 151.5850 59.9965 32.0000 1.9934 1.9941 418.7949 418.9709 0.0264 -1.0000 -1.0000 0230669 1580144564.90 151.5850 59.9965 32.0000 1.9928 1.9934 418.9553 419.1312 0.0264 -1.0000 -1.0000 0230732 1580144565.00 151.5850 59.9965 32.0000 1.9935 1.9942 418.7722 418.9479 0.0263 -1.0000 -1.0000 0230794 1580144565.10 151.5850 59.9965 32.0000 1.9930 1.9937 418.7046 418.8795 0.0262 -1.0000 -1.0000 0230872 1580144565.20 151.5849 59.9965 32.0000 1.9929 1.9936 418.7436 418.9196 0.0264 -1.0000 -1.0000 0230935 1580144565.30 151.5838 59.9965 32.0000 1.9925 1.9932 418.7290 418.9051 0.0264 -1.0000 -1.0000 0231013 1580144565.40 151.5838 59.9965 32.0000 1.9923 1.9930 418.8258 419.0025 0.0264 -1.0000 -1.0000 0231216 1580144565.50 151.5838 59.9965 32.0000 1.9930 1.9937 418.7171 418.8927 0.0264 -1.0000 -1.0000 0231279 1580144565.60 151.5838 59.9965 32.0000 1.9929 1.9935 418.7706 418.9465 0.0263 -1.0000 -1.0000 0231341 1580144565.70 151.5838 59.9965 32.0000 1.9935 1.9942 418.7295 418.9047 0.0262 -1.0000 -1.0000 0231404 1580144565.80 151.5847 59.9965 32.0000 1.9925 1.9932 418.8510 419.0260 0.0263 -1.0000 -1.0000 0231466 1580144565.90 151.5916 59.9965 32.0000 1.9917 1.9924 418.8941 419.0693 0.0263 -1.0000 -1.0000 0231529 1580144566.00 151.5916 59.9965 32.0000 1.9922 1.9929 418.8917 419.0677 0.0264 -1.0000 -1.0000 0231607 1580144566.10 151.5916 59.9965 32.0000 1.9931 1.9938 418.6783 418.8534 0.0262 -1.0000 -1.0000 0231670 1580144566.20 151.5916 59.9965 32.0000 1.9925 1.9932 418.6047 418.7803 0.0263 -1.0000 -1.0000 0231732 1580144566.30 151.5916 59.9965 32.0000 1.9924 1.9931 418.6795 418.8552 0.0263 -1.0000 -1.0000 0231810 1580144566.40 151.4497 59.9965 32.0000 1.9922 1.9929 418.8460 419.0222 0.0264 -1.0000 -1.0000 0231982 1580144566.50 151.4497 59.9965 32.0000 1.9925 1.9932 418.7400 418.9150 0.0263 -1.0000 -1.0000 0232045 1580144566.60 151.4497 59.9965 32.0000 1.9927 1.9934 418.6339 418.8103 0.0264 -1.0000 -1.0000 0232122 1580144566.70 151.4497 59.9965 32.0000 1.9931 1.9937 418.7169 418.8927 0.0263 -1.0000 -1.0000 0232185 1580144566.80 151.4497 59.9965 32.0000 1.9919 1.9926 418.7418 418.9184 0.0265 -1.0000 -1.0000 0232247 1580144566.90 151.4458 59.9965 32.0000 1.9911 1.9918 418.8469 419.0230 0.0263 -1.0000 -1.0000 0232325 1580144567.00 151.4446 59.9965 32.0000 1.9927 1.9933 418.8239 418.9999 0.0264 -1.0000 -1.0000 0232388 1580144567.10 151.4446 59.9965 32.0000 1.9930 1.9937 418.7607 418.9357 0.0262 -1.0000 -1.0000 0232450 1580144567.20 151.4446 59.9965 32.0000 1.9934 1.9941 418.7003 418.8753 0.0262 -1.0000 -1.0000 0232513 1580144567.30 151.4446 59.9965 32.0000 1.9923 1.9930 418.7814 418.9564 0.0262 -1.0000 -1.0000 0232576 1580144567.40 151.4446 59.9965 32.0000 1.9922 1.9929 418.8055 418.9812 0.0263 -1.0000 -1.0000 0232763 1580144567.50 151.4571 59.9965 32.0000 1.9922 1.9929 418.8989 419.0748 0.0264 -1.0000 -1.0000 0232825 1580144567.60 151.5542 59.9965 32.0000 1.9930 1.9937 418.8261 419.0021 0.0263 -1.0000 -1.0000 0232888 1580144567.70 151.5542 59.9965 32.0000 1.9927 1.9934 418.8201 418.9950 0.0262 -1.0000 -1.0000 0232966 1580144567.80 151.5542 59.9965 32.0000 1.9928 1.9935 418.8515 419.0267 0.0262 -1.0000 -1.0000 0233029 1580144567.90 151.5542 59.9965 32.0000 1.9928 1.9935 418.8761 419.0524 0.0265 -1.0000 -1.0000 0233232 1580144568.00 151.5542 59.9965 32.0000 1.9930 1.9937 418.8176 418.9936 0.0263 -1.0000 -1.0000 0233294 1580144568.10 151.5460 59.9965 32.0000 1.9926 1.9933 418.6814 418.8576 0.0265 -1.0000 -1.0000 0233357 1580144568.20 151.5460 59.9965 32.0000 1.9923 1.9930 418.6553 418.8304 0.0262 -1.0000 -1.0000 0233419 1580144568.30 151.5460 59.9965 32.0000 1.9922 1.9928 418.7296 418.9050 0.0263 -1.0000 -1.0000 0233497 1580144568.40 151.5460 59.9965 32.0000 1.9916 1.9922 418.8651 419.0409 0.0264 -1.0000 -1.0000 0234310 1580144568.50 151.5460 59.9965 32.0000 1.9911 1.9918 418.9813 419.1567 0.0263 -1.0000 -1.0000 0234372 1580144568.60 151.5011 59.9965 32.0000 1.9919 1.9926 418.8672 419.0421 0.0261 -1.0000 -1.0000 0234450 1580144568.70 151.4878 59.9965 32.0000 1.9920 1.9927 418.6696 418.8450 0.0264 -1.0000 -1.0000 0234529 1580144568.80 151.4878 59.9965 32.0000 1.9925 1.9932 418.5645 418.7399 0.0263 -1.0000 -1.0000 0234591 1580144568.90 151.4878 59.9965 32.0000 1.9932 1.9938 418.6683 418.8434 0.0262 -1.0000 -1.0000 0234669 1580144569.00 151.4878 59.9965 32.0000 1.9921 1.9928 418.8521 419.0276 0.0263 -1.0000 -1.0000 0234732 1580144569.10 151.4878 59.9965 32.0000 1.9921 1.9928 418.8815 419.0578 0.0264 -1.0000 -1.0000 0234794 1580144569.20 151.4878 59.9965 32.0000 1.9925 1.9932 418.8834 419.0593 0.0263 -1.0000 -1.0000 0234857 1580144569.30 151.4878 59.9965 32.0000 1.9921 1.9928 418.7362 418.9125 0.0264 -1.0000 -1.0000 0234919 1580144569.40 151.4878 59.9965 32.0000 1.9938 1.9945 418.6151 418.7911 0.0263 -1.0000 -1.0000 0234997 1580144569.50 151.4878 59.9965 32.0000 1.9926 1.9933 418.8316 419.0067 0.0263 -1.0000 -1.0000 0235060 1580144569.60 151.4878 59.9965 32.0000 1.9916 1.9923 418.9437 419.1191 0.0263 -1.0000 -1.0000 0235122 1580144569.70 151.4878 59.9965 32.0000 1.9916 1.9922 418.8928 419.0685 0.0264 -1.0000 -1.0000 0235200 1580144569.80 151.5522 59.9967 32.0000 1.9925 1.9931 418.8148 418.9908 0.0263 -1.0000 -1.0000 0235263 1580144569.90 151.5607 59.9968 32.0000 1.9922 1.9929 418.7991 418.9749 0.0264 -1.0000 -1.0000 0235482 1580144570.00 151.5607 59.9968 32.0000 1.9929 1.9936 418.8886 419.0643 0.0263 -1.0000 -1.0000 0235560 1580144570.10 151.5607 59.9968 32.0000 1.9932 1.9938 418.9525 419.1284 0.0264 -1.0000 -1.0000 0235622 1580144570.20 151.5607 59.9968 32.0000 1.9936 1.9943 418.7773 418.9531 0.0264 -1.0000 -1.0000 0235685 1580144570.30 151.5607 59.9968 32.0000 1.9929 1.9936 418.6966 418.8727 0.0263 -1.0000 -1.0000 0235747 1580144570.40 151.5607 59.9968 32.0000 1.9933 1.9940 418.6253 418.8007 0.0263 -1.0000 -1.0000 0235810 1580144570.50 151.5607 59.9968 32.0000 1.9930 1.9937 418.8238 418.9997 0.0263 -1.0000 -1.0000 0235997 1580144570.60 151.5607 59.9968 32.0000 1.9916 1.9923 418.9817 419.1573 0.0263 -1.0000 -1.0000 0236060 1580144570.70 151.5607 59.9968 32.0000 1.9928 1.9935 418.9111 419.0872 0.0264 -1.0000 -1.0000 0236122 1580144570.80 151.5607 59.9968 32.0000 1.9932 1.9939 418.6879 418.8642 0.0264 -1.0000 -1.0000 0236185 1580144570.90 151.5607 59.9968 32.0000 1.9931 1.9938 418.7297 418.9057 0.0264 -1.0000 -1.0000 0236263 1580144571.00 151.5576 59.9968 32.0000 1.9923 1.9930 418.8995 419.0756 0.0264 -1.0000 -1.0000 0236700 1580144571.10 151.5564 59.9968 32.0000 1.9923 1.9930 419.0520 419.2277 0.0264 -1.0000 -1.0000 0236779 1580144571.20 151.5564 59.9968 32.0000 1.9920 1.9927 418.8045 418.9814 0.0265 -1.0000 -1.0000 0236841 1580144571.30 151.5564 59.9968 32.0000 1.9931 1.9938 418.6953 418.8713 0.0264 -1.0000 -1.0000 0236904 1580144571.40 151.5564 59.9968 32.0000 1.9927 1.9934 418.8546 419.0310 0.0264 -1.0000 -1.0000 0236966 1580144571.50 151.5564 59.9968 32.0000 1.9915 1.9922 418.9197 419.0951 0.0263 -1.0000 -1.0000 0237216 1580144571.60 151.5729 59.9968 32.0000 1.9920 1.9927 418.8242 419.0002 0.0264 -1.0000 -1.0000 0237279 1580144571.70 151.5729 59.9968 32.0000 1.9926 1.9933 418.6645 418.8414 0.0265 -1.0000 -1.0000 0237357 1580144571.80 151.5729 59.9968 32.0000 1.9924 1.9931 418.6369 418.8125 0.0262 -1.0000 -1.0000 0237435 1580144571.90 151.5729 59.9968 32.0000 1.9925 1.9932 418.7307 418.9061 0.0264 -1.0000 -1.0000 0237497 1580144572.00 151.5729 59.9968 32.0000 1.9922 1.9929 418.9219 419.0972 0.0263 -1.0000 -1.0000 0237732 1580144572.10 151.4253 59.9968 32.0000 1.9925 1.9932 418.7446 418.9204 0.0263 -1.0000 -1.0000 0237795 1580144572.20 151.4949 59.9968 32.0000 1.9937 1.9943 418.6099 418.7846 0.0261 -1.0000 -1.0000 0237857 1580144572.30 151.4949 59.9968 32.0000 1.9932 1.9939 418.7096 418.8846 0.0263 -1.0000 -1.0000 0237935 1580144572.40 151.4949 59.9968 32.0000 1.9923 1.9930 418.8216 418.9983 0.0265 -1.0000 -1.0000 0237997 1580144572.50 151.4949 59.9968 32.0000 1.9923 1.9929 418.9284 419.1053 0.0265 -1.0000 -1.0000 0238060 1580144572.60 151.4987 59.9968 32.0000 1.9921 1.9928 418.8773 419.0537 0.0264 -1.0000 -1.0000 0238138 1580144572.70 151.5341 59.9968 32.0000 1.9930 1.9937 418.7661 418.9426 0.0265 -1.0000 -1.0000 0238200 1580144572.80 151.5341 59.9968 32.0000 1.9935 1.9942 418.6904 418.8678 0.0266 -1.0000 -1.0000 0238247 1580144572.90 151.5341 59.9968 32.0000 1.9927 1.9934 418.7781 418.9544 0.0264 -1.0000 -1.0000 0238325 1580144573.00 151.5341 59.9968 32.0000 1.9930 1.9937 418.8385 419.0142 0.0264 -1.0000 -1.0000 0238388 1580144573.10 151.5341 59.9968 32.0000 1.9926 1.9933 418.8697 419.0471 0.0266 -1.0000 -1.0000 0238529 1580144573.20 151.6009 59.9968 32.0000 1.9935 1.9942 418.7507 418.9262 0.0262 -1.0000 -1.0000 0238591 1580144573.30 151.6009 59.9968 32.0000 1.9935 1.9941 418.6422 418.8169 0.0262 -1.0000 -1.0000 0238654 1580144573.40 151.6009 59.9968 32.0000 1.9926 1.9933 418.7663 418.9421 0.0264 -1.0000 -1.0000 0238732 1580144573.50 151.6009 59.9968 32.0000 1.9922 1.9929 418.9732 419.1498 0.0264 -1.0000 -1.0000 0238794 1580144573.60 151.6009 59.9968 32.0000 1.9916 1.9923 418.8431 419.0194 0.0265 -1.0000 -1.0000 0239013 1580144573.70 151.5853 59.9968 32.0000 1.9921 1.9928 418.6947 418.8712 0.0264 -1.0000 -1.0000 0239091 1580144573.80 151.5853 59.9968 32.0000 1.9930 1.9937 418.6166 418.7928 0.0264 -1.0000 -1.0000 0239169 1580144573.90 151.5853 59.9968 32.0000 1.9924 1.9931 418.7588 418.9354 0.0265 -1.0000 -1.0000 0239232 1580144574.00 151.5853 59.9968 32.0000 1.9924 1.9931 418.8645 419.0406 0.0263 -1.0000 -1.0000 0239294 1580144574.10 151.5853 59.9968 32.0000 1.9922 1.9929 418.7703 418.9463 0.0264 -1.0000 -1.0000 0239419 1580144574.20 151.5853 59.9968 32.0000 1.9936 1.9943 418.6672 418.8432 0.0264 -1.0000 -1.0000 0239482 1580144574.30 151.5853 59.9968 32.0000 1.9930 1.9937 418.7088 418.8848 0.0264 -1.0000 -1.0000 0239560 1580144574.40 151.5853 59.9968 32.0000 1.9919 1.9926 418.7864 418.9630 0.0265 -1.0000 -1.0000 0239622 1580144574.50 151.5853 59.9968 32.0000 1.9922 1.9929 418.7486 418.9255 0.0265 -1.0000 -1.0000 0239685 1580144574.60 151.5853 59.9968 32.0000 1.9926 1.9933 418.6684 418.8435 0.0261 -1.0000 -1.0000 0239966 1580144574.70 151.5853 59.9968 32.0000 1.9927 1.9933 418.5577 418.7332 0.0264 -1.0000 -1.0000 0240029 1580144574.80 151.4528 59.9968 32.0000 1.9925 1.9932 418.7098 418.8859 0.0264 -1.0000 -1.0000 0240091 1580144574.90 151.4528 59.9968 32.0000 1.9918 1.9925 418.9144 419.0912 0.0265 -1.0000 -1.0000 0240170 1580144575.00 151.4528 59.9968 32.0000 1.9924 1.9931 418.9716 419.1483 0.0264 -1.0000 -1.0000 0240232 1580144575.10 151.4528 59.9968 32.0000 1.9928 1.9935 418.7111 418.8870 0.0263 -1.0000 -1.0000 0240669 1580144575.20 151.4528 59.9968 32.0000 1.9929 1.9936 418.6489 418.8243 0.0263 -1.0000 -1.0000 0240732 1580144575.30 151.4528 59.9968 32.0000 1.9934 1.9941 418.7339 418.9097 0.0263 -1.0000 -1.0000 0240794 1580144575.40 151.4592 59.9966 32.0000 1.9927 1.9934 418.8129 418.9882 0.0263 -1.0000 -1.0000 0240872 1580144575.50 151.4592 59.9966 32.0000 1.9926 1.9933 418.7641 418.9404 0.0264 -1.0000 -1.0000 0240935 1580144575.60 151.4592 59.9966 32.0000 1.9933 1.9940 418.6683 418.8444 0.0264 -1.0000 -1.0000 0241482 1580144575.70 151.4592 59.9966 32.0000 1.9926 1.9933 418.6919 418.8675 0.0263 -1.0000 -1.0000 0241560 1580144575.80 151.4592 59.9966 32.0000 1.9927 1.9933 418.8689 419.0445 0.0263 -1.0000 -1.0000 0241622 1580144575.90 151.4827 59.9966 32.0000 1.9919 1.9925 418.8784 419.0537 0.0263 -1.0000 -1.0000 0241685 1580144576.00 151.4827 59.9966 32.0000 1.9928 1.9935 418.7371 418.9127 0.0262 -1.0000 -1.0000 0241763 1580144576.10 151.4827 59.9966 32.0000 1.9933 1.9940 418.6437 418.8183 0.0262 -1.0000 -1.0000 0241825 1580144576.20 151.4827 59.9966 32.0000 1.9922 1.9929 418.7974 418.9737 0.0265 -1.0000 -1.0000 0241982 1580144576.30 151.5281 59.9966 32.0000 1.9917 1.9924 418.8682 419.0438 0.0263 -1.0000 -1.0000 0242060 1580144576.40 151.5023 59.9966 32.0000 1.9924 1.9931 418.9235 419.0993 0.0263 -1.0000 -1.0000 0242122 1580144576.50 151.4934 59.9966 32.0000 1.9925 1.9932 418.8239 419.0000 0.0264 -1.0000 -1.0000 0242185 1580144576.60 151.4934 59.9966 32.0000 1.9921 1.9928 418.6672 418.8428 0.0263 -1.0000 -1.0000 0242247 1580144576.70 151.4934 59.9966 32.0000 1.9916 1.9923 418.8193 418.9954 0.0264 -1.0000 -1.0000 0242310 1580144576.80 151.4934 59.9966 32.0000 1.9921 1.9928 418.8506 419.0264 0.0263 -1.0000 -1.0000 0242372 1580144576.90 151.4921 59.9966 32.0000 1.9925 1.9932 418.7456 418.9214 0.0264 -1.0000 -1.0000 0242450 1580144577.00 151.4184 59.9966 32.0000 1.9927 1.9933 418.7194 418.8959 0.0265 -1.0000 -1.0000 0242513 1580144577.10 151.4184 59.9966 32.0000 1.9923 1.9930 418.7305 418.9069 0.0264 -1.0000 -1.0000 0242591 1580144577.20 151.4184 59.9966 32.0000 1.9919 1.9926 418.8423 419.0184 0.0264 -1.0000 -1.0000 0243435 1580144577.30 151.4184 59.9966 32.0000 1.9925 1.9931 418.8466 419.0221 0.0263 -1.0000 -1.0000 0243497 1580144577.40 151.4184 59.9966 32.0000 1.9922 1.9929 418.6878 418.8634 0.0263 -1.0000 -1.0000 0243560 1580144577.50 151.4210 59.9966 32.0000 1.9924 1.9931 418.6253 418.8005 0.0262 -1.0000 -1.0000 0243622 1580144577.60 151.4210 59.9966 32.0000 1.9934 1.9941 418.6781 418.8534 0.0263 -1.0000 -1.0000 0243685 1580144577.70 151.4210 59.9966 32.0000 1.9923 1.9930 418.7523 418.9285 0.0264 -1.0000 -1.0000 0243779 1580144577.80 151.4210 59.9966 32.0000 1.9930 1.9936 418.7399 418.9152 0.0263 -1.0000 -1.0000 0243841 1580144577.90 151.4210 59.9966 32.0000 1.9934 1.9941 418.6800 418.8560 0.0264 -1.0000 -1.0000 0243904 1580144578.00 151.4210 59.9966 32.0000 1.9928 1.9935 418.6687 418.8446 0.0264 -1.0000 -1.0000 0243982 1580144578.10 151.5383 59.9966 32.0000 1.9924 1.9931 418.8686 419.0441 0.0263 -1.0000 -1.0000 0244045 1580144578.20 151.5383 59.9966 32.0000 1.9923 1.9930 418.8736 419.0495 0.0264 -1.0000 -1.0000 0244107 1580144578.30 151.5383 59.9966 32.0000 1.9923 1.9929 418.7238 418.8998 0.0263 -1.0000 -1.0000 0244170 1580144578.40 151.5383 59.9966 32.0000 1.9924 1.9931 418.6493 418.8248 0.0263 -1.0000 -1.0000 0244247 1580144578.50 151.5383 59.9966 32.0000 1.9921 1.9928 418.8254 419.0018 0.0263 -1.0000 -1.0000 0244294 1580144578.60 151.5383 59.9966 32.0000 1.9918 1.9925 418.8547 419.0304 0.0264 -1.0000 -1.0000 0244372 1580144578.70 151.5007 59.9966 32.0000 1.9920 1.9927 418.8654 419.0405 0.0262 -1.0000 -1.0000 0244435 1580144578.80 151.5007 59.9966 32.0000 1.9923 1.9930 418.7903 418.9665 0.0264 -1.0000 -1.0000 0244497 1580144578.90 151.5007 59.9966 32.0000 1.9920 1.9927 418.8260 419.0021 0.0264 -1.0000 -1.0000 0244576 1580144579.00 151.5007 59.9966 32.0000 1.9919 1.9926 418.8926 419.0691 0.0265 -1.0000 -1.0000 0244638 1580144579.10 151.5007 59.9966 32.0000 1.9918 1.9925 418.9171 419.0929 0.0263 -1.0000 -1.0000 0244700 1580144579.20 151.5007 59.9966 32.0000 1.9930 1.9937 418.7048 418.8797 0.0262 -1.0000 -1.0000 0244763 1580144579.30 151.5007 59.9966 32.0000 1.9928 1.9935 418.6399 418.8155 0.0264 -1.0000 -1.0000 0244825 1580144579.40 151.5007 59.9966 32.0000 1.9923 1.9930 418.5865 418.7620 0.0263 -1.0000 -1.0000 0244904 1580144579.50 151.5007 59.9966 32.0000 1.9929 1.9936 418.7262 418.9011 0.0262 -1.0000 -1.0000 0244966 1580144579.60 151.5007 59.9966 32.0000 1.9926 1.9933 418.8236 419.0002 0.0265 -1.0000 -1.0000 0245029 1580144579.70 151.5007 59.9966 32.0000 1.9933 1.9940 418.7920 418.9678 0.0264 -1.0000 -1.0000 0245107 1580144579.80 151.5007 59.9966 32.0000 1.9927 1.9934 418.7052 418.8812 0.0264 -1.0000 -1.0000 0245279 1580144579.90 151.5007 59.9966 32.0000 1.9932 1.9939 418.5466 418.7222 0.0263 -1.0000 -1.0000 0245341 1580144580.00 151.5007 59.9966 32.0000 1.9916 1.9923 418.8435 419.0192 0.0263 -1.0000 -1.0000 0245419 1580144580.10 151.5007 59.9966 32.0000 1.9926 1.9933 418.9291 419.1043 0.0262 -1.0000 -1.0000 0245482 1580144580.20 151.5024 59.9966 32.0000 1.9932 1.9939 418.7291 418.9045 0.0263 -1.0000 -1.0000 0245545 1580144580.30 151.4398 59.9968 32.0000 1.9930 1.9937 418.7258 418.9010 0.0263 -1.0000 -1.0000 0245779 1580144580.40 151.5071 59.9968 32.0000 1.9914 1.9921 418.7891 418.9651 0.0263 -1.0000 -1.0000 0245841 1580144580.50 151.5179 59.9968 32.0000 1.9921 1.9927 418.9146 419.0904 0.0264 -1.0000 -1.0000 0245904 1580144580.60 151.5179 59.9968 32.0000 1.9925 1.9932 418.8811 419.0570 0.0264 -1.0000 -1.0000 0245982 1580144580.70 151.5179 59.9968 32.0000 1.9929 1.9936 418.7416 418.9174 0.0263 -1.0000 -1.0000 0246045 1580144580.80 151.5179 59.9968 32.0000 1.9930 1.9937 418.6358 418.8107 0.0262 -1.0000 -1.0000 0246279 1580144580.90 151.5179 59.9968 32.0000 1.9936 1.9943 418.6952 418.8708 0.0263 -1.0000 -1.0000 0246357 1580144581.00 151.5718 59.9968 32.0000 1.9926 1.9932 418.7604 418.9355 0.0263 -1.0000 -1.0000 0246419 1580144581.10 151.5718 59.9968 32.0000 1.9925 1.9932 418.8318 419.0072 0.0263 -1.0000 -1.0000 0246497 1580144581.20 151.5718 59.9968 32.0000 1.9929 1.9936 418.7855 418.9613 0.0263 -1.0000 -1.0000 0246560 1580144581.30 151.5718 59.9968 32.0000 1.9931 1.9938 418.7312 418.9067 0.0263 -1.0000 -1.0000 0246779 1580144581.40 151.5718 59.9968 32.0000 1.9924 1.9931 418.7388 418.9136 0.0262 -1.0000 -1.0000 0246857 1580144581.50 151.5148 59.9968 32.0000 1.9920 1.9926 418.8896 419.0661 0.0264 -1.0000 -1.0000 0246919 1580144581.60 151.4841 59.9968 32.0000 1.9913 1.9920 418.8978 419.0732 0.0262 -1.0000 -1.0000 0246982 1580144581.70 151.4841 59.9968 32.0000 1.9924 1.9931 418.8084 418.9841 0.0263 -1.0000 -1.0000 0247060 1580144581.80 151.4841 59.9968 32.0000 1.9931 1.9938 418.7136 418.8888 0.0263 -1.0000 -1.0000 0247122 1580144581.90 151.4841 59.9968 32.0000 1.9920 1.9926 418.6843 418.8604 0.0264 -1.0000 -1.0000 0247294 1580144582.00 151.4841 59.9968 32.0000 1.9912 1.9919 418.8160 418.9909 0.0262 -1.0000 -1.0000 0247373 1580144582.10 151.4841 59.9968 32.0000 1.9914 1.9921 419.0197 419.1957 0.0264 -1.0000 -1.0000 0247435 1580144582.20 151.4841 59.9968 32.0000 1.9920 1.9927 418.8293 419.0056 0.0264 -1.0000 -1.0000 0247497 1580144582.30 151.4841 59.9968 32.0000 1.9936 1.9943 418.7294 418.9052 0.0263 -1.0000 -1.0000 0247576 1580144582.40 151.4960 59.9968 32.0000 1.9925 1.9932 418.7492 418.9248 0.0262 -1.0000 -1.0000 0247795 1580144582.50 151.4960 59.9968 32.0000 1.9927 1.9934 418.9890 419.1643 0.0263 -1.0000 -1.0000 0247857 1580144582.60 151.4960 59.9968 32.0000 1.9923 1.9930 418.9797 419.1554 0.0263 -1.0000 -1.0000 0247919 1580144582.70 151.4960 59.9968 32.0000 1.9929 1.9936 418.9176 419.0933 0.0263 -1.0000 -1.0000 0247982 1580144582.80 151.4960 59.9968 32.0000 1.9934 1.9941 418.7813 418.9571 0.0263 -1.0000 -1.0000 0248045 1580144582.90 151.4943 59.9968 32.0000 1.9930 1.9937 418.7110 418.8866 0.0264 -1.0000 -1.0000 0248857 1580144583.00 151.4832 59.9968 32.0000 1.9923 1.9930 418.9627 419.1394 0.0264 -1.0000 -1.0000 0248919 1580144583.10 151.4832 59.9968 32.0000 1.9928 1.9935 418.9899 419.1655 0.0263 -1.0000 -1.0000 0248982 1580144583.20 151.4832 59.9968 32.0000 1.9928 1.9935 418.8185 418.9948 0.0264 -1.0000 -1.0000 0249044 1580144583.30 151.4832 59.9968 32.0000 1.9935 1.9942 418.7561 418.9321 0.0264 -1.0000 -1.0000 0249107 1580144583.40 151.4832 59.9968 32.0000 1.9933 1.9940 418.8880 419.0642 0.0264 -1.0000 -1.0000 0249185 1580144583.50 151.5140 59.9968 32.0000 1.9922 1.9929 418.8621 419.0372 0.0262 -1.0000 -1.0000 0249247 1580144583.60 151.5140 59.9968 32.0000 1.9925 1.9932 418.9096 419.0855 0.0263 -1.0000 -1.0000 0249310 1580144583.70 151.5140 59.9968 32.0000 1.9928 1.9935 418.7812 418.9567 0.0263 -1.0000 -1.0000 0249388 1580144583.80 151.5140 59.9968 32.0000 1.9929 1.9936 418.6770 418.8524 0.0263 -1.0000 -1.0000 0249450 1580144583.90 151.5223 59.9968 32.0000 1.9925 1.9932 418.6593 418.8350 0.0263 -1.0000 -1.0000 0249513 1580144584.00 151.5013 59.9968 32.0000 1.9928 1.9935 418.8137 418.9897 0.0264 -1.0000 -1.0000 0249576 1580144584.10 151.5013 59.9968 32.0000 1.9920 1.9927 418.9272 419.1032 0.0264 -1.0000 -1.0000 0249638 1580144584.20 151.5070 59.9972 32.0000 1.9926 1.9933 418.8836 419.0597 0.0264 -1.0000 -1.0000 0249700 1580144584.30 151.5092 59.9974 32.0000 1.9932 1.9939 418.6931 418.8691 0.0263 -1.0000 -1.0000 0249779 1580144584.40 151.5092 59.9974 32.0000 1.9929 1.9936 418.7221 418.8992 0.0265 -1.0000 -1.0000 0250013 1580144584.50 151.5092 59.9974 32.0000 1.9919 1.9926 418.8728 419.0483 0.0263 -1.0000 -1.0000 0250076 1580144584.60 151.5092 59.9974 32.0000 1.9921 1.9927 418.8917 419.0671 0.0263 -1.0000 -1.0000 0250138 1580144584.70 151.5092 59.9974 32.0000 1.9929 1.9936 418.9366 419.1121 0.0263 -1.0000 -1.0000 0250200 1580144584.80 151.5092 59.9974 32.0000 1.9928 1.9935 418.7051 418.8818 0.0265 -1.0000 -1.0000 0250263 1580144584.90 151.5092 59.9974 32.0000 1.9925 1.9932 418.7538 418.9307 0.0265 -1.0000 -1.0000 0250497 1580144585.00 151.5092 59.9974 32.0000 1.9921 1.9928 418.8962 419.0722 0.0264 -1.0000 -1.0000 0250576 1580144585.10 151.5092 59.9974 32.0000 1.9917 1.9923 418.8709 419.0465 0.0264 -1.0000 -1.0000 0250638 1580144585.20 151.5092 59.9974 32.0000 1.9936 1.9943 418.7640 418.9404 0.0264 -1.0000 -1.0000 0250700 1580144585.30 151.5306 59.9974 32.0000 1.9929 1.9936 418.7016 418.8776 0.0264 -1.0000 -1.0000 0250763 1580144585.40 151.5306 59.9974 32.0000 1.9926 1.9933 418.6611 418.8375 0.0264 -1.0000 -1.0000 0251029 1580144585.50 151.5306 59.9974 32.0000 1.9926 1.9933 418.8063 418.9825 0.0264 -1.0000 -1.0000 0251091 1580144585.60 151.5306 59.9974 32.0000 1.9924 1.9931 418.7747 418.9508 0.0264 -1.0000 -1.0000 0251154 1580144585.70 151.5306 59.9974 32.0000 1.9929 1.9936 418.7527 418.9285 0.0264 -1.0000 -1.0000 0251232 1580144585.80 151.5140 59.9974 32.0000 1.9931 1.9938 418.5841 418.7597 0.0263 -1.0000 -1.0000 0251294 1580144585.90 151.4149 59.9974 32.0000 1.9930 1.9936 418.7536 418.9290 0.0263 -1.0000 -1.0000 0251419 1580144586.00 151.4149 59.9974 32.0000 1.9922 1.9929 418.9105 419.0856 0.0263 -1.0000 -1.0000 0251497 1580144586.10 151.4149 59.9974 32.0000 1.9922 1.9929 418.9348 419.1115 0.0265 -1.0000 -1.0000 0251560 1580144586.20 151.4149 59.9974 32.0000 1.9920 1.9927 418.8295 419.0055 0.0263 -1.0000 -1.0000 0251622 1580144586.30 151.4149 59.9974 32.0000 1.9923 1.9930 418.7467 418.9218 0.0263 -1.0000 -1.0000 0251700 1580144586.40 151.4515 59.9974 32.0000 1.9934 1.9941 418.6478 418.8237 0.0263 -1.0000 -1.0000 0251763 1580144586.50 151.4515 59.9974 32.0000 1.9927 1.9934 418.6320 418.8072 0.0263 -1.0000 -1.0000 0252185 1580144586.60 151.4515 59.9974 32.0000 1.9919 1.9926 418.8089 418.9842 0.0262 -1.0000 -1.0000 0252263 1580144586.70 151.4515 59.9974 32.0000 1.9920 1.9927 418.7025 418.8776 0.0263 -1.0000 -1.0000 0252325 1580144586.80 151.4515 59.9974 32.0000 1.9930 1.9937 418.6992 418.8744 0.0262 -1.0000 -1.0000 0252388 1580144586.90 151.5105 59.9974 32.0000 1.9929 1.9936 418.5937 418.7687 0.0263 -1.0000 -1.0000 0252466 1580144587.00 151.5276 59.9974 32.0000 1.9922 1.9929 418.7888 418.9640 0.0262 -1.0000 -1.0000 0252700 1580144587.10 151.5276 59.9974 32.0000 1.9920 1.9927 418.9033 419.0793 0.0264 -1.0000 -1.0000 0252763 1580144587.20 151.5276 59.9974 32.0000 1.9927 1.9934 418.8426 419.0183 0.0264 -1.0000 -1.0000 0252825 1580144587.30 151.5276 59.9974 32.0000 1.9932 1.9939 418.7191 418.8953 0.0264 -1.0000 -1.0000 0252888 1580144587.40 151.5318 59.9974 32.0000 1.9930 1.9937 418.7120 418.8875 0.0263 -1.0000 -1.0000 0252966 1580144587.50 151.5722 59.9974 32.0000 1.9930 1.9937 418.7108 418.8863 0.0263 -1.0000 -1.0000 0253154 1580144587.60 151.5722 59.9974 32.0000 1.9919 1.9926 418.8725 419.0487 0.0264 -1.0000 -1.0000 0253216 1580144587.70 151.5722 59.9974 32.0000 1.9922 1.9928 418.8417 419.0173 0.0263 -1.0000 -1.0000 0253294 1580144587.80 151.5722 59.9974 32.0000 1.9919 1.9926 418.8446 419.0199 0.0263 -1.0000 -1.0000 0253357 1580144587.90 151.5722 59.9974 32.0000 1.9925 1.9932 418.7036 418.8787 0.0262 -1.0000 -1.0000 0253419 1580144588.00 151.4297 59.9974 32.0000 1.9926 1.9933 418.7027 418.8778 0.0262 -1.0000 -1.0000 0253700 1580144588.10 151.4297 59.9974 32.0000 1.9923 1.9930 418.8391 419.0142 0.0262 -1.0000 -1.0000 0253763 1580144588.20 151.4297 59.9974 32.0000 1.9923 1.9930 418.8602 419.0358 0.0263 -1.0000 -1.0000 0253825 1580144588.30 151.4297 59.9974 32.0000 1.9924 1.9931 418.7564 418.9323 0.0263 -1.0000 -1.0000 0253904 1580144588.40 151.4297 59.9974 32.0000 1.9932 1.9939 418.6208 418.7954 0.0263 -1.0000 -1.0000 0253966 1580144588.50 151.4369 59.9974 32.0000 1.9926 1.9933 418.7187 418.8948 0.0264 -1.0000 -1.0000 0254029 1580144588.60 151.4655 59.9974 32.0000 1.9919 1.9925 418.9312 419.1076 0.0264 -1.0000 -1.0000 0254107 1580144588.70 151.4655 59.9974 32.0000 1.9924 1.9931 418.9030 419.0783 0.0263 -1.0000 -1.0000 0254170 1580144588.80 151.4655 59.9974 32.0000 1.9928 1.9935 418.8714 419.0473 0.0264 -1.0000 -1.0000 0254232 1580144588.90 151.4655 59.9974 32.0000 1.9923 1.9929 418.7535 418.9290 0.0263 -1.0000 -1.0000 0254310 1580144589.00 151.4655 59.9974 32.0000 1.9927 1.9933 418.7781 418.9540 0.0264 -1.0000 -1.0000 0254372 1580144589.10 151.5093 59.9974 32.0000 1.9922 1.9929 418.9090 419.0848 0.0263 -1.0000 -1.0000 0254825 1580144589.20 151.5093 59.9974 32.0000 1.9916 1.9923 418.8676 419.0433 0.0264 -1.0000 -1.0000 0254888 1580144589.30 151.5093 59.9974 32.0000 1.9931 1.9938 418.7426 418.9185 0.0263 -1.0000 -1.0000 0254950 1580144589.40 151.5093 59.9974 32.0000 1.9927 1.9934 418.6839 418.8590 0.0263 -1.0000 -1.0000 0255029 1580144589.50 151.5093 59.9974 32.0000 1.9929 1.9936 418.8695 419.0436 0.0261 -1.0000 -1.0000 0255091 1580144589.60 151.5138 59.9975 32.0000 1.9919 1.9926 418.9315 419.1064 0.0262 -1.0000 -1.0000 0255154 1580144589.70 151.5173 59.9976 32.0000 1.9936 1.9943 418.8772 419.0537 0.0265 -1.0000 -1.0000 0255216 1580144589.80 151.5173 59.9976 32.0000 1.9931 1.9938 418.6369 418.8137 0.0265 -1.0000 -1.0000 0255279 1580144589.90 151.5173 59.9976 32.0000 1.9928 1.9934 418.5999 418.7756 0.0264 -1.0000 -1.0000 0255341 1580144590.00 151.5173 59.9976 32.0000 1.9930 1.9937 418.6333 418.8090 0.0264 -1.0000 -1.0000 0255419 1580144590.10 151.5173 59.9976 32.0000 1.9926 1.9933 418.8803 419.0573 0.0265 -1.0000 -1.0000 0256045 1580144590.20 151.5173 59.9976 32.0000 1.9925 1.9932 418.8710 419.0474 0.0264 -1.0000 -1.0000 0256107 1580144590.30 151.5434 59.9976 32.0000 1.9924 1.9931 418.6835 418.8580 0.0261 -1.0000 -1.0000 0256185 1580144590.40 151.5434 59.9976 32.0000 1.9930 1.9937 418.6993 418.8748 0.0263 -1.0000 -1.0000 0256247 1580144590.50 151.5434 59.9976 32.0000 1.9919 1.9926 418.7199 418.8958 0.0263 -1.0000 -1.0000 0256310 1580144590.60 151.5434 59.9976 32.0000 1.9918 1.9925 418.8260 419.0018 0.0263 -1.0000 -1.0000 0256372 1580144590.70 151.5434 59.9976 32.0000 1.9920 1.9927 418.8918 419.0675 0.0263 -1.0000 -1.0000 0256435 1580144590.80 151.5115 59.9976 32.0000 1.9923 1.9930 418.7081 418.8834 0.0263 -1.0000 -1.0000 0256497 1580144590.90 151.4225 59.9976 32.0000 1.9927 1.9934 418.6653 418.8411 0.0264 -1.0000 -1.0000 0256576 1580144591.00 151.4225 59.9976 32.0000 1.9932 1.9939 418.7471 418.9232 0.0264 -1.0000 -1.0000 0256638 1580144591.10 151.4225 59.9976 32.0000 1.9921 1.9927 418.8269 419.0022 0.0262 -1.0000 -1.0000 0256732 1580144591.20 151.4225 59.9976 32.0000 1.9917 1.9924 418.7779 418.9535 0.0263 -1.0000 -1.0000 0256794 1580144591.30 151.4225 59.9976 32.0000 1.9928 1.9935 418.6498 418.8239 0.0261 -1.0000 -1.0000 0256857 1580144591.40 151.4225 59.9976 32.0000 1.9933 1.9939 418.6228 418.7981 0.0263 -1.0000 -1.0000 0256935 1580144591.50 151.4698 59.9976 32.0000 1.9926 1.9933 418.7531 418.9277 0.0262 -1.0000 -1.0000 0256997 1580144591.60 151.4698 59.9976 32.0000 1.9923 1.9930 418.9203 419.0961 0.0263 -1.0000 -1.0000 0257232 1580144591.70 151.4698 59.9976 32.0000 1.9921 1.9928 418.8936 419.0685 0.0263 -1.0000 -1.0000 0257310 1580144591.80 151.4698 59.9976 32.0000 1.9930 1.9937 418.8104 418.9854 0.0262 -1.0000 -1.0000 0257373 1580144591.90 151.4698 59.9976 32.0000 1.9932 1.9938 418.7107 418.8855 0.0263 -1.0000 -1.0000 0257435 1580144592.00 151.4698 59.9976 32.0000 1.9924 1.9931 418.7943 418.9703 0.0264 -1.0000 -1.0000 0257513 1580144592.10 151.4698 59.9976 32.0000 1.9919 1.9926 418.8535 419.0294 0.0263 -1.0000 -1.0000 0257685 1580144592.20 151.5233 59.9976 32.0000 1.9925 1.9932 418.8669 419.0421 0.0263 -1.0000 -1.0000 0257747 1580144592.30 151.5319 59.9976 32.0000 1.9924 1.9930 418.7344 418.9103 0.0264 -1.0000 -1.0000 0257825 1580144592.40 151.5319 59.9976 32.0000 1.9925 1.9932 418.7375 418.9132 0.0263 -1.0000 -1.0000 0257888 1580144592.50 151.5319 59.9976 32.0000 1.9926 1.9932 418.8425 419.0174 0.0262 -1.0000 -1.0000 0257950 1580144592.60 151.5319 59.9976 32.0000 1.9925 1.9932 418.8804 419.0561 0.0264 -1.0000 -1.0000 0258185 1580144592.70 151.5319 59.9976 32.0000 1.9930 1.9937 418.8159 418.9924 0.0264 -1.0000 -1.0000 0258247 1580144592.80 151.4054 59.9976 32.0000 1.9931 1.9938 418.6596 418.8359 0.0264 -1.0000 -1.0000 0258310 1580144592.90 151.4054 59.9976 32.0000 1.9930 1.9937 418.6572 418.8326 0.0262 -1.0000 -1.0000 0258388 1580144593.00 151.4054 59.9976 32.0000 1.9917 1.9924 418.7040 418.8789 0.0262 -1.0000 -1.0000 0258450 1580144593.10 151.4054 59.9976 32.0000 1.9902 1.9909 418.8881 419.0638 0.0264 -1.0000 -1.0000 0258513 1580144593.20 151.4054 59.9976 32.0000 1.9924 1.9931 418.7815 418.9579 0.0264 -1.0000 -1.0000 0258747 1580144593.30 151.4798 59.9976 32.0000 1.9927 1.9934 418.7322 418.9086 0.0264 -1.0000 -1.0000 0258810 1580144593.40 151.4798 59.9976 32.0000 1.9929 1.9936 418.7653 418.9399 0.0261 -1.0000 -1.0000 0258872 1580144593.50 151.4798 59.9976 32.0000 1.9921 1.9928 418.8559 419.0309 0.0263 -1.0000 -1.0000 0258935 1580144593.60 151.4798 59.9976 32.0000 1.9916 1.9923 418.8738 419.0495 0.0263 -1.0000 -1.0000 0258997 1580144593.70 151.4798 59.9976 32.0000 1.9924 1.9931 418.7954 418.9705 0.0262 -1.0000 -1.0000 0259247 1580144593.80 151.4988 59.9976 32.0000 1.9929 1.9936 418.6221 418.7980 0.0264 -1.0000 -1.0000 0259310 1580144593.90 151.5464 59.9976 32.0000 1.9924 1.9931 418.6664 418.8414 0.0262 -1.0000 -1.0000 0259373 1580144594.00 151.5464 59.9976 32.0000 1.9920 1.9927 418.7904 418.9655 0.0262 -1.0000 -1.0000 0259435 1580144594.10 151.5464 59.9976 32.0000 1.9917 1.9924 418.9509 419.1272 0.0264 -1.0000 -1.0000 0259497 1580144594.20 151.5464 59.9976 32.0000 1.9929 1.9936 418.8254 419.0005 0.0262 -1.0000 -1.0000 0259779 1580144594.30 151.5464 59.9976 32.0000 1.9926 1.9933 418.6806 418.8557 0.0263 -1.0000 -1.0000 0259841 1580144594.40 151.4540 59.9976 32.0000 1.9928 1.9935 418.5653 418.7415 0.0264 -1.0000 -1.0000 0259919 1580144594.50 151.4540 59.9976 32.0000 1.9929 1.9936 418.7564 418.9322 0.0264 -1.0000 -1.0000 0259982 1580144594.60 151.4540 59.9976 32.0000 1.9915 1.9922 418.7998 418.9763 0.0265 -1.0000 -1.0000 0300060 1580144594.70 151.4540 59.9976 32.0000 1.9922 1.9929 418.6837 418.8591 0.0263 -1.0000 -1.0000 0300279 1580144594.80 151.4540 59.9976 32.0000 1.9925 1.9932 418.6861 418.8620 0.0264 -1.0000 -1.0000 0300341 1580144594.90 151.4947 59.9972 32.0000 1.9911 1.9918 418.9121 419.0878 0.0263 -1.0000 -1.0000 0300419 1580144595.00 151.4971 59.9972 32.0000 1.9922 1.9929 418.8310 419.0064 0.0263 -1.0000 -1.0000 0300482 1580144595.10 151.4971 59.9972 32.0000 1.9934 1.9941 418.7894 418.9654 0.0264 -1.0000 -1.0000 0300544 1580144595.20 151.4971 59.9972 32.0000 1.9934 1.9940 418.7881 418.9641 0.0263 -1.0000 -1.0000 0300685 1580144595.30 151.4971 59.9972 32.0000 1.9935 1.9942 418.6504 418.8255 0.0262 -1.0000 -1.0000 0300747 1580144595.40 151.4971 59.9972 32.0000 1.9925 1.9932 418.7860 418.9599 0.0260 -1.0000 -1.0000 0300825 1580144595.50 151.5376 59.9972 32.0000 1.9928 1.9935 418.9618 419.1365 0.0263 -1.0000 -1.0000 0300888 1580144595.60 151.5376 59.9972 32.0000 1.9930 1.9937 418.9069 419.0824 0.0263 -1.0000 -1.0000 0300966 1580144595.70 151.5376 59.9972 32.0000 1.9933 1.9940 418.6663 418.8419 0.0263 -1.0000 -1.0000 0301200 1580144595.80 151.5376 59.9972 32.0000 1.9932 1.9939 418.6820 418.8575 0.0263 -1.0000 -1.0000 0301263 1580144595.90 151.5376 59.9972 32.0000 1.9921 1.9928 418.7998 418.9752 0.0263 -1.0000 -1.0000 0301325 1580144596.00 151.6357 59.9972 32.0000 1.9930 1.9937 418.8689 419.0450 0.0264 -1.0000 -1.0000 0301404 1580144596.10 151.6357 59.9972 32.0000 1.9924 1.9931 418.8112 418.9867 0.0263 -1.0000 -1.0000 0301466 1580144596.20 151.6357 59.9972 32.0000 1.9937 1.9944 418.6268 418.8023 0.0264 -1.0000 -1.0000 0301529 1580144596.30 151.6357 59.9972 32.0000 1.9932 1.9939 418.7315 418.9075 0.0263 -1.0000 -1.0000 0301950 1580144596.40 151.6357 59.9972 32.0000 1.9923 1.9930 418.8869 419.0621 0.0262 -1.0000 -1.0000 0302013 1580144596.50 151.5853 59.9972 32.0000 1.9922 1.9929 418.9298 419.1061 0.0263 -1.0000 -1.0000 0302076 1580144596.60 151.5394 59.9972 32.0000 1.9923 1.9930 418.8743 419.0497 0.0263 -1.0000 -1.0000 0302154 1580144596.70 151.5394 59.9972 32.0000 1.9933 1.9940 418.6584 418.8347 0.0264 -1.0000 -1.0000 0302216 1580144596.80 151.5394 59.9972 32.0000 1.9935 1.9942 418.9476 419.1238 0.0264 -1.0000 -1.0000 0302450 1580144596.90 151.5394 59.9972 32.0000 1.9924 1.9931 418.9742 419.1495 0.0262 -1.0000 -1.0000 0302513 1580144597.00 151.5394 59.9972 32.0000 1.9922 1.9929 418.8671 419.0428 0.0264 -1.0000 -1.0000 0302576 1580144597.10 151.5107 59.9972 32.0000 1.9931 1.9938 418.6292 418.8039 0.0262 -1.0000 -1.0000 0302654 1580144597.20 151.5107 59.9972 32.0000 1.9924 1.9931 418.7521 418.9275 0.0263 -1.0000 -1.0000 0302716 1580144597.30 151.5107 59.9972 32.0000 1.9928 1.9935 418.8023 418.9778 0.0263 -1.0000 -1.0000 0302935 1580144597.40 151.5107 59.9972 32.0000 1.9923 1.9930 419.0023 419.1785 0.0264 -1.0000 -1.0000 0303013 1580144597.50 151.5107 59.9972 32.0000 1.9924 1.9930 418.9501 419.1263 0.0264 -1.0000 -1.0000 0303076 1580144597.60 151.5376 59.9972 32.0000 1.9936 1.9943 418.7720 418.9471 0.0262 -1.0000 -1.0000 0303138 1580144597.70 151.5439 59.9972 32.0000 1.9931 1.9938 418.6978 418.8730 0.0263 -1.0000 -1.0000 0303216 1580144597.80 151.5439 59.9972 32.0000 1.9926 1.9933 418.7340 418.9100 0.0264 -1.0000 -1.0000 0303435 1580144597.90 151.5439 59.9972 32.0000 1.9919 1.9926 418.7892 418.9650 0.0263 -1.0000 -1.0000 0303497 1580144598.00 151.5439 59.9972 32.0000 1.9928 1.9935 418.8025 418.9795 0.0265 -1.0000 -1.0000 0303576 1580144598.10 151.5439 59.9972 32.0000 1.9920 1.9926 418.6983 418.8742 0.0264 -1.0000 -1.0000 0303638 1580144598.20 151.5679 59.9972 32.0000 1.9927 1.9933 418.6809 418.8566 0.0263 -1.0000 -1.0000 0303700 1580144598.30 151.5679 59.9972 32.0000 1.9920 1.9927 418.7383 418.9133 0.0262 -1.0000 -1.0000 0303950 1580144598.40 151.5679 59.9972 32.0000 1.9915 1.9922 418.8615 419.0369 0.0263 -1.0000 -1.0000 0304013 1580144598.50 151.5679 59.9972 32.0000 1.9927 1.9934 418.8076 418.9833 0.0263 -1.0000 -1.0000 0304076 1580144598.60 151.5679 59.9972 32.0000 1.9930 1.9937 418.7010 418.8757 0.0262 -1.0000 -1.0000 0304154 1580144598.70 151.5198 59.9972 32.0000 1.9927 1.9934 418.7356 418.9116 0.0264 -1.0000 -1.0000 0304216 1580144598.80 151.5198 59.9972 32.0000 1.9921 1.9928 418.8352 419.0112 0.0264 -1.0000 -1.0000 0304716 1580144598.90 151.5198 59.9972 32.0000 1.9922 1.9929 418.8677 419.0430 0.0263 -1.0000 -1.0000 0304794 1580144599.00 151.5198 59.9972 32.0000 1.9921 1.9928 418.7567 418.9322 0.0263 -1.0000 -1.0000 0304857 1580144599.10 151.5198 59.9972 32.0000 1.9927 1.9934 418.6710 418.8471 0.0264 -1.0000 -1.0000 0304919 1580144599.20 151.5094 59.9972 32.0000 1.9928 1.9935 418.7768 418.9526 0.0263 -1.0000 -1.0000 0304982 1580144599.30 151.4754 59.9972 32.0000 1.9920 1.9927 418.8575 419.0330 0.0263 -1.0000 -1.0000 0305060 1580144599.40 151.4754 59.9972 32.0000 1.9921 1.9928 418.8193 418.9955 0.0264 -1.0000 -1.0000 0305122 1580144599.50 151.4754 59.9972 32.0000 1.9932 1.9939 418.7585 418.9340 0.0263 -1.0000 -1.0000 0305200 1580144599.60 151.4754 59.9972 32.0000 1.9938 1.9945 418.6978 418.8733 0.0263 -1.0000 -1.0000 0305263 1580144599.70 151.4754 59.9972 32.0000 1.9925 1.9932 418.6633 418.8381 0.0262 -1.0000 -1.0000 0305325 1580144599.80 151.5326 59.9965 32.0000 1.9925 1.9931 418.9563 419.1315 0.0263 -1.0000 -1.0000 0305388 1580144599.90 151.5326 59.9965 32.0000 1.9923 1.9930 418.9489 419.1239 0.0262 -1.0000 -1.0000 0305545 1580144600.00 151.5326 59.9965 32.0000 1.9929 1.9936 418.8235 418.9992 0.0264 -1.0000 -1.0000 0305607 1580144600.10 151.5326 59.9965 32.0000 1.9930 1.9937 418.7098 418.8862 0.0264 -1.0000 -1.0000 0305670 1580144600.20 151.5326 59.9965 32.0000 1.9927 1.9934 418.7930 418.9687 0.0263 -1.0000 -1.0000 0305732 1580144600.30 151.5326 59.9965 32.0000 1.9922 1.9929 418.9035 419.0798 0.0264 -1.0000 -1.0000 0305810 1580144600.40 151.5303 59.9965 32.0000 1.9930 1.9937 418.8706 419.0464 0.0263 -1.0000 -1.0000 0305873 1580144600.50 151.5279 59.9965 32.0000 1.9925 1.9932 418.7112 418.8865 0.0263 -1.0000 -1.0000 0305935 1580144600.60 151.5279 59.9965 32.0000 1.9928 1.9934 418.6410 418.8167 0.0263 -1.0000 -1.0000 0306013 1580144600.70 151.5279 59.9965 32.0000 1.9918 1.9925 418.7422 418.9173 0.0263 -1.0000 -1.0000 0306076 1580144600.80 151.5279 59.9965 32.0000 1.9927 1.9934 418.9653 419.1418 0.0264 -1.0000 -1.0000 0306138 1580144600.90 151.5279 59.9965 32.0000 1.9930 1.9937 418.7668 418.9427 0.0263 -1.0000 -1.0000 0306325 1580144601.00 151.4886 59.9965 32.0000 1.9931 1.9938 418.6636 418.8385 0.0262 -1.0000 -1.0000 0306388 1580144601.10 151.4886 59.9965 32.0000 1.9927 1.9934 418.7385 418.9134 0.0262 -1.0000 -1.0000 0306450 1580144601.20 151.4886 59.9965 32.0000 1.9924 1.9931 418.8206 418.9957 0.0262 -1.0000 -1.0000 0306513 1580144601.30 151.4886 59.9965 32.0000 1.9928 1.9935 418.6850 418.8603 0.0263 -1.0000 -1.0000 0306576 1580144601.40 151.4886 59.9965 32.0000 1.9929 1.9936 418.7132 418.8882 0.0262 -1.0000 -1.0000 0307013 1580144601.50 151.4886 59.9965 32.0000 1.9922 1.9929 418.8025 418.9779 0.0264 -1.0000 -1.0000 0307076 1580144601.60 151.4211 59.9965 32.0000 1.9919 1.9926 418.8862 419.0631 0.0265 -1.0000 -1.0000 0307138 1580144601.70 151.4211 59.9965 32.0000 1.9927 1.9934 418.7655 418.9411 0.0263 -1.0000 -1.0000 0307216 1580144601.80 151.4211 59.9965 32.0000 1.9935 1.9942 418.6723 418.8480 0.0263 -1.0000 -1.0000 0307279 1580144601.90 151.4211 59.9965 32.0000 1.9929 1.9936 418.6223 418.7978 0.0263 -1.0000 -1.0000 0307560 1580144602.00 151.4211 59.9965 32.0000 1.9929 1.9936 418.8272 419.0029 0.0263 -1.0000 -1.0000 0307638 1580144602.10 151.5098 59.9965 32.0000 1.9918 1.9925 418.8668 419.0416 0.0262 -1.0000 -1.0000 0307700 1580144602.20 151.5098 59.9965 32.0000 1.9922 1.9929 418.7777 418.9537 0.0263 -1.0000 -1.0000 0307763 1580144602.30 151.5098 59.9965 32.0000 1.9933 1.9939 418.6764 418.8520 0.0264 -1.0000 -1.0000 0307841 1580144602.40 151.5098 59.9965 32.0000 1.9927 1.9934 418.8071 418.9831 0.0263 -1.0000 -1.0000 0308060 1580144602.50 151.5098 59.9965 32.0000 1.9919 1.9926 418.9366 419.1135 0.0265 -1.0000 -1.0000 0308122 1580144602.60 151.5432 59.9965 32.0000 1.9914 1.9921 418.8223 418.9973 0.0262 -1.0000 -1.0000 0308200 1580144602.70 151.5565 59.9965 32.0000 1.9919 1.9926 418.6787 418.8538 0.0263 -1.0000 -1.0000 0308263 1580144602.80 151.5565 59.9965 32.0000 1.9929 1.9936 418.5934 418.7688 0.0263 -1.0000 -1.0000 0308325 1580144602.90 151.5565 59.9965 32.0000 1.9926 1.9933 418.6281 418.8039 0.0264 -1.0000 -1.0000 0308513 1580144603.00 151.5565 59.9965 32.0000 1.9922 1.9929 418.7645 418.9391 0.0261 -1.0000 -1.0000 0308576 1580144603.10 151.5557 59.9965 32.0000 1.9921 1.9928 418.7956 418.9713 0.0263 -1.0000 -1.0000 0308654 1580144603.20 151.5100 59.9965 32.0000 1.9927 1.9934 418.7178 418.8938 0.0264 -1.0000 -1.0000 0308716 1580144603.30 151.5100 59.9965 32.0000 1.9928 1.9935 418.6694 418.8449 0.0263 -1.0000 -1.0000 0308779 1580144603.40 151.5100 59.9965 32.0000 1.9928 1.9935 418.6049 418.7802 0.0263 -1.0000 -1.0000 0309013 1580144603.50 151.5100 59.9965 32.0000 1.9927 1.9934 418.7540 418.9292 0.0262 -1.0000 -1.0000 0309076 1580144603.60 151.5100 59.9965 32.0000 1.9918 1.9925 418.9223 419.0978 0.0263 -1.0000 -1.0000 0309138 1580144603.70 151.4759 59.9965 32.0000 1.9933 1.9940 418.8362 419.0123 0.0264 -1.0000 -1.0000 0309216 1580144603.80 151.4169 59.9965 32.0000 1.9930 1.9936 418.7499 418.9254 0.0263 -1.0000 -1.0000 0309279 1580144603.90 151.4169 59.9965 32.0000 1.9927 1.9934 418.6824 418.8587 0.0265 -1.0000 -1.0000 0309341 1580144604.00 151.4169 59.9965 32.0000 1.9922 1.9929 418.8646 419.0397 0.0263 -1.0000 -1.0000 0309529 1580144604.10 151.4169 59.9965 32.0000 1.9920 1.9927 418.8937 419.0693 0.0263 -1.0000 -1.0000 0309591 1580144604.20 151.4169 59.9965 32.0000 1.9927 1.9933 418.7586 418.9349 0.0264 -1.0000 -1.0000 0309654 1580144604.30 151.4821 59.9965 32.0000 1.9930 1.9937 418.6574 418.8340 0.0264 -1.0000 -1.0000 0309716 1580144604.40 151.4963 59.9965 32.0000 1.9926 1.9933 418.7819 418.9571 0.0263 -1.0000 -1.0000 0309779 1580144604.50 151.4963 59.9965 32.0000 1.9924 1.9931 418.9176 419.0943 0.0265 -1.0000 -1.0000 0310591 1580144604.60 151.4963 59.9965 32.0000 1.9920 1.9927 418.8550 419.0310 0.0263 -1.0000 -1.0000 0310669 1580144604.70 151.4963 59.9965 32.0000 1.9932 1.9939 418.6227 418.7982 0.0264 -1.0000 -1.0000 0310732 1580144604.80 151.4963 59.9965 32.0000 1.9939 1.9946 418.6844 418.8602 0.0263 -1.0000 -1.0000 0310794 1580144604.90 151.6169 59.9964 32.0000 1.9924 1.9931 418.7955 418.9710 0.0263 -1.0000 -1.0000 0310872 1580144605.00 151.6169 59.9964 32.0000 1.9926 1.9933 418.8761 419.0514 0.0263 -1.0000 -1.0000 0310935 1580144605.10 151.6169 59.9964 32.0000 1.9928 1.9935 418.7593 418.9345 0.0262 -1.0000 -1.0000 0311013 1580144605.20 151.6169 59.9964 32.0000 1.9929 1.9936 418.6539 418.8304 0.0264 -1.0000 -1.0000 0311076 1580144605.30 151.6169 59.9964 32.0000 1.9934 1.9941 418.5886 418.7633 0.0262 -1.0000 -1.0000 0311138 1580144605.40 151.5516 59.9964 32.0000 1.9925 1.9932 418.7787 418.9543 0.0263 -1.0000 -1.0000 0311200 1580144605.50 151.5516 59.9964 32.0000 1.9916 1.9923 418.8787 419.0531 0.0261 -1.0000 -1.0000 0311294 1580144605.60 151.5516 59.9964 32.0000 1.9924 1.9931 418.7761 418.9510 0.0263 -1.0000 -1.0000 0311357 1580144605.70 151.5516 59.9964 32.0000 1.9933 1.9940 418.6200 418.7943 0.0261 -1.0000 -1.0000 0311435 1580144605.80 151.5516 59.9964 32.0000 1.9925 1.9932 418.8627 419.0381 0.0263 -1.0000 -1.0000 0311497 1580144605.90 151.5041 59.9964 32.0000 1.9913 1.9920 418.9410 419.1169 0.0263 -1.0000 -1.0000 0311560 1580144606.00 151.4330 59.9964 32.0000 1.9924 1.9930 418.7796 418.9555 0.0264 -1.0000 -1.0000 0311685 1580144606.10 151.4330 59.9964 32.0000 1.9926 1.9933 418.6561 418.8317 0.0262 -1.0000 -1.0000 0311747 1580144606.20 151.4330 59.9964 32.0000 1.9932 1.9939 418.5989 418.7744 0.0264 -1.0000 -1.0000 0311810 1580144606.30 151.4330 59.9964 32.0000 1.9926 1.9933 418.8017 418.9772 0.0263 -1.0000 -1.0000 0311888 1580144606.40 151.4330 59.9964 32.0000 1.9917 1.9924 418.8365 419.0128 0.0264 -1.0000 -1.0000 0311950 1580144606.50 151.5904 59.9964 32.0000 1.9926 1.9933 418.8231 418.9995 0.0265 -1.0000 -1.0000 0312170 1580144606.60 151.5904 59.9964 32.0000 1.9927 1.9934 418.8127 418.9886 0.0264 -1.0000 -1.0000 0312247 1580144606.70 151.5904 59.9964 32.0000 1.9933 1.9940 418.6957 418.8724 0.0264 -1.0000 -1.0000 0312310 1580144606.80 151.5904 59.9964 32.0000 1.9926 1.9933 418.7300 418.9054 0.0263 -1.0000 -1.0000 0312372 1580144606.90 151.5904 59.9964 32.0000 1.9923 1.9930 418.7579 418.9331 0.0263 -1.0000 -1.0000 0312450 1580144607.00 151.5042 59.9964 32.0000 1.9927 1.9934 418.6614 418.8377 0.0263 -1.0000 -1.0000 0312685 1580144607.10 151.5042 59.9964 32.0000 1.9928 1.9935 418.6089 418.7840 0.0263 -1.0000 -1.0000 0312763 1580144607.20 151.5042 59.9964 32.0000 1.9922 1.9928 418.6612 418.8366 0.0263 -1.0000 -1.0000 0312825 1580144607.30 151.5042 59.9964 32.0000 1.9919 1.9926 418.7914 418.9668 0.0263 -1.0000 -1.0000 0312888 1580144607.40 151.5042 59.9964 32.0000 1.9914 1.9921 418.8735 419.0489 0.0263 -1.0000 -1.0000 0312950 1580144607.50 151.4931 59.9964 32.0000 1.9922 1.9929 418.8775 419.0537 0.0264 -1.0000 -1.0000 0313013 1580144607.60 151.4551 59.9964 32.0000 1.9934 1.9941 418.6426 418.8190 0.0265 -1.0000 -1.0000 0313200 1580144607.70 151.4551 59.9964 32.0000 1.9933 1.9940 418.6562 418.8323 0.0264 -1.0000 -1.0000 0313279 1580144607.80 151.4551 59.9964 32.0000 1.9924 1.9931 418.8907 419.0666 0.0264 -1.0000 -1.0000 0313341 1580144607.90 151.4551 59.9964 32.0000 1.9922 1.9929 418.8776 419.0544 0.0265 -1.0000 -1.0000 0313388 1580144608.00 151.4551 59.9964 32.0000 1.9923 1.9929 418.7711 418.9473 0.0263 -1.0000 -1.0000 0313466 1580144608.10 151.4754 59.9964 32.0000 1.9932 1.9939 418.5749 418.7504 0.0263 -1.0000 -1.0000 0314247 1580144608.20 151.4754 59.9964 32.0000 1.9930 1.9937 418.6979 418.8734 0.0263 -1.0000 -1.0000 0314310 1580144608.30 151.4754 59.9964 32.0000 1.9920 1.9927 418.8623 419.0377 0.0262 -1.0000 -1.0000 0314372 1580144608.40 151.4754 59.9964 32.0000 1.9923 1.9930 418.6615 418.8380 0.0264 -1.0000 -1.0000 0314435 1580144608.50 151.4754 59.9964 32.0000 1.9923 1.9929 418.7362 418.9117 0.0263 -1.0000 -1.0000 0314497 1580144608.60 151.5052 59.9964 32.0000 1.9928 1.9935 418.6282 418.8045 0.0264 -1.0000 -1.0000 0314576 1580144608.70 151.5702 59.9964 32.0000 1.9924 1.9931 418.6502 418.8264 0.0264 -1.0000 -1.0000 0314638 1580144608.80 151.5702 59.9964 32.0000 1.9923 1.9930 418.7252 418.9009 0.0263 -1.0000 -1.0000 0314700 1580144608.90 151.5702 59.9964 32.0000 1.9920 1.9927 418.7658 418.9410 0.0263 -1.0000 -1.0000 0314779 1580144609.00 151.5702 59.9964 32.0000 1.9928 1.9934 418.9195 419.0960 0.0265 -1.0000 -1.0000 0314841 1580144609.10 151.5702 59.9964 32.0000 1.9930 1.9936 418.7443 418.9209 0.0264 -1.0000 -1.0000 0315107 1580144609.20 151.6000 59.9964 32.0000 1.9933 1.9940 418.6028 418.7779 0.0263 -1.0000 -1.0000 0315185 1580144609.30 151.6000 59.9964 32.0000 1.9927 1.9934 418.6270 418.8029 0.0264 -1.0000 -1.0000 0315247 1580144609.40 151.6000 59.9964 32.0000 1.9923 1.9930 418.8363 419.0110 0.0261 -1.0000 -1.0000 0315310 1580144609.50 151.6000 59.9964 32.0000 1.9925 1.9931 418.8440 419.0185 0.0262 -1.0000 -1.0000 0315388 1580144609.60 151.6000 59.9964 32.0000 1.9926 1.9933 418.7829 418.9581 0.0263 -1.0000 -1.0000 0315450 1580144609.70 151.4288 59.9965 32.0000 1.9924 1.9931 418.6833 418.8586 0.0263 -1.0000 -1.0000 0315513 1580144609.80 151.4288 59.9965 32.0000 1.9936 1.9943 418.6878 418.8630 0.0263 -1.0000 -1.0000 0315576 1580144609.90 151.4288 59.9965 32.0000 1.9929 1.9936 418.6592 418.8345 0.0262 -1.0000 -1.0000 0315638 1580144610.00 151.4288 59.9965 32.0000 1.9923 1.9930 418.6815 418.8577 0.0263 -1.0000 -1.0000 0315716 1580144610.10 151.4288 59.9965 32.0000 1.9917 1.9924 418.7935 418.9682 0.0262 -1.0000 -1.0000 0315779 1580144610.20 151.4288 59.9965 32.0000 1.9920 1.9927 418.6831 418.8588 0.0264 -1.0000 -1.0000 0315841 1580144610.30 151.4673 59.9965 32.0000 1.9930 1.9937 418.5242 418.6989 0.0262 -1.0000 -1.0000 0315919 1580144610.40 151.4768 59.9965 32.0000 1.9936 1.9943 418.6218 418.7972 0.0263 -1.0000 -1.0000 0315982 1580144610.50 151.4768 59.9965 32.0000 1.9929 1.9936 418.7829 418.9585 0.0263 -1.0000 -1.0000 0316044 1580144610.60 151.4713 59.9965 32.0000 1.9928 1.9935 418.8550 419.0311 0.0264 -1.0000 -1.0000 0316279 1580144610.70 151.4707 59.9965 32.0000 1.9931 1.9938 418.7908 418.9666 0.0264 -1.0000 -1.0000 0316341 1580144610.80 151.4707 59.9965 32.0000 1.9936 1.9943 418.7753 418.9518 0.0265 -1.0000 -1.0000 0316404 1580144610.90 151.4707 59.9965 32.0000 1.9931 1.9938 418.6035 418.7795 0.0264 -1.0000 -1.0000 0316482 1580144611.00 151.4707 59.9965 32.0000 1.9930 1.9937 418.7024 418.8783 0.0264 -1.0000 -1.0000 0316544 1580144611.10 151.4707 59.9965 32.0000 1.9919 1.9926 418.8948 419.0707 0.0263 -1.0000 -1.0000 0316810 1580144611.20 151.4707 59.9965 32.0000 1.9917 1.9924 418.8642 419.0391 0.0262 -1.0000 -1.0000 0316872 1580144611.30 151.4707 59.9965 32.0000 1.9922 1.9929 418.6864 418.8609 0.0262 -1.0000 -1.0000 0316935 1580144611.40 151.5175 59.9965 32.0000 1.9931 1.9938 418.5639 418.7400 0.0265 -1.0000 -1.0000 0317013 1580144611.50 151.5175 59.9965 32.0000 1.9922 1.9929 418.6693 418.8451 0.0263 -1.0000 -1.0000 0317076 1580144611.60 151.5175 59.9965 32.0000 1.9920 1.9927 418.8122 418.9873 0.0262 -1.0000 -1.0000 0317138 1580144611.70 151.5175 59.9965 32.0000 1.9926 1.9933 418.7453 418.9210 0.0264 -1.0000 -1.0000 0317279 1580144611.80 151.5175 59.9965 32.0000 1.9925 1.9932 418.7300 418.9055 0.0263 -1.0000 -1.0000 0317341 1580144611.90 151.5175 59.9965 32.0000 1.9930 1.9937 418.6309 418.8064 0.0263 -1.0000 -1.0000 0317404 1580144612.00 151.5579 59.9965 32.0000 1.9919 1.9926 418.6666 418.8424 0.0263 -1.0000 -1.0000 0317482 1580144612.10 151.5579 59.9965 32.0000 1.9923 1.9930 418.8592 419.0339 0.0262 -1.0000 -1.0000 0317544 1580144612.20 151.5579 59.9965 32.0000 1.9929 1.9935 418.7167 418.8924 0.0263 -1.0000 -1.0000 0317810 1580144612.30 151.5579 59.9965 32.0000 1.9929 1.9936 418.6735 418.8494 0.0264 -1.0000 -1.0000 0317873 1580144612.40 151.5579 59.9965 32.0000 1.9931 1.9938 418.6520 418.8276 0.0263 -1.0000 -1.0000 0317935 1580144612.50 151.5116 59.9965 32.0000 1.9922 1.9929 418.8342 419.0096 0.0263 -1.0000 -1.0000 0317997 1580144612.60 151.4962 59.9965 32.0000 1.9929 1.9936 418.8905 419.0660 0.0263 -1.0000 -1.0000 0318076 1580144612.70 151.4962 59.9965 32.0000 1.9926 1.9933 418.7641 418.9404 0.0264 -1.0000 -1.0000 0318294 1580144612.80 151.4962 59.9965 32.0000 1.9922 1.9929 418.6375 418.8137 0.0264 -1.0000 -1.0000 0318357 1580144612.90 151.4962 59.9965 32.0000 1.9929 1.9935 418.6669 418.8428 0.0264 -1.0000 -1.0000 0318435 1580144613.00 151.4962 59.9965 32.0000 1.9926 1.9933 418.6987 418.8744 0.0263 -1.0000 -1.0000 0318497 1580144613.10 151.4507 59.9965 32.0000 1.9926 1.9933 418.7713 418.9472 0.0264 -1.0000 -1.0000 0318576 1580144613.20 151.4507 59.9965 32.0000 1.9927 1.9934 418.7762 418.9524 0.0264 -1.0000 -1.0000 0319060 1580144613.30 151.4507 59.9965 32.0000 1.9932 1.9939 418.6153 418.7908 0.0263 -1.0000 -1.0000 0319122 1580144613.40 151.4507 59.9965 32.0000 1.9935 1.9942 418.5664 418.7421 0.0263 -1.0000 -1.0000 0319200 1580144613.50 151.4507 59.9965 32.0000 1.9935 1.9942 418.7453 418.9220 0.0265 -1.0000 -1.0000 0319263 1580144613.60 151.4507 59.9965 32.0000 1.9930 1.9937 418.8736 419.0497 0.0263 -1.0000 -1.0000 0319325 1580144613.70 151.4703 59.9965 32.0000 1.9922 1.9929 418.8105 418.9860 0.0264 -1.0000 -1.0000 0319404 1580144613.80 151.4703 59.9965 32.0000 1.9935 1.9942 418.6661 418.8425 0.0265 -1.0000 -1.0000 0319529 1580144613.90 151.4703 59.9965 32.0000 1.9926 1.9933 418.7261 418.9022 0.0263 -1.0000 -1.0000 0319591 1580144614.00 151.4703 59.9965 32.0000 1.9928 1.9934 418.8720 419.0466 0.0263 -1.0000 -1.0000 0319670 1580144614.10 151.4703 59.9965 32.0000 1.9925 1.9932 418.8692 419.0454 0.0264 -1.0000 -1.0000 0319732 1580144614.20 151.5447 59.9965 32.0000 1.9929 1.9936 418.8195 418.9964 0.0265 -1.0000 -1.0000 0319794 1580144614.30 151.5722 59.9965 32.0000 1.9929 1.9936 418.7033 418.8792 0.0263 -1.0000 -1.0000 0319982 1580144614.40 151.5722 59.9965 32.0000 1.9929 1.9936 418.6568 418.8319 0.0263 -1.0000 -1.0000 0320044 1580144614.50 151.5722 59.9965 32.0000 1.9927 1.9934 418.7168 418.8931 0.0264 -1.0000 -1.0000 0320107 1580144614.60 151.5722 59.9965 32.0000 1.9921 1.9928 418.8309 419.0069 0.0263 -1.0000 -1.0000 0320185 1580144614.70 151.5722 59.9965 32.0000 1.9923 1.9930 418.6844 418.8602 0.0264 -1.0000 -1.0000 0320247 1580144614.80 151.5550 59.9968 32.0000 1.9932 1.9939 418.6878 418.8626 0.0262 -1.0000 -1.0000 0320310 1580144614.90 151.5550 59.9968 32.0000 1.9936 1.9943 418.7453 418.9204 0.0264 -1.0000 -1.0000 0320372 1580144615.00 151.5550 59.9968 32.0000 1.9920 1.9927 418.8985 419.0742 0.0263 -1.0000 -1.0000 0320450 1580144615.10 151.5550 59.9968 32.0000 1.9924 1.9931 418.8644 419.0410 0.0264 -1.0000 -1.0000 0320513 1580144615.20 151.5550 59.9968 32.0000 1.9923 1.9930 418.7395 418.9146 0.0263 -1.0000 -1.0000 0320576 1580144615.30 151.5550 59.9968 32.0000 1.9933 1.9940 418.6809 418.8568 0.0264 -1.0000 -1.0000 0320669 1580144615.40 151.4795 59.9968 32.0000 1.9932 1.9939 418.5425 418.7179 0.0263 -1.0000 -1.0000 0320747 1580144615.50 151.4795 59.9968 32.0000 1.9918 1.9925 418.7968 418.9729 0.0265 -1.0000 -1.0000 0320810 1580144615.60 151.4795 59.9968 32.0000 1.9923 1.9930 418.7896 418.9657 0.0264 -1.0000 -1.0000 0320872 1580144615.70 151.4795 59.9968 32.0000 1.9919 1.9926 418.8530 419.0295 0.0263 -1.0000 -1.0000 0320966 1580144615.80 151.4795 59.9968 32.0000 1.9929 1.9936 418.7313 418.9065 0.0263 -1.0000 -1.0000 0321294 1580144615.90 151.4757 59.9968 32.0000 1.9927 1.9934 418.7858 418.9610 0.0262 -1.0000 -1.0000 0321357 1580144616.00 151.4722 59.9968 32.0000 1.9923 1.9930 418.8963 419.0725 0.0264 -1.0000 -1.0000 0321435 1580144616.10 151.4722 59.9968 32.0000 1.9926 1.9933 418.8352 419.0116 0.0264 -1.0000 -1.0000 0321497 1580144616.20 151.4722 59.9968 32.0000 1.9932 1.9939 418.6463 418.8220 0.0263 -1.0000 -1.0000 0321560 1580144616.30 151.4722 59.9968 32.0000 1.9932 1.9939 418.6658 418.8414 0.0264 -1.0000 -1.0000 0322060 1580144616.40 151.4722 59.9968 32.0000 1.9926 1.9933 418.7891 418.9655 0.0264 -1.0000 -1.0000 0322122 1580144616.50 151.5060 59.9968 32.0000 1.9923 1.9930 418.8827 419.0588 0.0264 -1.0000 -1.0000 0322185 1580144616.60 151.5060 59.9968 32.0000 1.9929 1.9936 418.8577 419.0342 0.0265 -1.0000 -1.0000 0322263 1580144616.70 151.5060 59.9968 32.0000 1.9929 1.9936 418.7664 418.9420 0.0262 -1.0000 -1.0000 0322325 1580144616.80 151.5060 59.9968 32.0000 1.9932 1.9939 418.5934 418.7696 0.0265 -1.0000 -1.0000 0322544 1580144616.90 151.5060 59.9968 32.0000 1.9931 1.9938 418.6705 418.8468 0.0264 -1.0000 -1.0000 0322622 1580144617.00 151.5453 59.9968 32.0000 1.9928 1.9935 418.8275 419.0028 0.0263 -1.0000 -1.0000 0322685 1580144617.10 151.5471 59.9968 32.0000 1.9927 1.9934 418.6801 418.8553 0.0262 -1.0000 -1.0000 0322763 1580144617.20 151.5471 59.9968 32.0000 1.9934 1.9941 418.5310 418.7077 0.0265 -1.0000 -1.0000 0322825 1580144617.30 151.5471 59.9968 32.0000 1.9925 1.9932 418.6804 418.8568 0.0264 -1.0000 -1.0000 0323044 1580144617.40 151.5471 59.9968 32.0000 1.9917 1.9924 418.8154 418.9915 0.0264 -1.0000 -1.0000 0323122 1580144617.50 151.5471 59.9968 32.0000 1.9908 1.9915 418.8115 418.9867 0.0262 -1.0000 -1.0000 0323185 1580144617.60 151.4194 59.9968 32.0000 1.9916 1.9923 418.7647 418.9397 0.0263 -1.0000 -1.0000 0323247 1580144617.70 151.4194 59.9968 32.0000 1.9929 1.9936 418.6755 418.8528 0.0266 -1.0000 -1.0000 0323310 1580144617.80 151.4194 59.9968 32.0000 1.9919 1.9926 418.6806 418.8562 0.0264 -1.0000 -1.0000 0323576 1580144617.90 151.4194 59.9968 32.0000 1.9923 1.9929 418.8312 419.0068 0.0263 -1.0000 -1.0000 0323638 1580144618.00 151.4194 59.9968 32.0000 1.9924 1.9931 418.8860 419.0618 0.0264 -1.0000 -1.0000 0323716 1580144618.10 151.4052 59.9968 32.0000 1.9926 1.9933 418.5945 418.7707 0.0264 -1.0000 -1.0000 0323779 1580144618.20 151.4052 59.9968 32.0000 1.9929 1.9935 418.6093 418.7849 0.0263 -1.0000 -1.0000 0323841 1580144618.30 151.4052 59.9968 32.0000 1.9924 1.9931 418.8233 418.9989 0.0263 -1.0000 -1.0000 0324185 1580144618.40 151.4052 59.9968 32.0000 1.9921 1.9928 418.8067 418.9819 0.0263 -1.0000 -1.0000 0324247 1580144618.50 151.4052 59.9968 32.0000 1.9928 1.9935 418.7694 418.9451 0.0263 -1.0000 -1.0000 0324310 1580144618.60 151.4158 59.9968 32.0000 1.9930 1.9937 418.6551 418.8303 0.0262 -1.0000 -1.0000 0324388 1580144618.70 151.5576 59.9968 32.0000 1.9926 1.9933 418.6939 418.8697 0.0263 -1.0000 -1.0000 0324450 1580144618.80 151.5576 59.9968 32.0000 1.9924 1.9931 418.8215 418.9976 0.0264 -1.0000 -1.0000 0324591 1580144618.90 151.5576 59.9968 32.0000 1.9919 1.9926 418.8524 419.0272 0.0261 -1.0000 -1.0000 0324669 1580144619.00 151.5576 59.9968 32.0000 1.9929 1.9936 418.8554 419.0311 0.0263 -1.0000 -1.0000 0324732 1580144619.10 151.5576 59.9968 32.0000 1.9930 1.9937 418.6326 418.8078 0.0263 -1.0000 -1.0000 0324810 1580144619.20 151.5238 59.9968 32.0000 1.9926 1.9933 418.8239 418.9998 0.0264 -1.0000 -1.0000 0324872 1580144619.30 151.5238 59.9968 32.0000 1.9919 1.9926 418.8400 419.0165 0.0264 -1.0000 -1.0000 0325107 1580144619.40 151.5238 59.9968 32.0000 1.9923 1.9929 418.6928 418.8689 0.0264 -1.0000 -1.0000 0325170 1580144619.50 151.5238 59.9968 32.0000 1.9923 1.9930 418.6833 418.8592 0.0264 -1.0000 -1.0000 0325232 1580144619.60 151.5238 59.9968 32.0000 1.9918 1.9925 418.8413 419.0170 0.0263 -1.0000 -1.0000 0325294 1580144619.70 151.5238 59.9968 32.0000 1.9918 1.9925 418.8865 419.0617 0.0263 -1.0000 -1.0000 0325373 1580144619.80 151.4365 59.9967 32.0000 1.9915 1.9922 418.8447 419.0201 0.0262 -1.0000 -1.0000 0325560 1580144619.90 151.4365 59.9967 32.0000 1.9930 1.9937 418.6675 418.8442 0.0265 -1.0000 -1.0000 0325622 1580144620.00 151.4365 59.9967 32.0000 1.9926 1.9933 418.6119 418.7877 0.0263 -1.0000 -1.0000 0325700 1580144620.10 151.4365 59.9967 32.0000 1.9928 1.9935 418.8266 419.0027 0.0264 -1.0000 -1.0000 0325779 1580144620.20 151.4365 59.9967 32.0000 1.9921 1.9928 418.9931 419.1688 0.0263 -1.0000 -1.0000 0325841 1580144620.30 151.4365 59.9967 32.0000 1.9921 1.9928 418.8694 419.0446 0.0263 -1.0000 -1.0000 0325904 1580144620.40 151.4314 59.9967 32.0000 1.9928 1.9935 418.6816 418.8574 0.0263 -1.0000 -1.0000 0326076 1580144620.50 151.4219 59.9967 32.0000 1.9922 1.9929 418.7731 418.9481 0.0262 -1.0000 -1.0000 0326138 1580144620.60 151.4219 59.9967 32.0000 1.9922 1.9929 418.8727 419.0485 0.0264 -1.0000 -1.0000 0326216 1580144620.70 151.4219 59.9967 32.0000 1.9923 1.9930 418.8460 419.0230 0.0266 -1.0000 -1.0000 0326279 1580144620.80 151.4219 59.9967 32.0000 1.9925 1.9932 418.7290 418.9050 0.0263 -1.0000 -1.0000 0326341 1580144620.90 151.4219 59.9967 32.0000 1.9928 1.9935 418.6902 418.8651 0.0263 -1.0000 -1.0000 0326622 1580144621.00 151.5350 59.9967 32.0000 1.9926 1.9933 418.6659 418.8434 0.0267 -1.0000 -1.0000 0326685 1580144621.10 151.5350 59.9967 32.0000 1.9924 1.9931 418.8829 419.0598 0.0265 -1.0000 -1.0000 0326763 1580144621.20 151.5350 59.9967 32.0000 1.9933 1.9940 418.8688 419.0453 0.0264 -1.0000 -1.0000 0326825 1580144621.30 151.5350 59.9967 32.0000 1.9926 1.9933 418.6724 418.8481 0.0263 -1.0000 -1.0000 0326888 1580144621.40 151.5350 59.9967 32.0000 1.9928 1.9934 418.6941 418.8693 0.0262 -1.0000 -1.0000 0327076 1580144621.50 151.5350 59.9967 32.0000 1.9923 1.9930 418.8251 419.0000 0.0263 -1.0000 -1.0000 0327138 1580144621.60 151.4360 59.9967 32.0000 1.9918 1.9925 418.9005 419.0767 0.0264 -1.0000 -1.0000 0327200 1580144621.70 151.4360 59.9967 32.0000 1.9923 1.9930 418.6569 418.8333 0.0264 -1.0000 -1.0000 0327263 1580144621.80 151.4360 59.9967 32.0000 1.9929 1.9936 418.6283 418.8040 0.0264 -1.0000 -1.0000 0327341 1580144621.90 151.4360 59.9967 32.0000 1.9930 1.9937 418.6970 418.8727 0.0263 -1.0000 -1.0000 0327560 1580144622.00 151.4360 59.9967 32.0000 1.9920 1.9927 418.8055 418.9812 0.0264 -1.0000 -1.0000 0327638 1580144622.10 151.4683 59.9967 32.0000 1.9929 1.9936 418.8945 419.0712 0.0265 -1.0000 -1.0000 0327700 1580144622.20 151.4789 59.9967 32.0000 1.9928 1.9935 418.8290 419.0048 0.0263 -1.0000 -1.0000 0327763 1580144622.30 151.4789 59.9967 32.0000 1.9925 1.9932 418.5793 418.7543 0.0263 -1.0000 -1.0000 0327825 1580144622.40 151.4789 59.9967 32.0000 1.9932 1.9939 418.7711 418.9476 0.0265 -1.0000 -1.0000 0328294 1580144622.50 151.4789 59.9967 32.0000 1.9926 1.9933 418.9289 419.1054 0.0264 -1.0000 -1.0000 0328357 1580144622.60 151.4789 59.9967 32.0000 1.9926 1.9933 418.6947 418.8700 0.0263 -1.0000 -1.0000 0328466 1580144622.70 151.5196 59.9967 32.0000 1.9934 1.9941 418.6043 418.7799 0.0263 -1.0000 -1.0000 0328529 1580144622.80 151.5196 59.9967 32.0000 1.9924 1.9931 418.7086 418.8843 0.0264 -1.0000 -1.0000 0328591 1580144622.90 151.5196 59.9967 32.0000 1.9922 1.9929 418.8263 419.0021 0.0264 -1.0000 -1.0000 0328669 1580144623.00 151.5196 59.9967 32.0000 1.9924 1.9931 418.8660 419.0418 0.0264 -1.0000 -1.0000 0328732 1580144623.10 151.5196 59.9967 32.0000 1.9924 1.9931 418.7667 418.9422 0.0263 -1.0000 -1.0000 0328794 1580144623.20 151.4939 59.9967 32.0000 1.9928 1.9935 418.6615 418.8369 0.0263 -1.0000 -1.0000 0328857 1580144623.30 151.4807 59.9967 32.0000 1.9924 1.9931 418.7200 418.8959 0.0264 -1.0000 -1.0000 0328919 1580144623.40 151.4807 59.9967 32.0000 1.9919 1.9926 418.9163 419.0920 0.0263 -1.0000 -1.0000 0329560 1580144623.50 151.4807 59.9967 32.0000 1.9916 1.9923 418.9984 419.1756 0.0265 -1.0000 -1.0000 0329622 1580144623.60 151.4807 59.9967 32.0000 1.9930 1.9937 418.7521 418.9287 0.0265 -1.0000 -1.0000 0329716 1580144623.70 151.4807 59.9967 32.0000 1.9927 1.9933 418.7937 418.9689 0.0261 -1.0000 -1.0000 0329794 1580144623.80 151.4807 59.9967 32.0000 1.9921 1.9928 418.9034 419.0789 0.0263 -1.0000 -1.0000 0329857 1580144623.90 151.4680 59.9967 32.0000 1.9922 1.9929 418.8880 419.0630 0.0262 -1.0000 -1.0000 0329919 1580144624.00 151.4680 59.9967 32.0000 1.9932 1.9938 418.8116 418.9871 0.0263 -1.0000 -1.0000 0329997 1580144624.10 151.4680 59.9967 32.0000 1.9930 1.9937 418.7058 418.8805 0.0263 -1.0000 -1.0000 0330060 1580144624.20 151.4680 59.9967 32.0000 1.9928 1.9935 418.6146 418.7907 0.0264 -1.0000 -1.0000 0330122 1580144624.30 151.4680 59.9967 32.0000 1.9926 1.9933 418.6643 418.8396 0.0263 -1.0000 -1.0000 0330200 1580144624.40 151.5070 59.9967 32.0000 1.9930 1.9937 418.7532 418.9291 0.0264 -1.0000 -1.0000 0330263 1580144624.50 151.5082 59.9967 32.0000 1.9927 1.9934 418.7531 418.9295 0.0265 -1.0000 -1.0000 0330310 1580144624.60 151.5082 59.9967 32.0000 1.9936 1.9943 418.6714 418.8469 0.0263 -1.0000 -1.0000 0330388 1580144624.70 151.5082 59.9967 32.0000 1.9934 1.9941 418.6153 418.7910 0.0264 -1.0000 -1.0000 0330450 1580144624.80 151.5082 59.9967 32.0000 1.9927 1.9934 418.7709 418.9461 0.0262 -1.0000 -1.0000 0330513 1580144624.90 151.4818 59.9969 32.0000 1.9929 1.9936 418.8565 419.0315 0.0263 -1.0000 -1.0000 0330591 1580144625.00 151.4703 59.9969 32.0000 1.9926 1.9933 418.6531 418.8295 0.0264 -1.0000 -1.0000 0330654 1580144625.10 151.4703 59.9969 32.0000 1.9931 1.9938 418.6882 418.8635 0.0262 -1.0000 -1.0000 0330716 1580144625.20 151.4703 59.9969 32.0000 1.9914 1.9921 418.8058 418.9812 0.0263 -1.0000 -1.0000 0330779 1580144625.30 151.4703 59.9969 32.0000 1.9923 1.9930 418.8253 419.0015 0.0263 -1.0000 -1.0000 0330841 1580144625.40 151.4703 59.9969 32.0000 1.9924 1.9931 418.8228 418.9975 0.0262 -1.0000 -1.0000 0330919 1580144625.50 151.4703 59.9969 32.0000 1.9930 1.9936 418.7225 418.8971 0.0262 -1.0000 -1.0000 0331044 1580144625.60 151.4703 59.9969 32.0000 1.9929 1.9936 418.6615 418.8375 0.0263 -1.0000 -1.0000 0331091 1580144625.70 151.4703 59.9969 32.0000 1.9925 1.9932 418.7807 418.9561 0.0263 -1.0000 -1.0000 0331169 1580144625.80 151.4703 59.9969 32.0000 1.9917 1.9924 418.8698 419.0458 0.0263 -1.0000 -1.0000 0331232 1580144625.90 151.4703 59.9969 32.0000 1.9933 1.9940 418.8110 418.9861 0.0263 -1.0000 -1.0000 0331294 1580144626.00 151.5457 59.9969 32.0000 1.9936 1.9943 418.5661 418.7415 0.0262 -1.0000 -1.0000 0331685 1580144626.10 151.5457 59.9969 32.0000 1.9923 1.9930 418.6419 418.8182 0.0265 -1.0000 -1.0000 0331747 1580144626.20 151.5457 59.9969 32.0000 1.9923 1.9930 418.8623 419.0384 0.0263 -1.0000 -1.0000 0331810 1580144626.30 151.5457 59.9969 32.0000 1.9929 1.9936 418.8585 419.0348 0.0265 -1.0000 -1.0000 0331888 1580144626.40 151.5457 59.9969 32.0000 1.9935 1.9942 418.7480 418.9247 0.0264 -1.0000 -1.0000 0331950 1580144626.50 151.5474 59.9969 32.0000 1.9931 1.9938 418.6516 418.8278 0.0264 -1.0000 -1.0000 0332325 1580144626.60 151.5509 59.9969 32.0000 1.9924 1.9931 418.6252 418.8009 0.0263 -1.0000 -1.0000 0332404 1580144626.70 151.5509 59.9969 32.0000 1.9921 1.9927 418.8305 419.0057 0.0263 -1.0000 -1.0000 0332466 1580144626.80 151.5509 59.9969 32.0000 1.9924 1.9930 418.8708 419.0470 0.0264 -1.0000 -1.0000 0332529 1580144626.90 151.5509 59.9969 32.0000 1.9924 1.9931 418.7370 418.9134 0.0264 -1.0000 -1.0000 0332591 1580144627.00 151.5509 59.9969 32.0000 1.9927 1.9934 418.6070 418.7832 0.0263 -1.0000 -1.0000 0332654 1580144627.10 151.5269 59.9969 32.0000 1.9921 1.9928 418.8683 419.0427 0.0263 -1.0000 -1.0000 0332810 1580144627.20 151.5269 59.9969 32.0000 1.9915 1.9922 418.8120 418.9886 0.0264 -1.0000 -1.0000 0332872 1580144627.30 151.5269 59.9969 32.0000 1.9921 1.9928 418.7313 418.9076 0.0264 -1.0000 -1.0000 0332935 1580144627.40 151.5269 59.9969 32.0000 1.9925 1.9932 418.6755 418.8514 0.0264 -1.0000 -1.0000 0332997 1580144627.50 151.5269 59.9969 32.0000 1.9925 1.9931 418.7517 418.9274 0.0263 -1.0000 -1.0000 0333060 1580144627.60 151.4699 59.9969 32.0000 1.9918 1.9925 418.8734 419.0499 0.0264 -1.0000 -1.0000 0333122 1580144627.70 151.4434 59.9969 32.0000 1.9917 1.9924 418.8664 419.0424 0.0263 -1.0000 -1.0000 0333200 1580144627.80 151.4434 59.9969 32.0000 1.9930 1.9937 418.7164 418.8925 0.0264 -1.0000 -1.0000 0333263 1580144627.90 151.4434 59.9969 32.0000 1.9927 1.9934 418.6615 418.8373 0.0264 -1.0000 -1.0000 0333325 1580144628.00 151.4434 59.9969 32.0000 1.9922 1.9929 418.6194 418.7954 0.0264 -1.0000 -1.0000 0333404 1580144628.10 151.4434 59.9969 32.0000 1.9932 1.9939 418.6113 418.7870 0.0263 -1.0000 -1.0000 0333576 1580144628.20 151.4341 59.9969 32.0000 1.9928 1.9935 418.8689 419.0441 0.0262 -1.0000 -1.0000 0333638 1580144628.30 151.4341 59.9969 32.0000 1.9931 1.9938 418.6837 418.8587 0.0262 -1.0000 -1.0000 0333700 1580144628.40 151.4341 59.9969 32.0000 1.9933 1.9940 418.5646 418.7403 0.0264 -1.0000 -1.0000 0333779 1580144628.50 151.4341 59.9969 32.0000 1.9925 1.9932 418.8126 418.9889 0.0264 -1.0000 -1.0000 0333825 1580144628.60 151.4341 59.9969 32.0000 1.9913 1.9920 418.8374 419.0134 0.0263 -1.0000 -1.0000 0334841 1580144628.70 151.5111 59.9969 32.0000 1.9924 1.9931 418.9234 419.0993 0.0264 -1.0000 -1.0000 0334904 1580144628.80 151.5585 59.9969 32.0000 1.9931 1.9937 418.8161 418.9920 0.0264 -1.0000 -1.0000 0334966 1580144628.90 151.5585 59.9969 32.0000 1.9934 1.9941 418.6851 418.8616 0.0264 -1.0000 -1.0000 0335044 1580144629.00 151.5585 59.9969 32.0000 1.9920 1.9927 418.8092 418.9853 0.0264 -1.0000 -1.0000 0335107 1580144629.10 151.5585 59.9969 32.0000 1.9917 1.9924 418.8442 419.0196 0.0263 -1.0000 -1.0000 0335185 1580144629.20 151.5585 59.9969 32.0000 1.9918 1.9925 418.7882 418.9639 0.0264 -1.0000 -1.0000 0335247 1580144629.30 151.4933 59.9969 32.0000 1.9924 1.9931 418.6260 418.8015 0.0263 -1.0000 -1.0000 0335310 1580144629.40 151.4933 59.9969 32.0000 1.9925 1.9932 418.6265 418.8023 0.0263 -1.0000 -1.0000 0335388 1580144629.50 151.4933 59.9969 32.0000 1.9920 1.9927 418.7763 418.9512 0.0262 -1.0000 -1.0000 0335450 1580144629.60 151.4933 59.9969 32.0000 1.9919 1.9925 418.8684 419.0439 0.0263 -1.0000 -1.0000 0335513 1580144629.70 151.4933 59.9969 32.0000 1.9924 1.9930 418.7627 418.9387 0.0264 -1.0000 -1.0000 0335591 1580144629.80 151.4015 59.9969 32.0000 1.9925 1.9932 418.5914 418.7666 0.0262 -1.0000 -1.0000 0335654 1580144629.90 151.4015 59.9969 32.0000 1.9923 1.9930 418.5838 418.7593 0.0263 -1.0000 -1.0000 0335716 1580144630.00 151.4015 59.9969 32.0000 1.9923 1.9929 418.7068 418.8826 0.0263 -1.0000 -1.0000 0335779 1580144630.10 151.4015 59.9969 32.0000 1.9918 1.9925 418.8657 419.0419 0.0265 -1.0000 -1.0000 0335841 1580144630.20 151.4015 59.9969 32.0000 1.9917 1.9924 418.9104 419.0863 0.0264 -1.0000 -1.0000 0335904 1580144630.30 151.4015 59.9969 32.0000 1.9924 1.9931 418.7229 418.8990 0.0264 -1.0000 -1.0000 0335982 1580144630.40 151.4015 59.9969 32.0000 1.9931 1.9938 418.7249 418.9010 0.0264 -1.0000 -1.0000 0336044 1580144630.50 151.4775 59.9969 32.0000 1.9923 1.9930 418.8198 418.9954 0.0263 -1.0000 -1.0000 0336107 1580144630.60 151.4775 59.9969 32.0000 1.9917 1.9924 418.9265 419.1023 0.0264 -1.0000 -1.0000 0336216 1580144630.70 151.4775 59.9969 32.0000 1.9921 1.9928 418.8002 418.9764 0.0264 -1.0000 -1.0000 0336279 1580144630.80 151.4775 59.9969 32.0000 1.9930 1.9937 418.5868 418.7629 0.0263 -1.0000 -1.0000 0336341 1580144630.90 151.4775 59.9969 32.0000 1.9928 1.9935 418.6302 418.8047 0.0262 -1.0000 -1.0000 0336419 1580144631.00 151.5194 59.9969 32.0000 1.9924 1.9931 418.6519 418.8277 0.0263 -1.0000 -1.0000 0336482 1580144631.10 151.5231 59.9969 32.0000 1.9916 1.9923 418.8128 418.9895 0.0264 -1.0000 -1.0000 0336560 1580144631.20 151.5231 59.9969 32.0000 1.9920 1.9927 418.7667 418.9422 0.0263 -1.0000 -1.0000 0336794 1580144631.30 151.5231 59.9969 32.0000 1.9931 1.9938 418.6362 418.8125 0.0265 -1.0000 -1.0000 0336857 1580144631.40 151.5231 59.9969 32.0000 1.9929 1.9936 418.5734 418.7491 0.0263 -1.0000 -1.0000 0336935 1580144631.50 151.5229 59.9969 32.0000 1.9926 1.9933 418.6871 418.8629 0.0263 -1.0000 -1.0000 0336997 1580144631.60 151.5101 59.9969 32.0000 1.9922 1.9929 418.7858 418.9617 0.0264 -1.0000 -1.0000 0337060 1580144631.70 151.5101 59.9969 32.0000 1.9923 1.9930 418.6362 418.8119 0.0263 -1.0000 -1.0000 0337857 1580144631.80 151.5101 59.9969 32.0000 1.9932 1.9939 418.5962 418.7719 0.0263 -1.0000 -1.0000 0337919 1580144631.90 151.5101 59.9969 32.0000 1.9922 1.9929 418.7005 418.8759 0.0263 -1.0000 -1.0000 0337982 1580144632.00 151.5101 59.9969 32.0000 1.9917 1.9924 418.7739 418.9495 0.0263 -1.0000 -1.0000 0338060 1580144632.10 151.3896 59.9969 32.0000 1.9913 1.9920 418.8173 418.9930 0.0263 -1.0000 -1.0000 0338122 1580144632.20 151.3810 59.9969 32.0000 1.9917 1.9924 418.7924 418.9674 0.0262 -1.0000 -1.0000 0338185 1580144632.30 151.3810 59.9969 32.0000 1.9920 1.9927 418.6429 418.8176 0.0263 -1.0000 -1.0000 0338263 1580144632.40 151.3810 59.9969 32.0000 1.9923 1.9930 418.5477 418.7237 0.0263 -1.0000 -1.0000 0338325 1580144632.50 151.3810 59.9969 32.0000 1.9924 1.9931 418.6827 418.8582 0.0263 -1.0000 -1.0000 0338388 1580144632.60 151.3911 59.9969 32.0000 1.9919 1.9926 418.8105 418.9865 0.0263 -1.0000 -1.0000 0338450 1580144632.70 151.4619 59.9969 32.0000 1.9927 1.9934 418.7305 418.9063 0.0264 -1.0000 -1.0000 0338529 1580144632.80 151.4619 59.9969 32.0000 1.9931 1.9938 418.6611 418.8373 0.0264 -1.0000 -1.0000 0338591 1580144632.90 151.4619 59.9969 32.0000 1.9919 1.9926 418.5326 418.7081 0.0264 -1.0000 -1.0000 0338669 1580144633.00 151.4619 59.9969 32.0000 1.9924 1.9931 418.7075 418.8831 0.0262 -1.0000 -1.0000 0338732 1580144633.10 151.4619 59.9969 32.0000 1.9918 1.9925 418.8011 418.9767 0.0263 -1.0000 -1.0000 0338810 1580144633.20 151.5284 59.9969 32.0000 1.9920 1.9927 418.8565 419.0328 0.0263 -1.0000 -1.0000 0338935 1580144633.30 151.5284 59.9969 32.0000 1.9917 1.9924 418.7399 418.9150 0.0263 -1.0000 -1.0000 0338997 1580144633.40 151.5284 59.9969 32.0000 1.9928 1.9935 418.5346 418.7098 0.0262 -1.0000 -1.0000 0339076 1580144633.50 151.5284 59.9969 32.0000 1.9923 1.9930 418.5747 418.7495 0.0262 -1.0000 -1.0000 0339138 1580144633.60 151.5284 59.9969 32.0000 1.9923 1.9930 418.6941 418.8692 0.0262 -1.0000 -1.0000 0339200 1580144633.70 151.5200 59.9969 32.0000 1.9915 1.9922 418.7248 418.8999 0.0262 -1.0000 -1.0000 0339279 1580144633.80 151.5051 59.9969 32.0000 1.9917 1.9924 418.5373 418.7122 0.0263 -1.0000 -1.0000 0339341 1580144633.90 151.5051 59.9969 32.0000 1.9925 1.9932 418.5798 418.7562 0.0265 -1.0000 -1.0000 0339404 1580144634.00 151.5051 59.9969 32.0000 1.9928 1.9935 418.6254 418.8009 0.0263 -1.0000 -1.0000 0339466 1580144634.10 151.5051 59.9969 32.0000 1.9916 1.9922 418.7066 418.8822 0.0263 -1.0000 -1.0000 0339529 1580144634.20 151.5051 59.9969 32.0000 1.9909 1.9916 418.8202 418.9962 0.0264 -1.0000 -1.0000 0340060 1580144634.30 151.4492 59.9969 32.0000 1.9918 1.9925 418.6398 418.8158 0.0264 -1.0000 -1.0000 0340138 1580144634.40 151.4492 59.9969 32.0000 1.9918 1.9925 418.7042 418.8801 0.0263 -1.0000 -1.0000 0340200 1580144634.50 151.4492 59.9969 32.0000 1.9926 1.9933 418.5829 418.7588 0.0264 -1.0000 -1.0000 0340263 1580144634.60 151.4492 59.9969 32.0000 1.9926 1.9932 418.6850 418.8600 0.0262 -1.0000 -1.0000 0340341 1580144634.70 151.4492 59.9969 32.0000 1.9915 1.9922 418.8431 419.0178 0.0262 -1.0000 -1.0000 0340560 1580144634.80 151.4492 59.9969 32.0000 1.9921 1.9928 418.8286 419.0042 0.0263 -1.0000 -1.0000 0340622 1580144634.90 151.4678 59.9968 32.0000 1.9926 1.9933 418.5537 418.7294 0.0264 -1.0000 -1.0000 0340700 1580144635.00 151.4678 59.9968 32.0000 1.9930 1.9937 418.6117 418.7876 0.0263 -1.0000 -1.0000 0340763 1580144635.10 151.4678 59.9968 32.0000 1.9925 1.9932 418.7821 418.9579 0.0263 -1.0000 -1.0000 0340825 1580144635.20 151.4678 59.9968 32.0000 1.9924 1.9931 418.9659 419.1411 0.0263 -1.0000 -1.0000 0340904 1580144635.30 151.4678 59.9968 32.0000 1.9925 1.9932 418.7432 418.9179 0.0261 -1.0000 -1.0000 0341091 1580144635.40 151.4678 59.9968 32.0000 1.9926 1.9933 418.6060 418.7817 0.0264 -1.0000 -1.0000 0341169 1580144635.50 151.5310 59.9968 32.0000 1.9929 1.9936 418.6770 418.8530 0.0264 -1.0000 -1.0000 0341232 1580144635.60 151.5310 59.9968 32.0000 1.9917 1.9924 418.7233 418.8993 0.0264 -1.0000 -1.0000 0341294 1580144635.70 151.5310 59.9968 32.0000 1.9917 1.9924 418.8946 419.0707 0.0264 -1.0000 -1.0000 0341373 1580144635.80 151.5310 59.9968 32.0000 1.9915 1.9922 418.8377 419.0141 0.0264 -1.0000 -1.0000 0341576 1580144635.90 151.5310 59.9968 32.0000 1.9926 1.9933 418.7176 418.8941 0.0265 -1.0000 -1.0000 0341638 1580144636.00 151.5260 59.9968 32.0000 1.9922 1.9929 418.7240 418.9000 0.0263 -1.0000 -1.0000 0341700 1580144636.10 151.5258 59.9968 32.0000 1.9914 1.9921 418.8497 419.0243 0.0262 -1.0000 -1.0000 0341779 1580144636.20 151.5258 59.9968 32.0000 1.9920 1.9927 418.7907 418.9661 0.0263 -1.0000 -1.0000 0341841 1580144636.30 151.5258 59.9968 32.0000 1.9922 1.9929 418.6611 418.8361 0.0263 -1.0000 -1.0000 0342169 1580144636.40 151.5203 59.9968 32.0000 1.9925 1.9932 418.6249 418.8012 0.0264 -1.0000 -1.0000 0342247 1580144636.50 151.4319 59.9968 32.0000 1.9923 1.9930 418.8127 418.9877 0.0262 -1.0000 -1.0000 0342294 1580144636.60 151.4319 59.9968 32.0000 1.9920 1.9926 418.8228 418.9991 0.0264 -1.0000 -1.0000 0342372 1580144636.70 151.4319 59.9968 32.0000 1.9929 1.9936 418.7953 418.9717 0.0264 -1.0000 -1.0000 0342435 1580144636.80 151.4319 59.9968 32.0000 1.9934 1.9941 418.7489 418.9249 0.0264 -1.0000 -1.0000 0342700 1580144636.90 151.4319 59.9968 32.0000 1.9929 1.9936 418.6095 418.7853 0.0263 -1.0000 -1.0000 0342763 1580144637.00 151.4319 59.9968 32.0000 1.9924 1.9931 418.7037 418.8795 0.0263 -1.0000 -1.0000 0342825 1580144637.10 151.5094 59.9968 32.0000 1.9923 1.9929 418.7548 418.9311 0.0265 -1.0000 -1.0000 0342904 1580144637.20 151.5094 59.9968 32.0000 1.9930 1.9937 418.6880 418.8644 0.0264 -1.0000 -1.0000 0342966 1580144637.30 151.5094 59.9968 32.0000 1.9928 1.9935 418.6990 418.8748 0.0264 -1.0000 -1.0000 0343122 1580144637.40 151.5094 59.9968 32.0000 1.9929 1.9935 418.7748 418.9509 0.0264 -1.0000 -1.0000 0343200 1580144637.50 151.5094 59.9968 32.0000 1.9921 1.9927 418.8938 419.0704 0.0264 -1.0000 -1.0000 0343263 1580144637.60 151.5533 59.9968 32.0000 1.9924 1.9931 418.8087 418.9842 0.0263 -1.0000 -1.0000 0343325 1580144637.70 151.5659 59.9968 32.0000 1.9924 1.9931 418.6807 418.8568 0.0264 -1.0000 -1.0000 0343404 1580144637.80 151.5659 59.9968 32.0000 1.9926 1.9933 418.6399 418.8158 0.0264 -1.0000 -1.0000 0343466 1580144637.90 151.5659 59.9968 32.0000 1.9921 1.9928 418.8052 418.9810 0.0264 -1.0000 -1.0000 0343529 1580144638.00 151.5659 59.9968 32.0000 1.9913 1.9919 418.9145 419.0904 0.0263 -1.0000 -1.0000 0343607 1580144638.10 151.5659 59.9968 32.0000 1.9924 1.9931 418.8780 419.0538 0.0264 -1.0000 -1.0000 0343670 1580144638.20 151.5659 59.9968 32.0000 1.9922 1.9929 418.7387 418.9151 0.0263 -1.0000 -1.0000 0343732 1580144638.30 151.5659 59.9968 32.0000 1.9923 1.9929 418.7465 418.9220 0.0264 -1.0000 -1.0000 0344466 1580144638.40 151.4487 59.9968 32.0000 1.9923 1.9930 418.8609 419.0364 0.0263 -1.0000 -1.0000 0344529 1580144638.50 151.4487 59.9968 32.0000 1.9927 1.9934 418.8094 418.9848 0.0264 -1.0000 -1.0000 0344591 1580144638.60 151.4487 59.9968 32.0000 1.9929 1.9935 418.5868 418.7626 0.0263 -1.0000 -1.0000 0344669 1580144638.70 151.4487 59.9968 32.0000 1.9924 1.9931 418.6066 418.7819 0.0263 -1.0000 -1.0000 0344732 1580144638.80 151.4487 59.9968 32.0000 1.9925 1.9932 418.6703 418.8458 0.0263 -1.0000 -1.0000 0344794 1580144638.90 151.4547 59.9968 32.0000 1.9925 1.9932 418.8065 418.9824 0.0264 -1.0000 -1.0000 0344872 1580144639.00 151.4696 59.9968 32.0000 1.9924 1.9931 418.8054 418.9808 0.0263 -1.0000 -1.0000 0344935 1580144639.10 151.4696 59.9968 32.0000 1.9925 1.9932 418.8386 419.0149 0.0264 -1.0000 -1.0000 0345013 1580144639.20 151.4696 59.9968 32.0000 1.9927 1.9934 418.6681 418.8440 0.0264 -1.0000 -1.0000 0345076 1580144639.30 151.4696 59.9968 32.0000 1.9935 1.9942 418.6439 418.8203 0.0264 -1.0000 -1.0000 0345138 1580144639.40 151.4696 59.9968 32.0000 1.9927 1.9934 418.8510 419.0271 0.0264 -1.0000 -1.0000 0345216 1580144639.50 151.5154 59.9961 32.0000 1.9925 1.9932 418.8315 419.0074 0.0263 -1.0000 -1.0000 0345279 1580144639.60 151.5154 59.9961 32.0000 1.9921 1.9928 418.7860 418.9620 0.0264 -1.0000 -1.0000 0345341 1580144639.70 151.5154 59.9961 32.0000 1.9927 1.9934 418.6676 418.8430 0.0263 -1.0000 -1.0000 0345404 1580144639.80 151.5154 59.9961 32.0000 1.9926 1.9933 418.7696 418.9456 0.0264 -1.0000 -1.0000 0345466 1580144639.90 151.5154 59.9961 32.0000 1.9927 1.9934 418.8256 419.0024 0.0265 -1.0000 -1.0000 0345529 1580144640.00 151.5154 59.9961 32.0000 1.9916 1.9923 418.8074 418.9838 0.0264 -1.0000 -1.0000 0345607 1580144640.10 151.5154 59.9961 32.0000 1.9924 1.9931 418.6709 418.8476 0.0265 -1.0000 -1.0000 0345670 1580144640.20 151.5154 59.9961 32.0000 1.9921 1.9928 418.5141 418.6903 0.0264 -1.0000 -1.0000 0345732 1580144640.30 151.5154 59.9961 32.0000 1.9921 1.9928 418.5107 418.6864 0.0264 -1.0000 -1.0000 0345810 1580144640.40 151.5154 59.9961 32.0000 1.9920 1.9926 418.6973 418.8730 0.0264 -1.0000 -1.0000 0346122 1580144640.50 151.5154 59.9961 32.0000 1.9926 1.9933 418.7612 418.9380 0.0264 -1.0000 -1.0000 0346185 1580144640.60 151.4976 59.9961 32.0000 1.9934 1.9940 418.5535 418.7288 0.0263 -1.0000 -1.0000 0346247 1580144640.70 151.4804 59.9961 32.0000 1.9928 1.9935 418.6046 418.7800 0.0263 -1.0000 -1.0000 0346310 1580144640.80 151.4804 59.9961 32.0000 1.9926 1.9932 418.7528 418.9294 0.0264 -1.0000 -1.0000 0346372 1580144640.90 151.4804 59.9961 32.0000 1.9926 1.9933 418.8675 419.0435 0.0263 -1.0000 -1.0000 0346622 1580144641.00 151.4804 59.9961 32.0000 1.9923 1.9930 418.8280 419.0044 0.0264 -1.0000 -1.0000 0346685 1580144641.10 151.4804 59.9961 32.0000 1.9926 1.9933 418.7214 418.8968 0.0263 -1.0000 -1.0000 0346763 1580144641.20 151.5643 59.9961 32.0000 1.9931 1.9938 418.6495 418.8245 0.0262 -1.0000 -1.0000 0346825 1580144641.30 151.5643 59.9961 32.0000 1.9928 1.9935 418.7074 418.8839 0.0264 -1.0000 -1.0000 0346888 1580144641.40 151.5643 59.9961 32.0000 1.9929 1.9936 418.8899 419.0657 0.0264 -1.0000 -1.0000 0347076 1580144641.50 151.5643 59.9961 32.0000 1.9928 1.9935 418.8863 419.0624 0.0264 -1.0000 -1.0000 0347138 1580144641.60 151.5643 59.9961 32.0000 1.9926 1.9933 418.6130 418.7888 0.0264 -1.0000 -1.0000 0347200 1580144641.70 151.5643 59.9961 32.0000 1.9936 1.9943 418.6346 418.8107 0.0264 -1.0000 -1.0000 0347279 1580144641.80 151.5725 59.9961 32.0000 1.9919 1.9926 418.8423 419.0173 0.0261 -1.0000 -1.0000 0347341 1580144641.90 151.5730 59.9961 32.0000 1.9918 1.9925 418.9542 419.1315 0.0266 -1.0000 -1.0000 0347560 1580144642.00 151.5730 59.9961 32.0000 1.9927 1.9934 418.8690 419.0462 0.0265 -1.0000 -1.0000 0347638 1580144642.10 151.5730 59.9961 32.0000 1.9931 1.9937 418.6380 418.8135 0.0263 -1.0000 -1.0000 0347700 1580144642.20 151.5730 59.9961 32.0000 1.9933 1.9939 418.5729 418.7486 0.0264 -1.0000 -1.0000 0347763 1580144642.30 151.5730 59.9961 32.0000 1.9921 1.9928 418.6157 418.7914 0.0263 -1.0000 -1.0000 0347825 1580144642.40 151.4022 59.9961 32.0000 1.9919 1.9926 418.7789 418.9534 0.0262 -1.0000 -1.0000 0348560 1580144642.50 151.4022 59.9961 32.0000 1.9908 1.9915 418.9052 419.0802 0.0262 -1.0000 -1.0000 0348622 1580144642.60 151.4022 59.9961 32.0000 1.9919 1.9926 418.7549 418.9301 0.0263 -1.0000 -1.0000 0348700 1580144642.70 151.4022 59.9961 32.0000 1.9924 1.9931 418.7147 418.8907 0.0264 -1.0000 -1.0000 0348763 1580144642.80 151.4022 59.9961 32.0000 1.9925 1.9932 418.8133 418.9878 0.0262 -1.0000 -1.0000 0348825 1580144642.90 151.4022 59.9961 32.0000 1.9917 1.9924 418.8212 418.9963 0.0262 -1.0000 -1.0000 0348935 1580144643.00 151.5110 59.9961 32.0000 1.9928 1.9935 418.6676 418.8433 0.0264 -1.0000 -1.0000 0348997 1580144643.10 151.5110 59.9961 32.0000 1.9927 1.9934 418.5386 418.7149 0.0264 -1.0000 -1.0000 0349076 1580144643.20 151.5110 59.9961 32.0000 1.9925 1.9932 418.6902 418.8664 0.0264 -1.0000 -1.0000 0349138 1580144643.30 151.5110 59.9961 32.0000 1.9926 1.9933 418.8451 419.0211 0.0264 -1.0000 -1.0000 0349200 1580144643.40 151.5110 59.9961 32.0000 1.9927 1.9934 418.8688 419.0447 0.0263 -1.0000 -1.0000 0349279 1580144643.50 151.4971 59.9961 32.0000 1.9932 1.9939 418.7624 418.9383 0.0264 -1.0000 -1.0000 0349325 1580144643.60 151.4966 59.9961 32.0000 1.9929 1.9936 418.6118 418.7883 0.0265 -1.0000 -1.0000 0349404 1580144643.70 151.4966 59.9961 32.0000 1.9921 1.9928 418.7384 418.9139 0.0264 -1.0000 -1.0000 0349466 1580144643.80 151.4966 59.9961 32.0000 1.9922 1.9929 418.8386 419.0150 0.0264 -1.0000 -1.0000 0349529 1580144643.90 151.4966 59.9961 32.0000 1.9931 1.9938 418.6308 418.8064 0.0263 -1.0000 -1.0000 0349591 1580144644.00 151.5246 59.9961 32.0000 1.9926 1.9933 418.6091 418.7839 0.0262 -1.0000 -1.0000 0349670 1580144644.10 151.5129 59.9962 32.0000 1.9925 1.9932 418.7919 418.9675 0.0264 -1.0000 -1.0000 0349732 1580144644.20 151.4879 59.9965 32.0000 1.9918 1.9925 418.8743 419.0504 0.0264 -1.0000 -1.0000 0349794 1580144644.30 151.4879 59.9965 32.0000 1.9923 1.9930 418.8097 418.9856 0.0264 -1.0000 -1.0000 0349873 1580144644.40 151.4879 59.9965 32.0000 1.9932 1.9939 418.6892 418.8658 0.0264 -1.0000 -1.0000 0349935 1580144644.50 151.4879 59.9965 32.0000 1.9928 1.9935 418.5996 418.7751 0.0263 -1.0000 -1.0000 0350060 1580144644.60 151.4879 59.9965 32.0000 1.9927 1.9934 418.8134 418.9902 0.0265 -1.0000 -1.0000 0350138 1580144644.70 151.4879 59.9965 32.0000 1.9924 1.9931 418.8812 419.0576 0.0264 -1.0000 -1.0000 0350185 1580144644.80 151.4879 59.9965 32.0000 1.9927 1.9934 418.8900 419.0666 0.0265 -1.0000 -1.0000 0350263 1580144644.90 151.4879 59.9965 32.0000 1.9935 1.9942 418.6649 418.8406 0.0263 -1.0000 -1.0000 0350325 1580144645.00 151.4879 59.9965 32.0000 1.9930 1.9937 418.7750 418.9505 0.0263 -1.0000 -1.0000 0350576 1580144645.10 151.4879 59.9965 32.0000 1.9930 1.9937 418.8926 419.0681 0.0263 -1.0000 -1.0000 0350654 1580144645.20 151.4670 59.9965 32.0000 1.9924 1.9931 418.9827 419.1584 0.0263 -1.0000 -1.0000 0350716 1580144645.30 151.4670 59.9965 32.0000 1.9929 1.9936 418.7715 418.9473 0.0263 -1.0000 -1.0000 0350779 1580144645.40 151.4670 59.9965 32.0000 1.9935 1.9942 418.5975 418.7731 0.0264 -1.0000 -1.0000 0350841 1580144645.50 151.4670 59.9965 32.0000 1.9933 1.9940 418.6452 418.8201 0.0263 -1.0000 -1.0000 0351185 1580144645.60 151.4670 59.9965 32.0000 1.9932 1.9939 418.7003 418.8768 0.0264 -1.0000 -1.0000 0351247 1580144645.70 151.5093 59.9965 32.0000 1.9930 1.9937 418.8008 418.9757 0.0262 -1.0000 -1.0000 0351310 1580144645.80 151.5189 59.9965 32.0000 1.9925 1.9932 418.8971 419.0722 0.0262 -1.0000 -1.0000 0351373 1580144645.90 151.5189 59.9965 32.0000 1.9930 1.9937 418.7413 418.9167 0.0263 -1.0000 -1.0000 0351435 1580144646.00 151.5189 59.9965 32.0000 1.9935 1.9941 418.6704 418.8456 0.0262 -1.0000 -1.0000 0351700 1580144646.10 151.5189 59.9965 32.0000 1.9924 1.9931 418.8742 419.0494 0.0263 -1.0000 -1.0000 0351763 1580144646.20 151.5189 59.9965 32.0000 1.9921 1.9927 418.9094 419.0858 0.0264 -1.0000 -1.0000 0351825 1580144646.30 151.5852 59.9965 32.0000 1.9924 1.9931 418.7686 418.9447 0.0264 -1.0000 -1.0000 0351888 1580144646.40 151.5852 59.9965 32.0000 1.9928 1.9935 418.6895 418.8643 0.0263 -1.0000 -1.0000 0351950 1580144646.50 151.5852 59.9965 32.0000 1.9927 1.9933 418.7667 418.9425 0.0263 -1.0000 -1.0000 0352170 1580144646.60 151.5852 59.9965 32.0000 1.9922 1.9929 418.8397 419.0157 0.0264 -1.0000 -1.0000 0352232 1580144646.70 151.5852 59.9965 32.0000 1.9924 1.9931 418.8276 419.0035 0.0263 -1.0000 -1.0000 0352294 1580144646.80 151.5598 59.9965 32.0000 1.9933 1.9940 418.8234 418.9986 0.0263 -1.0000 -1.0000 0352357 1580144646.90 151.5380 59.9965 32.0000 1.9931 1.9938 418.6801 418.8567 0.0265 -1.0000 -1.0000 0352435 1580144647.00 151.5380 59.9965 32.0000 1.9935 1.9942 418.7278 418.9035 0.0263 -1.0000 -1.0000 0352669 1580144647.10 151.5380 59.9965 32.0000 1.9927 1.9934 418.7406 418.9165 0.0264 -1.0000 -1.0000 0352747 1580144647.20 151.5380 59.9965 32.0000 1.9920 1.9927 418.7740 418.9497 0.0263 -1.0000 -1.0000 0352810 1580144647.30 151.5380 59.9965 32.0000 1.9926 1.9933 418.5683 418.7454 0.0265 -1.0000 -1.0000 0352872 1580144647.40 151.4391 59.9965 32.0000 1.9927 1.9933 418.6482 418.8238 0.0263 -1.0000 -1.0000 0352950 1580144647.50 151.4391 59.9965 32.0000 1.9933 1.9940 418.8196 418.9957 0.0264 -1.0000 -1.0000 0353029 1580144647.60 151.4391 59.9965 32.0000 1.9928 1.9935 418.7758 418.9522 0.0264 -1.0000 -1.0000 0353357 1580144647.70 151.4391 59.9965 32.0000 1.9929 1.9936 418.7341 418.9104 0.0264 -1.0000 -1.0000 0353435 1580144647.80 151.4391 59.9965 32.0000 1.9935 1.9942 418.6205 418.7967 0.0265 -1.0000 -1.0000 0353497 1580144647.90 151.4391 59.9965 32.0000 1.9937 1.9944 418.5991 418.7738 0.0262 -1.0000 -1.0000 0353560 1580144648.00 151.5636 59.9965 32.0000 1.9926 1.9933 418.9402 419.1163 0.0264 -1.0000 -1.0000 0353638 1580144648.10 151.5636 59.9965 32.0000 1.9925 1.9931 418.8187 418.9950 0.0264 -1.0000 -1.0000 0353904 1580144648.20 151.5636 59.9965 32.0000 1.9937 1.9944 418.7663 418.9435 0.0266 -1.0000 -1.0000 0353966 1580144648.30 151.5636 59.9965 32.0000 1.9935 1.9942 418.6982 418.8752 0.0264 -1.0000 -1.0000 0354044 1580144648.40 151.5636 59.9965 32.0000 1.9921 1.9928 418.8530 419.0279 0.0262 -1.0000 -1.0000 0354107 1580144648.50 151.5835 59.9965 32.0000 1.9924 1.9931 418.8767 419.0516 0.0262 -1.0000 -1.0000 0354170 1580144648.60 151.5858 59.9965 32.0000 1.9929 1.9936 418.7190 418.8965 0.0265 -1.0000 -1.0000 0354232 1580144648.70 151.5858 59.9965 32.0000 1.9938 1.9945 418.7220 418.8978 0.0263 -1.0000 -1.0000 0354294 1580144648.80 151.5858 59.9965 32.0000 1.9929 1.9936 418.8048 418.9799 0.0262 -1.0000 -1.0000 0354357 1580144648.90 151.5858 59.9965 32.0000 1.9919 1.9926 418.7952 418.9704 0.0263 -1.0000 -1.0000 0354435 1580144649.00 151.5858 59.9965 32.0000 1.9915 1.9922 418.8146 418.9901 0.0263 -1.0000 -1.0000 0354497 1580144649.10 151.5323 59.9965 32.0000 1.9929 1.9936 418.6150 418.7895 0.0261 -1.0000 -1.0000 0354638 1580144649.20 151.5323 59.9965 32.0000 1.9933 1.9940 418.5690 418.7458 0.0264 -1.0000 -1.0000 0354700 1580144649.30 151.5323 59.9965 32.0000 1.9929 1.9936 418.6910 418.8659 0.0262 -1.0000 -1.0000 0354763 1580144649.40 151.5323 59.9965 32.0000 1.9924 1.9931 418.9189 419.0945 0.0263 -1.0000 -1.0000 0354825 1580144649.50 151.5323 59.9965 32.0000 1.9934 1.9941 418.7990 418.9744 0.0263 -1.0000 -1.0000 0354888 1580144649.60 151.4865 59.9959 32.0000 1.9934 1.9941 418.6538 418.8299 0.0264 -1.0000 -1.0000 0355325 1580144649.70 151.4865 59.9959 32.0000 1.9938 1.9945 418.5496 418.7248 0.0262 -1.0000 -1.0000 0355404 1580144649.80 151.4865 59.9959 32.0000 1.9928 1.9935 418.8806 419.0557 0.0263 -1.0000 -1.0000 0355466 1580144649.90 151.4865 59.9959 32.0000 1.9926 1.9933 418.9425 419.1183 0.0264 -1.0000 -1.0000 0355529 1580144650.00 151.4865 59.9959 32.0000 1.9924 1.9931 418.9053 419.0814 0.0264 -1.0000 -1.0000 0355607 1580144650.10 151.4865 59.9959 32.0000 1.9937 1.9944 418.8580 419.0331 0.0262 -1.0000 -1.0000 0355841 1580144650.20 151.4865 59.9959 32.0000 1.9944 1.9951 418.7382 418.9140 0.0265 -1.0000 -1.0000 0355904 1580144650.30 151.5008 59.9959 32.0000 1.9929 1.9936 418.7456 418.9210 0.0263 -1.0000 -1.0000 0355966 1580144650.40 151.5008 59.9959 32.0000 1.9926 1.9933 418.8686 419.0445 0.0263 -1.0000 -1.0000 0356029 1580144650.50 151.5008 59.9959 32.0000 1.9922 1.9929 418.9310 419.1064 0.0263 -1.0000 -1.0000 0356107 1580144650.60 151.5008 59.9959 32.0000 1.9927 1.9934 418.7173 418.8936 0.0264 -1.0000 -1.0000 0356372 1580144650.70 151.5008 59.9959 32.0000 1.9931 1.9938 418.6386 418.8138 0.0263 -1.0000 -1.0000 0356435 1580144650.80 151.5269 59.9959 32.0000 1.9923 1.9930 418.7680 418.9445 0.0265 -1.0000 -1.0000 0356497 1580144650.90 151.5300 59.9959 32.0000 1.9922 1.9929 418.8994 419.0749 0.0263 -1.0000 -1.0000 0356560 1580144651.00 151.5300 59.9959 32.0000 1.9928 1.9934 418.7955 418.9716 0.0264 -1.0000 -1.0000 0356622 1580144651.10 151.5300 59.9959 32.0000 1.9926 1.9933 418.7404 418.9161 0.0263 -1.0000 -1.0000 0356700 1580144651.20 151.5300 59.9959 32.0000 1.9935 1.9942 418.6388 418.8149 0.0264 -1.0000 -1.0000 0356919 1580144651.30 151.5687 59.9959 32.0000 1.9924 1.9931 418.7381 418.9140 0.0264 -1.0000 -1.0000 0356982 1580144651.40 151.6654 59.9959 32.0000 1.9928 1.9935 418.8756 419.0518 0.0264 -1.0000 -1.0000 0357060 1580144651.50 151.6654 59.9959 32.0000 1.9931 1.9938 418.9512 419.1273 0.0264 -1.0000 -1.0000 0357122 1580144651.60 151.6654 59.9959 32.0000 1.9921 1.9928 418.8857 419.0616 0.0263 -1.0000 -1.0000 0357185 1580144651.70 151.6654 59.9959 32.0000 1.9934 1.9941 418.7814 418.9573 0.0264 -1.0000 -1.0000 0357576 1580144651.80 151.6654 59.9959 32.0000 1.9933 1.9940 418.8328 419.0087 0.0263 -1.0000 -1.0000 0357638 1580144651.90 151.6654 59.9959 32.0000 1.9929 1.9935 418.7730 418.9480 0.0262 -1.0000 -1.0000 0357700 1580144652.00 151.5423 59.9959 32.0000 1.9930 1.9936 418.8870 419.0628 0.0264 -1.0000 -1.0000 0357779 1580144652.10 151.5423 59.9959 32.0000 1.9938 1.9945 418.8362 419.0113 0.0263 -1.0000 -1.0000 0357857 1580144652.20 151.5423 59.9959 32.0000 1.9938 1.9945 418.7115 418.8876 0.0264 -1.0000 -1.0000 0357919 1580144652.30 151.5423 59.9959 32.0000 1.9932 1.9939 418.7487 418.9246 0.0263 -1.0000 -1.0000 0357997 1580144652.40 151.5423 59.9959 32.0000 1.9926 1.9933 418.8207 418.9966 0.0264 -1.0000 -1.0000 0358060 1580144652.50 151.5423 59.9959 32.0000 1.9927 1.9934 418.9261 419.1027 0.0265 -1.0000 -1.0000 0358122 1580144652.60 151.4873 59.9959 32.0000 1.9934 1.9941 418.7952 418.9717 0.0264 -1.0000 -1.0000 0358200 1580144652.70 151.4873 59.9959 32.0000 1.9930 1.9936 418.7587 418.9337 0.0263 -1.0000 -1.0000 0358466 1580144652.80 151.4873 59.9959 32.0000 1.9928 1.9935 418.7403 418.9157 0.0263 -1.0000 -1.0000 0358529 1580144652.90 151.4873 59.9959 32.0000 1.9926 1.9932 418.8645 419.0403 0.0264 -1.0000 -1.0000 0358607 1580144653.00 151.4873 59.9959 32.0000 1.9918 1.9925 418.8977 419.0744 0.0264 -1.0000 -1.0000 0358669 1580144653.10 151.4891 59.9959 32.0000 1.9924 1.9931 418.8056 418.9824 0.0266 -1.0000 -1.0000 0358747 1580144653.20 151.4913 59.9959 32.0000 1.9932 1.9939 418.6227 418.7985 0.0262 -1.0000 -1.0000 0358982 1580144653.30 151.4913 59.9959 32.0000 1.9931 1.9938 418.6736 418.8488 0.0263 -1.0000 -1.0000 0359044 1580144653.40 151.4913 59.9959 32.0000 1.9923 1.9930 418.6676 418.8429 0.0262 -1.0000 -1.0000 0359107 1580144653.50 151.4913 59.9959 32.0000 1.9926 1.9933 418.7400 418.9149 0.0263 -1.0000 -1.0000 0359169 1580144653.60 151.4913 59.9959 32.0000 1.9930 1.9937 418.8487 419.0246 0.0263 -1.0000 -1.0000 0359232 1580144653.70 151.5306 59.9959 32.0000 1.9927 1.9934 418.6804 418.8551 0.0262 -1.0000 -1.0000 0359325 1580144653.80 151.5306 59.9959 32.0000 1.9932 1.9939 418.5496 418.7247 0.0263 -1.0000 -1.0000 0359388 1580144653.90 151.5306 59.9959 32.0000 1.9933 1.9940 418.7671 418.9426 0.0263 -1.0000 -1.0000 0359450 1580144654.00 151.5306 59.9959 32.0000 1.9918 1.9924 418.8608 419.0369 0.0264 -1.0000 -1.0000 0359529 1580144654.10 151.5306 59.9959 32.0000 1.9922 1.9928 418.9146 419.0898 0.0262 -1.0000 -1.0000 0359591 1580144654.20 151.5563 59.9959 32.0000 1.9923 1.9930 418.7746 418.9501 0.0263 -1.0000 -1.0000 0359857 1580144654.30 151.5678 59.9959 32.0000 1.9932 1.9938 418.6562 418.8325 0.0265 -1.0000 -1.0000 0359919 1580144654.40 151.5678 59.9959 32.0000 1.9931 1.9937 418.6219 418.7977 0.0263 -1.0000 -1.0000 0359982 1580144654.50 151.5678 59.9959 32.0000 1.9929 1.9936 418.7153 418.8912 0.0264 -1.0000 -1.0000 0400044 1580144654.60 151.5678 59.9959 32.0000 1.9920 1.9926 418.7915 418.9668 0.0262 -1.0000 -1.0000 0400122 1580144654.70 151.5678 59.9959 32.0000 1.9916 1.9923 418.8554 419.0318 0.0264 -1.0000 -1.0000 0400185 1580144654.80 151.4624 59.9957 32.0000 1.9918 1.9925 418.7716 418.9482 0.0264 -1.0000 -1.0000 0400247 1580144654.90 151.4435 59.9957 32.0000 1.9919 1.9926 418.6390 418.8154 0.0264 -1.0000 -1.0000 0400325 1580144655.00 151.4435 59.9957 32.0000 1.9927 1.9934 418.6347 418.8106 0.0264 -1.0000 -1.0000 0400388 1580144655.10 151.4435 59.9957 32.0000 1.9919 1.9926 418.7661 418.9428 0.0265 -1.0000 -1.0000 0400466 1580144655.20 151.4435 59.9957 32.0000 1.9914 1.9921 418.8408 419.0177 0.0265 -1.0000 -1.0000 0400529 1580144655.30 151.4435 59.9957 32.0000 1.9919 1.9926 418.8582 419.0339 0.0264 -1.0000 -1.0000 0400622 1580144655.40 151.3909 59.9957 32.0000 1.9935 1.9942 418.6740 418.8496 0.0262 -1.0000 -1.0000 0400685 1580144655.50 151.3909 59.9957 32.0000 1.9934 1.9941 418.5769 418.7516 0.0263 -1.0000 -1.0000 0400747 1580144655.60 151.3909 59.9957 32.0000 1.9933 1.9940 418.6455 418.8218 0.0264 -1.0000 -1.0000 0400810 1580144655.70 151.3909 59.9957 32.0000 1.9917 1.9924 418.7047 418.8804 0.0263 -1.0000 -1.0000 0400888 1580144655.80 151.3909 59.9957 32.0000 1.9913 1.9920 418.8813 419.0572 0.0264 -1.0000 -1.0000 0401107 1580144655.90 151.4083 59.9957 32.0000 1.9915 1.9922 418.8014 418.9776 0.0264 -1.0000 -1.0000 0401169 1580144656.00 151.4182 59.9957 32.0000 1.9920 1.9927 418.7575 418.9335 0.0264 -1.0000 -1.0000 0401247 1580144656.10 151.4182 59.9957 32.0000 1.9934 1.9940 418.5991 418.7754 0.0264 -1.0000 -1.0000 0401310 1580144656.20 151.4182 59.9957 32.0000 1.9928 1.9935 418.8040 418.9791 0.0263 -1.0000 -1.0000 0401372 1580144656.30 151.4182 59.9957 32.0000 1.9924 1.9931 418.8928 419.0689 0.0264 -1.0000 -1.0000 0402107 1580144656.40 151.4191 59.9957 32.0000 1.9929 1.9936 418.8775 419.0523 0.0262 -1.0000 -1.0000 0402185 1580144656.50 151.4572 59.9957 32.0000 1.9932 1.9939 418.7388 418.9143 0.0263 -1.0000 -1.0000 0402247 1580144656.60 151.4572 59.9957 32.0000 1.9939 1.9946 418.6728 418.8487 0.0264 -1.0000 -1.0000 0402325 1580144656.70 151.4572 59.9957 32.0000 1.9925 1.9932 418.6697 418.8450 0.0263 -1.0000 -1.0000 0402388 1580144656.80 151.4572 59.9957 32.0000 1.9917 1.9924 418.7859 418.9620 0.0264 -1.0000 -1.0000 0402450 1580144656.90 151.4572 59.9957 32.0000 1.9932 1.9939 418.7583 418.9341 0.0263 -1.0000 -1.0000 0402529 1580144657.00 151.5077 59.9957 32.0000 1.9928 1.9935 418.6238 418.7994 0.0263 -1.0000 -1.0000 0402576 1580144657.10 151.5100 59.9957 32.0000 1.9939 1.9946 418.6594 418.8354 0.0264 -1.0000 -1.0000 0402654 1580144657.20 151.5100 59.9957 32.0000 1.9931 1.9938 418.6914 418.8678 0.0264 -1.0000 -1.0000 0402716 1580144657.30 151.5100 59.9957 32.0000 1.9930 1.9937 418.8084 418.9848 0.0264 -1.0000 -1.0000 0402810 1580144657.40 151.5100 59.9957 32.0000 1.9924 1.9931 418.7206 418.8959 0.0263 -1.0000 -1.0000 0402888 1580144657.50 151.5091 59.9957 32.0000 1.9928 1.9935 418.6014 418.7776 0.0264 -1.0000 -1.0000 0402950 1580144657.60 151.4950 59.9957 32.0000 1.9924 1.9931 418.6045 418.7818 0.0265 -1.0000 -1.0000 0403013 1580144657.70 151.4950 59.9957 32.0000 1.9918 1.9925 418.8089 418.9849 0.0263 -1.0000 -1.0000 0403091 1580144657.80 151.4950 59.9957 32.0000 1.9924 1.9930 418.7345 418.9099 0.0263 -1.0000 -1.0000 0403341 1580144657.90 151.4950 59.9957 32.0000 1.9920 1.9927 418.7132 418.8894 0.0264 -1.0000 -1.0000 0403404 1580144658.00 151.4950 59.9957 32.0000 1.9933 1.9940 418.5597 418.7357 0.0263 -1.0000 -1.0000 0403466 1580144658.10 151.4445 59.9957 32.0000 1.9926 1.9933 418.6725 418.8486 0.0264 -1.0000 -1.0000 0403529 1580144658.20 151.4445 59.9957 32.0000 1.9922 1.9929 418.7493 418.9269 0.0265 -1.0000 -1.0000 0403591 1580144658.30 151.4445 59.9957 32.0000 1.9928 1.9934 418.8704 419.0469 0.0265 -1.0000 -1.0000 0403841 1580144658.40 151.4445 59.9957 32.0000 1.9929 1.9936 418.7242 418.9002 0.0264 -1.0000 -1.0000 0403904 1580144658.50 151.4445 59.9957 32.0000 1.9936 1.9943 418.7024 418.8798 0.0265 -1.0000 -1.0000 0403966 1580144658.60 151.4445 59.9957 32.0000 1.9931 1.9938 418.6560 418.8319 0.0264 -1.0000 -1.0000 0404044 1580144658.70 151.4445 59.9957 32.0000 1.9926 1.9933 418.7850 418.9610 0.0264 -1.0000 -1.0000 0404107 1580144658.80 151.4445 59.9957 32.0000 1.9923 1.9930 418.8051 418.9809 0.0263 -1.0000 -1.0000 0404357 1580144658.90 151.4445 59.9957 32.0000 1.9936 1.9943 418.7235 418.8985 0.0262 -1.0000 -1.0000 0404435 1580144659.00 151.5091 59.9957 32.0000 1.9926 1.9933 418.5823 418.7582 0.0264 -1.0000 -1.0000 0404497 1580144659.10 151.5091 59.9957 32.0000 1.9929 1.9936 418.6245 418.8008 0.0264 -1.0000 -1.0000 0404560 1580144659.20 151.5388 59.9957 32.0000 1.9924 1.9931 418.8094 418.9850 0.0263 -1.0000 -1.0000 0404622 1580144659.30 151.5388 59.9957 32.0000 1.9918 1.9925 418.7905 418.9663 0.0264 -1.0000 -1.0000 0404825 1580144659.40 151.5388 59.9957 32.0000 1.9924 1.9931 418.7669 418.9442 0.0265 -1.0000 -1.0000 0404888 1580144659.50 151.5388 59.9957 32.0000 1.9927 1.9934 418.7116 418.8883 0.0265 -1.0000 -1.0000 0404966 1580144659.60 151.5388 59.9957 32.0000 1.9929 1.9935 418.7612 418.9372 0.0263 -1.0000 -1.0000 0405029 1580144659.70 151.5217 59.9962 32.0000 1.9922 1.9928 418.7913 418.9679 0.0265 -1.0000 -1.0000 0405091 1580144659.80 151.5199 59.9962 32.0000 1.9917 1.9924 418.8301 419.0067 0.0264 -1.0000 -1.0000 0405154 1580144659.90 151.5199 59.9962 32.0000 1.9927 1.9934 418.7229 418.8978 0.0262 -1.0000 -1.0000 0405325 1580144660.00 151.5199 59.9962 32.0000 1.9931 1.9938 418.5385 418.7146 0.0264 -1.0000 -1.0000 0405388 1580144660.10 151.5199 59.9962 32.0000 1.9922 1.9929 418.6320 418.8085 0.0265 -1.0000 -1.0000 0405466 1580144660.20 151.5020 59.9962 32.0000 1.9930 1.9937 418.6898 418.8663 0.0264 -1.0000 -1.0000 0405529 1580144660.30 151.4416 59.9962 32.0000 1.9922 1.9929 418.8784 419.0548 0.0265 -1.0000 -1.0000 0405591 1580144660.40 151.4416 59.9962 32.0000 1.9920 1.9927 418.8147 418.9909 0.0264 -1.0000 -1.0000 0405825 1580144660.50 151.4416 59.9962 32.0000 1.9923 1.9930 418.8099 418.9864 0.0264 -1.0000 -1.0000 0405888 1580144660.60 151.4416 59.9962 32.0000 1.9935 1.9942 418.6757 418.8513 0.0263 -1.0000 -1.0000 0405966 1580144660.70 151.4416 59.9962 32.0000 1.9929 1.9936 418.7634 418.9386 0.0263 -1.0000 -1.0000 0406029 1580144660.80 151.5448 59.9962 32.0000 1.9926 1.9932 418.8594 419.0361 0.0265 -1.0000 -1.0000 0406091 1580144660.90 151.5448 59.9962 32.0000 1.9921 1.9927 418.9213 419.0978 0.0264 -1.0000 -1.0000 0406841 1580144661.00 151.5448 59.9962 32.0000 1.9930 1.9937 418.8246 419.0006 0.0264 -1.0000 -1.0000 0406904 1580144661.10 151.5448 59.9962 32.0000 1.9929 1.9936 418.7991 418.9750 0.0264 -1.0000 -1.0000 0406982 1580144661.20 151.5448 59.9962 32.0000 1.9935 1.9942 418.6373 418.8145 0.0266 -1.0000 -1.0000 0407044 1580144661.30 151.5381 59.9962 32.0000 1.9933 1.9940 418.7425 418.9187 0.0264 -1.0000 -1.0000 0407107 1580144661.40 151.5342 59.9962 32.0000 1.9918 1.9925 418.9390 419.1154 0.0264 -1.0000 -1.0000 0407185 1580144661.50 151.5342 59.9962 32.0000 1.9919 1.9926 418.8843 419.0608 0.0265 -1.0000 -1.0000 0407247 1580144661.60 151.5342 59.9962 32.0000 1.9927 1.9934 418.7055 418.8817 0.0264 -1.0000 -1.0000 0407310 1580144661.70 151.5342 59.9962 32.0000 1.9928 1.9935 418.7219 418.8974 0.0263 -1.0000 -1.0000 0407373 1580144661.80 151.5342 59.9962 32.0000 1.9917 1.9924 418.7343 418.9104 0.0264 -1.0000 -1.0000 0407435 1580144661.90 151.4748 59.9962 32.0000 1.9922 1.9929 418.8216 418.9975 0.0265 -1.0000 -1.0000 0407576 1580144662.00 151.4748 59.9962 32.0000 1.9915 1.9922 418.7399 418.9173 0.0265 -1.0000 -1.0000 0407638 1580144662.10 151.4748 59.9962 32.0000 1.9921 1.9928 418.6291 418.8044 0.0262 -1.0000 -1.0000 0407700 1580144662.20 151.4748 59.9962 32.0000 1.9918 1.9925 418.6449 418.8215 0.0264 -1.0000 -1.0000 0407779 1580144662.30 151.4748 59.9962 32.0000 1.9914 1.9921 418.7607 418.9360 0.0263 -1.0000 -1.0000 0407841 1580144662.40 151.4426 59.9962 32.0000 1.9916 1.9923 418.8307 419.0086 0.0267 -1.0000 -1.0000 0408076 1580144662.50 151.4426 59.9962 32.0000 1.9924 1.9930 418.7194 418.8951 0.0264 -1.0000 -1.0000 0408138 1580144662.60 151.4426 59.9962 32.0000 1.9931 1.9938 418.6806 418.8568 0.0263 -1.0000 -1.0000 0408216 1580144662.70 151.4426 59.9962 32.0000 1.9928 1.9935 418.6076 418.7826 0.0263 -1.0000 -1.0000 0408279 1580144662.80 151.4426 59.9962 32.0000 1.9932 1.9939 418.7599 418.9366 0.0264 -1.0000 -1.0000 0408341 1580144662.90 151.4426 59.9962 32.0000 1.9918 1.9925 418.9259 419.1021 0.0264 -1.0000 -1.0000 0408404 1580144663.00 151.4183 59.9962 32.0000 1.9920 1.9927 418.8387 419.0147 0.0264 -1.0000 -1.0000 0408622 1580144663.10 151.4183 59.9962 32.0000 1.9921 1.9928 418.6598 418.8367 0.0265 -1.0000 -1.0000 0408700 1580144663.20 151.4183 59.9962 32.0000 1.9919 1.9926 418.6061 418.7821 0.0264 -1.0000 -1.0000 0408763 1580144663.30 151.4183 59.9962 32.0000 1.9927 1.9934 418.7098 418.8855 0.0263 -1.0000 -1.0000 0408825 1580144663.40 151.4183 59.9962 32.0000 1.9915 1.9922 418.8275 419.0040 0.0264 -1.0000 -1.0000 0408904 1580144663.50 151.5300 59.9962 32.0000 1.9917 1.9924 418.9332 419.1096 0.0264 -1.0000 -1.0000 0408966 1580144663.60 151.5487 59.9962 32.0000 1.9935 1.9942 418.6872 418.8626 0.0263 -1.0000 -1.0000 0409029 1580144663.70 151.5487 59.9962 32.0000 1.9932 1.9939 418.7250 418.9016 0.0265 -1.0000 -1.0000 0409107 1580144663.80 151.5487 59.9962 32.0000 1.9919 1.9926 418.7490 418.9252 0.0264 -1.0000 -1.0000 0409169 1580144663.90 151.5487 59.9962 32.0000 1.9921 1.9928 418.8065 418.9834 0.0265 -1.0000 -1.0000 0409232 1580144664.00 151.5490 59.9962 32.0000 1.9924 1.9931 418.8264 419.0031 0.0265 -1.0000 -1.0000 0409341 1580144664.10 151.5512 59.9962 32.0000 1.9927 1.9934 418.5554 418.7322 0.0265 -1.0000 -1.0000 0409404 1580144664.20 151.5512 59.9962 32.0000 1.9917 1.9924 418.7682 418.9452 0.0266 -1.0000 -1.0000 0409466 1580144664.30 151.5512 59.9962 32.0000 1.9919 1.9926 418.8243 419.0008 0.0264 -1.0000 -1.0000 0409529 1580144664.40 151.5512 59.9962 32.0000 1.9920 1.9927 418.7827 418.9590 0.0264 -1.0000 -1.0000 0409591 1580144664.50 151.5512 59.9962 32.0000 1.9932 1.9939 418.7066 418.8826 0.0264 -1.0000 -1.0000 0410076 1580144664.60 151.4522 59.9966 32.0000 1.9927 1.9934 418.6310 418.8069 0.0264 -1.0000 -1.0000 0410154 1580144664.70 151.4522 59.9966 32.0000 1.9926 1.9932 418.7950 418.9704 0.0262 -1.0000 -1.0000 0410216 1580144664.80 151.4522 59.9966 32.0000 1.9916 1.9923 418.9535 419.1295 0.0263 -1.0000 -1.0000 0410279 1580144664.90 151.4522 59.9966 32.0000 1.9923 1.9930 418.8476 419.0230 0.0262 -1.0000 -1.0000 0410357 1580144665.00 151.4522 59.9966 32.0000 1.9928 1.9935 418.7362 418.9124 0.0265 -1.0000 -1.0000 0410576 1580144665.10 151.4522 59.9966 32.0000 1.9928 1.9935 418.8008 418.9768 0.0264 -1.0000 -1.0000 0410654 1580144665.20 151.4714 59.9966 32.0000 1.9919 1.9926 418.8261 419.0026 0.0264 -1.0000 -1.0000 0410716 1580144665.30 151.4714 59.9966 32.0000 1.9923 1.9930 418.9240 419.1001 0.0264 -1.0000 -1.0000 0410779 1580144665.40 151.4714 59.9966 32.0000 1.9930 1.9937 418.7133 418.8901 0.0266 -1.0000 -1.0000 0410857 1580144665.50 151.4714 59.9966 32.0000 1.9930 1.9937 418.6681 418.8464 0.0266 -1.0000 -1.0000 0411076 1580144665.60 151.4714 59.9966 32.0000 1.9927 1.9933 418.7336 418.9095 0.0263 -1.0000 -1.0000 0411138 1580144665.70 151.5207 59.9966 32.0000 1.9928 1.9935 418.8472 419.0242 0.0265 -1.0000 -1.0000 0411216 1580144665.80 151.5289 59.9966 32.0000 1.9927 1.9934 418.8934 419.0703 0.0265 -1.0000 -1.0000 0411279 1580144665.90 151.5289 59.9966 32.0000 1.9932 1.9939 418.7787 418.9552 0.0264 -1.0000 -1.0000 0411341 1580144666.00 151.5289 59.9966 32.0000 1.9927 1.9934 418.6703 418.8467 0.0264 -1.0000 -1.0000 0411435 1580144666.10 151.5289 59.9966 32.0000 1.9923 1.9930 418.6691 418.8446 0.0263 -1.0000 -1.0000 0411497 1580144666.20 151.5204 59.9966 32.0000 1.9924 1.9931 418.7419 418.9173 0.0263 -1.0000 -1.0000 0411560 1580144666.30 151.4942 59.9966 32.0000 1.9928 1.9935 418.7333 418.9093 0.0264 -1.0000 -1.0000 0411622 1580144666.40 151.4942 59.9966 32.0000 1.9930 1.9937 418.5856 418.7608 0.0263 -1.0000 -1.0000 0411685 1580144666.50 151.4942 59.9966 32.0000 1.9920 1.9927 418.6416 418.8173 0.0263 -1.0000 -1.0000 0411747 1580144666.60 151.4942 59.9966 32.0000 1.9921 1.9927 418.8168 418.9919 0.0262 -1.0000 -1.0000 0412185 1580144666.70 151.4942 59.9966 32.0000 1.9915 1.9921 418.8525 419.0283 0.0263 -1.0000 -1.0000 0412247 1580144666.80 151.4818 59.9966 32.0000 1.9921 1.9928 418.7841 418.9606 0.0265 -1.0000 -1.0000 0412325 1580144666.90 151.4818 59.9966 32.0000 1.9926 1.9933 418.7753 418.9523 0.0265 -1.0000 -1.0000 0412404 1580144667.00 151.4818 59.9966 32.0000 1.9928 1.9935 418.6684 418.8450 0.0265 -1.0000 -1.0000 0412466 1580144667.10 151.4818 59.9966 32.0000 1.9928 1.9935 418.6750 418.8521 0.0266 -1.0000 -1.0000 0412700 1580144667.20 151.4818 59.9966 32.0000 1.9928 1.9934 418.7345 418.9105 0.0264 -1.0000 -1.0000 0412763 1580144667.30 151.4818 59.9966 32.0000 1.9921 1.9928 418.6666 418.8433 0.0265 -1.0000 -1.0000 0412825 1580144667.40 151.4818 59.9966 32.0000 1.9928 1.9935 418.6016 418.7769 0.0262 -1.0000 -1.0000 0412904 1580144667.50 151.4818 59.9966 32.0000 1.9931 1.9938 418.6382 418.8147 0.0265 -1.0000 -1.0000 0412966 1580144667.60 151.4818 59.9966 32.0000 1.9925 1.9932 418.7672 418.9442 0.0265 -1.0000 -1.0000 0413138 1580144667.70 151.4818 59.9966 32.0000 1.9922 1.9929 418.8606 419.0377 0.0266 -1.0000 -1.0000 0413216 1580144667.80 151.4818 59.9966 32.0000 1.9928 1.9935 418.8250 419.0015 0.0264 -1.0000 -1.0000 0413279 1580144667.90 151.4880 59.9966 32.0000 1.9933 1.9940 418.7090 418.8847 0.0264 -1.0000 -1.0000 0413341 1580144668.00 151.5791 59.9966 32.0000 1.9934 1.9941 418.6415 418.8176 0.0264 -1.0000 -1.0000 0413419 1580144668.10 151.5791 59.9966 32.0000 1.9929 1.9936 418.8158 418.9911 0.0263 -1.0000 -1.0000 0413654 1580144668.20 151.5791 59.9966 32.0000 1.9923 1.9930 418.8841 419.0603 0.0264 -1.0000 -1.0000 0413716 1580144668.30 151.5791 59.9966 32.0000 1.9920 1.9927 418.9605 419.1368 0.0264 -1.0000 -1.0000 0413794 1580144668.40 151.5791 59.9966 32.0000 1.9928 1.9935 418.8290 419.0047 0.0263 -1.0000 -1.0000 0413857 1580144668.50 151.5645 59.9966 32.0000 1.9937 1.9943 418.6239 418.8004 0.0265 -1.0000 -1.0000 0413919 1580144668.60 151.5395 59.9966 32.0000 1.9929 1.9936 418.7318 418.9081 0.0264 -1.0000 -1.0000 0414404 1580144668.70 151.5395 59.9966 32.0000 1.9921 1.9928 418.9102 419.0868 0.0264 -1.0000 -1.0000 0414466 1580144668.80 151.5395 59.9966 32.0000 1.9926 1.9933 418.7868 418.9629 0.0264 -1.0000 -1.0000 0414529 1580144668.90 151.5395 59.9966 32.0000 1.9929 1.9936 418.6645 418.8415 0.0265 -1.0000 -1.0000 0414591 1580144669.00 151.5395 59.9966 32.0000 1.9928 1.9935 418.6296 418.8062 0.0265 -1.0000 -1.0000 0414669 1580144669.10 151.4784 59.9966 32.0000 1.9928 1.9935 418.6826 418.8589 0.0264 -1.0000 -1.0000 0414841 1580144669.20 151.4784 59.9966 32.0000 1.9923 1.9930 418.9065 419.0832 0.0265 -1.0000 -1.0000 0414904 1580144669.30 151.4784 59.9966 32.0000 1.9931 1.9938 418.9087 419.0849 0.0264 -1.0000 -1.0000 0414966 1580144669.40 151.4784 59.9966 32.0000 1.9924 1.9931 418.8025 418.9783 0.0264 -1.0000 -1.0000 0415044 1580144669.50 151.4784 59.9966 32.0000 1.9931 1.9938 418.7275 418.9040 0.0264 -1.0000 -1.0000 0415107 1580144669.60 151.5073 59.9968 32.0000 1.9925 1.9932 418.7989 418.9746 0.0263 -1.0000 -1.0000 0415482 1580144669.70 151.5134 59.9968 32.0000 1.9919 1.9925 418.9083 419.0843 0.0264 -1.0000 -1.0000 0415544 1580144669.80 151.5134 59.9968 32.0000 1.9921 1.9928 418.8417 419.0164 0.0263 -1.0000 -1.0000 0415607 1580144669.90 151.5134 59.9968 32.0000 1.9929 1.9936 418.6531 418.8297 0.0264 -1.0000 -1.0000 0415670 1580144670.00 151.5134 59.9968 32.0000 1.9931 1.9938 418.6292 418.8042 0.0262 -1.0000 -1.0000 0415747 1580144670.10 151.5134 59.9968 32.0000 1.9922 1.9929 418.7576 418.9338 0.0265 -1.0000 -1.0000 0415810 1580144670.20 151.5134 59.9968 32.0000 1.9916 1.9923 418.8295 419.0062 0.0264 -1.0000 -1.0000 0415873 1580144670.30 151.5145 59.9968 32.0000 1.9917 1.9924 418.7166 418.8932 0.0265 -1.0000 -1.0000 0415950 1580144670.40 151.5145 59.9968 32.0000 1.9932 1.9939 418.6336 418.8094 0.0264 -1.0000 -1.0000 0416013 1580144670.50 151.5145 59.9968 32.0000 1.9926 1.9933 418.6156 418.7929 0.0266 -1.0000 -1.0000 0416076 1580144670.60 151.5145 59.9968 32.0000 1.9917 1.9924 418.7538 418.9306 0.0265 -1.0000 -1.0000 0416138 1580144670.70 151.5145 59.9968 32.0000 1.9919 1.9926 418.7117 418.8880 0.0264 -1.0000 -1.0000 0416607 1580144670.80 151.4644 59.9968 32.0000 1.9929 1.9936 418.6195 418.7955 0.0264 -1.0000 -1.0000 0416670 1580144670.90 151.4607 59.9968 32.0000 1.9924 1.9931 418.6508 418.8273 0.0264 -1.0000 -1.0000 0416747 1580144671.00 151.4607 59.9968 32.0000 1.9923 1.9930 418.7589 418.9354 0.0265 -1.0000 -1.0000 0416810 1580144671.10 151.4607 59.9968 32.0000 1.9924 1.9931 418.9076 419.0843 0.0263 -1.0000 -1.0000 0416888 1580144671.20 151.4607 59.9968 32.0000 1.9917 1.9924 418.7368 418.9128 0.0264 -1.0000 -1.0000 0416950 1580144671.30 151.4592 59.9968 32.0000 1.9928 1.9935 418.5617 418.7387 0.0265 -1.0000 -1.0000 0417013 1580144671.40 151.4443 59.9968 32.0000 1.9930 1.9936 418.6740 418.8502 0.0264 -1.0000 -1.0000 0417076 1580144671.50 151.4443 59.9968 32.0000 1.9922 1.9929 418.7572 418.9335 0.0264 -1.0000 -1.0000 0417138 1580144671.60 151.4443 59.9968 32.0000 1.9919 1.9926 418.8904 419.0660 0.0264 -1.0000 -1.0000 0417200 1580144671.70 151.4443 59.9968 32.0000 1.9915 1.9922 418.8432 419.0201 0.0265 -1.0000 -1.0000 0417388 1580144671.80 151.4443 59.9968 32.0000 1.9923 1.9930 418.6801 418.8568 0.0265 -1.0000 -1.0000 0417450 1580144671.90 151.4443 59.9968 32.0000 1.9930 1.9936 418.7191 418.8960 0.0265 -1.0000 -1.0000 0417513 1580144672.00 151.4918 59.9968 32.0000 1.9915 1.9922 418.7963 418.9730 0.0265 -1.0000 -1.0000 0417591 1580144672.10 151.5240 59.9968 32.0000 1.9920 1.9927 418.7936 418.9701 0.0264 -1.0000 -1.0000 0417654 1580144672.20 151.5240 59.9968 32.0000 1.9929 1.9936 418.6888 418.8650 0.0264 -1.0000 -1.0000 0417716 1580144672.30 151.5240 59.9968 32.0000 1.9923 1.9930 418.5762 418.7518 0.0263 -1.0000 -1.0000 0417794 1580144672.40 151.5240 59.9968 32.0000 1.9926 1.9933 418.6790 418.8558 0.0265 -1.0000 -1.0000 0417857 1580144672.50 151.5240 59.9968 32.0000 1.9918 1.9925 418.7747 418.9510 0.0265 -1.0000 -1.0000 0417919 1580144672.60 151.4400 59.9968 32.0000 1.9916 1.9923 418.7658 418.9423 0.0264 -1.0000 -1.0000 0417982 1580144672.70 151.4400 59.9968 32.0000 1.9925 1.9932 418.6735 418.8507 0.0266 -1.0000 -1.0000 0418372 1580144672.80 151.4400 59.9968 32.0000 1.9928 1.9935 418.6229 418.7996 0.0265 -1.0000 -1.0000 0418435 1580144672.90 151.4400 59.9968 32.0000 1.9924 1.9931 418.7164 418.8928 0.0264 -1.0000 -1.0000 0418513 1580144673.00 151.4400 59.9968 32.0000 1.9909 1.9916 418.8132 418.9903 0.0266 -1.0000 -1.0000 0418576 1580144673.10 151.4358 59.9968 32.0000 1.9919 1.9926 418.6672 418.8427 0.0263 -1.0000 -1.0000 0418654 1580144673.20 151.4319 59.9968 32.0000 1.9933 1.9940 418.6575 418.8338 0.0265 -1.0000 -1.0000 0418716 1580144673.30 151.4319 59.9968 32.0000 1.9928 1.9934 418.7073 418.8829 0.0263 -1.0000 -1.0000 0418779 1580144673.40 151.4319 59.9968 32.0000 1.9925 1.9932 418.7813 418.9567 0.0263 -1.0000 -1.0000 0418857 1580144673.50 151.4319 59.9968 32.0000 1.9924 1.9930 418.8138 418.9905 0.0265 -1.0000 -1.0000 0418919 1580144673.60 151.4387 59.9968 32.0000 1.9924 1.9931 418.8032 418.9802 0.0265 -1.0000 -1.0000 0418982 1580144673.70 151.5227 59.9968 32.0000 1.9936 1.9943 418.7003 418.8761 0.0263 -1.0000 -1.0000 0419716 1580144673.80 151.5227 59.9968 32.0000 1.9936 1.9943 418.6502 418.8265 0.0265 -1.0000 -1.0000 0419779 1580144673.90 151.5227 59.9968 32.0000 1.9933 1.9939 418.6772 418.8538 0.0265 -1.0000 -1.0000 0419857 1580144674.00 151.5227 59.9968 32.0000 1.9921 1.9928 418.7466 418.9231 0.0265 -1.0000 -1.0000 0419919 1580144674.10 151.5227 59.9968 32.0000 1.9929 1.9936 418.6818 418.8585 0.0265 -1.0000 -1.0000 0419982 1580144674.20 151.5611 59.9968 32.0000 1.9933 1.9940 418.6367 418.8119 0.0263 -1.0000 -1.0000 0420060 1580144674.30 151.5611 59.9968 32.0000 1.9935 1.9942 418.6699 418.8459 0.0265 -1.0000 -1.0000 0420122 1580144674.40 151.5611 59.9968 32.0000 1.9922 1.9929 418.7936 418.9695 0.0264 -1.0000 -1.0000 0420185 1580144674.50 151.5611 59.9968 32.0000 1.9920 1.9927 418.8644 419.0406 0.0264 -1.0000 -1.0000 0420247 1580144674.60 151.5611 59.9968 32.0000 1.9921 1.9928 418.8457 419.0224 0.0265 -1.0000 -1.0000 0420325 1580144674.70 151.5611 59.9968 32.0000 1.9933 1.9940 418.7324 418.9096 0.0266 -1.0000 -1.0000 0420388 1580144674.80 151.5611 59.9968 32.0000 1.9933 1.9940 418.6287 418.8046 0.0264 -1.0000 -1.0000 0420450 1580144674.90 151.5611 59.9968 32.0000 1.9931 1.9938 418.6593 418.8358 0.0265 -1.0000 -1.0000 0420529 1580144675.00 151.5611 59.9968 32.0000 1.9922 1.9929 418.7704 418.9466 0.0264 -1.0000 -1.0000 0420591 1580144675.10 151.5611 59.9968 32.0000 1.9923 1.9930 418.7794 418.9566 0.0265 -1.0000 -1.0000 0420669 1580144675.20 151.5611 59.9968 32.0000 1.9931 1.9938 418.6371 418.8142 0.0266 -1.0000 -1.0000 0420732 1580144675.30 151.4597 59.9969 32.0000 1.9928 1.9935 418.6194 418.7959 0.0264 -1.0000 -1.0000 0420966 1580144675.40 151.4597 59.9969 32.0000 1.9926 1.9933 418.5973 418.7742 0.0266 -1.0000 -1.0000 0421044 1580144675.50 151.4597 59.9969 32.0000 1.9922 1.9929 418.7722 418.9491 0.0264 -1.0000 -1.0000 0421107 1580144675.60 151.4597 59.9969 32.0000 1.9920 1.9927 418.9121 419.0877 0.0263 -1.0000 -1.0000 0421170 1580144675.70 151.4597 59.9969 32.0000 1.9925 1.9932 418.7849 418.9606 0.0264 -1.0000 -1.0000 0421232 1580144675.80 151.4541 59.9969 32.0000 1.9931 1.9937 418.7180 418.8946 0.0265 -1.0000 -1.0000 0421529 1580144675.90 151.4439 59.9969 32.0000 1.9932 1.9939 418.7642 418.9416 0.0266 -1.0000 -1.0000 0421607 1580144676.00 151.4439 59.9969 32.0000 1.9928 1.9935 418.7575 418.9339 0.0265 -1.0000 -1.0000 0421685 1580144676.10 151.4439 59.9969 32.0000 1.9921 1.9928 418.8874 419.0640 0.0264 -1.0000 -1.0000 0421747 1580144676.20 151.4439 59.9969 32.0000 1.9922 1.9929 418.8837 419.0607 0.0265 -1.0000 -1.0000 0421810 1580144676.30 151.4439 59.9969 32.0000 1.9926 1.9932 418.5619 418.7379 0.0263 -1.0000 -1.0000 0421966 1580144676.40 151.5117 59.9969 32.0000 1.9925 1.9932 418.6160 418.7915 0.0263 -1.0000 -1.0000 0422029 1580144676.50 151.5117 59.9969 32.0000 1.9929 1.9936 418.6673 418.8450 0.0266 -1.0000 -1.0000 0422091 1580144676.60 151.5117 59.9969 32.0000 1.9933 1.9940 418.8983 419.0745 0.0265 -1.0000 -1.0000 0422154 1580144676.70 151.5117 59.9969 32.0000 1.9933 1.9940 418.7024 418.8791 0.0264 -1.0000 -1.0000 0422216 1580144676.80 151.5117 59.9969 32.0000 1.9936 1.9943 418.6698 418.8461 0.0264 -1.0000 -1.0000 0422279 1580144676.90 151.5411 59.9969 32.0000 1.9929 1.9936 418.7083 418.8844 0.0264 -1.0000 -1.0000 0422357 1580144677.00 151.5515 59.9969 32.0000 1.9927 1.9934 418.8458 419.0224 0.0265 -1.0000 -1.0000 0422419 1580144677.10 151.5515 59.9969 32.0000 1.9928 1.9935 418.8651 419.0414 0.0264 -1.0000 -1.0000 0422497 1580144677.20 151.5515 59.9969 32.0000 1.9930 1.9937 418.6791 418.8564 0.0265 -1.0000 -1.0000 0422560 1580144677.30 151.5515 59.9969 32.0000 1.9932 1.9939 418.6329 418.8092 0.0264 -1.0000 -1.0000 0422622 1580144677.40 151.5515 59.9969 32.0000 1.9931 1.9938 418.7301 418.9061 0.0264 -1.0000 -1.0000 0422857 1580144677.50 151.5766 59.9969 32.0000 1.9930 1.9937 418.7428 418.9195 0.0265 -1.0000 -1.0000 0422919 1580144677.60 151.5766 59.9969 32.0000 1.9929 1.9936 418.6738 418.8507 0.0265 -1.0000 -1.0000 0422982 1580144677.70 151.5766 59.9969 32.0000 1.9932 1.9939 418.5838 418.7594 0.0263 -1.0000 -1.0000 0423060 1580144677.80 151.5766 59.9969 32.0000 1.9923 1.9930 418.7844 418.9608 0.0265 -1.0000 -1.0000 0423107 1580144677.90 151.5766 59.9969 32.0000 1.9920 1.9927 418.8001 418.9766 0.0264 -1.0000 -1.0000 0423450 1580144678.00 151.6132 59.9969 32.0000 1.9925 1.9931 418.8390 419.0146 0.0263 -1.0000 -1.0000 0423529 1580144678.10 151.6132 59.9969 32.0000 1.9928 1.9935 418.8650 419.0403 0.0263 -1.0000 -1.0000 0423591 1580144678.20 151.6132 59.9969 32.0000 1.9928 1.9935 418.6176 418.7937 0.0264 -1.0000 -1.0000 0423654 1580144678.30 151.6132 59.9969 32.0000 1.9937 1.9944 418.5750 418.7506 0.0263 -1.0000 -1.0000 0423716 1580144678.40 151.6132 59.9969 32.0000 1.9931 1.9938 418.6219 418.7982 0.0264 -1.0000 -1.0000 0423888 1580144678.50 151.5779 59.9969 32.0000 1.9932 1.9938 418.7235 418.8994 0.0264 -1.0000 -1.0000 0423966 1580144678.60 151.4824 59.9969 32.0000 1.9929 1.9936 418.6559 418.8318 0.0264 -1.0000 -1.0000 0424029 1580144678.70 151.4824 59.9969 32.0000 1.9931 1.9938 418.6075 418.7825 0.0263 -1.0000 -1.0000 0424091 1580144678.80 151.4824 59.9969 32.0000 1.9929 1.9936 418.6007 418.7762 0.0263 -1.0000 -1.0000 0424154 1580144678.90 151.4824 59.9969 32.0000 1.9918 1.9925 418.8194 418.9954 0.0264 -1.0000 -1.0000 0424388 1580144679.00 151.4824 59.9969 32.0000 1.9922 1.9929 418.9325 419.1089 0.0264 -1.0000 -1.0000 0424450 1580144679.10 151.4529 59.9969 32.0000 1.9927 1.9934 418.8459 419.0222 0.0264 -1.0000 -1.0000 0424529 1580144679.20 151.4529 59.9969 32.0000 1.9925 1.9931 418.6994 418.8749 0.0263 -1.0000 -1.0000 0424591 1580144679.30 151.4529 59.9969 32.0000 1.9930 1.9937 418.6599 418.8355 0.0264 -1.0000 -1.0000 0424654 1580144679.40 151.4529 59.9969 32.0000 1.9930 1.9937 418.7524 418.9289 0.0264 -1.0000 -1.0000 0424950 1580144679.50 151.4529 59.9969 32.0000 1.9926 1.9933 418.8018 418.9778 0.0264 -1.0000 -1.0000 0425013 1580144679.60 151.5278 59.9972 32.0000 1.9923 1.9929 418.8425 419.0196 0.0265 -1.0000 -1.0000 0425076 1580144679.70 151.5530 59.9973 32.0000 1.9933 1.9939 418.6875 418.8640 0.0264 -1.0000 -1.0000 0425154 1580144679.80 151.5530 59.9973 32.0000 1.9935 1.9942 418.6604 418.8376 0.0266 -1.0000 -1.0000 0425216 1580144679.90 151.5530 59.9973 32.0000 1.9927 1.9934 418.7999 418.9757 0.0264 -1.0000 -1.0000 0425388 1580144680.00 151.5530 59.9973 32.0000 1.9929 1.9936 418.9328 419.1090 0.0264 -1.0000 -1.0000 0425466 1580144680.10 151.5530 59.9973 32.0000 1.9931 1.9938 418.8126 418.9887 0.0264 -1.0000 -1.0000 0425529 1580144680.20 151.6033 59.9973 32.0000 1.9938 1.9945 418.6864 418.8635 0.0266 -1.0000 -1.0000 0425591 1580144680.30 151.6033 59.9973 32.0000 1.9923 1.9930 418.6389 418.8156 0.0264 -1.0000 -1.0000 0425670 1580144680.40 151.6033 59.9973 32.0000 1.9922 1.9929 418.7480 418.9241 0.0264 -1.0000 -1.0000 0425888 1580144680.50 151.6033 59.9973 32.0000 1.9918 1.9925 418.8764 419.0533 0.0264 -1.0000 -1.0000 0425950 1580144680.60 151.6033 59.9973 32.0000 1.9926 1.9933 418.8061 418.9820 0.0264 -1.0000 -1.0000 0426029 1580144680.70 151.5302 59.9973 32.0000 1.9931 1.9938 418.6998 418.8756 0.0263 -1.0000 -1.0000 0426091 1580144680.80 151.5302 59.9973 32.0000 1.9921 1.9928 418.6039 418.7790 0.0263 -1.0000 -1.0000 0426154 1580144680.90 151.5302 59.9973 32.0000 1.9916 1.9923 418.7222 418.8978 0.0264 -1.0000 -1.0000 0426388 1580144681.00 151.5302 59.9973 32.0000 1.9918 1.9925 418.8018 418.9779 0.0264 -1.0000 -1.0000 0426450 1580144681.10 151.5302 59.9973 32.0000 1.9919 1.9926 418.7301 418.9064 0.0264 -1.0000 -1.0000 0426529 1580144681.20 151.5302 59.9973 32.0000 1.9928 1.9935 418.6505 418.8267 0.0264 -1.0000 -1.0000 0426591 1580144681.30 151.5090 59.9973 32.0000 1.9929 1.9936 418.5647 418.7406 0.0264 -1.0000 -1.0000 0426654 1580144681.40 151.5090 59.9973 32.0000 1.9938 1.9945 418.5543 418.7301 0.0264 -1.0000 -1.0000 0427154 1580144681.50 151.5090 59.9973 32.0000 1.9923 1.9929 418.7423 418.9179 0.0263 -1.0000 -1.0000 0427200 1580144681.60 151.5090 59.9973 32.0000 1.9918 1.9924 418.8263 419.0026 0.0264 -1.0000 -1.0000 0427263 1580144681.70 151.5090 59.9973 32.0000 1.9921 1.9928 418.7984 418.9746 0.0264 -1.0000 -1.0000 0427341 1580144681.80 151.4350 59.9973 32.0000 1.9926 1.9933 418.6368 418.8134 0.0265 -1.0000 -1.0000 0427404 1580144681.90 151.4350 59.9973 32.0000 1.9927 1.9934 418.7457 418.9226 0.0265 -1.0000 -1.0000 0427466 1580144682.00 151.4350 59.9973 32.0000 1.9921 1.9927 418.8349 419.0112 0.0264 -1.0000 -1.0000 0427622 1580144682.10 151.4350 59.9973 32.0000 1.9926 1.9933 418.7869 418.9629 0.0264 -1.0000 -1.0000 0427685 1580144682.20 151.4350 59.9973 32.0000 1.9928 1.9935 418.6447 418.8205 0.0264 -1.0000 -1.0000 0427747 1580144682.30 151.4350 59.9973 32.0000 1.9930 1.9937 418.6614 418.8384 0.0264 -1.0000 -1.0000 0427810 1580144682.40 151.4350 59.9973 32.0000 1.9938 1.9945 418.7746 418.9496 0.0262 -1.0000 -1.0000 0427873 1580144682.50 151.4350 59.9973 32.0000 1.9924 1.9930 418.8482 419.0247 0.0265 -1.0000 -1.0000 0428138 1580144682.60 151.4350 59.9973 32.0000 1.9927 1.9934 418.8132 418.9883 0.0263 -1.0000 -1.0000 0428216 1580144682.70 151.4350 59.9973 32.0000 1.9931 1.9938 418.5416 418.7184 0.0264 -1.0000 -1.0000 0428294 1580144682.80 151.4788 59.9973 32.0000 1.9929 1.9936 418.5630 418.7391 0.0264 -1.0000 -1.0000 0428357 1580144682.90 151.5356 59.9973 32.0000 1.9921 1.9928 418.7780 418.9546 0.0264 -1.0000 -1.0000 0428435 1580144683.00 151.5356 59.9973 32.0000 1.9923 1.9930 418.8259 419.0025 0.0265 -1.0000 -1.0000 0428607 1580144683.10 151.5356 59.9973 32.0000 1.9926 1.9933 418.6838 418.8601 0.0264 -1.0000 -1.0000 0428685 1580144683.20 151.5356 59.9973 32.0000 1.9927 1.9934 418.6475 418.8234 0.0264 -1.0000 -1.0000 0428747 1580144683.30 151.5356 59.9973 32.0000 1.9922 1.9929 418.5938 418.7699 0.0263 -1.0000 -1.0000 0428810 1580144683.40 151.4817 59.9973 32.0000 1.9924 1.9931 418.7133 418.8897 0.0265 -1.0000 -1.0000 0428873 1580144683.50 151.4817 59.9973 32.0000 1.9922 1.9928 418.7523 418.9286 0.0264 -1.0000 -1.0000 0429122 1580144683.60 151.4817 59.9973 32.0000 1.9921 1.9928 418.8276 419.0041 0.0265 -1.0000 -1.0000 0429185 1580144683.70 151.4817 59.9973 32.0000 1.9924 1.9931 418.6780 418.8536 0.0263 -1.0000 -1.0000 0429247 1580144683.80 151.4817 59.9973 32.0000 1.9930 1.9936 418.5916 418.7675 0.0264 -1.0000 -1.0000 0429310 1580144683.90 151.4817 59.9973 32.0000 1.9923 1.9930 418.6798 418.8554 0.0263 -1.0000 -1.0000 0429373 1580144684.00 151.5442 59.9973 32.0000 1.9923 1.9930 418.8507 419.0268 0.0264 -1.0000 -1.0000 0430138 1580144684.10 151.5442 59.9973 32.0000 1.9925 1.9931 418.8003 418.9765 0.0264 -1.0000 -1.0000 0430200 1580144684.20 151.5442 59.9973 32.0000 1.9927 1.9934 418.6234 418.7996 0.0265 -1.0000 -1.0000 0430263 1580144684.30 151.5442 59.9973 32.0000 1.9929 1.9936 418.7228 418.8989 0.0264 -1.0000 -1.0000 0430341 1580144684.40 151.5442 59.9973 32.0000 1.9932 1.9938 418.9001 419.0751 0.0263 -1.0000 -1.0000 0430404 1580144684.50 151.6691 59.9973 32.0000 1.9943 1.9950 418.8593 419.0359 0.0265 -1.0000 -1.0000 0430466 1580144684.60 151.7015 59.9973 32.0000 1.9948 1.9955 418.7876 418.9634 0.0263 -1.0000 -1.0000 0430544 1580144684.70 151.7015 59.9973 32.0000 1.9945 1.9952 418.7187 418.8951 0.0264 -1.0000 -1.0000 0430607 1580144684.80 151.7015 59.9973 32.0000 1.9942 1.9949 418.8907 419.0665 0.0264 -1.0000 -1.0000 0430669 1580144684.90 151.7015 59.9973 32.0000 1.9937 1.9944 418.8448 419.0206 0.0263 -1.0000 -1.0000 0430732 1580144685.00 151.7015 59.9973 32.0000 1.9944 1.9951 418.7784 418.9548 0.0265 -1.0000 -1.0000 0430794 1580144685.10 151.7015 59.9973 32.0000 1.9945 1.9952 418.6513 418.8279 0.0264 -1.0000 -1.0000 0430872 1580144685.20 151.7015 59.9973 32.0000 1.9946 1.9953 418.7050 418.8814 0.0264 -1.0000 -1.0000 0430935 1580144685.30 151.7015 59.9973 32.0000 1.9934 1.9941 419.0452 419.2212 0.0264 -1.0000 -1.0000 0430997 1580144685.40 151.7015 59.9973 32.0000 1.9935 1.9941 418.9133 419.0896 0.0264 -1.0000 -1.0000 0431076 1580144685.50 151.7015 59.9973 32.0000 1.9932 1.9939 418.8284 419.0041 0.0263 -1.0000 -1.0000 0431138 1580144685.60 151.6757 59.9973 32.0000 1.9933 1.9940 418.6393 418.8150 0.0263 -1.0000 -1.0000 0431200 1580144685.70 151.5482 59.9971 32.0000 1.9931 1.9938 418.7528 418.9285 0.0264 -1.0000 -1.0000 0431279 1580144685.80 151.5482 59.9971 32.0000 1.9924 1.9931 418.8795 419.0558 0.0264 -1.0000 -1.0000 0431341 1580144685.90 151.4110 59.9971 32.0000 1.9920 1.9927 418.8172 418.9932 0.0264 -1.0000 -1.0000 0431404 1580144686.00 151.3954 59.9971 32.0000 1.9922 1.9929 418.7304 418.9071 0.0265 -1.0000 -1.0000 0431466 1580144686.10 151.3954 59.9971 32.0000 1.9929 1.9936 418.5734 418.7502 0.0265 -1.0000 -1.0000 0431529 1580144686.20 151.3954 59.9971 32.0000 1.9932 1.9939 418.6738 418.8504 0.0264 -1.0000 -1.0000 0431591 1580144686.30 151.3954 59.9971 32.0000 1.9922 1.9929 418.8624 419.0384 0.0264 -1.0000 -1.0000 0431670 1580144686.40 151.3954 59.9971 32.0000 1.9925 1.9932 418.7626 418.9386 0.0264 -1.0000 -1.0000 0431732 1580144686.50 151.3954 59.9971 32.0000 1.9930 1.9936 418.6547 418.8307 0.0264 -1.0000 -1.0000 0431794 1580144686.60 151.3954 59.9971 32.0000 1.9924 1.9931 418.6026 418.7789 0.0264 -1.0000 -1.0000 0431950 1580144686.70 151.3954 59.9971 32.0000 1.9925 1.9932 418.6059 418.7810 0.0263 -1.0000 -1.0000 0432013 1580144686.80 151.3953 59.9971 32.0000 1.9921 1.9928 418.8599 419.0369 0.0265 -1.0000 -1.0000 0432076 1580144686.90 151.3953 59.9971 32.0000 1.9921 1.9927 418.8172 418.9938 0.0264 -1.0000 -1.0000 0432154 1580144687.00 151.3953 59.9971 32.0000 1.9921 1.9928 418.5719 418.7491 0.0266 -1.0000 -1.0000 0432216 1580144687.10 151.3953 59.9971 32.0000 1.9924 1.9931 418.6093 418.7861 0.0264 -1.0000 -1.0000 0432279 1580144687.20 151.3953 59.9971 32.0000 1.9923 1.9930 418.6466 418.8225 0.0264 -1.0000 -1.0000 0433263 1580144687.30 151.4768 59.9971 32.0000 1.9920 1.9927 418.7073 418.8837 0.0264 -1.0000 -1.0000 0433326 1580144687.40 151.4768 59.9971 32.0000 1.9920 1.9927 418.8533 419.0296 0.0263 -1.0000 -1.0000 0433404 1580144687.50 151.4768 59.9971 32.0000 1.9929 1.9936 418.7515 418.9270 0.0263 -1.0000 -1.0000 0433466 1580144687.60 151.4768 59.9971 32.0000 1.9930 1.9937 418.5983 418.7744 0.0264 -1.0000 -1.0000 0433529 1580144687.70 151.4768 59.9971 32.0000 1.9926 1.9933 418.5843 418.7597 0.0263 -1.0000 -1.0000 0433591 1580144687.80 151.5210 59.9971 32.0000 1.9926 1.9933 418.7613 418.9367 0.0263 -1.0000 -1.0000 0433670 1580144687.90 151.5315 59.9971 32.0000 1.9925 1.9932 418.8613 419.0381 0.0265 -1.0000 -1.0000 0433732 1580144688.00 151.5315 59.9971 32.0000 1.9926 1.9933 418.7887 418.9655 0.0265 -1.0000 -1.0000 0433810 1580144688.10 151.5315 59.9971 32.0000 1.9928 1.9935 418.7521 418.9279 0.0263 -1.0000 -1.0000 0433873 1580144688.20 151.5315 59.9971 32.0000 1.9928 1.9935 418.5758 418.7516 0.0264 -1.0000 -1.0000 0433935 1580144688.30 151.5315 59.9971 32.0000 1.9920 1.9927 418.7131 418.8897 0.0264 -1.0000 -1.0000 0433997 1580144688.40 151.4330 59.9971 32.0000 1.9919 1.9926 418.7696 418.9461 0.0265 -1.0000 -1.0000 0434060 1580144688.50 151.4330 59.9971 32.0000 1.9921 1.9928 418.7704 418.9467 0.0264 -1.0000 -1.0000 0434138 1580144688.60 151.4330 59.9971 32.0000 1.9926 1.9933 418.5825 418.7590 0.0264 -1.0000 -1.0000 0434200 1580144688.70 151.4330 59.9971 32.0000 1.9924 1.9930 418.6340 418.8101 0.0264 -1.0000 -1.0000 0434450 1580144688.80 151.4330 59.9971 32.0000 1.9920 1.9927 418.7405 418.9167 0.0264 -1.0000 -1.0000 0434513 1580144688.90 151.4330 59.9971 32.0000 1.9925 1.9932 418.8454 419.0215 0.0264 -1.0000 -1.0000 0434591 1580144689.00 151.4330 59.9971 32.0000 1.9920 1.9927 418.6919 418.8685 0.0265 -1.0000 -1.0000 0434654 1580144689.10 151.4330 59.9971 32.0000 1.9925 1.9931 418.5095 418.6852 0.0264 -1.0000 -1.0000 0434732 1580144689.20 151.4330 59.9971 32.0000 1.9930 1.9937 418.5073 418.6840 0.0265 -1.0000 -1.0000 0435044 1580144689.30 151.4330 59.9971 32.0000 1.9928 1.9935 418.5679 418.7429 0.0262 -1.0000 -1.0000 0435107 1580144689.40 151.4330 59.9971 32.0000 1.9918 1.9925 418.7601 418.9354 0.0263 -1.0000 -1.0000 0435185 1580144689.50 151.4330 59.9971 32.0000 1.9915 1.9921 418.8483 419.0241 0.0263 -1.0000 -1.0000 0435247 1580144689.60 151.4330 59.9971 32.0000 1.9921 1.9928 418.8087 418.9852 0.0264 -1.0000 -1.0000 0435310 1580144689.70 151.4566 59.9969 32.0000 1.9925 1.9931 418.7644 418.9400 0.0263 -1.0000 -1.0000 0435388 1580144689.80 151.4584 59.9969 32.0000 1.9920 1.9927 418.5578 418.7335 0.0263 -1.0000 -1.0000 0435450 1580144689.90 151.4584 59.9969 32.0000 1.9921 1.9928 418.6497 418.8262 0.0264 -1.0000 -1.0000 0435513 1580144690.00 151.4584 59.9969 32.0000 1.9916 1.9923 418.8028 418.9786 0.0263 -1.0000 -1.0000 0435591 1580144690.10 151.4584 59.9969 32.0000 1.9916 1.9923 418.7992 418.9751 0.0264 -1.0000 -1.0000 0435654 1580144690.20 151.4584 59.9969 32.0000 1.9926 1.9933 418.7448 418.9206 0.0264 -1.0000 -1.0000 0435716 1580144690.30 151.5500 59.9969 32.0000 1.9932 1.9939 418.5543 418.7301 0.0263 -1.0000 -1.0000 0435966 1580144690.40 151.5500 59.9969 32.0000 1.9927 1.9934 418.6345 418.8109 0.0265 -1.0000 -1.0000 0436029 1580144690.50 151.5500 59.9969 32.0000 1.9915 1.9922 418.8438 419.0205 0.0264 -1.0000 -1.0000 0436091 1580144690.60 151.5500 59.9969 32.0000 1.9920 1.9927 418.8404 419.0160 0.0263 -1.0000 -1.0000 0436154 1580144690.70 151.5500 59.9969 32.0000 1.9922 1.9929 418.7382 418.9131 0.0262 -1.0000 -1.0000 0436216 1580144690.80 151.5487 59.9969 32.0000 1.9928 1.9935 418.6819 418.8583 0.0265 -1.0000 -1.0000 0436670 1580144690.90 151.5487 59.9969 32.0000 1.9930 1.9936 418.7623 418.9392 0.0265 -1.0000 -1.0000 0436747 1580144691.00 151.5487 59.9969 32.0000 1.9919 1.9926 418.8205 418.9969 0.0264 -1.0000 -1.0000 0436794 1580144691.10 151.5487 59.9969 32.0000 1.9920 1.9927 418.7645 418.9405 0.0264 -1.0000 -1.0000 0436873 1580144691.20 151.5487 59.9969 32.0000 1.9932 1.9939 418.7403 418.9162 0.0264 -1.0000 -1.0000 0436935 1580144691.30 151.5487 59.9969 32.0000 1.9927 1.9934 418.6077 418.7836 0.0263 -1.0000 -1.0000 0436997 1580144691.40 151.4668 59.9969 32.0000 1.9921 1.9928 418.5610 418.7379 0.0264 -1.0000 -1.0000 0437076 1580144691.50 151.4668 59.9969 32.0000 1.9914 1.9921 418.6729 418.8480 0.0263 -1.0000 -1.0000 0437138 1580144691.60 151.4668 59.9969 32.0000 1.9928 1.9935 418.7857 418.9625 0.0266 -1.0000 -1.0000 0437200 1580144691.70 151.4668 59.9969 32.0000 1.9924 1.9931 418.7256 418.9021 0.0264 -1.0000 -1.0000 0437279 1580144691.80 151.4668 59.9969 32.0000 1.9923 1.9930 418.5616 418.7373 0.0263 -1.0000 -1.0000 0437373 1580144691.90 151.4668 59.9969 32.0000 1.9929 1.9936 418.6250 418.8007 0.0264 -1.0000 -1.0000 0437435 1580144692.00 151.4668 59.9969 32.0000 1.9926 1.9933 418.8042 418.9804 0.0264 -1.0000 -1.0000 0437513 1580144692.10 151.4909 59.9969 32.0000 1.9923 1.9929 418.7837 418.9605 0.0265 -1.0000 -1.0000 0437576 1580144692.20 151.4909 59.9969 32.0000 1.9934 1.9941 418.6806 418.8567 0.0264 -1.0000 -1.0000 0437638 1580144692.30 151.4909 59.9969 32.0000 1.9932 1.9939 418.6258 418.8021 0.0264 -1.0000 -1.0000 0437904 1580144692.40 151.4909 59.9969 32.0000 1.9919 1.9926 418.6723 418.8482 0.0264 -1.0000 -1.0000 0437982 1580144692.50 151.4671 59.9969 32.0000 1.9925 1.9932 418.7999 418.9762 0.0264 -1.0000 -1.0000 0438044 1580144692.60 151.4671 59.9969 32.0000 1.9922 1.9929 418.8353 419.0115 0.0264 -1.0000 -1.0000 0438107 1580144692.70 151.4671 59.9969 32.0000 1.9922 1.9929 418.8132 418.9886 0.0263 -1.0000 -1.0000 0438170 1580144692.80 151.4671 59.9969 32.0000 1.9934 1.9941 418.6367 418.8123 0.0264 -1.0000 -1.0000 0438372 1580144692.90 151.4671 59.9969 32.0000 1.9933 1.9939 418.5847 418.7611 0.0264 -1.0000 -1.0000 0438435 1580144693.00 151.5383 59.9969 32.0000 1.9933 1.9940 418.7621 418.9382 0.0264 -1.0000 -1.0000 0438497 1580144693.10 151.5383 59.9969 32.0000 1.9932 1.9939 418.7198 418.8958 0.0264 -1.0000 -1.0000 0438576 1580144693.20 151.5383 59.9969 32.0000 1.9933 1.9940 418.7022 418.8782 0.0264 -1.0000 -1.0000 0438638 1580144693.30 151.5383 59.9969 32.0000 1.9928 1.9935 418.5926 418.7681 0.0263 -1.0000 -1.0000 0438888 1580144693.40 151.5383 59.9969 32.0000 1.9925 1.9932 418.6481 418.8245 0.0265 -1.0000 -1.0000 0438966 1580144693.50 151.5383 59.9969 32.0000 1.9921 1.9928 418.8934 419.0703 0.0265 -1.0000 -1.0000 0439029 1580144693.60 151.4727 59.9969 32.0000 1.9925 1.9932 418.7017 418.8796 0.0267 -1.0000 -1.0000 0439091 1580144693.70 151.4727 59.9969 32.0000 1.9936 1.9943 418.5797 418.7556 0.0262 -1.0000 -1.0000 0439170 1580144693.80 151.4727 59.9969 32.0000 1.9917 1.9924 418.6253 418.8013 0.0263 -1.0000 -1.0000 0439622 1580144693.90 151.4727 59.9969 32.0000 1.9918 1.9925 418.7790 418.9543 0.0263 -1.0000 -1.0000 0439685 1580144694.00 151.4727 59.9969 32.0000 1.9913 1.9920 418.8016 418.9773 0.0263 -1.0000 -1.0000 0439763 1580144694.10 151.4727 59.9969 32.0000 1.9923 1.9930 418.7238 418.8989 0.0263 -1.0000 -1.0000 0439826 1580144694.20 151.5170 59.9969 32.0000 1.9924 1.9931 418.7180 418.8945 0.0265 -1.0000 -1.0000 0439888 1580144694.30 151.5170 59.9969 32.0000 1.9922 1.9929 418.8810 419.0575 0.0265 -1.0000 -1.0000 0439966 1580144694.40 151.5170 59.9969 32.0000 1.9925 1.9932 418.9050 419.0806 0.0262 -1.0000 -1.0000 0440138 1580144694.50 151.5170 59.9969 32.0000 1.9932 1.9939 418.7414 418.9174 0.0264 -1.0000 -1.0000 0440200 1580144694.60 151.5170 59.9969 32.0000 1.9932 1.9939 418.5734 418.7493 0.0264 -1.0000 -1.0000 0440279 1580144694.70 151.4303 59.9969 32.0000 1.9923 1.9930 418.6467 418.8235 0.0265 -1.0000 -1.0000 0440341 1580144694.80 151.4303 59.9969 32.0000 1.9915 1.9922 418.8934 419.0693 0.0264 -1.0000 -1.0000 0440404 1580144694.90 151.4303 59.9969 32.0000 1.9921 1.9928 418.7879 418.9640 0.0264 -1.0000 -1.0000 0440638 1580144695.00 151.4303 59.9969 32.0000 1.9944 1.9951 418.6754 418.8518 0.0265 -1.0000 -1.0000 0440700 1580144695.10 151.4303 59.9969 32.0000 1.9933 1.9940 418.6061 418.7827 0.0264 -1.0000 -1.0000 0440779 1580144695.20 151.4561 59.9969 32.0000 1.9923 1.9930 418.6831 418.8592 0.0265 -1.0000 -1.0000 0440841 1580144695.30 151.5044 59.9969 32.0000 1.9925 1.9932 418.8159 418.9919 0.0264 -1.0000 -1.0000 0440904 1580144695.40 151.5044 59.9969 32.0000 1.9923 1.9930 418.7268 418.9028 0.0264 -1.0000 -1.0000 0441138 1580144695.50 151.5044 59.9969 32.0000 1.9936 1.9943 418.6276 418.8035 0.0263 -1.0000 -1.0000 0441200 1580144695.60 151.5044 59.9969 32.0000 1.9934 1.9941 418.6160 418.7914 0.0263 -1.0000 -1.0000 0441263 1580144695.70 151.5044 59.9969 32.0000 1.9922 1.9929 418.6095 418.7848 0.0263 -1.0000 -1.0000 0441341 1580144695.80 151.5466 59.9969 32.0000 1.9921 1.9928 418.7743 418.9497 0.0263 -1.0000 -1.0000 0441404 1580144695.90 151.5466 59.9969 32.0000 1.9917 1.9924 418.7312 418.9067 0.0263 -1.0000 -1.0000 0441466 1580144696.00 151.5466 59.9969 32.0000 1.9927 1.9934 418.7529 418.9289 0.0263 -1.0000 -1.0000 0441544 1580144696.10 151.5466 59.9969 32.0000 1.9938 1.9944 418.6415 418.8178 0.0265 -1.0000 -1.0000 0441607 1580144696.20 151.5466 59.9969 32.0000 1.9928 1.9935 418.5950 418.7697 0.0262 -1.0000 -1.0000 0441670 1580144696.30 151.5466 59.9969 32.0000 1.9919 1.9925 418.7388 418.9150 0.0264 -1.0000 -1.0000 0441747 1580144696.40 151.4462 59.9969 32.0000 1.9919 1.9926 418.7790 418.9556 0.0264 -1.0000 -1.0000 0442372 1580144696.50 151.4462 59.9969 32.0000 1.9923 1.9930 418.5813 418.7573 0.0264 -1.0000 -1.0000 0442435 1580144696.60 151.4462 59.9969 32.0000 1.9921 1.9928 418.5764 418.7525 0.0264 -1.0000 -1.0000 0442513 1580144696.70 151.4462 59.9969 32.0000 1.9925 1.9932 418.6965 418.8719 0.0263 -1.0000 -1.0000 0442576 1580144696.80 151.4462 59.9969 32.0000 1.9916 1.9923 418.7626 418.9382 0.0263 -1.0000 -1.0000 0442638 1580144696.90 151.4467 59.9969 32.0000 1.9919 1.9926 418.7648 418.9403 0.0264 -1.0000 -1.0000 0442716 1580144697.00 151.4700 59.9969 32.0000 1.9933 1.9940 418.7205 418.8971 0.0264 -1.0000 -1.0000 0442779 1580144697.10 151.4700 59.9969 32.0000 1.9934 1.9941 418.6359 418.8125 0.0264 -1.0000 -1.0000 0442857 1580144697.20 151.4700 59.9969 32.0000 1.9941 1.9948 418.5374 418.7131 0.0263 -1.0000 -1.0000 0442919 1580144697.30 151.4700 59.9969 32.0000 1.9922 1.9929 418.7171 418.8934 0.0265 -1.0000 -1.0000 0442982 1580144697.40 151.4700 59.9969 32.0000 1.9923 1.9930 418.7128 418.8881 0.0263 -1.0000 -1.0000 0443044 1580144697.50 151.4025 59.9969 32.0000 1.9920 1.9927 418.7893 418.9657 0.0265 -1.0000 -1.0000 0443107 1580144697.60 151.4025 59.9969 32.0000 1.9922 1.9929 418.6579 418.8347 0.0265 -1.0000 -1.0000 0443185 1580144697.70 151.4025 59.9969 32.0000 1.9926 1.9933 418.6013 418.7773 0.0264 -1.0000 -1.0000 0443247 1580144697.80 151.4025 59.9969 32.0000 1.9923 1.9929 418.7278 418.9038 0.0264 -1.0000 -1.0000 0443310 1580144697.90 151.4025 59.9969 32.0000 1.9923 1.9930 418.8170 418.9941 0.0266 -1.0000 -1.0000 0443450 1580144698.00 151.4025 59.9969 32.0000 1.9929 1.9936 418.8195 418.9963 0.0265 -1.0000 -1.0000 0443513 1580144698.10 151.5173 59.9969 32.0000 1.9919 1.9926 418.7821 418.9581 0.0263 -1.0000 -1.0000 0443576 1580144698.20 151.5173 59.9969 32.0000 1.9932 1.9939 418.6971 418.8724 0.0263 -1.0000 -1.0000 0443638 1580144698.30 151.5173 59.9969 32.0000 1.9934 1.9941 418.6211 418.7975 0.0264 -1.0000 -1.0000 0443716 1580144698.40 151.5173 59.9969 32.0000 1.9921 1.9928 418.8609 419.0363 0.0263 -1.0000 -1.0000 0443779 1580144698.50 151.5173 59.9969 32.0000 1.9917 1.9924 418.9499 419.1257 0.0264 -1.0000 -1.0000 0443873 1580144698.60 151.5244 59.9969 32.0000 1.9921 1.9927 418.8347 419.0106 0.0263 -1.0000 -1.0000 0443950 1580144698.70 151.5276 59.9969 32.0000 1.9926 1.9933 418.6911 418.8662 0.0263 -1.0000 -1.0000 0444013 1580144698.80 151.5276 59.9969 32.0000 1.9922 1.9929 418.7283 418.9033 0.0262 -1.0000 -1.0000 0444076 1580144698.90 151.5276 59.9969 32.0000 1.9916 1.9922 418.8053 418.9813 0.0264 -1.0000 -1.0000 0444138 1580144699.00 151.5276 59.9969 32.0000 1.9925 1.9932 418.8334 419.0094 0.0264 -1.0000 -1.0000 0444888 1580144699.10 151.5276 59.9969 32.0000 1.9926 1.9933 418.7343 418.9099 0.0263 -1.0000 -1.0000 0444966 1580144699.20 151.4780 59.9969 32.0000 1.9923 1.9930 418.6710 418.8466 0.0264 -1.0000 -1.0000 0445044 1580144699.30 151.4522 59.9969 32.0000 1.9929 1.9936 418.5205 418.6960 0.0263 -1.0000 -1.0000 0445107 1580144699.40 151.4522 59.9969 32.0000 1.9924 1.9931 418.7250 418.9005 0.0263 -1.0000 -1.0000 0445185 1580144699.50 151.4522 59.9969 32.0000 1.9919 1.9926 418.8302 419.0063 0.0264 -1.0000 -1.0000 0445247 1580144699.60 151.4522 59.9969 32.0000 1.9926 1.9933 418.8846 419.0614 0.0265 -1.0000 -1.0000 0445310 1580144699.70 151.4518 59.9969 32.0000 1.9924 1.9931 418.6919 418.8679 0.0264 -1.0000 -1.0000 0445373 1580144699.80 151.4396 59.9974 32.0000 1.9926 1.9933 418.6536 418.8293 0.0263 -1.0000 -1.0000 0445451 1580144699.90 151.4396 59.9974 32.0000 1.9918 1.9925 418.7645 418.9403 0.0264 -1.0000 -1.0000 0445513 1580144700.00 151.4396 59.9974 32.0000 1.9922 1.9929 418.8433 419.0187 0.0263 -1.0000 -1.0000 0445638 1580144700.10 151.4396 59.9974 32.0000 1.9929 1.9936 418.8240 419.0003 0.0263 -1.0000 -1.0000 0445700 1580144700.20 151.4396 59.9974 32.0000 1.9938 1.9945 418.6837 418.8594 0.0264 -1.0000 -1.0000 0445763 1580144700.30 151.5353 59.9974 32.0000 1.9935 1.9941 418.5214 418.6964 0.0263 -1.0000 -1.0000 0445841 1580144700.40 151.5353 59.9974 32.0000 1.9931 1.9938 418.6560 418.8318 0.0263 -1.0000 -1.0000 0445904 1580144700.50 151.5353 59.9974 32.0000 1.9921 1.9927 418.7934 418.9701 0.0265 -1.0000 -1.0000 0446138 1580144700.60 151.5353 59.9974 32.0000 1.9920 1.9927 418.8069 418.9828 0.0264 -1.0000 -1.0000 0446216 1580144700.70 151.5353 59.9974 32.0000 1.9925 1.9931 418.6645 418.8404 0.0264 -1.0000 -1.0000 0446279 1580144700.80 151.5353 59.9974 32.0000 1.9934 1.9941 418.5805 418.7555 0.0263 -1.0000 -1.0000 0446341 1580144700.90 151.5353 59.9974 32.0000 1.9925 1.9932 418.6476 418.8237 0.0264 -1.0000 -1.0000 0446404 1580144701.00 151.5353 59.9974 32.0000 1.9925 1.9932 418.7261 418.9019 0.0264 -1.0000 -1.0000 0446654 1580144701.10 151.5353 59.9974 32.0000 1.9929 1.9936 418.6096 418.7860 0.0264 -1.0000 -1.0000 0446732 1580144701.20 151.5353 59.9974 32.0000 1.9925 1.9932 418.6045 418.7812 0.0265 -1.0000 -1.0000 0446794 1580144701.30 151.5353 59.9974 32.0000 1.9917 1.9924 418.7310 418.9078 0.0265 -1.0000 -1.0000 0446857 1580144701.40 151.4221 59.9974 32.0000 1.9916 1.9923 418.7680 418.9444 0.0264 -1.0000 -1.0000 0446919 1580144701.50 151.4221 59.9974 32.0000 1.9917 1.9923 418.7463 418.9225 0.0263 -1.0000 -1.0000 0447654 1580144701.60 151.4221 59.9974 32.0000 1.9914 1.9921 418.6432 418.8187 0.0264 -1.0000 -1.0000 0447716 1580144701.70 151.4221 59.9974 32.0000 1.9926 1.9933 418.5151 418.6906 0.0263 -1.0000 -1.0000 0447794 1580144701.80 151.4221 59.9974 32.0000 1.9925 1.9931 418.6568 418.8330 0.0264 -1.0000 -1.0000 0447857 1580144701.90 151.4221 59.9974 32.0000 1.9919 1.9925 418.7633 418.9392 0.0264 -1.0000 -1.0000 0447919 1580144702.00 151.4063 59.9974 32.0000 1.9914 1.9921 418.7693 418.9447 0.0263 -1.0000 -1.0000 0447997 1580144702.10 151.4063 59.9974 32.0000 1.9923 1.9930 418.5259 418.7022 0.0264 -1.0000 -1.0000 0448060 1580144702.20 151.4063 59.9974 32.0000 1.9931 1.9938 418.6768 418.8523 0.0263 -1.0000 -1.0000 0448123 1580144702.30 151.4063 59.9974 32.0000 1.9924 1.9931 418.7434 418.9194 0.0264 -1.0000 -1.0000 0448185 1580144702.40 151.4063 59.9974 32.0000 1.9921 1.9928 418.8142 418.9895 0.0262 -1.0000 -1.0000 0448263 1580144702.50 151.4889 59.9974 32.0000 1.9921 1.9928 418.7939 418.9693 0.0264 -1.0000 -1.0000 0448326 1580144702.60 151.5160 59.9974 32.0000 1.9927 1.9934 418.6741 418.8499 0.0263 -1.0000 -1.0000 0448623 1580144702.70 151.5160 59.9974 32.0000 1.9928 1.9935 418.5961 418.7717 0.0264 -1.0000 -1.0000 0448685 1580144702.80 151.5160 59.9974 32.0000 1.9923 1.9930 418.6586 418.8347 0.0264 -1.0000 -1.0000 0448747 1580144702.90 151.5160 59.9974 32.0000 1.9920 1.9927 418.7503 418.9259 0.0263 -1.0000 -1.0000 0448826 1580144703.00 151.5160 59.9974 32.0000 1.9909 1.9916 418.8341 419.0102 0.0264 -1.0000 -1.0000 0448888 1580144703.10 151.3902 59.9974 32.0000 1.9920 1.9927 418.8172 418.9940 0.0265 -1.0000 -1.0000 0448966 1580144703.20 151.3902 59.9974 32.0000 1.9919 1.9926 418.5991 418.7751 0.0263 -1.0000 -1.0000 0449029 1580144703.30 151.3902 59.9974 32.0000 1.9921 1.9928 418.6025 418.7776 0.0263 -1.0000 -1.0000 0449091 1580144703.40 151.3902 59.9974 32.0000 1.9919 1.9926 418.7903 418.9653 0.0262 -1.0000 -1.0000 0449154 1580144703.50 151.3902 59.9974 32.0000 1.9914 1.9921 418.7732 418.9491 0.0263 -1.0000 -1.0000 0449216 1580144703.60 151.3902 59.9974 32.0000 1.9917 1.9924 418.7138 418.8895 0.0264 -1.0000 -1.0000 0449279 1580144703.70 151.3902 59.9974 32.0000 1.9924 1.9931 418.6999 418.8752 0.0263 -1.0000 -1.0000 0449357 1580144703.80 151.3902 59.9974 32.0000 1.9924 1.9931 418.6047 418.7806 0.0263 -1.0000 -1.0000 0449419 1580144703.90 151.3902 59.9974 32.0000 1.9925 1.9932 418.6015 418.7775 0.0264 -1.0000 -1.0000 0449482 1580144704.00 151.3902 59.9974 32.0000 1.9922 1.9929 418.8348 419.0106 0.0264 -1.0000 -1.0000 0449560 1580144704.10 151.3911 59.9974 32.0000 1.9913 1.9920 418.9027 419.0792 0.0264 -1.0000 -1.0000 0449623 1580144704.20 151.4101 59.9974 32.0000 1.9920 1.9927 418.7540 418.9303 0.0264 -1.0000 -1.0000 0449685 1580144704.30 151.4101 59.9974 32.0000 1.9920 1.9927 418.6900 418.8656 0.0263 -1.0000 -1.0000 0449763 1580144704.40 151.4101 59.9974 32.0000 1.9918 1.9925 418.7406 418.9166 0.0264 -1.0000 -1.0000 0449826 1580144704.50 151.4101 59.9974 32.0000 1.9917 1.9924 418.8372 419.0134 0.0264 -1.0000 -1.0000 0449888 1580144704.60 151.4101 59.9974 32.0000 1.9918 1.9925 418.7444 418.9222 0.0266 -1.0000 -1.0000 0450372 1580144704.70 151.4101 59.9974 32.0000 1.9920 1.9927 418.5937 418.7700 0.0264 -1.0000 -1.0000 0450435 1580144704.80 151.4589 59.9965 32.0000 1.9924 1.9931 418.5525 418.7291 0.0265 -1.0000 -1.0000 0450513 1580144704.90 151.4589 59.9965 32.0000 1.9919 1.9926 418.6785 418.8541 0.0264 -1.0000 -1.0000 0450576 1580144705.00 151.4589 59.9965 32.0000 1.9914 1.9921 418.7431 418.9201 0.0265 -1.0000 -1.0000 0450638 1580144705.10 151.4589 59.9965 32.0000 1.9916 1.9923 418.8054 418.9818 0.0264 -1.0000 -1.0000 0450872 1580144705.20 151.4589 59.9965 32.0000 1.9918 1.9925 418.6678 418.8426 0.0262 -1.0000 -1.0000 0450935 1580144705.30 151.5025 59.9965 32.0000 1.9927 1.9934 418.5641 418.7394 0.0263 -1.0000 -1.0000 0451013 1580144705.40 151.5165 59.9965 32.0000 1.9922 1.9929 418.7546 418.9305 0.0264 -1.0000 -1.0000 0451091 1580144705.50 151.5165 59.9965 32.0000 1.9920 1.9927 418.8628 419.0380 0.0263 -1.0000 -1.0000 0451154 1580144705.60 151.5165 59.9965 32.0000 1.9919 1.9926 418.6550 418.8315 0.0265 -1.0000 -1.0000 0451200 1580144705.70 151.5165 59.9965 32.0000 1.9918 1.9925 418.5865 418.7641 0.0266 -1.0000 -1.0000 0451279 1580144705.80 151.5130 59.9965 32.0000 1.9919 1.9926 418.7007 418.8760 0.0263 -1.0000 -1.0000 0451341 1580144705.90 151.4096 59.9965 32.0000 1.9917 1.9924 418.7972 418.9733 0.0264 -1.0000 -1.0000 0451404 1580144706.00 151.4096 59.9965 32.0000 1.9921 1.9928 418.8467 419.0224 0.0263 -1.0000 -1.0000 0451482 1580144706.10 151.4096 59.9965 32.0000 1.9921 1.9928 418.7152 418.8914 0.0265 -1.0000 -1.0000 0451544 1580144706.20 151.4096 59.9965 32.0000 1.9933 1.9940 418.5671 418.7436 0.0264 -1.0000 -1.0000 0451982 1580144706.30 151.4096 59.9965 32.0000 1.9929 1.9936 418.7204 418.8961 0.0263 -1.0000 -1.0000 0452060 1580144706.40 151.4540 59.9965 32.0000 1.9923 1.9930 418.7741 418.9503 0.0265 -1.0000 -1.0000 0452122 1580144706.50 151.4540 59.9965 32.0000 1.9923 1.9930 418.7768 418.9543 0.0266 -1.0000 -1.0000 0452185 1580144706.60 151.4540 59.9965 32.0000 1.9928 1.9935 418.5965 418.7733 0.0265 -1.0000 -1.0000 0452263 1580144706.70 151.4540 59.9965 32.0000 1.9927 1.9934 418.4821 418.6581 0.0264 -1.0000 -1.0000 0452513 1580144706.80 151.4540 59.9965 32.0000 1.9927 1.9934 418.7471 418.9231 0.0264 -1.0000 -1.0000 0452576 1580144706.90 151.4646 59.9965 32.0000 1.9926 1.9933 418.7156 418.8923 0.0265 -1.0000 -1.0000 0452638 1580144707.00 151.5409 59.9965 32.0000 1.9931 1.9938 418.6586 418.8353 0.0265 -1.0000 -1.0000 0452700 1580144707.10 151.5409 59.9965 32.0000 1.9937 1.9944 418.5917 418.7678 0.0264 -1.0000 -1.0000 0452779 1580144707.20 151.5409 59.9965 32.0000 1.9917 1.9924 418.6021 418.7784 0.0264 -1.0000 -1.0000 0452950 1580144707.30 151.5409 59.9965 32.0000 1.9916 1.9923 418.7730 418.9489 0.0264 -1.0000 -1.0000 0453013 1580144707.40 151.5409 59.9965 32.0000 1.9922 1.9929 418.7795 418.9561 0.0264 -1.0000 -1.0000 0453091 1580144707.50 151.5409 59.9965 32.0000 1.9930 1.9937 418.6904 418.8665 0.0264 -1.0000 -1.0000 0453154 1580144707.60 151.5204 59.9965 32.0000 1.9939 1.9946 418.6703 418.8457 0.0263 -1.0000 -1.0000 0453216 1580144707.70 151.5204 59.9965 32.0000 1.9924 1.9931 418.8103 418.9862 0.0264 -1.0000 -1.0000 0453716 1580144707.80 151.5204 59.9965 32.0000 1.9920 1.9927 418.7862 418.9625 0.0264 -1.0000 -1.0000 0453779 1580144707.90 151.5204 59.9965 32.0000 1.9932 1.9939 418.7318 418.9073 0.0263 -1.0000 -1.0000 0453841 1580144708.00 151.5204 59.9965 32.0000 1.9930 1.9937 418.6152 418.7908 0.0263 -1.0000 -1.0000 0453919 1580144708.10 151.5173 59.9965 32.0000 1.9937 1.9944 418.5109 418.6870 0.0264 -1.0000 -1.0000 0453982 1580144708.20 151.4768 59.9965 32.0000 1.9927 1.9934 418.6943 418.8712 0.0265 -1.0000 -1.0000 0454044 1580144708.30 151.4768 59.9965 32.0000 1.9924 1.9931 418.8023 418.9784 0.0264 -1.0000 -1.0000 0454123 1580144708.40 151.4768 59.9965 32.0000 1.9921 1.9928 418.7702 418.9471 0.0265 -1.0000 -1.0000 0454185 1580144708.50 151.4768 59.9965 32.0000 1.9933 1.9940 418.6143 418.7906 0.0265 -1.0000 -1.0000 0454248 1580144708.60 151.4768 59.9965 32.0000 1.9930 1.9937 418.5753 418.7516 0.0264 -1.0000 -1.0000 0454310 1580144708.70 151.4768 59.9965 32.0000 1.9932 1.9939 418.5362 418.7125 0.0264 -1.0000 -1.0000 0454388 1580144708.80 151.4952 59.9965 32.0000 1.9930 1.9937 418.7889 418.9646 0.0264 -1.0000 -1.0000 0454435 1580144708.90 151.4952 59.9965 32.0000 1.9928 1.9935 418.6349 418.8106 0.0263 -1.0000 -1.0000 0454513 1580144709.00 151.4952 59.9965 32.0000 1.9927 1.9934 418.4158 418.5912 0.0263 -1.0000 -1.0000 0454576 1580144709.10 151.4952 59.9965 32.0000 1.9925 1.9932 418.5629 418.7391 0.0264 -1.0000 -1.0000 0454654 1580144709.20 151.4952 59.9965 32.0000 1.9916 1.9923 418.7424 418.9183 0.0264 -1.0000 -1.0000 0454716 1580144709.30 151.4952 59.9965 32.0000 1.9921 1.9928 418.7224 418.8986 0.0264 -1.0000 -1.0000 0454904 1580144709.40 151.4665 59.9965 32.0000 1.9930 1.9936 418.7246 418.9007 0.0265 -1.0000 -1.0000 0454982 1580144709.50 151.4665 59.9965 32.0000 1.9938 1.9945 418.6135 418.7901 0.0264 -1.0000 -1.0000 0455044 1580144709.60 151.4665 59.9965 32.0000 1.9935 1.9942 418.5154 418.6919 0.0265 -1.0000 -1.0000 0455107 1580144709.70 151.4665 59.9965 32.0000 1.9921 1.9928 418.6621 418.8393 0.0265 -1.0000 -1.0000 0455169 1580144709.80 151.4665 59.9965 32.0000 1.9916 1.9923 418.7220 418.8983 0.0264 -1.0000 -1.0000 0456029 1580144709.90 151.4379 59.9966 32.0000 1.9924 1.9931 418.5993 418.7765 0.0265 -1.0000 -1.0000 0456091 1580144710.00 151.4241 59.9966 32.0000 1.9926 1.9932 418.5341 418.7096 0.0263 -1.0000 -1.0000 0456170 1580144710.10 151.4241 59.9966 32.0000 1.9923 1.9930 418.6561 418.8323 0.0264 -1.0000 -1.0000 0456232 1580144710.20 151.4241 59.9966 32.0000 1.9917 1.9924 418.7675 418.9438 0.0264 -1.0000 -1.0000 0456294 1580144710.30 151.4241 59.9966 32.0000 1.9926 1.9933 418.6992 418.8753 0.0264 -1.0000 -1.0000 0456357 1580144710.40 151.4241 59.9966 32.0000 1.9928 1.9935 418.6372 418.8131 0.0264 -1.0000 -1.0000 0456419 1580144710.50 151.4241 59.9966 32.0000 1.9929 1.9936 418.6289 418.8047 0.0264 -1.0000 -1.0000 0456497 1580144710.60 151.4689 59.9966 32.0000 1.9931 1.9937 418.6432 418.8195 0.0264 -1.0000 -1.0000 0456560 1580144710.70 151.4689 59.9966 32.0000 1.9925 1.9931 418.7739 418.9499 0.0264 -1.0000 -1.0000 0456622 1580144710.80 151.4689 59.9966 32.0000 1.9926 1.9932 418.8276 419.0026 0.0262 -1.0000 -1.0000 0456685 1580144710.90 151.4689 59.9966 32.0000 1.9921 1.9928 418.6587 418.8330 0.0261 -1.0000 -1.0000 0456763 1580144711.00 151.4689 59.9966 32.0000 1.9925 1.9932 418.6135 418.7891 0.0264 -1.0000 -1.0000 0456826 1580144711.10 151.4957 59.9966 32.0000 1.9925 1.9931 418.7324 418.9091 0.0265 -1.0000 -1.0000 0456904 1580144711.20 151.5732 59.9966 32.0000 1.9919 1.9926 418.7896 418.9672 0.0266 -1.0000 -1.0000 0456966 1580144711.30 151.5732 59.9966 32.0000 1.9928 1.9935 418.7908 418.9662 0.0262 -1.0000 -1.0000 0457654 1580144711.40 151.5732 59.9966 32.0000 1.9929 1.9936 418.6426 418.8183 0.0263 -1.0000 -1.0000 0457732 1580144711.50 151.5732 59.9966 32.0000 1.9928 1.9935 418.5653 418.7413 0.0264 -1.0000 -1.0000 0457810 1580144711.60 151.5732 59.9966 32.0000 1.9931 1.9937 418.5786 418.7547 0.0264 -1.0000 -1.0000 0457873 1580144711.70 151.5732 59.9966 32.0000 1.9927 1.9934 418.7202 418.8964 0.0264 -1.0000 -1.0000 0457951 1580144711.80 151.5732 59.9966 32.0000 1.9915 1.9922 418.7900 418.9655 0.0263 -1.0000 -1.0000 0458013 1580144711.90 151.5732 59.9966 32.0000 1.9922 1.9929 418.7191 418.8956 0.0264 -1.0000 -1.0000 0458076 1580144712.00 151.5732 59.9966 32.0000 1.9925 1.9931 418.6686 418.8440 0.0263 -1.0000 -1.0000 0458154 1580144712.10 151.5732 59.9966 32.0000 1.9933 1.9940 418.6658 418.8422 0.0265 -1.0000 -1.0000 0458216 1580144712.20 151.4199 59.9966 32.0000 1.9923 1.9930 418.7534 418.9300 0.0264 -1.0000 -1.0000 0458279 1580144712.30 151.4199 59.9966 32.0000 1.9923 1.9930 418.7687 418.9441 0.0263 -1.0000 -1.0000 0458341 1580144712.40 151.4199 59.9966 32.0000 1.9922 1.9929 418.6415 418.8174 0.0264 -1.0000 -1.0000 0458404 1580144712.50 151.4199 59.9966 32.0000 1.9923 1.9930 418.5586 418.7338 0.0262 -1.0000 -1.0000 0458497 1580144712.60 151.4199 59.9966 32.0000 1.9924 1.9931 418.7535 418.9300 0.0264 -1.0000 -1.0000 0458622 1580144712.70 151.4199 59.9966 32.0000 1.9928 1.9935 418.8113 418.9876 0.0265 -1.0000 -1.0000 0458700 1580144712.80 151.4199 59.9966 32.0000 1.9930 1.9937 418.9282 419.1043 0.0264 -1.0000 -1.0000 0458763 1580144712.90 151.5577 59.9966 32.0000 1.9931 1.9938 418.5663 418.7428 0.0265 -1.0000 -1.0000 0458841 1580144713.00 151.5577 59.9966 32.0000 1.9931 1.9938 418.4983 418.6745 0.0263 -1.0000 -1.0000 0458904 1580144713.10 151.5577 59.9966 32.0000 1.9927 1.9933 418.7458 418.9224 0.0265 -1.0000 -1.0000 0458966 1580144713.20 151.5577 59.9966 32.0000 1.9923 1.9930 418.7890 418.9647 0.0264 -1.0000 -1.0000 0459044 1580144713.30 151.5577 59.9966 32.0000 1.9927 1.9934 418.5813 418.7576 0.0264 -1.0000 -1.0000 0459107 1580144713.40 151.5577 59.9966 32.0000 1.9929 1.9936 418.5781 418.7537 0.0263 -1.0000 -1.0000 0459169 1580144713.50 151.5577 59.9966 32.0000 1.9927 1.9934 418.6687 418.8456 0.0265 -1.0000 -1.0000 0459232 1580144713.60 151.5577 59.9966 32.0000 1.9923 1.9930 418.7437 418.9204 0.0264 -1.0000 -1.0000 0459294 1580144713.70 151.5577 59.9966 32.0000 1.9937 1.9944 418.6149 418.7914 0.0265 -1.0000 -1.0000 0459373 1580144713.80 151.5577 59.9966 32.0000 1.9933 1.9940 418.5491 418.7254 0.0264 -1.0000 -1.0000 0459435 1580144713.90 151.5577 59.9966 32.0000 1.9927 1.9934 418.6382 418.8145 0.0264 -1.0000 -1.0000 0459497 1580144714.00 151.4747 59.9966 32.0000 1.9918 1.9924 418.7371 418.9134 0.0264 -1.0000 -1.0000 0459576 1580144714.10 151.4729 59.9966 32.0000 1.9920 1.9927 418.7722 418.9481 0.0264 -1.0000 -1.0000 0459638 1580144714.20 151.4729 59.9966 32.0000 1.9924 1.9931 418.6817 418.8584 0.0265 -1.0000 -1.0000 0459700 1580144714.30 151.4729 59.9966 32.0000 1.9924 1.9931 418.5912 418.7660 0.0262 -1.0000 -1.0000 0459763 1580144714.40 151.4729 59.9966 32.0000 1.9923 1.9930 418.7934 418.9699 0.0264 -1.0000 -1.0000 0459826 1580144714.50 151.4474 59.9966 32.0000 1.9923 1.9930 418.8270 419.0031 0.0264 -1.0000 -1.0000 0459888 1580144714.60 151.4289 59.9966 32.0000 1.9928 1.9935 418.7447 418.9206 0.0264 -1.0000 -1.0000 0459966 1580144714.70 151.4289 59.9966 32.0000 1.9930 1.9937 418.5929 418.7693 0.0265 -1.0000 -1.0000 0500029 1580144714.80 151.4289 59.9966 32.0000 1.9931 1.9938 418.6406 418.8171 0.0265 -1.0000 -1.0000 0500091 1580144714.90 151.4289 59.9966 32.0000 1.9932 1.9939 418.7996 418.9759 0.0264 -1.0000 -1.0000 0500732 1580144715.00 151.4289 59.9966 32.0000 1.9922 1.9928 418.8530 419.0300 0.0265 -1.0000 -1.0000 0500794 1580144715.10 151.4687 59.9965 32.0000 1.9924 1.9931 418.8296 419.0058 0.0264 -1.0000 -1.0000 0500872 1580144715.20 151.4687 59.9965 32.0000 1.9933 1.9940 418.6778 418.8539 0.0264 -1.0000 -1.0000 0500935 1580144715.30 151.4687 59.9965 32.0000 1.9932 1.9938 418.6511 418.8271 0.0264 -1.0000 -1.0000 0500997 1580144715.40 151.4687 59.9965 32.0000 1.9924 1.9931 418.7365 418.9129 0.0264 -1.0000 -1.0000 0501060 1580144715.50 151.4687 59.9965 32.0000 1.9933 1.9940 418.7085 418.8844 0.0264 -1.0000 -1.0000 0501122 1580144715.60 151.4687 59.9965 32.0000 1.9932 1.9939 418.6552 418.8303 0.0262 -1.0000 -1.0000 0501185 1580144715.70 151.4687 59.9965 32.0000 1.9936 1.9943 418.6454 418.8204 0.0263 -1.0000 -1.0000 0501263 1580144715.80 151.4687 59.9965 32.0000 1.9931 1.9938 418.8076 418.9835 0.0264 -1.0000 -1.0000 0501325 1580144715.90 151.4687 59.9965 32.0000 1.9921 1.9928 418.8205 418.9967 0.0264 -1.0000 -1.0000 0501388 1580144716.00 151.5228 59.9965 32.0000 1.9922 1.9929 418.6484 418.8253 0.0264 -1.0000 -1.0000 0501466 1580144716.10 151.5216 59.9965 32.0000 1.9928 1.9935 418.6064 418.7821 0.0264 -1.0000 -1.0000 0501529 1580144716.20 151.4120 59.9965 32.0000 1.9931 1.9938 418.6217 418.7974 0.0264 -1.0000 -1.0000 0501591 1580144716.30 151.4120 59.9965 32.0000 1.9924 1.9931 418.7880 418.9644 0.0264 -1.0000 -1.0000 0501654 1580144716.40 151.4120 59.9965 32.0000 1.9927 1.9934 418.8123 418.9880 0.0264 -1.0000 -1.0000 0501966 1580144716.50 151.4120 59.9965 32.0000 1.9926 1.9933 418.6496 418.8254 0.0263 -1.0000 -1.0000 0502029 1580144716.60 151.4120 59.9965 32.0000 1.9940 1.9947 418.6388 418.8140 0.0263 -1.0000 -1.0000 0502107 1580144716.70 151.4120 59.9965 32.0000 1.9923 1.9930 418.7738 418.9497 0.0264 -1.0000 -1.0000 0502170 1580144716.80 151.4120 59.9965 32.0000 1.9923 1.9930 418.8104 418.9871 0.0265 -1.0000 -1.0000 0502232 1580144716.90 151.4120 59.9965 32.0000 1.9931 1.9938 418.7389 418.9152 0.0265 -1.0000 -1.0000 0503341 1580144717.00 151.4120 59.9965 32.0000 1.9932 1.9939 418.5752 418.7512 0.0263 -1.0000 -1.0000 0503404 1580144717.10 151.4120 59.9965 32.0000 1.9924 1.9931 418.6636 418.8395 0.0264 -1.0000 -1.0000 0503482 1580144717.20 151.4120 59.9965 32.0000 1.9919 1.9926 418.8148 418.9911 0.0264 -1.0000 -1.0000 0503560 1580144717.30 151.4120 59.9965 32.0000 1.9920 1.9927 418.8323 419.0084 0.0263 -1.0000 -1.0000 0503623 1580144717.40 151.4951 59.9965 32.0000 1.9924 1.9931 418.7501 418.9262 0.0264 -1.0000 -1.0000 0503685 1580144717.50 151.4951 59.9965 32.0000 1.9926 1.9933 418.7727 418.9489 0.0263 -1.0000 -1.0000 0503747 1580144717.60 151.4951 59.9965 32.0000 1.9929 1.9936 418.5779 418.7533 0.0263 -1.0000 -1.0000 0503810 1580144717.70 151.4951 59.9965 32.0000 1.9934 1.9941 418.6294 418.8052 0.0263 -1.0000 -1.0000 0503888 1580144717.80 151.4951 59.9965 32.0000 1.9927 1.9934 418.8227 418.9985 0.0264 -1.0000 -1.0000 0503951 1580144717.90 151.4951 59.9965 32.0000 1.9927 1.9934 418.7760 418.9522 0.0264 -1.0000 -1.0000 0504013 1580144718.00 151.4951 59.9965 32.0000 1.9938 1.9944 418.6106 418.7874 0.0265 -1.0000 -1.0000 0504091 1580144718.10 151.5591 59.9965 32.0000 1.9932 1.9939 418.6779 418.8544 0.0264 -1.0000 -1.0000 0504154 1580144718.20 151.5629 59.9965 32.0000 1.9920 1.9927 418.8647 419.0410 0.0264 -1.0000 -1.0000 0504216 1580144718.30 151.5629 59.9965 32.0000 1.9923 1.9930 418.7688 418.9441 0.0263 -1.0000 -1.0000 0504279 1580144718.40 151.4717 59.9965 32.0000 1.9921 1.9928 418.8030 418.9788 0.0264 -1.0000 -1.0000 0504341 1580144718.50 151.4226 59.9965 32.0000 1.9933 1.9940 418.6468 418.8228 0.0264 -1.0000 -1.0000 0504404 1580144718.60 151.4226 59.9965 32.0000 1.9933 1.9940 418.5621 418.7378 0.0263 -1.0000 -1.0000 0504482 1580144718.70 151.4226 59.9965 32.0000 1.9929 1.9936 418.5912 418.7671 0.0264 -1.0000 -1.0000 0504544 1580144718.80 151.4226 59.9965 32.0000 1.9927 1.9934 418.7357 418.9107 0.0263 -1.0000 -1.0000 0504607 1580144718.90 151.4226 59.9965 32.0000 1.9926 1.9933 418.8441 419.0212 0.0266 -1.0000 -1.0000 0504685 1580144719.00 151.4226 59.9965 32.0000 1.9929 1.9936 418.6522 418.8293 0.0265 -1.0000 -1.0000 0504747 1580144719.10 151.4226 59.9965 32.0000 1.9929 1.9936 418.6558 418.8311 0.0263 -1.0000 -1.0000 0504810 1580144719.20 151.4226 59.9965 32.0000 1.9921 1.9927 418.6079 418.7836 0.0263 -1.0000 -1.0000 0504872 1580144719.30 151.4226 59.9965 32.0000 1.9917 1.9924 418.7870 418.9627 0.0263 -1.0000 -1.0000 0504950 1580144719.40 151.4226 59.9965 32.0000 1.9921 1.9928 418.8901 419.0655 0.0263 -1.0000 -1.0000 0505013 1580144719.50 151.4226 59.9965 32.0000 1.9929 1.9936 418.8485 419.0252 0.0265 -1.0000 -1.0000 0505200 1580144719.60 151.4239 59.9966 32.0000 1.9933 1.9940 418.7605 418.9364 0.0263 -1.0000 -1.0000 0505263 1580144719.70 151.4479 59.9969 32.0000 1.9925 1.9932 418.6113 418.7880 0.0264 -1.0000 -1.0000 0505341 1580144719.80 151.4479 59.9969 32.0000 1.9921 1.9928 418.7218 418.8976 0.0263 -1.0000 -1.0000 0505404 1580144719.90 151.4479 59.9969 32.0000 1.9922 1.9929 418.8239 419.0005 0.0265 -1.0000 -1.0000 0505466 1580144720.00 151.4479 59.9969 32.0000 1.9929 1.9936 418.6325 418.8082 0.0264 -1.0000 -1.0000 0505904 1580144720.10 151.4479 59.9969 32.0000 1.9934 1.9941 418.5984 418.7748 0.0264 -1.0000 -1.0000 0505966 1580144720.20 151.4479 59.9969 32.0000 1.9922 1.9929 418.7082 418.8841 0.0263 -1.0000 -1.0000 0506013 1580144720.30 151.4555 59.9969 32.0000 1.9921 1.9928 418.8170 418.9929 0.0263 -1.0000 -1.0000 0506091 1580144720.40 151.5078 59.9969 32.0000 1.9917 1.9923 418.7534 418.9292 0.0264 -1.0000 -1.0000 0506154 1580144720.50 151.5078 59.9969 32.0000 1.9923 1.9930 418.5635 418.7403 0.0265 -1.0000 -1.0000 0506388 1580144720.60 151.5078 59.9969 32.0000 1.9924 1.9931 418.5902 418.7654 0.0263 -1.0000 -1.0000 0506466 1580144720.70 151.5078 59.9969 32.0000 1.9915 1.9922 418.6392 418.8151 0.0263 -1.0000 -1.0000 0506529 1580144720.80 151.5078 59.9969 32.0000 1.9919 1.9926 418.8334 419.0095 0.0264 -1.0000 -1.0000 0506591 1580144720.90 151.5054 59.9969 32.0000 1.9927 1.9934 418.7222 418.8989 0.0265 -1.0000 -1.0000 0506654 1580144721.00 151.4384 59.9969 32.0000 1.9930 1.9937 418.6299 418.8072 0.0266 -1.0000 -1.0000 0506888 1580144721.10 151.4384 59.9969 32.0000 1.9928 1.9935 418.7110 418.8879 0.0265 -1.0000 -1.0000 0506966 1580144721.20 151.4384 59.9969 32.0000 1.9920 1.9927 418.8420 419.0173 0.0262 -1.0000 -1.0000 0507029 1580144721.30 151.4384 59.9969 32.0000 1.9921 1.9928 418.7390 418.9152 0.0264 -1.0000 -1.0000 0507091 1580144721.40 151.4384 59.9969 32.0000 1.9933 1.9940 418.5883 418.7645 0.0264 -1.0000 -1.0000 0507170 1580144721.50 151.4707 59.9969 32.0000 1.9924 1.9931 418.6757 418.8515 0.0263 -1.0000 -1.0000 0507232 1580144721.60 151.4745 59.9969 32.0000 1.9926 1.9933 418.6722 418.8485 0.0264 -1.0000 -1.0000 0507919 1580144721.70 151.4745 59.9969 32.0000 1.9920 1.9927 418.8007 418.9764 0.0264 -1.0000 -1.0000 0507982 1580144721.80 151.4745 59.9969 32.0000 1.9925 1.9932 418.7143 418.8901 0.0263 -1.0000 -1.0000 0508060 1580144721.90 151.4745 59.9969 32.0000 1.9934 1.9941 418.5843 418.7600 0.0264 -1.0000 -1.0000 0508123 1580144722.00 151.4745 59.9969 32.0000 1.9924 1.9931 418.6312 418.8072 0.0263 -1.0000 -1.0000 0508185 1580144722.10 151.5322 59.9969 32.0000 1.9920 1.9926 418.7224 418.8980 0.0263 -1.0000 -1.0000 0508247 1580144722.20 151.5322 59.9969 32.0000 1.9918 1.9925 418.7756 418.9515 0.0264 -1.0000 -1.0000 0508310 1580144722.30 151.5322 59.9969 32.0000 1.9924 1.9931 418.6048 418.7811 0.0264 -1.0000 -1.0000 0508388 1580144722.40 151.5322 59.9969 32.0000 1.9924 1.9931 418.5142 418.6902 0.0264 -1.0000 -1.0000 0508450 1580144722.50 151.5322 59.9969 32.0000 1.9923 1.9930 418.6942 418.8694 0.0262 -1.0000 -1.0000 0508529 1580144722.60 151.4912 59.9969 32.0000 1.9914 1.9920 418.8421 419.0178 0.0264 -1.0000 -1.0000 0508607 1580144722.70 151.4912 59.9969 32.0000 1.9927 1.9934 418.6575 418.8337 0.0264 -1.0000 -1.0000 0508669 1580144722.80 151.4912 59.9969 32.0000 1.9925 1.9932 418.6258 418.8032 0.0266 -1.0000 -1.0000 0508732 1580144722.90 151.4912 59.9969 32.0000 1.9929 1.9936 418.6622 418.8384 0.0263 -1.0000 -1.0000 0508810 1580144723.00 151.4912 59.9969 32.0000 1.9917 1.9924 418.7928 418.9677 0.0263 -1.0000 -1.0000 0508872 1580144723.10 151.4885 59.9969 32.0000 1.9914 1.9921 418.7944 418.9717 0.0266 -1.0000 -1.0000 0508951 1580144723.20 151.4687 59.9969 32.0000 1.9919 1.9926 418.6857 418.8630 0.0266 -1.0000 -1.0000 0509013 1580144723.30 151.4687 59.9969 32.0000 1.9929 1.9936 418.6144 418.7900 0.0264 -1.0000 -1.0000 0509076 1580144723.40 151.4687 59.9969 32.0000 1.9926 1.9933 418.5749 418.7514 0.0264 -1.0000 -1.0000 0509170 1580144723.50 151.4687 59.9969 32.0000 1.9925 1.9932 418.7526 418.9286 0.0264 -1.0000 -1.0000 0509232 1580144723.60 151.4687 59.9969 32.0000 1.9916 1.9923 418.8786 419.0551 0.0264 -1.0000 -1.0000 0509294 1580144723.70 151.4687 59.9969 32.0000 1.9926 1.9932 418.7005 418.8765 0.0263 -1.0000 -1.0000 0509373 1580144723.80 151.4687 59.9969 32.0000 1.9929 1.9936 418.5831 418.7589 0.0264 -1.0000 -1.0000 0509435 1580144723.90 151.4687 59.9969 32.0000 1.9928 1.9935 418.5917 418.7671 0.0263 -1.0000 -1.0000 0509497 1580144724.00 151.4687 59.9969 32.0000 1.9925 1.9932 418.6430 418.8189 0.0264 -1.0000 -1.0000 0509560 1580144724.10 151.4687 59.9969 32.0000 1.9924 1.9931 418.8486 419.0252 0.0265 -1.0000 -1.0000 0509623 1580144724.20 151.4687 59.9969 32.0000 1.9918 1.9925 418.8052 418.9818 0.0265 -1.0000 -1.0000 0509685 1580144724.30 151.4687 59.9969 32.0000 1.9927 1.9934 418.7447 418.9208 0.0263 -1.0000 -1.0000 0509763 1580144724.40 151.5565 59.9969 32.0000 1.9933 1.9940 418.5919 418.7680 0.0264 -1.0000 -1.0000 0509826 1580144724.50 151.5565 59.9969 32.0000 1.9922 1.9929 418.7420 418.9184 0.0265 -1.0000 -1.0000 0509888 1580144724.60 151.5565 59.9969 32.0000 1.9925 1.9932 418.7211 418.8978 0.0264 -1.0000 -1.0000 0510482 1580144724.70 151.5565 59.9969 32.0000 1.9924 1.9931 418.6267 418.8030 0.0264 -1.0000 -1.0000 0510544 1580144724.80 151.5565 59.9969 32.0000 1.9928 1.9935 418.5568 418.7336 0.0265 -1.0000 -1.0000 0510607 1580144724.90 151.5330 59.9975 32.0000 1.9919 1.9926 418.5792 418.7552 0.0264 -1.0000 -1.0000 0510685 1580144725.00 151.5330 59.9975 32.0000 1.9923 1.9930 418.7227 418.8990 0.0264 -1.0000 -1.0000 0510747 1580144725.10 151.5330 59.9975 32.0000 1.9924 1.9931 418.7493 418.9260 0.0265 -1.0000 -1.0000 0510826 1580144725.20 151.5330 59.9975 32.0000 1.9918 1.9925 418.7682 418.9442 0.0263 -1.0000 -1.0000 0510950 1580144725.30 151.5330 59.9975 32.0000 1.9923 1.9929 418.6868 418.8625 0.0264 -1.0000 -1.0000 0511013 1580144725.40 151.5330 59.9975 32.0000 1.9932 1.9939 418.6031 418.7797 0.0265 -1.0000 -1.0000 0511091 1580144725.50 151.5330 59.9975 32.0000 1.9929 1.9936 418.5730 418.7500 0.0265 -1.0000 -1.0000 0511138 1580144725.60 151.5330 59.9975 32.0000 1.9923 1.9930 418.7628 418.9384 0.0262 -1.0000 -1.0000 0511216 1580144725.70 151.5330 59.9975 32.0000 1.9917 1.9924 418.8571 419.0321 0.0263 -1.0000 -1.0000 0511279 1580144725.80 151.5330 59.9975 32.0000 1.9928 1.9935 418.7353 418.9124 0.0266 -1.0000 -1.0000 0511341 1580144725.90 151.5330 59.9975 32.0000 1.9929 1.9936 418.5505 418.7265 0.0264 -1.0000 -1.0000 0511404 1580144726.00 151.4879 59.9975 32.0000 1.9935 1.9942 418.7518 418.9281 0.0265 -1.0000 -1.0000 0511482 1580144726.10 151.4587 59.9975 32.0000 1.9926 1.9933 418.7671 418.9435 0.0264 -1.0000 -1.0000 0511544 1580144726.20 151.4587 59.9975 32.0000 1.9924 1.9931 418.8181 418.9945 0.0264 -1.0000 -1.0000 0511966 1580144726.30 151.4587 59.9975 32.0000 1.9927 1.9934 418.6565 418.8329 0.0265 -1.0000 -1.0000 0512029 1580144726.40 151.4587 59.9975 32.0000 1.9931 1.9938 418.5328 418.7095 0.0265 -1.0000 -1.0000 0512091 1580144726.50 151.4587 59.9975 32.0000 1.9929 1.9936 418.6459 418.8219 0.0264 -1.0000 -1.0000 0512154 1580144726.60 151.5343 59.9975 32.0000 1.9932 1.9939 418.7746 418.9505 0.0263 -1.0000 -1.0000 0512232 1580144726.70 151.5343 59.9975 32.0000 1.9926 1.9933 418.6440 418.8197 0.0264 -1.0000 -1.0000 0512419 1580144726.80 151.5343 59.9975 32.0000 1.9931 1.9938 418.5400 418.7158 0.0264 -1.0000 -1.0000 0512482 1580144726.90 151.5343 59.9975 32.0000 1.9925 1.9932 418.5380 418.7136 0.0263 -1.0000 -1.0000 0512560 1580144727.00 151.5343 59.9975 32.0000 1.9922 1.9928 418.7575 418.9338 0.0265 -1.0000 -1.0000 0512623 1580144727.10 151.5343 59.9975 32.0000 1.9917 1.9924 418.7735 418.9491 0.0263 -1.0000 -1.0000 0512685 1580144727.20 151.5343 59.9975 32.0000 1.9929 1.9935 418.6583 418.8347 0.0265 -1.0000 -1.0000 0512935 1580144727.30 151.5343 59.9975 32.0000 1.9938 1.9945 418.5909 418.7671 0.0264 -1.0000 -1.0000 0512997 1580144727.40 151.5343 59.9975 32.0000 1.9934 1.9941 418.6121 418.7882 0.0264 -1.0000 -1.0000 0513060 1580144727.50 151.5343 59.9975 32.0000 1.9924 1.9931 418.8780 419.0539 0.0263 -1.0000 -1.0000 0513123 1580144727.60 151.5343 59.9975 32.0000 1.9928 1.9934 418.7448 418.9196 0.0262 -1.0000 -1.0000 0513185 1580144727.70 151.5343 59.9975 32.0000 1.9928 1.9935 418.6519 418.8284 0.0264 -1.0000 -1.0000 0513451 1580144727.80 151.5717 59.9975 32.0000 1.9931 1.9938 418.5815 418.7569 0.0263 -1.0000 -1.0000 0513513 1580144727.90 151.4958 59.9975 32.0000 1.9925 1.9931 418.7249 418.9002 0.0263 -1.0000 -1.0000 0513576 1580144728.00 151.4958 59.9975 32.0000 1.9921 1.9928 418.8735 419.0489 0.0264 -1.0000 -1.0000 0513654 1580144728.10 151.4958 59.9975 32.0000 1.9932 1.9939 418.7467 418.9234 0.0264 -1.0000 -1.0000 0513716 1580144728.20 151.4958 59.9975 32.0000 1.9933 1.9940 418.5655 418.7420 0.0265 -1.0000 -1.0000 0513763 1580144728.30 151.4880 59.9975 32.0000 1.9929 1.9935 418.6039 418.7790 0.0264 -1.0000 -1.0000 0513841 1580144728.40 151.4727 59.9975 32.0000 1.9933 1.9940 418.6334 418.8103 0.0265 -1.0000 -1.0000 0513904 1580144728.50 151.4727 59.9975 32.0000 1.9930 1.9936 418.7382 418.9140 0.0263 -1.0000 -1.0000 0513966 1580144728.60 151.4727 59.9975 32.0000 1.9925 1.9932 418.7597 418.9342 0.0262 -1.0000 -1.0000 0514044 1580144728.70 151.4727 59.9975 32.0000 1.9933 1.9940 418.6439 418.8200 0.0264 -1.0000 -1.0000 0514107 1580144728.80 151.4727 59.9975 32.0000 1.9934 1.9941 418.5539 418.7302 0.0264 -1.0000 -1.0000 0514170 1580144728.90 151.5440 59.9975 32.0000 1.9926 1.9933 418.7126 418.8881 0.0264 -1.0000 -1.0000 0514248 1580144729.00 151.5440 59.9975 32.0000 1.9931 1.9938 418.7682 418.9449 0.0264 -1.0000 -1.0000 0514310 1580144729.10 151.5440 59.9975 32.0000 1.9924 1.9931 418.5792 418.7555 0.0264 -1.0000 -1.0000 0514372 1580144729.20 151.5440 59.9975 32.0000 1.9926 1.9933 418.5367 418.7121 0.0264 -1.0000 -1.0000 0514435 1580144729.30 151.5440 59.9975 32.0000 1.9925 1.9932 418.6829 418.8591 0.0263 -1.0000 -1.0000 0514497 1580144729.40 151.4779 59.9975 32.0000 1.9914 1.9921 418.8113 418.9877 0.0265 -1.0000 -1.0000 0514576 1580144729.50 151.4675 59.9975 32.0000 1.9918 1.9925 418.7798 418.9554 0.0264 -1.0000 -1.0000 0514638 1580144729.60 151.4675 59.9975 32.0000 1.9917 1.9923 418.6737 418.8497 0.0263 -1.0000 -1.0000 0514700 1580144729.70 151.4675 59.9975 32.0000 1.9928 1.9935 418.5510 418.7276 0.0265 -1.0000 -1.0000 0514779 1580144729.80 151.4675 59.9975 32.0000 1.9923 1.9930 418.6642 418.8402 0.0264 -1.0000 -1.0000 0515169 1580144729.90 151.4675 59.9975 32.0000 1.9925 1.9932 418.6765 418.8522 0.0263 -1.0000 -1.0000 0515232 1580144730.00 151.4675 59.9975 32.0000 1.9922 1.9929 418.7732 418.9490 0.0264 -1.0000 -1.0000 0515294 1580144730.10 151.4675 59.9975 32.0000 1.9927 1.9934 418.5535 418.7291 0.0263 -1.0000 -1.0000 0515357 1580144730.20 151.4675 59.9975 32.0000 1.9929 1.9936 418.6448 418.8207 0.0264 -1.0000 -1.0000 0515419 1580144730.30 151.4675 59.9975 32.0000 1.9930 1.9937 418.8704 419.0460 0.0262 -1.0000 -1.0000 0515904 1580144730.40 151.4675 59.9975 32.0000 1.9936 1.9943 418.7483 418.9252 0.0265 -1.0000 -1.0000 0515966 1580144730.50 151.5298 59.9977 32.0000 1.9937 1.9944 418.6726 418.8490 0.0265 -1.0000 -1.0000 0516029 1580144730.60 151.5354 59.9978 32.0000 1.9954 1.9961 418.6224 418.7981 0.0263 -1.0000 -1.0000 0516107 1580144730.70 151.5354 59.9978 32.0000 1.9945 1.9952 418.7016 418.8770 0.0263 -1.0000 -1.0000 0516169 1580144730.80 151.5354 59.9978 32.0000 1.9938 1.9945 418.8503 419.0266 0.0265 -1.0000 -1.0000 0516388 1580144730.90 151.5354 59.9978 32.0000 1.9940 1.9947 418.8724 419.0483 0.0263 -1.0000 -1.0000 0516466 1580144731.00 151.5687 59.9978 32.0000 1.9939 1.9946 418.7303 418.9049 0.0263 -1.0000 -1.0000 0516529 1580144731.10 151.7913 59.9978 32.0000 1.9941 1.9948 418.6280 418.8045 0.0265 -1.0000 -1.0000 0516607 1580144731.20 151.7913 59.9978 32.0000 1.9941 1.9948 418.8031 418.9791 0.0263 -1.0000 -1.0000 0516669 1580144731.30 151.7913 59.9978 32.0000 1.9934 1.9941 418.8301 419.0068 0.0264 -1.0000 -1.0000 0516732 1580144731.40 151.7913 59.9978 32.0000 1.9931 1.9938 418.8346 419.0105 0.0264 -1.0000 -1.0000 0516794 1580144731.50 151.7439 59.9978 32.0000 1.9933 1.9940 418.6926 418.8683 0.0263 -1.0000 -1.0000 0516857 1580144731.60 151.5552 59.9978 32.0000 1.9935 1.9942 418.5211 418.6967 0.0264 -1.0000 -1.0000 0516919 1580144731.70 151.5552 59.9978 32.0000 1.9929 1.9936 418.7553 418.9316 0.0264 -1.0000 -1.0000 0516997 1580144731.80 151.5552 59.9978 32.0000 1.9924 1.9931 418.8078 418.9830 0.0263 -1.0000 -1.0000 0517232 1580144731.90 151.5552 59.9978 32.0000 1.9934 1.9940 418.7880 418.9640 0.0263 -1.0000 -1.0000 0517294 1580144732.00 151.5552 59.9978 32.0000 1.9934 1.9941 418.6357 418.8119 0.0265 -1.0000 -1.0000 0517373 1580144732.10 151.5448 59.9978 32.0000 1.9934 1.9941 418.6409 418.8171 0.0264 -1.0000 -1.0000 0517435 1580144732.20 151.5094 59.9978 32.0000 1.9932 1.9939 418.6022 418.7788 0.0265 -1.0000 -1.0000 0517497 1580144732.30 151.5094 59.9978 32.0000 1.9933 1.9940 418.8155 418.9916 0.0263 -1.0000 -1.0000 0517935 1580144732.40 151.5094 59.9978 32.0000 1.9936 1.9943 418.7529 418.9295 0.0265 -1.0000 -1.0000 0517997 1580144732.50 151.5094 59.9978 32.0000 1.9928 1.9935 418.5689 418.7451 0.0264 -1.0000 -1.0000 0518060 1580144732.60 151.5094 59.9978 32.0000 1.9930 1.9937 418.6312 418.8074 0.0265 -1.0000 -1.0000 0518123 1580144732.70 151.5669 59.9978 32.0000 1.9925 1.9931 418.7960 418.9721 0.0264 -1.0000 -1.0000 0518185 1580144732.80 151.5669 59.9978 32.0000 1.9926 1.9932 418.8501 419.0264 0.0264 -1.0000 -1.0000 0518248 1580144732.90 151.5669 59.9978 32.0000 1.9928 1.9935 418.8045 418.9802 0.0263 -1.0000 -1.0000 0518325 1580144733.00 151.5669 59.9978 32.0000 1.9937 1.9943 418.5723 418.7484 0.0264 -1.0000 -1.0000 0518388 1580144733.10 151.5669 59.9978 32.0000 1.9929 1.9935 418.6612 418.8368 0.0263 -1.0000 -1.0000 0518466 1580144733.20 151.5669 59.9978 32.0000 1.9924 1.9931 418.7915 418.9674 0.0264 -1.0000 -1.0000 0518529 1580144733.30 151.5669 59.9978 32.0000 1.9925 1.9931 418.8019 418.9782 0.0264 -1.0000 -1.0000 0518591 1580144733.40 151.5669 59.9978 32.0000 1.9925 1.9932 418.7604 418.9371 0.0265 -1.0000 -1.0000 0519607 1580144733.50 151.5669 59.9978 32.0000 1.9938 1.9944 418.6202 418.7966 0.0264 -1.0000 -1.0000 0519670 1580144733.60 151.5669 59.9978 32.0000 1.9924 1.9931 418.8093 418.9846 0.0263 -1.0000 -1.0000 0519732 1580144733.70 151.5669 59.9978 32.0000 1.9926 1.9933 418.9298 419.1059 0.0264 -1.0000 -1.0000 0519810 1580144733.80 151.6148 59.9978 32.0000 1.9924 1.9930 418.7269 418.9023 0.0262 -1.0000 -1.0000 0519873 1580144733.90 151.6148 59.9978 32.0000 1.9933 1.9940 418.5820 418.7576 0.0264 -1.0000 -1.0000 0519935 1580144734.00 151.6148 59.9978 32.0000 1.9925 1.9932 418.7170 418.8928 0.0263 -1.0000 -1.0000 0520013 1580144734.10 151.6148 59.9978 32.0000 1.9917 1.9924 418.8072 418.9823 0.0263 -1.0000 -1.0000 0520075 1580144734.20 151.6148 59.9978 32.0000 1.9919 1.9926 418.8157 418.9913 0.0263 -1.0000 -1.0000 0520138 1580144734.30 151.5067 59.9978 32.0000 1.9930 1.9937 418.6297 418.8064 0.0264 -1.0000 -1.0000 0520200 1580144734.40 151.4669 59.9978 32.0000 1.9933 1.9939 418.6052 418.7813 0.0264 -1.0000 -1.0000 0520263 1580144734.50 151.4669 59.9978 32.0000 1.9931 1.9938 418.6186 418.7934 0.0262 -1.0000 -1.0000 0520341 1580144734.60 151.4669 59.9978 32.0000 1.9933 1.9940 418.8412 419.0172 0.0263 -1.0000 -1.0000 0520419 1580144734.70 151.4669 59.9978 32.0000 1.9922 1.9929 418.6652 418.8408 0.0264 -1.0000 -1.0000 0520482 1580144734.80 151.4669 59.9978 32.0000 1.9931 1.9938 418.6776 418.8539 0.0264 -1.0000 -1.0000 0520544 1580144734.90 151.5689 59.9978 32.0000 1.9928 1.9934 418.6370 418.8127 0.0264 -1.0000 -1.0000 0520607 1580144735.00 151.5429 59.9978 32.0000 1.9918 1.9925 418.7876 418.9632 0.0263 -1.0000 -1.0000 0520670 1580144735.10 151.4714 59.9978 32.0000 1.9920 1.9927 418.7966 418.9729 0.0264 -1.0000 -1.0000 0520747 1580144735.20 151.4714 59.9978 32.0000 1.9926 1.9933 418.6830 418.8590 0.0264 -1.0000 -1.0000 0520810 1580144735.30 151.4714 59.9978 32.0000 1.9927 1.9934 418.6053 418.7819 0.0265 -1.0000 -1.0000 0520873 1580144735.40 151.4714 59.9978 32.0000 1.9924 1.9931 418.6614 418.8366 0.0263 -1.0000 -1.0000 0521013 1580144735.50 151.4714 59.9978 32.0000 1.9924 1.9931 418.8140 418.9901 0.0264 -1.0000 -1.0000 0521075 1580144735.60 151.4714 59.9978 32.0000 1.9920 1.9926 418.8598 419.0358 0.0264 -1.0000 -1.0000 0521154 1580144735.70 151.4714 59.9978 32.0000 1.9926 1.9933 418.5971 418.7735 0.0265 -1.0000 -1.0000 0521216 1580144735.80 151.4714 59.9978 32.0000 1.9930 1.9937 418.6451 418.8217 0.0264 -1.0000 -1.0000 0521279 1580144735.90 151.4652 59.9978 32.0000 1.9921 1.9928 418.7349 418.9105 0.0263 -1.0000 -1.0000 0521513 1580144736.00 151.4120 59.9978 32.0000 1.9919 1.9926 418.8537 419.0292 0.0263 -1.0000 -1.0000 0521575 1580144736.10 151.4120 59.9978 32.0000 1.9927 1.9934 418.7093 418.8858 0.0264 -1.0000 -1.0000 0521638 1580144736.20 151.4120 59.9978 32.0000 1.9929 1.9936 418.6561 418.8318 0.0264 -1.0000 -1.0000 0521700 1580144736.30 151.4120 59.9978 32.0000 1.9930 1.9937 418.5624 418.7376 0.0263 -1.0000 -1.0000 0521779 1580144736.40 151.4120 59.9978 32.0000 1.9931 1.9938 418.6160 418.7916 0.0264 -1.0000 -1.0000 0521841 1580144736.50 151.4995 59.9978 32.0000 1.9920 1.9927 418.7817 418.9585 0.0265 -1.0000 -1.0000 0522138 1580144736.60 151.4995 59.9978 32.0000 1.9924 1.9931 418.7907 418.9662 0.0263 -1.0000 -1.0000 0522232 1580144736.70 151.4995 59.9978 32.0000 1.9930 1.9937 418.6204 418.7966 0.0264 -1.0000 -1.0000 0522294 1580144736.80 151.4995 59.9978 32.0000 1.9934 1.9941 418.6892 418.8646 0.0263 -1.0000 -1.0000 0522357 1580144736.90 151.4995 59.9978 32.0000 1.9924 1.9931 418.7831 418.9599 0.0265 -1.0000 -1.0000 0522419 1580144737.00 151.4995 59.9978 32.0000 1.9924 1.9931 418.8198 418.9959 0.0265 -1.0000 -1.0000 0522482 1580144737.10 151.4995 59.9978 32.0000 1.9931 1.9938 418.6671 418.8441 0.0265 -1.0000 -1.0000 0522560 1580144737.20 151.4995 59.9978 32.0000 1.9932 1.9939 418.6367 418.8130 0.0264 -1.0000 -1.0000 0522622 1580144737.30 151.5235 59.9978 32.0000 1.9934 1.9941 418.7107 418.8863 0.0264 -1.0000 -1.0000 0522685 1580144737.40 151.5916 59.9978 32.0000 1.9917 1.9924 418.8005 418.9771 0.0265 -1.0000 -1.0000 0522747 1580144737.50 151.5916 59.9978 32.0000 1.9918 1.9925 418.8591 419.0354 0.0264 -1.0000 -1.0000 0523420 1580144737.60 151.5916 59.9978 32.0000 1.9925 1.9932 418.7268 418.9027 0.0264 -1.0000 -1.0000 0523482 1580144737.70 151.5916 59.9978 32.0000 1.9924 1.9931 418.5754 418.7513 0.0264 -1.0000 -1.0000 0523544 1580144737.80 151.5916 59.9978 32.0000 1.9932 1.9939 418.6293 418.8050 0.0263 -1.0000 -1.0000 0523607 1580144737.90 151.5916 59.9978 32.0000 1.9923 1.9930 418.7780 418.9533 0.0263 -1.0000 -1.0000 0523670 1580144738.00 151.5916 59.9978 32.0000 1.9931 1.9938 418.6720 418.8483 0.0265 -1.0000 -1.0000 0523747 1580144738.10 151.5030 59.9978 32.0000 1.9927 1.9934 418.5376 418.7142 0.0264 -1.0000 -1.0000 0523810 1580144738.20 151.5030 59.9978 32.0000 1.9932 1.9939 418.6711 418.8469 0.0264 -1.0000 -1.0000 0523873 1580144738.30 151.4852 59.9978 32.0000 1.9926 1.9933 418.8002 418.9766 0.0264 -1.0000 -1.0000 0523951 1580144738.40 151.4574 59.9978 32.0000 1.9925 1.9932 418.8381 419.0147 0.0264 -1.0000 -1.0000 0524013 1580144738.50 151.4574 59.9978 32.0000 1.9928 1.9935 418.8387 419.0149 0.0264 -1.0000 -1.0000 0524075 1580144738.60 151.4574 59.9978 32.0000 1.9930 1.9937 418.6016 418.7774 0.0263 -1.0000 -1.0000 0524138 1580144738.70 151.6002 59.9978 32.0000 1.9930 1.9937 418.6162 418.7919 0.0264 -1.0000 -1.0000 0524200 1580144738.80 151.6002 59.9978 32.0000 1.9922 1.9929 418.7925 418.9690 0.0264 -1.0000 -1.0000 0524263 1580144738.90 151.6002 59.9978 32.0000 1.9921 1.9928 418.7990 418.9744 0.0263 -1.0000 -1.0000 0524341 1580144739.00 151.6002 59.9978 32.0000 1.9922 1.9929 418.8242 418.9999 0.0263 -1.0000 -1.0000 0524404 1580144739.10 151.6002 59.9978 32.0000 1.9926 1.9933 418.5644 418.7403 0.0264 -1.0000 -1.0000 0524482 1580144739.20 151.6002 59.9978 32.0000 1.9927 1.9934 418.6627 418.8380 0.0262 -1.0000 -1.0000 0524544 1580144739.30 151.6002 59.9978 32.0000 1.9927 1.9934 418.8157 418.9921 0.0264 -1.0000 -1.0000 0524607 1580144739.40 151.6002 59.9978 32.0000 1.9930 1.9937 418.8436 419.0196 0.0264 -1.0000 -1.0000 0524669 1580144739.50 151.6002 59.9978 32.0000 1.9931 1.9938 418.5784 418.7548 0.0264 -1.0000 -1.0000 0524950 1580144739.60 151.6002 59.9978 32.0000 1.9930 1.9937 418.5774 418.7539 0.0264 -1.0000 -1.0000 0525013 1580144739.70 151.6002 59.9978 32.0000 1.9922 1.9929 418.6469 418.8225 0.0263 -1.0000 -1.0000 0525091 1580144739.80 151.6002 59.9978 32.0000 1.9919 1.9926 418.7683 418.9440 0.0264 -1.0000 -1.0000 0525154 1580144739.90 151.6002 59.9978 32.0000 1.9913 1.9920 418.7758 418.9509 0.0262 -1.0000 -1.0000 0525216 1580144740.00 151.5747 59.9978 32.0000 1.9926 1.9932 418.6796 418.8549 0.0263 -1.0000 -1.0000 0525670 1580144740.10 151.5076 59.9981 32.0000 1.9934 1.9941 418.5291 418.7041 0.0262 -1.0000 -1.0000 0525732 1580144740.20 151.5076 59.9981 32.0000 1.9927 1.9934 418.8607 419.0366 0.0263 -1.0000 -1.0000 0525779 1580144740.30 151.5076 59.9981 32.0000 1.9922 1.9929 418.8245 419.0001 0.0263 -1.0000 -1.0000 0525857 1580144740.40 151.5076 59.9981 32.0000 1.9921 1.9928 418.8190 418.9950 0.0264 -1.0000 -1.0000 0525919 1580144740.50 151.4472 59.9981 32.0000 1.9925 1.9932 418.5669 418.7436 0.0265 -1.0000 -1.0000 0526200 1580144740.60 151.4102 59.9981 32.0000 1.9931 1.9938 418.6315 418.8073 0.0263 -1.0000 -1.0000 0526279 1580144740.70 151.4102 59.9981 32.0000 1.9919 1.9926 418.7795 418.9555 0.0264 -1.0000 -1.0000 0526341 1580144740.80 151.4102 59.9981 32.0000 1.9919 1.9925 418.7909 418.9673 0.0264 -1.0000 -1.0000 0526404 1580144740.90 151.4102 59.9981 32.0000 1.9922 1.9929 418.7608 418.9376 0.0265 -1.0000 -1.0000 0526482 1580144741.00 151.4102 59.9981 32.0000 1.9931 1.9938 418.6652 418.8416 0.0264 -1.0000 -1.0000 0526544 1580144741.10 151.4414 59.9981 32.0000 1.9933 1.9940 418.6187 418.7953 0.0265 -1.0000 -1.0000 0526685 1580144741.20 151.4654 59.9981 32.0000 1.9930 1.9937 418.6341 418.8100 0.0264 -1.0000 -1.0000 0526747 1580144741.30 151.4654 59.9981 32.0000 1.9928 1.9935 418.7524 418.9282 0.0263 -1.0000 -1.0000 0526810 1580144741.40 151.4654 59.9981 32.0000 1.9927 1.9933 418.8082 418.9838 0.0263 -1.0000 -1.0000 0526872 1580144741.50 151.4654 59.9981 32.0000 1.9931 1.9938 418.6745 418.8503 0.0263 -1.0000 -1.0000 0526935 1580144741.60 151.5520 59.9981 32.0000 1.9932 1.9939 418.6216 418.7972 0.0263 -1.0000 -1.0000 0527138 1580144741.70 151.6212 59.9981 32.0000 1.9925 1.9932 418.6970 418.8724 0.0263 -1.0000 -1.0000 0527216 1580144741.80 151.6212 59.9981 32.0000 1.9922 1.9929 418.7816 418.9571 0.0263 -1.0000 -1.0000 0527279 1580144741.90 151.6109 59.9981 32.0000 1.9928 1.9935 418.8502 419.0264 0.0265 -1.0000 -1.0000 0527341 1580144742.00 151.5214 59.9981 32.0000 1.9930 1.9937 418.8142 418.9910 0.0264 -1.0000 -1.0000 0527404 1580144742.10 151.5214 59.9981 32.0000 1.9928 1.9934 418.6136 418.7892 0.0263 -1.0000 -1.0000 0527638 1580144742.20 151.5214 59.9981 32.0000 1.9925 1.9932 418.6092 418.7849 0.0264 -1.0000 -1.0000 0527700 1580144742.30 151.5214 59.9981 32.0000 1.9920 1.9927 418.8131 418.9893 0.0263 -1.0000 -1.0000 0527779 1580144742.40 151.5214 59.9981 32.0000 1.9918 1.9924 418.6656 418.8414 0.0264 -1.0000 -1.0000 0527841 1580144742.50 151.5214 59.9981 32.0000 1.9928 1.9935 418.5777 418.7547 0.0265 -1.0000 -1.0000 0527904 1580144742.60 151.5214 59.9981 32.0000 1.9927 1.9934 418.6635 418.8390 0.0263 -1.0000 -1.0000 0528638 1580144742.70 151.5214 59.9981 32.0000 1.9910 1.9916 418.7515 418.9278 0.0264 -1.0000 -1.0000 0528700 1580144742.80 151.5214 59.9981 32.0000 1.9923 1.9930 418.7504 418.9264 0.0263 -1.0000 -1.0000 0528763 1580144742.90 151.5214 59.9981 32.0000 1.9933 1.9940 418.5994 418.7744 0.0263 -1.0000 -1.0000 0528841 1580144743.00 151.5214 59.9981 32.0000 1.9936 1.9943 418.5834 418.7597 0.0264 -1.0000 -1.0000 0528904 1580144743.10 151.4920 59.9981 32.0000 1.9930 1.9937 418.6213 418.7973 0.0264 -1.0000 -1.0000 0528997 1580144743.20 151.4626 59.9981 32.0000 1.9938 1.9944 418.8849 419.0610 0.0264 -1.0000 -1.0000 0529060 1580144743.30 151.4626 59.9981 32.0000 1.9928 1.9935 418.7879 418.9641 0.0264 -1.0000 -1.0000 0529122 1580144743.40 151.5273 59.9981 32.0000 1.9934 1.9941 418.7118 418.8873 0.0263 -1.0000 -1.0000 0529200 1580144743.50 151.5273 59.9981 32.0000 1.9934 1.9941 418.7240 418.9000 0.0264 -1.0000 -1.0000 0529263 1580144743.60 151.5273 59.9981 32.0000 1.9924 1.9931 418.8182 418.9938 0.0263 -1.0000 -1.0000 0529404 1580144743.70 151.5273 59.9981 32.0000 1.9925 1.9932 418.8022 418.9772 0.0262 -1.0000 -1.0000 0529482 1580144743.80 151.6084 59.9981 32.0000 1.9925 1.9932 418.7496 418.9251 0.0263 -1.0000 -1.0000 0529544 1580144743.90 151.6084 59.9981 32.0000 1.9929 1.9936 418.6084 418.7840 0.0263 -1.0000 -1.0000 0529607 1580144744.00 151.6084 59.9981 32.0000 1.9929 1.9936 418.7917 418.9668 0.0262 -1.0000 -1.0000 0529670 1580144744.10 151.6084 59.9981 32.0000 1.9919 1.9926 418.7840 418.9597 0.0263 -1.0000 -1.0000 0529935 1580144744.20 151.4891 59.9984 32.0000 1.9922 1.9929 418.8796 419.0552 0.0263 -1.0000 -1.0000 0529997 1580144744.30 151.4859 59.9984 32.0000 1.9932 1.9938 418.6727 418.8487 0.0264 -1.0000 -1.0000 0530075 1580144744.40 151.4859 59.9984 32.0000 1.9933 1.9940 418.6126 418.7897 0.0265 -1.0000 -1.0000 0530138 1580144744.50 151.4859 59.9984 32.0000 1.9925 1.9932 418.6910 418.8673 0.0264 -1.0000 -1.0000 0530200 1580144744.60 151.4859 59.9984 32.0000 1.9927 1.9933 418.7444 418.9201 0.0263 -1.0000 -1.0000 0530263 1580144744.70 151.4859 59.9984 32.0000 1.9928 1.9935 418.6705 418.8450 0.0263 -1.0000 -1.0000 0530325 1580144744.80 151.4859 59.9984 32.0000 1.9926 1.9933 418.5836 418.7600 0.0265 -1.0000 -1.0000 0530388 1580144744.90 151.4859 59.9984 32.0000 1.9931 1.9938 418.5306 418.7063 0.0264 -1.0000 -1.0000 0530466 1580144745.00 151.4919 59.9984 32.0000 1.9925 1.9932 418.7707 418.9473 0.0264 -1.0000 -1.0000 0530529 1580144745.10 151.5162 59.9984 32.0000 1.9923 1.9930 418.8469 419.0227 0.0263 -1.0000 -1.0000 0530607 1580144745.20 151.5162 59.9984 32.0000 1.9925 1.9932 418.7249 418.9002 0.0263 -1.0000 -1.0000 0530669 1580144745.30 151.5162 59.9984 32.0000 1.9936 1.9943 418.6613 418.8377 0.0265 -1.0000 -1.0000 0530732 1580144745.40 151.5162 59.9984 32.0000 1.9925 1.9932 418.6800 418.8552 0.0262 -1.0000 -1.0000 0530810 1580144745.50 151.5162 59.9984 32.0000 1.9925 1.9932 418.6252 418.8020 0.0265 -1.0000 -1.0000 0530872 1580144745.60 151.5162 59.9984 32.0000 1.9932 1.9939 418.8368 419.0136 0.0265 -1.0000 -1.0000 0530935 1580144745.70 151.5162 59.9984 32.0000 1.9922 1.9929 418.8698 419.0464 0.0265 -1.0000 -1.0000 0530997 1580144745.80 151.5266 59.9984 32.0000 1.9924 1.9931 418.6149 418.7915 0.0265 -1.0000 -1.0000 0531060 1580144745.90 151.5080 59.9984 32.0000 1.9930 1.9937 418.6977 418.8739 0.0264 -1.0000 -1.0000 0531122 1580144746.00 151.5080 59.9984 32.0000 1.9919 1.9925 418.8366 419.0123 0.0264 -1.0000 -1.0000 0531200 1580144746.10 151.5080 59.9984 32.0000 1.9927 1.9934 418.8306 419.0067 0.0264 -1.0000 -1.0000 0531263 1580144746.20 151.5080 59.9984 32.0000 1.9927 1.9934 418.5441 418.7200 0.0264 -1.0000 -1.0000 0531482 1580144746.30 151.5080 59.9984 32.0000 1.9924 1.9931 418.5983 418.7741 0.0263 -1.0000 -1.0000 0531560 1580144746.40 151.5166 59.9984 32.0000 1.9929 1.9936 418.6743 418.8494 0.0262 -1.0000 -1.0000 0531623 1580144746.50 151.4672 59.9984 32.0000 1.9923 1.9930 418.8081 418.9831 0.0263 -1.0000 -1.0000 0531685 1580144746.60 151.4672 59.9984 32.0000 1.9922 1.9929 418.7667 418.9429 0.0264 -1.0000 -1.0000 0531763 1580144746.70 151.4672 59.9984 32.0000 1.9923 1.9930 418.5584 418.7347 0.0264 -1.0000 -1.0000 0532200 1580144746.80 151.4672 59.9984 32.0000 1.9931 1.9938 418.5662 418.7422 0.0264 -1.0000 -1.0000 0532263 1580144746.90 151.4699 59.9984 32.0000 1.9929 1.9936 418.7615 418.9375 0.0264 -1.0000 -1.0000 0532341 1580144747.00 151.4638 59.9984 32.0000 1.9933 1.9940 418.7621 418.9376 0.0263 -1.0000 -1.0000 0532404 1580144747.10 151.4638 59.9984 32.0000 1.9934 1.9941 418.6114 418.7867 0.0263 -1.0000 -1.0000 0532482 1580144747.20 151.4638 59.9984 32.0000 1.9933 1.9940 418.5723 418.7480 0.0263 -1.0000 -1.0000 0532716 1580144747.30 151.4638 59.9984 32.0000 1.9935 1.9941 418.5799 418.7552 0.0263 -1.0000 -1.0000 0532779 1580144747.40 151.4872 59.9984 32.0000 1.9924 1.9931 418.7107 418.8862 0.0263 -1.0000 -1.0000 0532841 1580144747.50 151.5031 59.9984 32.0000 1.9925 1.9931 418.8273 419.0028 0.0263 -1.0000 -1.0000 0532904 1580144747.60 151.5031 59.9984 32.0000 1.9929 1.9936 418.6731 418.8487 0.0263 -1.0000 -1.0000 0532966 1580144747.70 151.5031 59.9984 32.0000 1.9936 1.9943 418.5610 418.7359 0.0263 -1.0000 -1.0000 0533044 1580144747.80 151.5031 59.9984 32.0000 1.9930 1.9937 418.6968 418.8723 0.0263 -1.0000 -1.0000 0533388 1580144747.90 151.5031 59.9984 32.0000 1.9927 1.9934 418.8019 418.9776 0.0264 -1.0000 -1.0000 0533451 1580144748.00 151.4988 59.9984 32.0000 1.9924 1.9931 418.7790 418.9558 0.0265 -1.0000 -1.0000 0533529 1580144748.10 151.4988 59.9984 32.0000 1.9927 1.9934 418.5218 418.6977 0.0263 -1.0000 -1.0000 0533591 1580144748.20 151.4988 59.9984 32.0000 1.9922 1.9929 418.5960 418.7713 0.0263 -1.0000 -1.0000 0533654 1580144748.30 151.4988 59.9984 32.0000 1.9919 1.9925 418.6335 418.8089 0.0263 -1.0000 -1.0000 0533716 1580144748.40 151.4988 59.9984 32.0000 1.9922 1.9929 418.7787 418.9549 0.0264 -1.0000 -1.0000 0533779 1580144748.50 151.4896 59.9984 32.0000 1.9927 1.9934 418.7199 418.8963 0.0265 -1.0000 -1.0000 0533841 1580144748.60 151.4873 59.9984 32.0000 1.9928 1.9935 418.6794 418.8557 0.0264 -1.0000 -1.0000 0533919 1580144748.70 151.4873 59.9984 32.0000 1.9931 1.9938 418.4929 418.6700 0.0266 -1.0000 -1.0000 0533982 1580144748.80 151.4873 59.9984 32.0000 1.9928 1.9935 418.7466 418.9220 0.0263 -1.0000 -1.0000 0534216 1580144748.90 151.4873 59.9984 32.0000 1.9925 1.9932 418.8343 419.0095 0.0263 -1.0000 -1.0000 0534294 1580144749.00 151.4873 59.9984 32.0000 1.9933 1.9940 418.8045 418.9797 0.0263 -1.0000 -1.0000 0534357 1580144749.10 151.4005 59.9984 32.0000 1.9938 1.9945 418.6349 418.8108 0.0264 -1.0000 -1.0000 0534435 1580144749.20 151.4005 59.9984 32.0000 1.9929 1.9936 418.6771 418.8536 0.0264 -1.0000 -1.0000 0534497 1580144749.30 151.4005 59.9984 32.0000 1.9919 1.9926 418.7774 418.9538 0.0265 -1.0000 -1.0000 0534732 1580144749.40 151.4005 59.9984 32.0000 1.9927 1.9934 418.8321 419.0070 0.0263 -1.0000 -1.0000 0534794 1580144749.50 151.4005 59.9984 32.0000 1.9934 1.9941 418.6533 418.8297 0.0265 -1.0000 -1.0000 0534857 1580144749.60 151.5869 59.9983 32.0000 1.9939 1.9946 418.6856 418.8620 0.0264 -1.0000 -1.0000 0534919 1580144749.70 151.5869 59.9983 32.0000 1.9934 1.9941 418.5217 418.6972 0.0263 -1.0000 -1.0000 0534997 1580144749.80 151.5869 59.9983 32.0000 1.9930 1.9937 418.6617 418.8379 0.0265 -1.0000 -1.0000 0535404 1580144749.90 151.5869 59.9983 32.0000 1.9925 1.9932 418.8810 419.0570 0.0263 -1.0000 -1.0000 0535466 1580144750.00 151.5869 59.9983 32.0000 1.9924 1.9931 418.8160 418.9904 0.0262 -1.0000 -1.0000 0535529 1580144750.10 151.5869 59.9983 32.0000 1.9929 1.9936 418.7105 418.8870 0.0265 -1.0000 -1.0000 0535591 1580144750.20 151.5211 59.9983 32.0000 1.9927 1.9934 418.4752 418.6527 0.0266 -1.0000 -1.0000 0535654 1580144750.30 151.5211 59.9983 32.0000 1.9921 1.9928 418.7100 418.8863 0.0264 -1.0000 -1.0000 0535732 1580144750.40 151.5211 59.9983 32.0000 1.9919 1.9926 418.6921 418.8686 0.0264 -1.0000 -1.0000 0536638 1580144750.50 151.5211 59.9983 32.0000 1.9929 1.9936 418.6336 418.8093 0.0263 -1.0000 -1.0000 0536700 1580144750.60 151.5211 59.9983 32.0000 1.9924 1.9931 418.6477 418.8242 0.0264 -1.0000 -1.0000 0536763 1580144750.70 151.4370 59.9983 32.0000 1.9919 1.9926 418.6977 418.8747 0.0265 -1.0000 -1.0000 0536825 1580144750.80 151.4370 59.9983 32.0000 1.9922 1.9929 418.8499 419.0263 0.0264 -1.0000 -1.0000 0536904 1580144750.90 151.4370 59.9983 32.0000 1.9931 1.9938 418.7477 418.9248 0.0265 -1.0000 -1.0000 0536982 1580144751.00 151.4370 59.9983 32.0000 1.9937 1.9944 418.6008 418.7783 0.0266 -1.0000 -1.0000 0537044 1580144751.10 151.4370 59.9983 32.0000 1.9927 1.9934 418.6030 418.7788 0.0264 -1.0000 -1.0000 0537107 1580144751.20 151.5085 59.9983 32.0000 1.9918 1.9925 418.7584 418.9351 0.0264 -1.0000 -1.0000 0537169 1580144751.30 151.5345 59.9983 32.0000 1.9928 1.9935 418.8142 418.9903 0.0264 -1.0000 -1.0000 0537232 1580144751.40 151.5345 59.9983 32.0000 1.9935 1.9941 418.6177 418.7937 0.0264 -1.0000 -1.0000 0537310 1580144751.50 151.5345 59.9983 32.0000 1.9925 1.9932 418.6321 418.8079 0.0263 -1.0000 -1.0000 0537372 1580144751.60 151.5345 59.9983 32.0000 1.9930 1.9937 418.6274 418.8030 0.0263 -1.0000 -1.0000 0537435 1580144751.70 151.5345 59.9983 32.0000 1.9926 1.9933 418.7342 418.9107 0.0265 -1.0000 -1.0000 0537513 1580144751.80 151.5831 59.9983 32.0000 1.9929 1.9936 418.8264 419.0026 0.0264 -1.0000 -1.0000 0537575 1580144751.90 151.5831 59.9983 32.0000 1.9928 1.9935 418.6488 418.8239 0.0262 -1.0000 -1.0000 0537638 1580144752.00 151.5831 59.9983 32.0000 1.9930 1.9937 418.5116 418.6871 0.0264 -1.0000 -1.0000 0537700 1580144752.10 151.5831 59.9983 32.0000 1.9924 1.9931 418.6348 418.8111 0.0264 -1.0000 -1.0000 0537763 1580144752.20 151.5831 59.9983 32.0000 1.9925 1.9932 418.7630 418.9385 0.0263 -1.0000 -1.0000 0537825 1580144752.30 151.5831 59.9983 32.0000 1.9925 1.9932 418.8453 419.0206 0.0262 -1.0000 -1.0000 0537904 1580144752.40 151.5272 59.9983 32.0000 1.9920 1.9926 418.7508 418.9257 0.0263 -1.0000 -1.0000 0538482 1580144752.50 151.5272 59.9983 32.0000 1.9925 1.9932 418.5838 418.7596 0.0264 -1.0000 -1.0000 0538544 1580144752.60 151.5272 59.9983 32.0000 1.9923 1.9930 418.6661 418.8426 0.0264 -1.0000 -1.0000 0538622 1580144752.70 151.5272 59.9983 32.0000 1.9920 1.9927 418.7598 418.9352 0.0262 -1.0000 -1.0000 0538685 1580144752.80 151.5272 59.9983 32.0000 1.9921 1.9928 418.7710 418.9469 0.0265 -1.0000 -1.0000 0538747 1580144752.90 151.5224 59.9983 32.0000 1.9927 1.9934 418.5492 418.7243 0.0263 -1.0000 -1.0000 0538825 1580144753.00 151.4678 59.9983 32.0000 1.9934 1.9941 418.6003 418.7761 0.0264 -1.0000 -1.0000 0538888 1580144753.10 151.4678 59.9983 32.0000 1.9927 1.9934 418.6868 418.8627 0.0263 -1.0000 -1.0000 0538951 1580144753.20 151.4678 59.9983 32.0000 1.9922 1.9929 418.7614 418.9374 0.0264 -1.0000 -1.0000 0539013 1580144753.30 151.4678 59.9983 32.0000 1.9928 1.9935 418.7062 418.8823 0.0264 -1.0000 -1.0000 0539091 1580144753.40 151.4678 59.9983 32.0000 1.9938 1.9945 418.5996 418.7751 0.0263 -1.0000 -1.0000 0539169 1580144753.50 151.4829 59.9983 32.0000 1.9934 1.9941 418.6046 418.7803 0.0263 -1.0000 -1.0000 0539232 1580144753.60 151.4829 59.9983 32.0000 1.9934 1.9941 418.7195 418.8955 0.0264 -1.0000 -1.0000 0539294 1580144753.70 151.4829 59.9983 32.0000 1.9926 1.9933 418.7785 418.9549 0.0264 -1.0000 -1.0000 0539357 1580144753.80 151.4829 59.9983 32.0000 1.9930 1.9937 418.6868 418.8629 0.0264 -1.0000 -1.0000 0539420 1580144753.90 151.4829 59.9983 32.0000 1.9931 1.9938 418.5633 418.7390 0.0263 -1.0000 -1.0000 0539482 1580144754.00 151.4829 59.9983 32.0000 1.9934 1.9941 418.6888 418.8646 0.0264 -1.0000 -1.0000 0539560 1580144754.10 151.5664 59.9986 32.0000 1.9927 1.9934 418.7891 418.9648 0.0263 -1.0000 -1.0000 0539622 1580144754.20 151.5664 59.9986 32.0000 1.9922 1.9929 418.8103 418.9862 0.0264 -1.0000 -1.0000 0539685 1580144754.30 151.5664 59.9986 32.0000 1.9923 1.9930 418.9206 419.0979 0.0266 -1.0000 -1.0000 0539763 1580144754.40 151.5664 59.9986 32.0000 1.9933 1.9940 418.5688 418.7447 0.0264 -1.0000 -1.0000 0539825 1580144754.50 151.5664 59.9986 32.0000 1.9930 1.9937 418.6655 418.8414 0.0264 -1.0000 -1.0000 0539951 1580144754.60 151.5664 59.9986 32.0000 1.9930 1.9937 418.5959 418.7720 0.0264 -1.0000 -1.0000 0540013 1580144754.70 151.5664 59.9986 32.0000 1.9928 1.9935 418.8557 419.0320 0.0264 -1.0000 -1.0000 0540075 1580144754.80 151.5664 59.9986 32.0000 1.9925 1.9932 418.7635 418.9392 0.0264 -1.0000 -1.0000 0540154 1580144754.90 151.5664 59.9986 32.0000 1.9927 1.9934 418.5835 418.7598 0.0264 -1.0000 -1.0000 0540232 1580144755.00 151.5664 59.9986 32.0000 1.9926 1.9933 418.6709 418.8471 0.0265 -1.0000 -1.0000 0540466 1580144755.10 151.5664 59.9986 32.0000 1.9923 1.9930 418.7554 418.9323 0.0264 -1.0000 -1.0000 0540529 1580144755.20 151.4499 59.9986 32.0000 1.9921 1.9928 418.7615 418.9379 0.0265 -1.0000 -1.0000 0540591 1580144755.30 151.4499 59.9986 32.0000 1.9934 1.9941 418.6435 418.8205 0.0265 -1.0000 -1.0000 0540654 1580144755.40 151.4499 59.9986 32.0000 1.9933 1.9940 418.5557 418.7315 0.0264 -1.0000 -1.0000 0540732 1580144755.50 151.4499 59.9986 32.0000 1.9924 1.9931 418.7340 418.9098 0.0263 -1.0000 -1.0000 0540966 1580144755.60 151.4499 59.9986 32.0000 1.9918 1.9925 418.6775 418.8532 0.0264 -1.0000 -1.0000 0541013 1580144755.70 151.4933 59.9986 32.0000 1.9927 1.9934 418.7630 418.9393 0.0264 -1.0000 -1.0000 0541091 1580144755.80 151.4934 59.9986 32.0000 1.9932 1.9939 418.6681 418.8441 0.0264 -1.0000 -1.0000 0541169 1580144755.90 151.4934 59.9986 32.0000 1.9929 1.9936 418.7154 418.8916 0.0264 -1.0000 -1.0000 0541232 1580144756.00 151.4934 59.9986 32.0000 1.9928 1.9935 418.8670 419.0428 0.0263 -1.0000 -1.0000 0541670 1580144756.10 151.4934 59.9986 32.0000 1.9922 1.9928 418.9156 419.0917 0.0264 -1.0000 -1.0000 0541732 1580144756.20 151.5545 59.9986 32.0000 1.9929 1.9936 418.6510 418.8270 0.0264 -1.0000 -1.0000 0541794 1580144756.30 151.6166 59.9986 32.0000 1.9935 1.9942 418.5416 418.7179 0.0264 -1.0000 -1.0000 0541857 1580144756.40 151.6166 59.9986 32.0000 1.9927 1.9934 418.6071 418.7834 0.0264 -1.0000 -1.0000 0541920 1580144756.50 151.6166 59.9986 32.0000 1.9925 1.9932 418.7761 418.9508 0.0263 -1.0000 -1.0000 0542200 1580144756.60 151.6166 59.9986 32.0000 1.9926 1.9933 418.7994 418.9756 0.0264 -1.0000 -1.0000 0542279 1580144756.70 151.6166 59.9986 32.0000 1.9928 1.9935 418.6726 418.8476 0.0262 -1.0000 -1.0000 0542341 1580144756.80 151.4827 59.9986 32.0000 1.9926 1.9933 418.5917 418.7669 0.0263 -1.0000 -1.0000 0542513 1580144756.90 151.4827 59.9986 32.0000 1.9925 1.9932 418.6423 418.8176 0.0263 -1.0000 -1.0000 0542591 1580144757.00 151.4827 59.9986 32.0000 1.9928 1.9935 418.7532 418.9293 0.0264 -1.0000 -1.0000 0542716 1580144757.10 151.4827 59.9986 32.0000 1.9931 1.9938 418.8068 418.9824 0.0264 -1.0000 -1.0000 0542794 1580144757.20 151.4827 59.9986 32.0000 1.9925 1.9932 418.6247 418.8011 0.0264 -1.0000 -1.0000 0542857 1580144757.30 151.4745 59.9986 32.0000 1.9925 1.9932 418.6270 418.8025 0.0263 -1.0000 -1.0000 0542919 1580144757.40 151.4745 59.9986 32.0000 1.9921 1.9928 418.7880 418.9634 0.0263 -1.0000 -1.0000 0542997 1580144757.50 151.4745 59.9986 32.0000 1.9925 1.9932 418.8117 418.9877 0.0264 -1.0000 -1.0000 0543169 1580144757.60 151.4745 59.9986 32.0000 1.9929 1.9936 418.8959 419.0717 0.0263 -1.0000 -1.0000 0543232 1580144757.70 151.4745 59.9986 32.0000 1.9931 1.9938 418.7766 418.9519 0.0263 -1.0000 -1.0000 0543310 1580144757.80 151.4745 59.9986 32.0000 1.9931 1.9938 418.5761 418.7521 0.0264 -1.0000 -1.0000 0543372 1580144757.90 151.4743 59.9986 32.0000 1.9933 1.9940 418.6444 418.8207 0.0264 -1.0000 -1.0000 0543435 1580144758.00 151.4743 59.9986 32.0000 1.9926 1.9933 418.7473 418.9238 0.0265 -1.0000 -1.0000 0543685 1580144758.10 151.4743 59.9986 32.0000 1.9927 1.9934 418.7448 418.9212 0.0264 -1.0000 -1.0000 0543747 1580144758.20 151.4743 59.9986 32.0000 1.9926 1.9933 418.7136 418.8904 0.0265 -1.0000 -1.0000 0543810 1580144758.30 151.4743 59.9986 32.0000 1.9931 1.9938 418.6435 418.8201 0.0265 -1.0000 -1.0000 0543888 1580144758.40 151.4942 59.9986 32.0000 1.9928 1.9935 418.7569 418.9344 0.0267 -1.0000 -1.0000 0543951 1580144758.50 151.5022 59.9986 32.0000 1.9922 1.9929 418.8650 419.0412 0.0263 -1.0000 -1.0000 0544700 1580144758.60 151.5022 59.9986 32.0000 1.9931 1.9938 418.8473 419.0233 0.0264 -1.0000 -1.0000 0544779 1580144758.70 151.5022 59.9986 32.0000 1.9923 1.9930 418.6840 418.8611 0.0265 -1.0000 -1.0000 0544841 1580144758.80 151.5022 59.9986 32.0000 1.9933 1.9940 418.5556 418.7320 0.0264 -1.0000 -1.0000 0544904 1580144758.90 151.5022 59.9986 32.0000 1.9920 1.9926 418.7552 418.9308 0.0263 -1.0000 -1.0000 0544982 1580144759.00 151.5374 59.9986 32.0000 1.9921 1.9928 418.8439 419.0198 0.0263 -1.0000 -1.0000 0545044 1580144759.10 151.5374 59.9986 32.0000 1.9924 1.9931 418.8689 419.0436 0.0262 -1.0000 -1.0000 0545122 1580144759.20 151.5374 59.9986 32.0000 1.9923 1.9930 418.6832 418.8586 0.0264 -1.0000 -1.0000 0545169 1580144759.30 151.5374 59.9986 32.0000 1.9929 1.9936 418.7016 418.8772 0.0262 -1.0000 -1.0000 0545247 1580144759.40 151.5374 59.9986 32.0000 1.9919 1.9925 418.7649 418.9405 0.0263 -1.0000 -1.0000 0545325 1580144759.50 151.5132 59.9986 32.0000 1.9921 1.9928 418.8173 418.9926 0.0263 -1.0000 -1.0000 0545388 1580144759.60 151.4810 59.9986 32.0000 1.9938 1.9945 418.7142 418.8908 0.0265 -1.0000 -1.0000 0545451 1580144759.70 151.4810 59.9986 32.0000 1.9929 1.9936 418.5846 418.7606 0.0264 -1.0000 -1.0000 0545529 1580144759.80 151.4810 59.9986 32.0000 1.9928 1.9935 418.7435 418.9196 0.0264 -1.0000 -1.0000 0545591 1580144759.90 151.4810 59.9986 32.0000 1.9929 1.9936 418.7854 418.9614 0.0263 -1.0000 -1.0000 0545654 1580144760.00 151.4810 59.9986 32.0000 1.9931 1.9938 418.8427 419.0194 0.0265 -1.0000 -1.0000 0545716 1580144760.10 151.5241 59.9982 32.0000 1.9930 1.9937 418.7004 418.8774 0.0265 -1.0000 -1.0000 0545794 1580144760.20 151.5241 59.9982 32.0000 1.9937 1.9944 418.7186 418.8951 0.0264 -1.0000 -1.0000 0545857 1580144760.30 151.5241 59.9982 32.0000 1.9937 1.9944 418.6829 418.8593 0.0264 -1.0000 -1.0000 0545920 1580144760.40 151.5241 59.9982 32.0000 1.9927 1.9934 418.8605 419.0360 0.0263 -1.0000 -1.0000 0545982 1580144760.50 151.5241 59.9982 32.0000 1.9930 1.9937 418.8056 418.9813 0.0264 -1.0000 -1.0000 0546044 1580144760.60 151.5241 59.9982 32.0000 1.9924 1.9931 418.7864 418.9621 0.0263 -1.0000 -1.0000 0546122 1580144760.70 151.5366 59.9982 32.0000 1.9935 1.9942 418.6371 418.8130 0.0264 -1.0000 -1.0000 0546185 1580144760.80 151.5582 59.9982 32.0000 1.9926 1.9933 418.6013 418.7770 0.0263 -1.0000 -1.0000 0546247 1580144760.90 151.5582 59.9982 32.0000 1.9922 1.9929 418.7460 418.9215 0.0263 -1.0000 -1.0000 0546325 1580144761.00 151.5582 59.9982 32.0000 1.9923 1.9930 418.8749 419.0511 0.0264 -1.0000 -1.0000 0546388 1580144761.10 151.5582 59.9982 32.0000 1.9931 1.9938 418.7747 418.9501 0.0263 -1.0000 -1.0000 0546966 1580144761.20 151.5582 59.9982 32.0000 1.9926 1.9933 418.6276 418.8038 0.0264 -1.0000 -1.0000 0547044 1580144761.30 151.5051 59.9982 32.0000 1.9931 1.9938 418.6004 418.7770 0.0265 -1.0000 -1.0000 0547107 1580144761.40 151.5051 59.9982 32.0000 1.9934 1.9941 418.6541 418.8304 0.0264 -1.0000 -1.0000 0547169 1580144761.50 151.5051 59.9982 32.0000 1.9928 1.9935 418.9095 419.0850 0.0264 -1.0000 -1.0000 0547232 1580144761.60 151.5051 59.9982 32.0000 1.9928 1.9935 418.7531 418.9294 0.0264 -1.0000 -1.0000 0547294 1580144761.70 151.5051 59.9982 32.0000 1.9927 1.9934 418.5421 418.7185 0.0264 -1.0000 -1.0000 0547372 1580144761.80 151.4590 59.9982 32.0000 1.9925 1.9932 418.6486 418.8247 0.0264 -1.0000 -1.0000 0547435 1580144761.90 151.4472 59.9982 32.0000 1.9920 1.9927 418.7972 418.9736 0.0264 -1.0000 -1.0000 0547497 1580144762.00 151.4472 59.9982 32.0000 1.9923 1.9930 418.8420 419.0177 0.0264 -1.0000 -1.0000 0547575 1580144762.10 151.4472 59.9982 32.0000 1.9928 1.9934 418.8129 418.9892 0.0264 -1.0000 -1.0000 0547670 1580144762.20 151.4472 59.9982 32.0000 1.9929 1.9936 418.5892 418.7655 0.0265 -1.0000 -1.0000 0547732 1580144762.30 151.4468 59.9982 32.0000 1.9932 1.9939 418.6538 418.8301 0.0264 -1.0000 -1.0000 0547810 1580144762.40 151.4315 59.9982 32.0000 1.9925 1.9931 418.6938 418.8691 0.0263 -1.0000 -1.0000 0547872 1580144762.50 151.4315 59.9982 32.0000 1.9920 1.9927 418.8188 418.9943 0.0263 -1.0000 -1.0000 0547935 1580144762.60 151.4315 59.9982 32.0000 1.9928 1.9935 418.5988 418.7755 0.0264 -1.0000 -1.0000 0547997 1580144762.70 151.4315 59.9982 32.0000 1.9930 1.9937 418.5633 418.7383 0.0263 -1.0000 -1.0000 0548185 1580144762.80 151.4315 59.9982 32.0000 1.9924 1.9931 418.7160 418.8918 0.0264 -1.0000 -1.0000 0548247 1580144762.90 151.4315 59.9982 32.0000 1.9918 1.9925 418.7298 418.9061 0.0264 -1.0000 -1.0000 0548325 1580144763.00 151.5361 59.9982 32.0000 1.9921 1.9928 418.7372 418.9143 0.0265 -1.0000 -1.0000 0548388 1580144763.10 151.5538 59.9982 32.0000 1.9929 1.9936 418.6704 418.8476 0.0266 -1.0000 -1.0000 0548450 1580144763.20 151.5538 59.9982 32.0000 1.9923 1.9930 418.6171 418.7948 0.0266 -1.0000 -1.0000 0549169 1580144763.30 151.5538 59.9982 32.0000 1.9917 1.9924 418.6626 418.8397 0.0266 -1.0000 -1.0000 0549232 1580144763.40 151.5538 59.9982 32.0000 1.9920 1.9926 418.7703 418.9472 0.0265 -1.0000 -1.0000 0549310 1580144763.50 151.5530 59.9982 32.0000 1.9922 1.9929 418.8047 418.9817 0.0265 -1.0000 -1.0000 0549372 1580144763.60 151.5260 59.9982 32.0000 1.9927 1.9934 418.7328 418.9093 0.0265 -1.0000 -1.0000 0549466 1580144763.70 151.5260 59.9982 32.0000 1.9930 1.9937 418.7696 418.9462 0.0264 -1.0000 -1.0000 0549700 1580144763.80 151.5260 59.9982 32.0000 1.9925 1.9931 418.8317 419.0083 0.0264 -1.0000 -1.0000 0549763 1580144763.90 151.5260 59.9982 32.0000 1.9926 1.9933 418.8176 418.9939 0.0265 -1.0000 -1.0000 0549825 1580144764.00 151.5260 59.9982 32.0000 1.9923 1.9930 418.6803 418.8567 0.0264 -1.0000 -1.0000 0549904 1580144764.10 151.4547 59.9982 32.0000 1.9931 1.9938 418.6306 418.8078 0.0265 -1.0000 -1.0000 0549966 1580144764.20 151.4547 59.9982 32.0000 1.9927 1.9934 418.7167 418.8927 0.0264 -1.0000 -1.0000 0550029 1580144764.30 151.4547 59.9982 32.0000 1.9927 1.9934 418.6734 418.8497 0.0265 -1.0000 -1.0000 0550107 1580144764.40 151.4547 59.9982 32.0000 1.9928 1.9935 418.8639 419.0406 0.0265 -1.0000 -1.0000 0550170 1580144764.50 151.4547 59.9982 32.0000 1.9934 1.9941 418.7668 418.9433 0.0265 -1.0000 -1.0000 0550232 1580144764.60 151.4678 59.9981 32.0000 1.9933 1.9940 418.6922 418.8688 0.0264 -1.0000 -1.0000 0550357 1580144764.70 151.5567 59.9980 32.0000 1.9944 1.9951 418.7174 418.8946 0.0266 -1.0000 -1.0000 0550466 1580144764.80 151.5567 59.9980 32.0000 1.9928 1.9934 418.7535 418.9306 0.0265 -1.0000 -1.0000 0550544 1580144764.90 151.5567 59.9980 32.0000 1.9922 1.9929 418.9032 419.0798 0.0264 -1.0000 -1.0000 0550607 1580144765.00 151.5567 59.9980 32.0000 1.9932 1.9939 418.7898 418.9652 0.0263 -1.0000 -1.0000 0550669 1580144765.10 151.5567 59.9980 32.0000 1.9928 1.9935 418.6605 418.8370 0.0265 -1.0000 -1.0000 0550747 1580144765.20 151.5567 59.9980 32.0000 1.9929 1.9936 418.6347 418.8114 0.0265 -1.0000 -1.0000 0551044 1580144765.30 151.5567 59.9980 32.0000 1.9921 1.9928 418.6197 418.7963 0.0264 -1.0000 -1.0000 0551107 1580144765.40 151.5567 59.9980 32.0000 1.9924 1.9931 418.7767 418.9535 0.0265 -1.0000 -1.0000 0551169 1580144765.50 151.5567 59.9980 32.0000 1.9927 1.9934 418.8199 418.9961 0.0264 -1.0000 -1.0000 0551247 1580144765.60 151.5567 59.9980 32.0000 1.9940 1.9947 418.6515 418.8273 0.0264 -1.0000 -1.0000 0551310 1580144765.70 151.5320 59.9980 32.0000 1.9929 1.9936 418.6744 418.8507 0.0264 -1.0000 -1.0000 0551372 1580144765.80 151.5149 59.9980 32.0000 1.9926 1.9933 418.7040 418.8804 0.0264 -1.0000 -1.0000 0552013 1580144765.90 151.5149 59.9980 32.0000 1.9917 1.9924 418.7227 418.8988 0.0263 -1.0000 -1.0000 0552075 1580144766.00 151.5149 59.9980 32.0000 1.9930 1.9937 418.6714 418.8468 0.0264 -1.0000 -1.0000 0552154 1580144766.10 151.5149 59.9980 32.0000 1.9930 1.9937 418.5737 418.7508 0.0266 -1.0000 -1.0000 0552232 1580144766.20 151.5146 59.9980 32.0000 1.9927 1.9934 418.6493 418.8262 0.0265 -1.0000 -1.0000 0552294 1580144766.30 151.4938 59.9980 32.0000 1.9920 1.9927 418.7956 418.9720 0.0265 -1.0000 -1.0000 0552372 1580144766.40 151.4938 59.9980 32.0000 1.9920 1.9927 418.7543 418.9303 0.0263 -1.0000 -1.0000 0552435 1580144766.50 151.4938 59.9980 32.0000 1.9925 1.9932 418.6897 418.8662 0.0264 -1.0000 -1.0000 0552497 1580144766.60 151.4938 59.9980 32.0000 1.9931 1.9938 418.6485 418.8254 0.0266 -1.0000 -1.0000 0552560 1580144766.70 151.4938 59.9980 32.0000 1.9924 1.9931 418.7452 418.9211 0.0263 -1.0000 -1.0000 0552622 1580144766.80 151.4938 59.9980 32.0000 1.9922 1.9929 418.8052 418.9822 0.0265 -1.0000 -1.0000 0552700 1580144766.90 151.4396 59.9980 32.0000 1.9922 1.9929 418.7756 418.9521 0.0265 -1.0000 -1.0000 0552763 1580144767.00 151.4396 59.9980 32.0000 1.9923 1.9930 418.7314 418.9075 0.0264 -1.0000 -1.0000 0552825 1580144767.10 151.4396 59.9980 32.0000 1.9927 1.9934 418.6738 418.8504 0.0264 -1.0000 -1.0000 0552904 1580144767.20 151.4396 59.9980 32.0000 1.9918 1.9925 418.7305 418.9066 0.0264 -1.0000 -1.0000 0552966 1580144767.30 151.4396 59.9980 32.0000 1.9927 1.9934 418.8254 419.0018 0.0264 -1.0000 -1.0000 0553029 1580144767.40 151.5377 59.9980 32.0000 1.9937 1.9943 418.8021 418.9786 0.0265 -1.0000 -1.0000 0553107 1580144767.50 151.5994 59.9980 32.0000 1.9929 1.9936 418.6287 418.8057 0.0265 -1.0000 -1.0000 0553169 1580144767.60 151.5994 59.9980 32.0000 1.9937 1.9944 418.6120 418.7888 0.0265 -1.0000 -1.0000 0553247 1580144767.70 151.5994 59.9980 32.0000 1.9924 1.9931 418.6905 418.8668 0.0264 -1.0000 -1.0000 0553310 1580144767.80 151.5994 59.9980 32.0000 1.9924 1.9931 418.7815 418.9576 0.0264 -1.0000 -1.0000 0553482 1580144767.90 151.5994 59.9980 32.0000 1.9929 1.9936 418.8217 418.9975 0.0264 -1.0000 -1.0000 0553544 1580144768.00 151.4865 59.9980 32.0000 1.9934 1.9941 418.6854 418.8618 0.0264 -1.0000 -1.0000 0553622 1580144768.10 151.4865 59.9980 32.0000 1.9929 1.9936 418.6346 418.8108 0.0264 -1.0000 -1.0000 0553685 1580144768.20 151.4865 59.9980 32.0000 1.9924 1.9931 418.8657 419.0418 0.0264 -1.0000 -1.0000 0553747 1580144768.30 151.4865 59.9980 32.0000 1.9913 1.9920 418.8652 419.0423 0.0265 -1.0000 -1.0000 0553825 1580144768.40 151.4865 59.9980 32.0000 1.9938 1.9945 418.7283 418.9044 0.0264 -1.0000 -1.0000 0554216 1580144768.50 151.4478 59.9980 32.0000 1.9938 1.9945 418.6460 418.8218 0.0264 -1.0000 -1.0000 0554279 1580144768.60 151.4478 59.9980 32.0000 1.9934 1.9941 418.7987 418.9765 0.0266 -1.0000 -1.0000 0554357 1580144768.70 151.4478 59.9980 32.0000 1.9921 1.9928 418.8662 419.0428 0.0265 -1.0000 -1.0000 0554419 1580144768.80 151.4478 59.9980 32.0000 1.9925 1.9932 418.8032 418.9801 0.0265 -1.0000 -1.0000 0554482 1580144768.90 151.4478 59.9980 32.0000 1.9924 1.9931 418.6131 418.7891 0.0264 -1.0000 -1.0000 0554700 1580144769.00 151.4464 59.9980 32.0000 1.9937 1.9944 418.5755 418.7521 0.0266 -1.0000 -1.0000 0554763 1580144769.10 151.4435 59.9980 32.0000 1.9931 1.9938 418.6780 418.8553 0.0265 -1.0000 -1.0000 0554841 1580144769.20 151.4435 59.9980 32.0000 1.9921 1.9928 418.8242 419.0011 0.0265 -1.0000 -1.0000 0554904 1580144769.30 151.4435 59.9980 32.0000 1.9928 1.9935 418.6749 418.8517 0.0264 -1.0000 -1.0000 0554966 1580144769.40 151.4435 59.9980 32.0000 1.9937 1.9944 418.5699 418.7458 0.0264 -1.0000 -1.0000 0555216 1580144769.50 151.4435 59.9980 32.0000 1.9936 1.9943 418.7034 418.8784 0.0262 -1.0000 -1.0000 0555279 1580144769.60 151.5274 59.9979 32.0000 1.9927 1.9934 418.7778 418.9535 0.0264 -1.0000 -1.0000 0555341 1580144769.70 151.5274 59.9979 32.0000 1.9934 1.9941 418.8376 419.0144 0.0265 -1.0000 -1.0000 0555420 1580144769.80 151.5274 59.9979 32.0000 1.9932 1.9939 418.7870 418.9631 0.0264 -1.0000 -1.0000 0555482 1580144769.90 151.5274 59.9979 32.0000 1.9932 1.9939 418.6677 418.8441 0.0265 -1.0000 -1.0000 0555700 1580144770.00 151.5274 59.9979 32.0000 1.9922 1.9929 418.6308 418.8056 0.0263 -1.0000 -1.0000 0555779 1580144770.10 151.5274 59.9979 32.0000 1.9927 1.9933 418.9575 419.1349 0.0265 -1.0000 -1.0000 0555841 1580144770.20 151.5274 59.9979 32.0000 1.9921 1.9928 418.8782 419.0546 0.0264 -1.0000 -1.0000 0555904 1580144770.30 151.5394 59.9979 32.0000 1.9927 1.9934 418.7830 418.9594 0.0264 -1.0000 -1.0000 0555982 1580144770.40 151.5408 59.9979 32.0000 1.9934 1.9941 418.7234 418.8999 0.0265 -1.0000 -1.0000 0556169 1580144770.50 151.5408 59.9979 32.0000 1.9929 1.9936 418.7375 418.9142 0.0264 -1.0000 -1.0000 0556232 1580144770.60 151.5408 59.9979 32.0000 1.9916 1.9923 418.8828 419.0595 0.0265 -1.0000 -1.0000 0556310 1580144770.70 151.5408 59.9979 32.0000 1.9920 1.9927 418.7957 418.9723 0.0265 -1.0000 -1.0000 0556372 1580144770.80 151.5408 59.9979 32.0000 1.9930 1.9937 418.5982 418.7755 0.0265 -1.0000 -1.0000 0556435 1580144770.90 151.5031 59.9979 32.0000 1.9925 1.9932 418.5373 418.7145 0.0266 -1.0000 -1.0000 0556513 1580144771.00 151.4339 59.9979 32.0000 1.9922 1.9929 418.7130 418.8901 0.0265 -1.0000 -1.0000 0556575 1580144771.10 151.4339 59.9979 32.0000 1.9916 1.9923 418.8350 419.0116 0.0264 -1.0000 -1.0000 0556638 1580144771.20 151.4339 59.9979 32.0000 1.9923 1.9930 418.8192 418.9957 0.0265 -1.0000 -1.0000 0556700 1580144771.30 151.4339 59.9979 32.0000 1.9927 1.9934 418.6940 418.8707 0.0265 -1.0000 -1.0000 0556763 1580144771.40 151.4339 59.9979 32.0000 1.9931 1.9938 418.6048 418.7811 0.0264 -1.0000 -1.0000 0556950 1580144771.50 151.5049 59.9979 32.0000 1.9928 1.9934 418.6477 418.8235 0.0264 -1.0000 -1.0000 0557013 1580144771.60 151.5078 59.9979 32.0000 1.9926 1.9933 418.9351 419.1118 0.0264 -1.0000 -1.0000 0557091 1580144771.70 151.5078 59.9979 32.0000 1.9926 1.9933 418.6950 418.8714 0.0265 -1.0000 -1.0000 0557154 1580144771.80 151.5078 59.9979 32.0000 1.9931 1.9938 418.6839 418.8601 0.0264 -1.0000 -1.0000 0557216 1580144771.90 151.5078 59.9979 32.0000 1.9921 1.9928 418.6858 418.8629 0.0265 -1.0000 -1.0000 0557279 1580144772.00 151.5078 59.9979 32.0000 1.9921 1.9928 418.7657 418.9425 0.0265 -1.0000 -1.0000 0557357 1580144772.10 151.5655 59.9979 32.0000 1.9924 1.9931 418.9102 419.0868 0.0265 -1.0000 -1.0000 0557419 1580144772.20 151.5655 59.9979 32.0000 1.9924 1.9931 418.8971 419.0740 0.0265 -1.0000 -1.0000 0557482 1580144772.30 151.5655 59.9979 32.0000 1.9926 1.9933 418.6996 418.8772 0.0267 -1.0000 -1.0000 0557560 1580144772.40 151.5655 59.9979 32.0000 1.9935 1.9942 418.5861 418.7637 0.0265 -1.0000 -1.0000 0557732 1580144772.50 151.5655 59.9979 32.0000 1.9928 1.9934 418.6105 418.7870 0.0265 -1.0000 -1.0000 0557794 1580144772.60 151.5451 59.9979 32.0000 1.9930 1.9937 418.7370 418.9140 0.0265 -1.0000 -1.0000 0557857 1580144772.70 151.5451 59.9979 32.0000 1.9931 1.9938 418.7708 418.9475 0.0265 -1.0000 -1.0000 0557919 1580144772.80 151.5451 59.9979 32.0000 1.9935 1.9941 418.6359 418.8119 0.0264 -1.0000 -1.0000 0557982 1580144772.90 151.5451 59.9979 32.0000 1.9927 1.9934 418.6376 418.8135 0.0264 -1.0000 -1.0000 0558732 1580144773.00 151.5451 59.9979 32.0000 1.9921 1.9928 418.7896 418.9655 0.0264 -1.0000 -1.0000 0558794 1580144773.10 151.5375 59.9979 32.0000 1.9920 1.9926 418.8800 419.0557 0.0263 -1.0000 -1.0000 0558872 1580144773.20 151.4482 59.9979 32.0000 1.9921 1.9928 418.8500 419.0268 0.0265 -1.0000 -1.0000 0558935 1580144773.30 151.4482 59.9979 32.0000 1.9918 1.9925 418.9438 419.1202 0.0265 -1.0000 -1.0000 0558997 1580144773.40 151.4482 59.9979 32.0000 1.9927 1.9934 418.7236 418.9009 0.0265 -1.0000 -1.0000 0559091 1580144773.50 151.4482 59.9979 32.0000 1.9930 1.9937 418.6080 418.7841 0.0264 -1.0000 -1.0000 0559154 1580144773.60 151.4482 59.9979 32.0000 1.9933 1.9940 418.6970 418.8745 0.0265 -1.0000 -1.0000 0559216 1580144773.70 151.4555 59.9979 32.0000 1.9922 1.9929 418.7905 418.9672 0.0265 -1.0000 -1.0000 0559294 1580144773.80 151.4555 59.9979 32.0000 1.9930 1.9937 418.8072 418.9850 0.0266 -1.0000 -1.0000 0559357 1580144773.90 151.4555 59.9979 32.0000 1.9936 1.9943 418.7700 418.9460 0.0263 -1.0000 -1.0000 0559419 1580144774.00 151.4555 59.9979 32.0000 1.9937 1.9944 418.6298 418.8057 0.0264 -1.0000 -1.0000 0559482 1580144774.10 151.4555 59.9979 32.0000 1.9927 1.9934 418.7514 418.9278 0.0264 -1.0000 -1.0000 0559544 1580144774.20 151.4926 59.9979 32.0000 1.9930 1.9937 418.9583 419.1351 0.0265 -1.0000 -1.0000 0559607 1580144774.30 151.5044 59.9979 32.0000 1.9926 1.9932 418.8867 419.0635 0.0265 -1.0000 -1.0000 0559685 1580144774.40 151.5044 59.9979 32.0000 1.9928 1.9935 418.7305 418.9070 0.0264 -1.0000 -1.0000 0559747 1580144774.50 151.5044 59.9979 32.0000 1.9931 1.9938 418.7387 418.9151 0.0265 -1.0000 -1.0000 0600013 1580144774.60 151.5044 59.9979 32.0000 1.9926 1.9933 418.7194 418.8963 0.0265 -1.0000 -1.0000 0600091 1580144774.70 151.5044 59.9979 32.0000 1.9924 1.9931 418.8057 418.9823 0.0264 -1.0000 -1.0000 0600154 1580144774.80 151.5236 59.9983 32.0000 1.9918 1.9925 418.8685 419.0444 0.0263 -1.0000 -1.0000 0600200 1580144774.90 151.5236 59.9983 32.0000 1.9922 1.9929 418.7100 418.8863 0.0265 -1.0000 -1.0000 0600279 1580144775.00 151.5236 59.9983 32.0000 1.9928 1.9935 418.6472 418.8234 0.0264 -1.0000 -1.0000 0600466 1580144775.10 151.5236 59.9983 32.0000 1.9925 1.9932 418.6376 418.8139 0.0264 -1.0000 -1.0000 0600529 1580144775.20 151.5236 59.9983 32.0000 1.9928 1.9935 418.8289 419.0049 0.0264 -1.0000 -1.0000 0600591 1580144775.30 151.5081 59.9983 32.0000 1.9919 1.9926 418.8987 419.0745 0.0264 -1.0000 -1.0000 0600685 1580144775.40 151.5049 59.9983 32.0000 1.9923 1.9930 418.8430 419.0195 0.0264 -1.0000 -1.0000 0600763 1580144775.50 151.5049 59.9983 32.0000 1.9929 1.9936 418.6882 418.8646 0.0264 -1.0000 -1.0000 0600982 1580144775.60 151.5049 59.9983 32.0000 1.9931 1.9938 418.6948 418.8712 0.0264 -1.0000 -1.0000 0601044 1580144775.70 151.5049 59.9983 32.0000 1.9926 1.9933 418.9048 419.0814 0.0265 -1.0000 -1.0000 0601107 1580144775.80 151.5005 59.9983 32.0000 1.9920 1.9927 418.8986 419.0752 0.0264 -1.0000 -1.0000 0601169 1580144775.90 151.4251 59.9983 32.0000 1.9922 1.9929 418.8414 419.0177 0.0265 -1.0000 -1.0000 0601232 1580144776.00 151.4251 59.9983 32.0000 1.9926 1.9933 418.6857 418.8632 0.0266 -1.0000 -1.0000 0601435 1580144776.10 151.4251 59.9983 32.0000 1.9925 1.9932 418.7185 418.8947 0.0263 -1.0000 -1.0000 0601497 1580144776.20 151.4251 59.9983 32.0000 1.9923 1.9930 418.8134 418.9896 0.0264 -1.0000 -1.0000 0601560 1580144776.30 151.4251 59.9983 32.0000 1.9925 1.9932 418.9184 419.0953 0.0265 -1.0000 -1.0000 0601622 1580144776.40 151.5439 59.9983 32.0000 1.9932 1.9939 418.8158 418.9929 0.0265 -1.0000 -1.0000 0601700 1580144776.50 151.5439 59.9983 32.0000 1.9937 1.9944 418.6231 418.8000 0.0265 -1.0000 -1.0000 0602482 1580144776.60 151.5439 59.9983 32.0000 1.9929 1.9936 418.7446 418.9214 0.0265 -1.0000 -1.0000 0602544 1580144776.70 151.5439 59.9983 32.0000 1.9929 1.9936 418.8002 418.9776 0.0265 -1.0000 -1.0000 0602607 1580144776.80 151.5439 59.9983 32.0000 1.9917 1.9924 418.8609 419.0372 0.0265 -1.0000 -1.0000 0602669 1580144776.90 151.5457 59.9983 32.0000 1.9927 1.9934 418.8029 418.9803 0.0266 -1.0000 -1.0000 0602747 1580144777.00 151.5493 59.9983 32.0000 1.9928 1.9934 418.6635 418.8397 0.0264 -1.0000 -1.0000 0602810 1580144777.10 151.5493 59.9983 32.0000 1.9933 1.9940 418.6936 418.8706 0.0265 -1.0000 -1.0000 0603247 1580144777.20 151.5493 59.9983 32.0000 1.9918 1.9925 418.9080 419.0847 0.0265 -1.0000 -1.0000 0603310 1580144777.30 151.5493 59.9983 32.0000 1.9921 1.9928 418.8196 418.9972 0.0266 -1.0000 -1.0000 0603388 1580144777.40 151.5493 59.9983 32.0000 1.9924 1.9931 418.8247 419.0018 0.0266 -1.0000 -1.0000 0603450 1580144777.50 151.5599 59.9983 32.0000 1.9925 1.9932 418.6169 418.7935 0.0264 -1.0000 -1.0000 0603513 1580144777.60 151.5599 59.9983 32.0000 1.9928 1.9934 418.5681 418.7452 0.0265 -1.0000 -1.0000 0603575 1580144777.70 151.5599 59.9983 32.0000 1.9918 1.9925 418.8172 418.9935 0.0264 -1.0000 -1.0000 0603654 1580144777.80 151.5599 59.9983 32.0000 1.9924 1.9931 418.9434 419.1205 0.0266 -1.0000 -1.0000 0603716 1580144777.90 151.5599 59.9983 32.0000 1.9928 1.9935 418.7674 418.9439 0.0264 -1.0000 -1.0000 0603779 1580144778.00 151.5300 59.9983 32.0000 1.9931 1.9937 418.6650 418.8413 0.0265 -1.0000 -1.0000 0603857 1580144778.10 151.5263 59.9983 32.0000 1.9934 1.9941 418.6310 418.8080 0.0265 -1.0000 -1.0000 0603919 1580144778.20 151.5263 59.9983 32.0000 1.9932 1.9939 418.6262 418.8028 0.0265 -1.0000 -1.0000 0603982 1580144778.30 151.5263 59.9983 32.0000 1.9927 1.9934 418.8568 419.0335 0.0265 -1.0000 -1.0000 0604060 1580144778.40 151.5263 59.9983 32.0000 1.9934 1.9941 418.8017 418.9787 0.0265 -1.0000 -1.0000 0604122 1580144778.50 151.5263 59.9983 32.0000 1.9933 1.9940 418.5937 418.7701 0.0266 -1.0000 -1.0000 0604185 1580144778.60 151.4840 59.9983 32.0000 1.9934 1.9941 418.6551 418.8329 0.0266 -1.0000 -1.0000 0604263 1580144778.70 151.4840 59.9983 32.0000 1.9925 1.9932 418.7907 418.9673 0.0264 -1.0000 -1.0000 0604325 1580144778.80 151.4840 59.9983 32.0000 1.9930 1.9937 418.8573 419.0332 0.0264 -1.0000 -1.0000 0604388 1580144778.90 151.4840 59.9983 32.0000 1.9924 1.9931 418.7901 418.9669 0.0265 -1.0000 -1.0000 0604466 1580144779.00 151.4840 59.9983 32.0000 1.9937 1.9944 418.7039 418.8811 0.0266 -1.0000 -1.0000 0604529 1580144779.10 151.5326 59.9983 32.0000 1.9935 1.9942 418.5497 418.7263 0.0265 -1.0000 -1.0000 0604716 1580144779.20 151.5760 59.9983 32.0000 1.9931 1.9938 418.7410 418.9175 0.0264 -1.0000 -1.0000 0604779 1580144779.30 151.5760 59.9983 32.0000 1.9929 1.9936 418.8988 419.0751 0.0264 -1.0000 -1.0000 0604841 1580144779.40 151.5760 59.9983 32.0000 1.9937 1.9944 418.8201 418.9964 0.0264 -1.0000 -1.0000 0604919 1580144779.50 151.5760 59.9983 32.0000 1.9941 1.9948 418.7046 418.8802 0.0263 -1.0000 -1.0000 0604982 1580144779.60 151.5760 59.9983 32.0000 1.9934 1.9941 418.6947 418.8711 0.0265 -1.0000 -1.0000 0605044 1580144779.70 151.5760 59.9983 32.0000 1.9927 1.9934 418.7969 418.9734 0.0265 -1.0000 -1.0000 0605107 1580144779.80 151.5760 59.9983 32.0000 1.9925 1.9932 418.9445 419.1210 0.0264 -1.0000 -1.0000 0605169 1580144779.90 151.5947 59.9991 32.0000 1.9931 1.9937 418.9322 419.1092 0.0265 -1.0000 -1.0000 0605247 1580144780.00 151.5947 59.9991 32.0000 1.9934 1.9941 418.7884 418.9646 0.0264 -1.0000 -1.0000 0605310 1580144780.10 151.5947 59.9991 32.0000 1.9928 1.9935 418.6719 418.8476 0.0263 -1.0000 -1.0000 0605372 1580144780.20 151.5947 59.9991 32.0000 1.9930 1.9937 418.7187 418.8949 0.0264 -1.0000 -1.0000 0605700 1580144780.30 151.5947 59.9991 32.0000 1.9924 1.9931 418.8777 419.0542 0.0264 -1.0000 -1.0000 0605779 1580144780.40 151.4920 59.9991 32.0000 1.9922 1.9929 418.7929 418.9702 0.0266 -1.0000 -1.0000 0605841 1580144780.50 151.4920 59.9991 32.0000 1.9934 1.9941 418.6029 418.7792 0.0264 -1.0000 -1.0000 0606013 1580144780.60 151.4920 59.9991 32.0000 1.9933 1.9940 418.6838 418.8605 0.0265 -1.0000 -1.0000 0606091 1580144780.70 151.4920 59.9991 32.0000 1.9922 1.9929 418.8188 418.9955 0.0265 -1.0000 -1.0000 0606216 1580144780.80 151.4920 59.9991 32.0000 1.9932 1.9939 418.8971 419.0742 0.0265 -1.0000 -1.0000 0606279 1580144780.90 151.4995 59.9991 32.0000 1.9933 1.9940 418.6957 418.8718 0.0264 -1.0000 -1.0000 0606357 1580144781.00 151.5113 59.9991 32.0000 1.9941 1.9948 418.7028 418.8788 0.0264 -1.0000 -1.0000 0606419 1580144781.10 151.5113 59.9991 32.0000 1.9931 1.9938 418.6962 418.8728 0.0265 -1.0000 -1.0000 0606482 1580144781.20 151.5113 59.9991 32.0000 1.9930 1.9937 418.8398 419.0162 0.0265 -1.0000 -1.0000 0606966 1580144781.30 151.5113 59.9991 32.0000 1.9926 1.9933 418.9030 419.0803 0.0266 -1.0000 -1.0000 0607029 1580144781.40 151.5113 59.9991 32.0000 1.9930 1.9937 418.7995 418.9755 0.0264 -1.0000 -1.0000 0607107 1580144781.50 151.6260 59.9991 32.0000 1.9938 1.9945 418.6671 418.8437 0.0264 -1.0000 -1.0000 0607169 1580144781.60 151.6260 59.9991 32.0000 1.9936 1.9943 418.7297 418.9061 0.0265 -1.0000 -1.0000 0607232 1580144781.70 151.6260 59.9991 32.0000 1.9926 1.9933 418.9088 419.0861 0.0265 -1.0000 -1.0000 0607513 1580144781.80 151.6260 59.9991 32.0000 1.9925 1.9932 418.8802 419.0568 0.0265 -1.0000 -1.0000 0607575 1580144781.90 151.6260 59.9991 32.0000 1.9930 1.9936 418.7774 418.9545 0.0265 -1.0000 -1.0000 0607638 1580144782.00 151.5014 59.9991 32.0000 1.9934 1.9941 418.6446 418.8210 0.0265 -1.0000 -1.0000 0607716 1580144782.10 151.5014 59.9991 32.0000 1.9932 1.9939 418.6904 418.8672 0.0265 -1.0000 -1.0000 0607779 1580144782.20 151.5014 59.9991 32.0000 1.9924 1.9931 418.7665 418.9432 0.0265 -1.0000 -1.0000 0607951 1580144782.30 151.5014 59.9991 32.0000 1.9915 1.9922 418.8440 419.0213 0.0265 -1.0000 -1.0000 0608029 1580144782.40 151.5014 59.9991 32.0000 1.9923 1.9930 418.6779 418.8544 0.0264 -1.0000 -1.0000 0608091 1580144782.50 151.5013 59.9991 32.0000 1.9933 1.9940 418.6609 418.8377 0.0265 -1.0000 -1.0000 0608154 1580144782.60 151.4981 59.9991 32.0000 1.9937 1.9944 418.6814 418.8577 0.0264 -1.0000 -1.0000 0608216 1580144782.70 151.4981 59.9991 32.0000 1.9925 1.9931 418.7853 418.9612 0.0265 -1.0000 -1.0000 0608497 1580144782.80 151.4981 59.9991 32.0000 1.9934 1.9941 418.7914 418.9685 0.0266 -1.0000 -1.0000 0608560 1580144782.90 151.4981 59.9991 32.0000 1.9932 1.9939 418.6151 418.7934 0.0267 -1.0000 -1.0000 0608638 1580144783.00 151.4981 59.9991 32.0000 1.9932 1.9939 418.7378 418.9150 0.0265 -1.0000 -1.0000 0608700 1580144783.10 151.5473 59.9991 32.0000 1.9920 1.9927 418.8949 419.0720 0.0266 -1.0000 -1.0000 0608779 1580144783.20 151.5502 59.9991 32.0000 1.9926 1.9933 418.9589 419.1361 0.0265 -1.0000 -1.0000 0608841 1580144783.30 151.5502 59.9991 32.0000 1.9939 1.9946 418.7892 418.9660 0.0265 -1.0000 -1.0000 0608966 1580144783.40 151.5502 59.9991 32.0000 1.9933 1.9940 418.6806 418.8560 0.0263 -1.0000 -1.0000 0609044 1580144783.50 151.5502 59.9991 32.0000 1.9930 1.9937 418.7853 418.9616 0.0264 -1.0000 -1.0000 0609107 1580144783.60 151.5502 59.9991 32.0000 1.9921 1.9928 418.8576 419.0343 0.0264 -1.0000 -1.0000 0609169 1580144783.70 151.5862 59.9991 32.0000 1.9918 1.9925 418.8820 419.0588 0.0265 -1.0000 -1.0000 0609247 1580144783.80 151.5862 59.9991 32.0000 1.9923 1.9930 418.8522 419.0282 0.0264 -1.0000 -1.0000 0609482 1580144783.90 151.5862 59.9991 32.0000 1.9932 1.9939 418.6870 418.8631 0.0264 -1.0000 -1.0000 0609544 1580144784.00 151.5862 59.9991 32.0000 1.9929 1.9936 418.7223 418.8985 0.0264 -1.0000 -1.0000 0609607 1580144784.10 151.5862 59.9991 32.0000 1.9922 1.9929 418.8666 419.0440 0.0265 -1.0000 -1.0000 0609669 1580144784.20 151.5833 59.9991 32.0000 1.9918 1.9925 418.8997 419.0764 0.0265 -1.0000 -1.0000 0609732 1580144784.30 151.5415 59.9991 32.0000 1.9927 1.9934 418.8041 418.9806 0.0264 -1.0000 -1.0000 0610248 1580144784.40 151.5415 59.9991 32.0000 1.9932 1.9939 418.6768 418.8529 0.0264 -1.0000 -1.0000 0610310 1580144784.50 151.5415 59.9991 32.0000 1.9926 1.9933 418.6584 418.8349 0.0264 -1.0000 -1.0000 0610372 1580144784.60 151.5415 59.9991 32.0000 1.9923 1.9930 418.7640 418.9409 0.0265 -1.0000 -1.0000 0610450 1580144784.70 151.5415 59.9991 32.0000 1.9921 1.9928 418.8326 419.0100 0.0266 -1.0000 -1.0000 0610513 1580144784.80 151.4618 59.9999 32.0000 1.9922 1.9928 418.7593 418.9359 0.0264 -1.0000 -1.0000 0610575 1580144784.90 151.4618 59.9999 32.0000 1.9927 1.9934 418.6881 418.8649 0.0265 -1.0000 -1.0000 0610638 1580144785.00 151.4618 59.9999 32.0000 1.9921 1.9928 418.8418 419.0185 0.0265 -1.0000 -1.0000 0610716 1580144785.10 151.4618 59.9999 32.0000 1.9915 1.9922 418.8790 419.0557 0.0264 -1.0000 -1.0000 0610779 1580144785.20 151.4618 59.9999 32.0000 1.9919 1.9926 418.8040 418.9800 0.0264 -1.0000 -1.0000 0610841 1580144785.30 151.4747 59.9999 32.0000 1.9927 1.9934 418.6294 418.8067 0.0266 -1.0000 -1.0000 0610904 1580144785.40 151.4904 59.9999 32.0000 1.9931 1.9937 418.7507 418.9276 0.0265 -1.0000 -1.0000 0610982 1580144785.50 151.4904 59.9999 32.0000 1.9923 1.9930 418.8852 419.0611 0.0263 -1.0000 -1.0000 0611044 1580144785.60 151.4904 59.9999 32.0000 1.9916 1.9923 418.9090 419.0872 0.0266 -1.0000 -1.0000 0611107 1580144785.70 151.4904 59.9999 32.0000 1.9925 1.9932 418.7887 418.9659 0.0266 -1.0000 -1.0000 0611185 1580144785.80 151.4904 59.9999 32.0000 1.9934 1.9941 418.7027 418.8786 0.0263 -1.0000 -1.0000 0611247 1580144785.90 151.6265 59.9999 32.0000 1.9925 1.9932 418.6418 418.8173 0.0264 -1.0000 -1.0000 0611310 1580144786.00 151.6265 59.9999 32.0000 1.9923 1.9930 418.7164 418.8939 0.0266 -1.0000 -1.0000 0611388 1580144786.10 151.6265 59.9999 32.0000 1.9927 1.9934 418.7365 418.9130 0.0264 -1.0000 -1.0000 0611451 1580144786.20 151.6265 59.9999 32.0000 1.9935 1.9941 418.6246 418.8010 0.0265 -1.0000 -1.0000 0611513 1580144786.30 151.6265 59.9999 32.0000 1.9929 1.9936 418.6826 418.8600 0.0266 -1.0000 -1.0000 0611748 1580144786.40 151.6265 59.9999 32.0000 1.9920 1.9927 418.7491 418.9258 0.0264 -1.0000 -1.0000 0611810 1580144786.50 151.4916 59.9999 32.0000 1.9921 1.9928 418.8349 419.0108 0.0264 -1.0000 -1.0000 0611872 1580144786.60 151.4916 59.9999 32.0000 1.9923 1.9930 418.8175 418.9948 0.0266 -1.0000 -1.0000 0611935 1580144786.70 151.4916 59.9999 32.0000 1.9928 1.9935 418.6924 418.8690 0.0264 -1.0000 -1.0000 0611997 1580144786.80 151.4916 59.9999 32.0000 1.9928 1.9935 418.6240 418.8003 0.0264 -1.0000 -1.0000 0612060 1580144786.90 151.4916 59.9999 32.0000 1.9922 1.9929 418.8246 419.0012 0.0265 -1.0000 -1.0000 0612248 1580144787.00 151.4697 59.9999 32.0000 1.9919 1.9926 418.8629 419.0400 0.0265 -1.0000 -1.0000 0612310 1580144787.10 151.4665 59.9999 32.0000 1.9926 1.9933 418.8243 419.0000 0.0263 -1.0000 -1.0000 0612388 1580144787.20 151.4665 59.9999 32.0000 1.9941 1.9948 418.7335 418.9100 0.0265 -1.0000 -1.0000 0612450 1580144787.30 151.4665 59.9999 32.0000 1.9928 1.9935 418.8163 418.9935 0.0266 -1.0000 -1.0000 0612513 1580144787.40 151.4665 59.9999 32.0000 1.9923 1.9930 418.9220 419.0999 0.0266 -1.0000 -1.0000 0613247 1580144787.50 151.4665 59.9999 32.0000 1.9921 1.9928 418.8589 419.0357 0.0265 -1.0000 -1.0000 0613310 1580144787.60 151.5266 59.9999 32.0000 1.9934 1.9940 418.6828 418.8604 0.0266 -1.0000 -1.0000 0613372 1580144787.70 151.5266 59.9999 32.0000 1.9939 1.9946 418.6838 418.8607 0.0265 -1.0000 -1.0000 0613451 1580144787.80 151.5266 59.9999 32.0000 1.9929 1.9936 418.7350 418.9123 0.0266 -1.0000 -1.0000 0613513 1580144787.90 151.5266 59.9999 32.0000 1.9931 1.9937 418.7350 418.9128 0.0266 -1.0000 -1.0000 0613560 1580144788.00 151.5266 59.9999 32.0000 1.9927 1.9934 418.8911 419.0685 0.0266 -1.0000 -1.0000 0613638 1580144788.10 151.5619 59.9999 32.0000 1.9927 1.9934 418.9534 419.1302 0.0265 -1.0000 -1.0000 0613700 1580144788.20 151.5619 59.9999 32.0000 1.9927 1.9934 418.8610 419.0384 0.0265 -1.0000 -1.0000 0613763 1580144788.30 151.5619 59.9999 32.0000 1.9929 1.9936 418.7183 418.8949 0.0265 -1.0000 -1.0000 0613841 1580144788.40 151.5619 59.9999 32.0000 1.9930 1.9937 418.7282 418.9053 0.0266 -1.0000 -1.0000 0613966 1580144788.50 151.5619 59.9999 32.0000 1.9927 1.9934 418.9402 419.1179 0.0266 -1.0000 -1.0000 0614029 1580144788.60 151.5567 59.9999 32.0000 1.9928 1.9935 418.8866 419.0638 0.0265 -1.0000 -1.0000 0614107 1580144788.70 151.5074 59.9999 32.0000 1.9945 1.9952 418.7079 418.8855 0.0267 -1.0000 -1.0000 0614169 1580144788.80 151.5074 59.9999 32.0000 1.9933 1.9940 418.6281 418.8055 0.0265 -1.0000 -1.0000 0614232 1580144788.90 151.5074 59.9999 32.0000 1.9928 1.9935 418.6085 418.7845 0.0264 -1.0000 -1.0000 0614466 1580144789.00 151.5074 59.9999 32.0000 1.9928 1.9934 418.6302 418.8061 0.0264 -1.0000 -1.0000 0614529 1580144789.10 151.5074 59.9999 32.0000 1.9924 1.9931 418.8634 419.0405 0.0265 -1.0000 -1.0000 0614607 1580144789.20 151.4874 59.9999 32.0000 1.9925 1.9932 418.8578 419.0343 0.0264 -1.0000 -1.0000 0614669 1580144789.30 151.4874 59.9999 32.0000 1.9927 1.9934 418.7043 418.8815 0.0266 -1.0000 -1.0000 0614732 1580144789.40 151.4874 59.9999 32.0000 1.9935 1.9941 418.6882 418.8651 0.0265 -1.0000 -1.0000 0615232 1580144789.50 151.4874 59.9999 32.0000 1.9928 1.9935 418.8213 418.9983 0.0266 -1.0000 -1.0000 0615294 1580144789.60 151.4874 59.9999 32.0000 1.9925 1.9932 418.9344 419.1115 0.0265 -1.0000 -1.0000 0615357 1580144789.70 151.4601 59.9992 32.0000 1.9923 1.9930 418.7806 418.9562 0.0263 -1.0000 -1.0000 0615419 1580144789.80 151.4501 59.9989 32.0000 1.9939 1.9946 418.6217 418.7979 0.0265 -1.0000 -1.0000 0615482 1580144789.90 151.4501 59.9989 32.0000 1.9929 1.9936 418.7106 418.8875 0.0265 -1.0000 -1.0000 0615748 1580144790.00 151.4501 59.9989 32.0000 1.9922 1.9929 418.8422 419.0197 0.0265 -1.0000 -1.0000 0615825 1580144790.10 151.4501 59.9989 32.0000 1.9920 1.9927 418.8643 419.0415 0.0266 -1.0000 -1.0000 0615888 1580144790.20 151.4501 59.9989 32.0000 1.9929 1.9936 418.7515 418.9285 0.0265 -1.0000 -1.0000 0615951 1580144790.30 151.4501 59.9989 32.0000 1.9945 1.9952 418.6206 418.7976 0.0266 -1.0000 -1.0000 0616013 1580144790.40 151.5367 59.9989 32.0000 1.9936 1.9943 418.6682 418.8450 0.0264 -1.0000 -1.0000 0616216 1580144790.50 151.5367 59.9989 32.0000 1.9937 1.9944 418.7724 418.9485 0.0264 -1.0000 -1.0000 0616279 1580144790.60 151.5367 59.9989 32.0000 1.9930 1.9937 418.8070 418.9841 0.0265 -1.0000 -1.0000 0616357 1580144790.70 151.5367 59.9989 32.0000 1.9932 1.9939 418.7771 418.9545 0.0266 -1.0000 -1.0000 0616419 1580144790.80 151.5367 59.9989 32.0000 1.9935 1.9942 418.6954 418.8714 0.0264 -1.0000 -1.0000 0616482 1580144790.90 151.5762 59.9989 32.0000 1.9918 1.9925 418.6869 418.8636 0.0264 -1.0000 -1.0000 0616560 1580144791.00 151.5864 59.9989 32.0000 1.9921 1.9928 418.8518 419.0282 0.0264 -1.0000 -1.0000 0616685 1580144791.10 151.5864 59.9989 32.0000 1.9922 1.9929 418.8983 419.0742 0.0264 -1.0000 -1.0000 0616763 1580144791.20 151.5864 59.9989 32.0000 1.9921 1.9928 418.8461 419.0227 0.0265 -1.0000 -1.0000 0616825 1580144791.30 151.5864 59.9989 32.0000 1.9924 1.9931 418.7616 418.9380 0.0264 -1.0000 -1.0000 0616888 1580144791.40 151.5824 59.9989 32.0000 1.9928 1.9935 418.6397 418.8155 0.0264 -1.0000 -1.0000 0616950 1580144791.50 151.4789 59.9989 32.0000 1.9930 1.9937 418.7076 418.8845 0.0265 -1.0000 -1.0000 0617200 1580144791.60 151.4789 59.9989 32.0000 1.9924 1.9931 418.8840 419.0593 0.0263 -1.0000 -1.0000 0617263 1580144791.70 151.4789 59.9989 32.0000 1.9924 1.9930 418.6881 418.8651 0.0266 -1.0000 -1.0000 0617341 1580144791.80 151.4789 59.9989 32.0000 1.9928 1.9935 418.6308 418.8084 0.0266 -1.0000 -1.0000 0617404 1580144791.90 151.4789 59.9989 32.0000 1.9934 1.9941 418.6325 418.8096 0.0265 -1.0000 -1.0000 0617466 1580144792.00 151.4734 59.9989 32.0000 1.9925 1.9932 418.7826 418.9598 0.0265 -1.0000 -1.0000 0617544 1580144792.10 151.4377 59.9989 32.0000 1.9923 1.9929 418.8475 419.0238 0.0265 -1.0000 -1.0000 0617607 1580144792.20 151.4377 59.9989 32.0000 1.9926 1.9933 418.7754 418.9521 0.0265 -1.0000 -1.0000 0617669 1580144792.30 151.4377 59.9989 32.0000 1.9935 1.9942 418.6633 418.8407 0.0266 -1.0000 -1.0000 0617732 1580144792.40 151.4377 59.9989 32.0000 1.9924 1.9931 418.6637 418.8405 0.0265 -1.0000 -1.0000 0617794 1580144792.50 151.4377 59.9989 32.0000 1.9927 1.9934 418.8610 419.0385 0.0266 -1.0000 -1.0000 0617982 1580144792.60 151.5448 59.9989 32.0000 1.9925 1.9932 418.8899 419.0675 0.0266 -1.0000 -1.0000 0618044 1580144792.70 151.5448 59.9989 32.0000 1.9929 1.9936 418.8501 419.0276 0.0266 -1.0000 -1.0000 0618107 1580144792.80 151.5448 59.9989 32.0000 1.9930 1.9937 418.7140 418.8910 0.0265 -1.0000 -1.0000 0618169 1580144792.90 151.5448 59.9989 32.0000 1.9922 1.9929 418.8156 418.9922 0.0265 -1.0000 -1.0000 0618247 1580144793.00 151.5448 59.9989 32.0000 1.9921 1.9928 418.8559 419.0334 0.0266 -1.0000 -1.0000 0618310 1580144793.10 151.5568 59.9989 32.0000 1.9928 1.9935 418.8216 418.9986 0.0265 -1.0000 -1.0000 0618497 1580144793.20 151.5646 59.9989 32.0000 1.9933 1.9940 418.7244 418.9007 0.0264 -1.0000 -1.0000 0618560 1580144793.30 151.5646 59.9989 32.0000 1.9925 1.9932 418.7434 418.9195 0.0264 -1.0000 -1.0000 0618622 1580144793.40 151.5646 59.9989 32.0000 1.9919 1.9926 418.7764 418.9531 0.0265 -1.0000 -1.0000 0618685 1580144793.50 151.5646 59.9989 32.0000 1.9918 1.9925 418.7968 418.9746 0.0266 -1.0000 -1.0000 0618763 1580144793.60 151.5646 59.9989 32.0000 1.9923 1.9929 418.6765 418.8535 0.0265 -1.0000 -1.0000 0619013 1580144793.70 151.5269 59.9989 32.0000 1.9927 1.9934 418.6483 418.8250 0.0265 -1.0000 -1.0000 0619091 1580144793.80 151.5269 59.9989 32.0000 1.9929 1.9936 418.6673 418.8444 0.0265 -1.0000 -1.0000 0619154 1580144793.90 151.5269 59.9989 32.0000 1.9931 1.9938 418.7291 418.9055 0.0264 -1.0000 -1.0000 0619216 1580144794.00 151.5269 59.9989 32.0000 1.9923 1.9929 418.9080 419.0847 0.0266 -1.0000 -1.0000 0619294 1580144794.10 151.5269 59.9989 32.0000 1.9929 1.9936 418.7919 418.9686 0.0265 -1.0000 -1.0000 0619466 1580144794.20 151.5269 59.9989 32.0000 1.9937 1.9944 418.7219 418.8989 0.0265 -1.0000 -1.0000 0619529 1580144794.30 151.4885 59.9989 32.0000 1.9929 1.9936 418.7857 418.9629 0.0265 -1.0000 -1.0000 0619607 1580144794.40 151.4885 59.9989 32.0000 1.9920 1.9927 418.8806 419.0567 0.0264 -1.0000 -1.0000 0619669 1580144794.50 151.4885 59.9989 32.0000 1.9919 1.9926 418.9080 419.0843 0.0264 -1.0000 -1.0000 0619732 1580144794.60 151.4885 59.9989 32.0000 1.9921 1.9928 418.9812 419.1581 0.0265 -1.0000 -1.0000 0619982 1580144794.70 151.4885 59.9989 32.0000 1.9931 1.9938 418.7225 418.8989 0.0265 -1.0000 -1.0000 0620044 1580144794.80 151.4883 59.9992 32.0000 1.9937 1.9944 418.6774 418.8538 0.0264 -1.0000 -1.0000 0620107 1580144794.90 151.4880 59.9998 32.0000 1.9931 1.9937 418.7591 418.9369 0.0266 -1.0000 -1.0000 0620169 1580144795.00 151.4880 59.9998 32.0000 1.9933 1.9940 418.8214 418.9985 0.0265 -1.0000 -1.0000 0620232 1580144795.10 151.4880 59.9998 32.0000 1.9932 1.9939 418.8915 419.0685 0.0266 -1.0000 -1.0000 0620716 1580144795.20 151.4880 59.9998 32.0000 1.9933 1.9940 418.7545 418.9325 0.0266 -1.0000 -1.0000 0620779 1580144795.30 151.4880 59.9998 32.0000 1.9928 1.9935 418.6471 418.8231 0.0266 -1.0000 -1.0000 0620841 1580144795.40 151.5787 59.9998 32.0000 1.9926 1.9933 418.7646 418.9428 0.0266 -1.0000 -1.0000 0620919 1580144795.50 151.5787 59.9998 32.0000 1.9923 1.9930 418.7488 418.9269 0.0267 -1.0000 -1.0000 0620982 1580144795.60 151.5787 59.9998 32.0000 1.9925 1.9932 418.8729 419.0504 0.0266 -1.0000 -1.0000 0621216 1580144795.70 151.5787 59.9998 32.0000 1.9921 1.9928 418.9125 419.0895 0.0265 -1.0000 -1.0000 0621294 1580144795.80 151.5787 59.9998 32.0000 1.9931 1.9938 418.7899 418.9671 0.0265 -1.0000 -1.0000 0621357 1580144795.90 151.5409 59.9998 32.0000 1.9928 1.9935 418.6734 418.8499 0.0264 -1.0000 -1.0000 0621419 1580144796.00 151.5371 59.9998 32.0000 1.9928 1.9935 418.7544 418.9313 0.0265 -1.0000 -1.0000 0621497 1580144796.10 151.5371 59.9998 32.0000 1.9917 1.9924 418.8785 419.0560 0.0266 -1.0000 -1.0000 0621732 1580144796.20 151.5371 59.9998 32.0000 1.9925 1.9932 418.8052 418.9822 0.0266 -1.0000 -1.0000 0621794 1580144796.30 151.5371 59.9998 32.0000 1.9930 1.9937 418.7226 418.8999 0.0265 -1.0000 -1.0000 0621857 1580144796.40 151.5371 59.9998 32.0000 1.9931 1.9938 418.6860 418.8635 0.0266 -1.0000 -1.0000 0621935 1580144796.50 151.5507 59.9998 32.0000 1.9922 1.9929 418.7921 418.9694 0.0265 -1.0000 -1.0000 0621997 1580144796.60 151.5520 59.9998 32.0000 1.9923 1.9930 418.9080 419.0848 0.0265 -1.0000 -1.0000 0622200 1580144796.70 151.5520 59.9998 32.0000 1.9922 1.9929 418.8404 419.0168 0.0264 -1.0000 -1.0000 0622248 1580144796.80 151.5520 59.9998 32.0000 1.9925 1.9932 418.7584 418.9357 0.0267 -1.0000 -1.0000 0622310 1580144796.90 151.5520 59.9998 32.0000 1.9930 1.9937 418.6325 418.8101 0.0266 -1.0000 -1.0000 0622388 1580144797.00 151.4502 59.9998 32.0000 1.9920 1.9927 418.6527 418.8297 0.0266 -1.0000 -1.0000 0622450 1580144797.10 151.4502 59.9998 32.0000 1.9924 1.9930 418.8052 418.9822 0.0265 -1.0000 -1.0000 0622966 1580144797.20 151.4502 59.9998 32.0000 1.9920 1.9927 418.9157 419.0916 0.0264 -1.0000 -1.0000 0623029 1580144797.30 151.4502 59.9998 32.0000 1.9932 1.9939 418.6581 418.8346 0.0265 -1.0000 -1.0000 0623107 1580144797.40 151.4502 59.9998 32.0000 1.9935 1.9942 418.6548 418.8325 0.0266 -1.0000 -1.0000 0623169 1580144797.50 151.4502 59.9998 32.0000 1.9922 1.9929 418.6729 418.8496 0.0264 -1.0000 -1.0000 0623232 1580144797.60 151.4398 59.9998 32.0000 1.9925 1.9932 418.9167 419.0939 0.0266 -1.0000 -1.0000 0623294 1580144797.70 151.4398 59.9998 32.0000 1.9926 1.9933 418.8825 419.0594 0.0264 -1.0000 -1.0000 0623372 1580144797.80 151.4398 59.9998 32.0000 1.9927 1.9934 418.7449 418.9215 0.0265 -1.0000 -1.0000 0623435 1580144797.90 151.4398 59.9998 32.0000 1.9924 1.9931 418.7150 418.8915 0.0265 -1.0000 -1.0000 0623497 1580144798.00 151.4398 59.9998 32.0000 1.9925 1.9932 418.6414 418.8184 0.0265 -1.0000 -1.0000 0623575 1580144798.10 151.4346 59.9998 32.0000 1.9923 1.9930 418.7764 418.9539 0.0266 -1.0000 -1.0000 0624029 1580144798.20 151.4302 59.9998 32.0000 1.9922 1.9929 418.8702 419.0475 0.0266 -1.0000 -1.0000 0624091 1580144798.30 151.4302 59.9998 32.0000 1.9919 1.9926 418.8011 418.9781 0.0265 -1.0000 -1.0000 0624169 1580144798.40 151.4302 59.9998 32.0000 1.9926 1.9933 418.6313 418.8086 0.0266 -1.0000 -1.0000 0624232 1580144798.50 151.4302 59.9998 32.0000 1.9927 1.9933 418.7249 418.9018 0.0265 -1.0000 -1.0000 0624294 1580144798.60 151.4302 59.9998 32.0000 1.9924 1.9931 418.8058 418.9832 0.0266 -1.0000 -1.0000 0624372 1580144798.70 151.5266 59.9998 32.0000 1.9918 1.9925 418.9460 419.1216 0.0263 -1.0000 -1.0000 0624435 1580144798.80 151.5266 59.9998 32.0000 1.9918 1.9925 418.7613 418.9380 0.0265 -1.0000 -1.0000 0624497 1580144798.90 151.5266 59.9998 32.0000 1.9930 1.9937 418.6734 418.8515 0.0267 -1.0000 -1.0000 0624575 1580144799.00 151.5266 59.9998 32.0000 1.9932 1.9939 418.6636 418.8398 0.0265 -1.0000 -1.0000 0624638 1580144799.10 151.5266 59.9998 32.0000 1.9929 1.9936 418.7098 418.8878 0.0267 -1.0000 -1.0000 0624700 1580144799.20 151.4102 59.9998 32.0000 1.9913 1.9920 418.8733 419.0513 0.0266 -1.0000 -1.0000 0624763 1580144799.30 151.4102 59.9998 32.0000 1.9917 1.9924 418.8553 419.0319 0.0264 -1.0000 -1.0000 0624825 1580144799.40 151.4102 59.9998 32.0000 1.9917 1.9924 418.8277 419.0035 0.0264 -1.0000 -1.0000 0624904 1580144799.50 151.4102 59.9998 32.0000 1.9923 1.9930 418.6928 418.8697 0.0265 -1.0000 -1.0000 0624966 1580144799.60 151.4102 59.9998 32.0000 1.9926 1.9933 418.7019 418.8785 0.0264 -1.0000 -1.0000 0625029 1580144799.70 151.4102 59.9998 32.0000 1.9913 1.9920 418.8522 419.0289 0.0265 -1.0000 -1.0000 0625216 1580144799.80 151.3860 59.9992 32.0000 1.9918 1.9925 418.8274 419.0047 0.0265 -1.0000 -1.0000 0625279 1580144799.90 151.3860 59.9992 32.0000 1.9926 1.9933 418.6480 418.8249 0.0265 -1.0000 -1.0000 0625341 1580144800.00 151.3860 59.9992 32.0000 1.9930 1.9937 418.7302 418.9072 0.0265 -1.0000 -1.0000 0625404 1580144800.10 151.3860 59.9992 32.0000 1.9925 1.9932 418.7790 418.9558 0.0265 -1.0000 -1.0000 0625482 1580144800.20 151.3860 59.9992 32.0000 1.9919 1.9926 418.8186 418.9963 0.0266 -1.0000 -1.0000 0625748 1580144800.30 151.3860 59.9992 32.0000 1.9919 1.9926 418.8203 418.9967 0.0264 -1.0000 -1.0000 0625825 1580144800.40 151.4762 59.9992 32.0000 1.9921 1.9928 418.7246 418.9014 0.0265 -1.0000 -1.0000 0625888 1580144800.50 151.4762 59.9992 32.0000 1.9924 1.9931 418.6282 418.8046 0.0265 -1.0000 -1.0000 0625951 1580144800.60 151.4762 59.9992 32.0000 1.9920 1.9927 418.7446 418.9212 0.0265 -1.0000 -1.0000 0626013 1580144800.70 151.4762 59.9992 32.0000 1.9918 1.9925 418.7368 418.9135 0.0265 -1.0000 -1.0000 0626466 1580144800.80 151.4762 59.9992 32.0000 1.9926 1.9933 418.6498 418.8260 0.0265 -1.0000 -1.0000 0626529 1580144800.90 151.4762 59.9992 32.0000 1.9924 1.9931 418.5969 418.7744 0.0267 -1.0000 -1.0000 0626607 1580144801.00 151.5563 59.9992 32.0000 1.9918 1.9925 418.7771 418.9544 0.0265 -1.0000 -1.0000 0626669 1580144801.10 151.5563 59.9992 32.0000 1.9915 1.9922 418.8937 419.0700 0.0265 -1.0000 -1.0000 0626747 1580144801.20 151.5563 59.9992 32.0000 1.9925 1.9932 418.8867 419.0637 0.0265 -1.0000 -1.0000 0626966 1580144801.30 151.5563 59.9992 32.0000 1.9930 1.9936 418.7554 418.9317 0.0264 -1.0000 -1.0000 0627029 1580144801.40 151.5563 59.9992 32.0000 1.9931 1.9938 418.7819 418.9591 0.0265 -1.0000 -1.0000 0627107 1580144801.50 151.4971 59.9992 32.0000 1.9915 1.9921 418.9053 419.0809 0.0264 -1.0000 -1.0000 0627169 1580144801.60 151.4971 59.9992 32.0000 1.9920 1.9927 418.9160 419.0931 0.0265 -1.0000 -1.0000 0627232 1580144801.70 151.4971 59.9992 32.0000 1.9924 1.9930 418.8511 419.0275 0.0264 -1.0000 -1.0000 0627482 1580144801.80 151.4971 59.9992 32.0000 1.9921 1.9928 418.6703 418.8470 0.0266 -1.0000 -1.0000 0627544 1580144801.90 151.4971 59.9992 32.0000 1.9913 1.9920 418.8292 419.0073 0.0267 -1.0000 -1.0000 0627607 1580144802.00 151.4033 59.9992 32.0000 1.9920 1.9926 418.7873 418.9644 0.0265 -1.0000 -1.0000 0627685 1580144802.10 151.3658 59.9992 32.0000 1.9931 1.9937 418.7397 418.9159 0.0264 -1.0000 -1.0000 0627748 1580144802.20 151.3658 59.9992 32.0000 1.9926 1.9933 418.6603 418.8364 0.0264 -1.0000 -1.0000 0628560 1580144802.30 151.3658 59.9992 32.0000 1.9919 1.9926 418.7411 418.9172 0.0264 -1.0000 -1.0000 0628638 1580144802.40 151.3658 59.9992 32.0000 1.9915 1.9922 418.7638 418.9407 0.0265 -1.0000 -1.0000 0628700 1580144802.50 151.3658 59.9992 32.0000 1.9928 1.9935 418.8474 419.0241 0.0265 -1.0000 -1.0000 0628763 1580144802.60 151.3902 59.9992 32.0000 1.9930 1.9937 418.7295 418.9065 0.0266 -1.0000 -1.0000 0628825 1580144802.70 151.3902 59.9992 32.0000 1.9932 1.9939 418.7257 418.9023 0.0265 -1.0000 -1.0000 0628888 1580144802.80 151.3902 59.9992 32.0000 1.9919 1.9926 418.6523 418.8282 0.0263 -1.0000 -1.0000 0628950 1580144802.90 151.3902 59.9992 32.0000 1.9919 1.9926 418.8243 419.0007 0.0265 -1.0000 -1.0000 0629029 1580144803.00 151.3902 59.9992 32.0000 1.9920 1.9927 418.7348 418.9115 0.0265 -1.0000 -1.0000 0629107 1580144803.10 151.3902 59.9992 32.0000 1.9932 1.9939 418.6596 418.8364 0.0265 -1.0000 -1.0000 0629169 1580144803.20 151.4843 59.9992 32.0000 1.9930 1.9937 418.7542 418.9315 0.0265 -1.0000 -1.0000 0629232 1580144803.30 151.4843 59.9992 32.0000 1.9919 1.9926 418.8879 419.0649 0.0265 -1.0000 -1.0000 0629310 1580144803.40 151.4843 59.9992 32.0000 1.9911 1.9918 418.9225 419.0994 0.0265 -1.0000 -1.0000 0629372 1580144803.50 151.4843 59.9992 32.0000 1.9921 1.9928 418.8552 419.0331 0.0267 -1.0000 -1.0000 0629435 1580144803.60 151.4843 59.9992 32.0000 1.9925 1.9932 418.6986 418.8758 0.0265 -1.0000 -1.0000 0629497 1580144803.70 151.4843 59.9992 32.0000 1.9923 1.9930 418.7204 418.8972 0.0265 -1.0000 -1.0000 0629575 1580144803.80 151.5216 59.9992 32.0000 1.9918 1.9925 418.8257 419.0024 0.0264 -1.0000 -1.0000 0629638 1580144803.90 151.5216 59.9992 32.0000 1.9916 1.9923 418.8966 419.0728 0.0264 -1.0000 -1.0000 0629700 1580144804.00 151.5216 59.9992 32.0000 1.9917 1.9924 418.8783 419.0553 0.0265 -1.0000 -1.0000 0629779 1580144804.10 151.5039 59.9992 32.0000 1.9927 1.9934 418.6727 418.8500 0.0266 -1.0000 -1.0000 0629841 1580144804.20 151.4991 59.9992 32.0000 1.9928 1.9935 418.6259 418.8028 0.0265 -1.0000 -1.0000 0629904 1580144804.30 151.4991 59.9992 32.0000 1.9913 1.9920 418.8772 419.0534 0.0264 -1.0000 -1.0000 0629982 1580144804.40 151.4991 59.9992 32.0000 1.9920 1.9927 418.8870 419.0637 0.0265 -1.0000 -1.0000 0630044 1580144804.50 151.4991 59.9992 32.0000 1.9926 1.9933 418.8320 419.0098 0.0266 -1.0000 -1.0000 0630107 1580144804.60 151.4991 59.9992 32.0000 1.9933 1.9940 418.6968 418.8742 0.0266 -1.0000 -1.0000 0630169 1580144804.70 151.4991 59.9992 32.0000 1.9930 1.9937 418.8170 418.9940 0.0265 -1.0000 -1.0000 0630232 1580144804.80 151.4991 59.9992 32.0000 1.9928 1.9935 418.9193 419.0961 0.0265 -1.0000 -1.0000 0630482 1580144804.90 151.4912 59.9992 32.0000 1.9928 1.9935 418.7253 418.9022 0.0265 -1.0000 -1.0000 0630560 1580144805.00 151.4304 59.9992 32.0000 1.9934 1.9941 418.6879 418.8645 0.0264 -1.0000 -1.0000 0630622 1580144805.10 151.4304 59.9992 32.0000 1.9935 1.9942 418.7164 418.8929 0.0264 -1.0000 -1.0000 0630685 1580144805.20 151.4304 59.9992 32.0000 1.9930 1.9937 418.9072 419.0834 0.0264 -1.0000 -1.0000 0630763 1580144805.30 151.4304 59.9992 32.0000 1.9919 1.9926 418.8677 419.0444 0.0265 -1.0000 -1.0000 0630825 1580144805.40 151.4304 59.9992 32.0000 1.9929 1.9936 418.7439 418.9197 0.0264 -1.0000 -1.0000 0631013 1580144805.50 151.4949 59.9992 32.0000 1.9926 1.9933 418.6885 418.8665 0.0267 -1.0000 -1.0000 0631075 1580144805.60 151.5146 59.9992 32.0000 1.9921 1.9927 418.7919 418.9693 0.0265 -1.0000 -1.0000 0631138 1580144805.70 151.5146 59.9992 32.0000 1.9920 1.9927 418.8397 419.0163 0.0265 -1.0000 -1.0000 0631216 1580144805.80 151.5146 59.9992 32.0000 1.9927 1.9934 418.9688 419.1452 0.0264 -1.0000 -1.0000 0631279 1580144805.90 151.5146 59.9992 32.0000 1.9921 1.9928 418.8170 418.9930 0.0264 -1.0000 -1.0000 0631341 1580144806.00 151.5146 59.9992 32.0000 1.9925 1.9932 418.6992 418.8775 0.0266 -1.0000 -1.0000 0631419 1580144806.10 151.5042 59.9992 32.0000 1.9929 1.9936 418.6782 418.8546 0.0266 -1.0000 -1.0000 0631482 1580144806.20 151.5042 59.9992 32.0000 1.9927 1.9934 418.7902 418.9672 0.0265 -1.0000 -1.0000 0631544 1580144806.30 151.5042 59.9992 32.0000 1.9925 1.9931 418.8637 419.0407 0.0265 -1.0000 -1.0000 0631607 1580144806.40 151.5042 59.9992 32.0000 1.9927 1.9934 418.8629 419.0394 0.0265 -1.0000 -1.0000 0631763 1580144806.50 151.5042 59.9992 32.0000 1.9925 1.9932 418.7780 418.9550 0.0265 -1.0000 -1.0000 0631825 1580144806.60 151.5397 59.9992 32.0000 1.9930 1.9937 418.7283 418.9047 0.0265 -1.0000 -1.0000 0631904 1580144806.70 151.5397 59.9992 32.0000 1.9929 1.9936 418.6882 418.8651 0.0265 -1.0000 -1.0000 0631966 1580144806.80 151.5397 59.9992 32.0000 1.9922 1.9929 418.7486 418.9254 0.0265 -1.0000 -1.0000 0632029 1580144806.90 151.5397 59.9992 32.0000 1.9915 1.9922 418.9184 419.0957 0.0266 -1.0000 -1.0000 0632482 1580144807.00 151.5397 59.9992 32.0000 1.9927 1.9934 418.7754 418.9524 0.0265 -1.0000 -1.0000 0632544 1580144807.10 151.5344 59.9992 32.0000 1.9927 1.9933 418.7365 418.9130 0.0265 -1.0000 -1.0000 0632607 1580144807.20 151.5115 59.9992 32.0000 1.9928 1.9935 418.8470 419.0240 0.0265 -1.0000 -1.0000 0632669 1580144807.30 151.5115 59.9992 32.0000 1.9918 1.9925 418.8747 419.0513 0.0264 -1.0000 -1.0000 0632732 1580144807.40 151.5115 59.9992 32.0000 1.9922 1.9929 418.7763 418.9527 0.0265 -1.0000 -1.0000 0633247 1580144807.50 151.5115 59.9992 32.0000 1.9928 1.9935 418.6865 418.8638 0.0266 -1.0000 -1.0000 0633310 1580144807.60 151.5115 59.9992 32.0000 1.9931 1.9938 418.6850 418.8609 0.0264 -1.0000 -1.0000 0633372 1580144807.70 151.5115 59.9992 32.0000 1.9923 1.9930 418.8686 419.0447 0.0263 -1.0000 -1.0000 0633451 1580144807.80 151.4418 59.9992 32.0000 1.9924 1.9931 418.9998 419.1763 0.0264 -1.0000 -1.0000 0633513 1580144807.90 151.4418 59.9992 32.0000 1.9928 1.9935 418.8946 419.0713 0.0265 -1.0000 -1.0000 0633575 1580144808.00 151.4418 59.9992 32.0000 1.9929 1.9936 418.8280 419.0052 0.0266 -1.0000 -1.0000 0633654 1580144808.10 151.4418 59.9992 32.0000 1.9927 1.9934 418.7499 418.9273 0.0265 -1.0000 -1.0000 0633716 1580144808.20 151.4418 59.9992 32.0000 1.9928 1.9935 418.7984 418.9746 0.0264 -1.0000 -1.0000 0633779 1580144808.30 151.4418 59.9992 32.0000 1.9917 1.9924 418.9868 419.1633 0.0265 -1.0000 -1.0000 0633841 1580144808.40 151.4663 59.9992 32.0000 1.9928 1.9935 418.9147 419.0928 0.0267 -1.0000 -1.0000 0633904 1580144808.50 151.4663 59.9992 32.0000 1.9928 1.9935 418.8618 419.0398 0.0266 -1.0000 -1.0000 0634513 1580144808.60 151.4663 59.9992 32.0000 1.9921 1.9928 418.8381 419.0149 0.0265 -1.0000 -1.0000 0634575 1580144808.70 151.4663 59.9992 32.0000 1.9927 1.9934 418.8915 419.0678 0.0264 -1.0000 -1.0000 0634638 1580144808.80 151.4699 59.9992 32.0000 1.9926 1.9933 418.9155 419.0920 0.0265 -1.0000 -1.0000 0634700 1580144808.90 151.4986 59.9992 32.0000 1.9932 1.9939 418.8217 418.9988 0.0265 -1.0000 -1.0000 0634779 1580144809.00 151.4986 59.9992 32.0000 1.9936 1.9943 418.6815 418.8570 0.0263 -1.0000 -1.0000 0634841 1580144809.10 151.4986 59.9992 32.0000 1.9931 1.9938 418.6562 418.8342 0.0266 -1.0000 -1.0000 0634919 1580144809.20 151.4986 59.9992 32.0000 1.9925 1.9932 418.8202 418.9969 0.0265 -1.0000 -1.0000 0634966 1580144809.30 151.4986 59.9992 32.0000 1.9922 1.9929 418.8486 419.0256 0.0265 -1.0000 -1.0000 0635044 1580144809.40 151.5492 59.9992 32.0000 1.9926 1.9933 418.8176 418.9949 0.0266 -1.0000 -1.0000 0635107 1580144809.50 151.5492 59.9992 32.0000 1.9933 1.9940 418.7003 418.8770 0.0264 -1.0000 -1.0000 0635169 1580144809.60 151.5492 59.9992 32.0000 1.9927 1.9934 418.7078 418.8839 0.0264 -1.0000 -1.0000 0635232 1580144809.70 151.5492 59.9992 32.0000 1.9918 1.9925 418.8942 419.0711 0.0265 -1.0000 -1.0000 0635310 1580144809.80 151.5492 59.9992 32.0000 1.9922 1.9929 418.8558 419.0329 0.0266 -1.0000 -1.0000 0635372 1580144809.90 151.5492 59.9992 32.0000 1.9923 1.9930 418.8148 418.9918 0.0265 -1.0000 -1.0000 0635435 1580144810.00 151.4432 59.9986 32.0000 1.9932 1.9939 418.7757 418.9519 0.0265 -1.0000 -1.0000 0635497 1580144810.10 151.4432 59.9986 32.0000 1.9926 1.9933 418.8091 418.9865 0.0265 -1.0000 -1.0000 0635560 1580144810.20 151.4432 59.9986 32.0000 1.9921 1.9928 418.9236 419.0992 0.0264 -1.0000 -1.0000 0635622 1580144810.30 151.4432 59.9986 32.0000 1.9915 1.9922 418.9341 419.1111 0.0265 -1.0000 -1.0000 0635700 1580144810.40 151.4432 59.9986 32.0000 1.9930 1.9936 418.8188 418.9956 0.0265 -1.0000 -1.0000 0635763 1580144810.50 151.4432 59.9986 32.0000 1.9932 1.9939 418.6244 418.8002 0.0264 -1.0000 -1.0000 0636279 1580144810.60 151.4432 59.9986 32.0000 1.9934 1.9941 418.6562 418.8329 0.0265 -1.0000 -1.0000 0636357 1580144810.70 151.4155 59.9986 32.0000 1.9923 1.9930 418.8370 419.0155 0.0268 -1.0000 -1.0000 0636419 1580144810.80 151.4155 59.9986 32.0000 1.9924 1.9931 418.9512 419.1284 0.0265 -1.0000 -1.0000 0636482 1580144810.90 151.4155 59.9986 32.0000 1.9923 1.9930 418.8018 418.9787 0.0265 -1.0000 -1.0000 0636560 1580144811.00 151.4155 59.9986 32.0000 1.9920 1.9927 418.6639 418.8405 0.0265 -1.0000 -1.0000 0636622 1580144811.10 151.4155 59.9986 32.0000 1.9922 1.9929 418.6709 418.8484 0.0265 -1.0000 -1.0000 0636700 1580144811.20 151.4914 59.9986 32.0000 1.9921 1.9928 418.8121 418.9888 0.0266 -1.0000 -1.0000 0636763 1580144811.30 151.4944 59.9986 32.0000 1.9923 1.9930 418.9441 419.1216 0.0266 -1.0000 -1.0000 0636825 1580144811.40 151.4944 59.9986 32.0000 1.9929 1.9936 418.9292 419.1066 0.0265 -1.0000 -1.0000 0636904 1580144811.50 151.4944 59.9986 32.0000 1.9929 1.9936 418.8041 418.9805 0.0264 -1.0000 -1.0000 0636966 1580144811.60 151.4944 59.9986 32.0000 1.9929 1.9936 418.6313 418.8062 0.0262 -1.0000 -1.0000 0637232 1580144811.70 151.4944 59.9986 32.0000 1.9919 1.9926 418.8270 419.0037 0.0265 -1.0000 -1.0000 0637310 1580144811.80 151.4944 59.9986 32.0000 1.9917 1.9924 418.9183 419.0959 0.0266 -1.0000 -1.0000 0637372 1580144811.90 151.4938 59.9986 32.0000 1.9922 1.9929 418.8096 418.9869 0.0265 -1.0000 -1.0000 0637466 1580144812.00 151.4938 59.9986 32.0000 1.9924 1.9931 418.6687 418.8440 0.0263 -1.0000 -1.0000 0637529 1580144812.10 151.4938 59.9986 32.0000 1.9923 1.9929 418.6979 418.8743 0.0264 -1.0000 -1.0000 0637591 1580144812.20 151.4938 59.9986 32.0000 1.9920 1.9927 418.7780 418.9545 0.0265 -1.0000 -1.0000 0637654 1580144812.30 151.4938 59.9986 32.0000 1.9915 1.9922 418.9305 419.1073 0.0265 -1.0000 -1.0000 0637732 1580144812.40 151.5359 59.9986 32.0000 1.9927 1.9934 418.8211 418.9979 0.0264 -1.0000 -1.0000 0637794 1580144812.50 151.5359 59.9986 32.0000 1.9932 1.9938 418.7122 418.8889 0.0265 -1.0000 -1.0000 0637857 1580144812.60 151.5359 59.9986 32.0000 1.9930 1.9937 418.7667 418.9438 0.0265 -1.0000 -1.0000 0638263 1580144812.70 151.5359 59.9986 32.0000 1.9927 1.9934 418.7028 418.8795 0.0265 -1.0000 -1.0000 0638325 1580144812.80 151.5359 59.9986 32.0000 1.9925 1.9932 418.8987 419.0745 0.0264 -1.0000 -1.0000 0638388 1580144812.90 151.4882 59.9986 32.0000 1.9930 1.9936 418.9800 419.1570 0.0265 -1.0000 -1.0000 0638466 1580144813.00 151.4631 59.9986 32.0000 1.9922 1.9929 418.8162 418.9927 0.0264 -1.0000 -1.0000 0638529 1580144813.10 151.4631 59.9986 32.0000 1.9931 1.9938 418.7009 418.8769 0.0264 -1.0000 -1.0000 0638716 1580144813.20 151.4631 59.9986 32.0000 1.9923 1.9930 418.8464 419.0229 0.0265 -1.0000 -1.0000 0638779 1580144813.30 151.4631 59.9986 32.0000 1.9927 1.9934 418.8943 419.0716 0.0266 -1.0000 -1.0000 0638841 1580144813.40 151.4631 59.9986 32.0000 1.9932 1.9938 418.9170 419.0948 0.0266 -1.0000 -1.0000 0638904 1580144813.50 151.5535 59.9986 32.0000 1.9935 1.9942 418.7184 418.8954 0.0265 -1.0000 -1.0000 0638997 1580144813.60 151.5535 59.9986 32.0000 1.9932 1.9939 418.6566 418.8344 0.0268 -1.0000 -1.0000 0639232 1580144813.70 151.5535 59.9986 32.0000 1.9934 1.9941 418.7463 418.9235 0.0266 -1.0000 -1.0000 0639310 1580144813.80 151.5535 59.9986 32.0000 1.9918 1.9925 419.0044 419.1817 0.0265 -1.0000 -1.0000 0639372 1580144813.90 151.5535 59.9986 32.0000 1.9921 1.9928 418.9623 419.1393 0.0265 -1.0000 -1.0000 0639435 1580144814.00 151.5088 59.9986 32.0000 1.9925 1.9932 418.8039 418.9812 0.0265 -1.0000 -1.0000 0639513 1580144814.10 151.5088 59.9986 32.0000 1.9933 1.9940 418.6911 418.8669 0.0263 -1.0000 -1.0000 0640310 1580144814.20 151.5088 59.9986 32.0000 1.9918 1.9925 418.7807 418.9568 0.0265 -1.0000 -1.0000 0640372 1580144814.30 151.5088 59.9986 32.0000 1.9921 1.9928 419.0088 419.1852 0.0264 -1.0000 -1.0000 0640451 1580144814.40 151.5088 59.9986 32.0000 1.9917 1.9924 418.8154 418.9918 0.0264 -1.0000 -1.0000 0640513 1580144814.50 151.4911 59.9986 32.0000 1.9925 1.9932 418.6952 418.8716 0.0264 -1.0000 -1.0000 0640575 1580144814.60 151.4764 59.9986 32.0000 1.9924 1.9931 418.6946 418.8717 0.0265 -1.0000 -1.0000 0640654 1580144814.70 151.4764 59.9986 32.0000 1.9916 1.9923 418.7817 418.9589 0.0266 -1.0000 -1.0000 0640716 1580144814.80 151.4764 59.9986 32.0000 1.9909 1.9916 418.8101 418.9868 0.0265 -1.0000 -1.0000 0640779 1580144814.90 151.4764 59.9986 32.0000 1.9910 1.9917 418.9266 419.1050 0.0267 -1.0000 -1.0000 0640857 1580144815.00 151.4764 59.9986 32.0000 1.9928 1.9935 418.8340 419.0113 0.0266 -1.0000 -1.0000 0640919 1580144815.10 151.4757 59.9985 32.0000 1.9927 1.9934 418.8050 418.9813 0.0264 -1.0000 -1.0000 0640982 1580144815.20 151.4757 59.9985 32.0000 1.9915 1.9922 418.7284 418.9042 0.0264 -1.0000 -1.0000 0641044 1580144815.30 151.4757 59.9985 32.0000 1.9916 1.9923 418.8331 419.0095 0.0264 -1.0000 -1.0000 0641107 1580144815.40 151.4757 59.9985 32.0000 1.9917 1.9924 418.8890 419.0667 0.0266 -1.0000 -1.0000 0641185 1580144815.50 151.4757 59.9985 32.0000 1.9918 1.9925 418.8913 419.0677 0.0264 -1.0000 -1.0000 0641263 1580144815.60 151.4706 59.9985 32.0000 1.9931 1.9938 418.7351 418.9114 0.0264 -1.0000 -1.0000 0641325 1580144815.70 151.4642 59.9985 32.0000 1.9929 1.9936 418.7378 418.9152 0.0266 -1.0000 -1.0000 0641404 1580144815.80 151.4642 59.9985 32.0000 1.9927 1.9934 418.7735 418.9502 0.0265 -1.0000 -1.0000 0641466 1580144815.90 151.4642 59.9985 32.0000 1.9922 1.9929 418.9694 419.1463 0.0264 -1.0000 -1.0000 0641529 1580144816.00 151.4642 59.9985 32.0000 1.9921 1.9928 418.9611 419.1366 0.0263 -1.0000 -1.0000 0641607 1580144816.10 151.4642 59.9985 32.0000 1.9937 1.9944 418.9262 419.1028 0.0265 -1.0000 -1.0000 0641997 1580144816.20 151.4725 59.9985 32.0000 1.9931 1.9938 418.8157 418.9926 0.0265 -1.0000 -1.0000 0642060 1580144816.30 151.4725 59.9985 32.0000 1.9931 1.9938 418.7805 418.9570 0.0264 -1.0000 -1.0000 0642138 1580144816.40 151.4725 59.9985 32.0000 1.9926 1.9933 418.8899 419.0665 0.0265 -1.0000 -1.0000 0642200 1580144816.50 151.4725 59.9985 32.0000 1.9921 1.9928 418.9640 419.1412 0.0266 -1.0000 -1.0000 0642263 1580144816.60 151.4725 59.9985 32.0000 1.9918 1.9925 418.9149 419.0915 0.0265 -1.0000 -1.0000 0642341 1580144816.70 151.4990 59.9985 32.0000 1.9935 1.9942 418.7952 418.9724 0.0265 -1.0000 -1.0000 0642404 1580144816.80 151.5106 59.9985 32.0000 1.9931 1.9938 418.7858 418.9625 0.0264 -1.0000 -1.0000 0642466 1580144816.90 151.5106 59.9985 32.0000 1.9927 1.9933 418.6962 418.8723 0.0265 -1.0000 -1.0000 0642529 1580144817.00 151.5106 59.9985 32.0000 1.9926 1.9933 418.8300 419.0072 0.0265 -1.0000 -1.0000 0642591 1580144817.10 151.5106 59.9985 32.0000 1.9920 1.9927 418.9356 419.1120 0.0264 -1.0000 -1.0000 0642669 1580144817.20 151.5106 59.9985 32.0000 1.9925 1.9932 419.0912 419.2685 0.0265 -1.0000 -1.0000 0642732 1580144817.30 151.5522 59.9985 32.0000 1.9924 1.9931 418.9551 419.1314 0.0264 -1.0000 -1.0000 0642794 1580144817.40 151.5522 59.9985 32.0000 1.9925 1.9932 418.8881 419.0655 0.0265 -1.0000 -1.0000 0642872 1580144817.50 151.5522 59.9985 32.0000 1.9923 1.9930 418.8271 419.0030 0.0264 -1.0000 -1.0000 0642935 1580144817.60 151.5522 59.9985 32.0000 1.9924 1.9931 418.9138 419.0900 0.0263 -1.0000 -1.0000 0642997 1580144817.70 151.5522 59.9985 32.0000 1.9921 1.9928 418.9347 419.1120 0.0266 -1.0000 -1.0000 0643841 1580144817.80 151.5297 59.9985 32.0000 1.9932 1.9939 418.8071 418.9851 0.0266 -1.0000 -1.0000 0643904 1580144817.90 151.5216 59.9985 32.0000 1.9932 1.9939 418.7009 418.8775 0.0265 -1.0000 -1.0000 0643966 1580144818.00 151.5216 59.9985 32.0000 1.9925 1.9932 418.8001 418.9777 0.0266 -1.0000 -1.0000 0644044 1580144818.10 151.5216 59.9985 32.0000 1.9916 1.9923 418.8886 419.0651 0.0265 -1.0000 -1.0000 0644107 1580144818.20 151.5216 59.9985 32.0000 1.9918 1.9925 418.9352 419.1113 0.0263 -1.0000 -1.0000 0644169 1580144818.30 151.5182 59.9985 32.0000 1.9920 1.9927 418.8495 419.0263 0.0265 -1.0000 -1.0000 0644247 1580144818.40 151.4355 59.9985 32.0000 1.9928 1.9935 418.6944 418.8706 0.0264 -1.0000 -1.0000 0644325 1580144818.50 151.4355 59.9985 32.0000 1.9928 1.9935 418.7030 418.8790 0.0264 -1.0000 -1.0000 0644388 1580144818.60 151.4355 59.9985 32.0000 1.9926 1.9933 418.9070 419.0841 0.0265 -1.0000 -1.0000 0644450 1580144818.70 151.4355 59.9985 32.0000 1.9936 1.9943 418.8155 418.9918 0.0264 -1.0000 -1.0000 0644513 1580144818.80 151.4355 59.9985 32.0000 1.9923 1.9930 418.6864 418.8631 0.0265 -1.0000 -1.0000 0644575 1580144818.90 151.4506 59.9985 32.0000 1.9918 1.9925 418.8017 418.9785 0.0265 -1.0000 -1.0000 0644654 1580144819.00 151.4506 59.9985 32.0000 1.9923 1.9930 418.9031 419.0808 0.0266 -1.0000 -1.0000 0644716 1580144819.10 151.4748 59.9985 32.0000 1.9913 1.9920 418.9207 419.0972 0.0264 -1.0000 -1.0000 0644794 1580144819.20 151.5153 59.9985 32.0000 1.9928 1.9935 418.8061 418.9825 0.0264 -1.0000 -1.0000 0645013 1580144819.30 151.5153 59.9985 32.0000 1.9936 1.9943 418.7969 418.9731 0.0264 -1.0000 -1.0000 0645075 1580144819.40 151.5153 59.9985 32.0000 1.9924 1.9931 418.8572 419.0339 0.0265 -1.0000 -1.0000 0645154 1580144819.50 151.5153 59.9985 32.0000 1.9927 1.9934 418.9939 419.1709 0.0265 -1.0000 -1.0000 0645216 1580144819.60 151.5153 59.9985 32.0000 1.9918 1.9925 418.9912 419.1681 0.0265 -1.0000 -1.0000 0645279 1580144819.70 151.5153 59.9985 32.0000 1.9922 1.9929 418.7615 418.9385 0.0265 -1.0000 -1.0000 0645466 1580144819.80 151.5153 59.9985 32.0000 1.9925 1.9932 418.7383 418.9149 0.0265 -1.0000 -1.0000 0645529 1580144819.90 151.5153 59.9985 32.0000 1.9920 1.9927 418.8949 419.0721 0.0265 -1.0000 -1.0000 0645591 1580144820.00 151.5613 59.9991 32.0000 1.9922 1.9929 418.9192 419.0959 0.0265 -1.0000 -1.0000 0645654 1580144820.10 151.5613 59.9991 32.0000 1.9927 1.9934 418.9778 419.1540 0.0264 -1.0000 -1.0000 0645716 1580144820.20 151.5613 59.9991 32.0000 1.9923 1.9930 418.9114 419.0889 0.0265 -1.0000 -1.0000 0645794 1580144820.30 151.5613 59.9991 32.0000 1.9929 1.9936 418.8135 418.9902 0.0265 -1.0000 -1.0000 0645997 1580144820.40 151.5613 59.9991 32.0000 1.9931 1.9938 418.7505 418.9269 0.0264 -1.0000 -1.0000 0646060 1580144820.50 151.5613 59.9991 32.0000 1.9932 1.9939 418.6664 418.8425 0.0264 -1.0000 -1.0000 0646122 1580144820.60 151.5613 59.9991 32.0000 1.9923 1.9930 418.8088 418.9856 0.0265 -1.0000 -1.0000 0646200 1580144820.70 151.4740 59.9991 32.0000 1.9920 1.9927 418.8949 419.0710 0.0264 -1.0000 -1.0000 0646263 1580144820.80 151.4531 59.9991 32.0000 1.9923 1.9930 418.8129 418.9890 0.0264 -1.0000 -1.0000 0646450 1580144820.90 151.4531 59.9991 32.0000 1.9928 1.9934 418.6946 418.8717 0.0266 -1.0000 -1.0000 0646529 1580144821.00 151.4531 59.9991 32.0000 1.9923 1.9930 418.6757 418.8531 0.0266 -1.0000 -1.0000 0646591 1580144821.10 151.4531 59.9991 32.0000 1.9923 1.9930 418.8260 419.0025 0.0264 -1.0000 -1.0000 0646669 1580144821.20 151.4531 59.9991 32.0000 1.9918 1.9925 418.9546 419.1321 0.0266 -1.0000 -1.0000 0646732 1580144821.30 151.5134 59.9991 32.0000 1.9928 1.9935 418.9550 419.1324 0.0266 -1.0000 -1.0000 0646966 1580144821.40 151.5134 59.9991 32.0000 1.9931 1.9938 418.8965 419.0736 0.0265 -1.0000 -1.0000 0647029 1580144821.50 151.5134 59.9991 32.0000 1.9934 1.9941 418.7932 418.9702 0.0265 -1.0000 -1.0000 0647091 1580144821.60 151.5134 59.9991 32.0000 1.9940 1.9947 418.7629 418.9389 0.0264 -1.0000 -1.0000 0647154 1580144821.70 151.5134 59.9991 32.0000 1.9929 1.9936 418.8329 419.0093 0.0264 -1.0000 -1.0000 0647232 1580144821.80 151.5589 59.9991 32.0000 1.9924 1.9931 418.8953 419.0725 0.0265 -1.0000 -1.0000 0647716 1580144821.90 151.6154 59.9991 32.0000 1.9931 1.9938 418.8656 419.0424 0.0265 -1.0000 -1.0000 0647779 1580144822.00 151.6154 59.9991 32.0000 1.9940 1.9947 418.8203 418.9972 0.0265 -1.0000 -1.0000 0647857 1580144822.10 151.6154 59.9991 32.0000 1.9943 1.9949 418.7905 418.9675 0.0265 -1.0000 -1.0000 0647919 1580144822.20 151.6154 59.9991 32.0000 1.9933 1.9940 418.8043 418.9811 0.0265 -1.0000 -1.0000 0647982 1580144822.30 151.6154 59.9991 32.0000 1.9933 1.9940 418.9714 419.1484 0.0265 -1.0000 -1.0000 0648060 1580144822.40 151.5964 59.9991 32.0000 1.9933 1.9940 418.9442 419.1208 0.0265 -1.0000 -1.0000 0648122 1580144822.50 151.5964 59.9991 32.0000 1.9926 1.9933 418.8161 418.9924 0.0264 -1.0000 -1.0000 0648185 1580144822.60 151.5964 59.9991 32.0000 1.9930 1.9937 418.6913 418.8682 0.0265 -1.0000 -1.0000 0648247 1580144822.70 151.5964 59.9991 32.0000 1.9933 1.9940 418.7624 418.9396 0.0265 -1.0000 -1.0000 0648310 1580144822.80 151.5964 59.9991 32.0000 1.9921 1.9928 418.8467 419.0239 0.0266 -1.0000 -1.0000 0648372 1580144822.90 151.5964 59.9991 32.0000 1.9922 1.9929 418.9282 419.1049 0.0265 -1.0000 -1.0000 0648450 1580144823.00 151.5964 59.9991 32.0000 1.9921 1.9928 418.8162 418.9932 0.0264 -1.0000 -1.0000 0648513 1580144823.10 151.5964 59.9991 32.0000 1.9928 1.9935 418.7288 418.9049 0.0265 -1.0000 -1.0000 0648591 1580144823.20 151.5964 59.9991 32.0000 1.9918 1.9925 418.7971 418.9740 0.0265 -1.0000 -1.0000 0648654 1580144823.30 151.5964 59.9991 32.0000 1.9917 1.9924 418.9106 419.0874 0.0265 -1.0000 -1.0000 0648747 1580144823.40 151.5964 59.9991 32.0000 1.9920 1.9927 418.8257 419.0029 0.0266 -1.0000 -1.0000 0648825 1580144823.50 151.4344 59.9991 32.0000 1.9921 1.9928 418.6692 418.8463 0.0266 -1.0000 -1.0000 0648888 1580144823.60 151.4344 59.9991 32.0000 1.9927 1.9934 418.6026 418.7807 0.0266 -1.0000 -1.0000 0648951 1580144823.70 151.4344 59.9991 32.0000 1.9923 1.9930 418.7082 418.8849 0.0265 -1.0000 -1.0000 0649013 1580144823.80 151.4344 59.9991 32.0000 1.9921 1.9928 418.7846 418.9615 0.0265 -1.0000 -1.0000 0649279 1580144823.90 151.4344 59.9991 32.0000 1.9918 1.9925 418.8209 418.9982 0.0265 -1.0000 -1.0000 0649341 1580144824.00 151.3588 59.9991 32.0000 1.9920 1.9927 418.6570 418.8338 0.0266 -1.0000 -1.0000 0649419 1580144824.10 151.3399 59.9991 32.0000 1.9925 1.9932 418.6547 418.8315 0.0264 -1.0000 -1.0000 0649482 1580144824.20 151.3399 59.9991 32.0000 1.9918 1.9924 418.8794 419.0549 0.0263 -1.0000 -1.0000 0649544 1580144824.30 151.3399 59.9991 32.0000 1.9911 1.9918 418.8767 419.0533 0.0265 -1.0000 -1.0000 0649622 1580144824.40 151.3399 59.9991 32.0000 1.9917 1.9924 418.7934 418.9708 0.0266 -1.0000 -1.0000 0649747 1580144824.50 151.3399 59.9991 32.0000 1.9925 1.9932 418.5748 418.7514 0.0265 -1.0000 -1.0000 0649810 1580144824.60 151.3774 59.9988 32.0000 1.9919 1.9926 418.6430 418.8196 0.0265 -1.0000 -1.0000 0649872 1580144824.70 151.3774 59.9988 32.0000 1.9918 1.9925 418.8390 419.0170 0.0267 -1.0000 -1.0000 0649935 1580144824.80 151.3774 59.9988 32.0000 1.9916 1.9923 418.8899 419.0670 0.0265 -1.0000 -1.0000 0649997 1580144824.90 151.3774 59.9988 32.0000 1.9922 1.9929 418.9035 419.0806 0.0266 -1.0000 -1.0000 0650497 1580144825.00 151.3774 59.9988 32.0000 1.9927 1.9934 418.6676 418.8441 0.0264 -1.0000 -1.0000 0650560 1580144825.10 151.4032 59.9988 32.0000 1.9918 1.9925 418.6733 418.8505 0.0265 -1.0000 -1.0000 0650638 1580144825.20 151.4256 59.9988 32.0000 1.9924 1.9931 418.7578 418.9351 0.0266 -1.0000 -1.0000 0650700 1580144825.30 151.4256 59.9988 32.0000 1.9921 1.9928 418.8033 418.9802 0.0265 -1.0000 -1.0000 0650763 1580144825.40 151.4256 59.9988 32.0000 1.9923 1.9930 418.5843 418.7614 0.0266 -1.0000 -1.0000 0651029 1580144825.50 151.4256 59.9988 32.0000 1.9922 1.9929 418.6194 418.7971 0.0267 -1.0000 -1.0000 0651091 1580144825.60 151.4256 59.9988 32.0000 1.9925 1.9932 418.6673 418.8444 0.0265 -1.0000 -1.0000 0651154 1580144825.70 151.5110 59.9988 32.0000 1.9920 1.9927 418.8332 419.0094 0.0264 -1.0000 -1.0000 0651216 1580144825.80 151.5110 59.9988 32.0000 1.9915 1.9922 418.9301 419.1072 0.0266 -1.0000 -1.0000 0651279 1580144825.90 151.5110 59.9988 32.0000 1.9921 1.9928 418.6718 418.8492 0.0266 -1.0000 -1.0000 0651466 1580144826.00 151.5110 59.9988 32.0000 1.9927 1.9934 418.6911 418.8679 0.0265 -1.0000 -1.0000 0651544 1580144826.10 151.5110 59.9988 32.0000 1.9920 1.9927 418.8820 419.0591 0.0265 -1.0000 -1.0000 0651607 1580144826.20 151.4895 59.9988 32.0000 1.9915 1.9922 418.8361 419.0127 0.0265 -1.0000 -1.0000 0651669 1580144826.30 151.3864 59.9988 32.0000 1.9922 1.9929 418.8044 418.9808 0.0264 -1.0000 -1.0000 0651748 1580144826.40 151.3864 59.9988 32.0000 1.9924 1.9931 418.7061 418.8827 0.0265 -1.0000 -1.0000 0652029 1580144826.50 151.3864 59.9988 32.0000 1.9917 1.9924 418.7879 418.9652 0.0266 -1.0000 -1.0000 0652091 1580144826.60 151.3864 59.9988 32.0000 1.9914 1.9921 418.8344 419.0109 0.0265 -1.0000 -1.0000 0652169 1580144826.70 151.3864 59.9988 32.0000 1.9923 1.9930 418.8480 419.0245 0.0264 -1.0000 -1.0000 0652232 1580144826.80 151.5035 59.9988 32.0000 1.9929 1.9936 418.7501 418.9268 0.0265 -1.0000 -1.0000 0652294 1580144826.90 151.5035 59.9988 32.0000 1.9922 1.9929 418.7239 418.9005 0.0265 -1.0000 -1.0000 0652544 1580144827.00 151.5035 59.9988 32.0000 1.9922 1.9929 418.8303 419.0073 0.0265 -1.0000 -1.0000 0652607 1580144827.10 151.5035 59.9988 32.0000 1.9917 1.9924 418.8889 419.0654 0.0264 -1.0000 -1.0000 0652685 1580144827.20 151.5035 59.9988 32.0000 1.9927 1.9934 418.8702 419.0472 0.0265 -1.0000 -1.0000 0652747 1580144827.30 151.4236 59.9988 32.0000 1.9924 1.9931 418.7486 418.9251 0.0264 -1.0000 -1.0000 0652810 1580144827.40 151.4236 59.9988 32.0000 1.9925 1.9932 418.6730 418.8502 0.0266 -1.0000 -1.0000 0652872 1580144827.50 151.4236 59.9988 32.0000 1.9920 1.9927 418.7295 418.9055 0.0264 -1.0000 -1.0000 0653247 1580144827.60 151.4236 59.9988 32.0000 1.9923 1.9930 418.9245 419.1016 0.0266 -1.0000 -1.0000 0653310 1580144827.70 151.4236 59.9988 32.0000 1.9932 1.9939 418.7393 418.9164 0.0265 -1.0000 -1.0000 0653388 1580144827.80 151.4236 59.9988 32.0000 1.9927 1.9934 418.6450 418.8225 0.0266 -1.0000 -1.0000 0653451 1580144827.90 151.5087 59.9988 32.0000 1.9915 1.9922 418.9009 419.0775 0.0265 -1.0000 -1.0000 0653513 1580144828.00 151.5087 59.9988 32.0000 1.9915 1.9922 418.9547 419.1320 0.0265 -1.0000 -1.0000 0654341 1580144828.10 151.5087 59.9988 32.0000 1.9916 1.9923 418.8750 419.0525 0.0266 -1.0000 -1.0000 0654404 1580144828.20 151.5087 59.9988 32.0000 1.9916 1.9923 418.7322 418.9095 0.0266 -1.0000 -1.0000 0654466 1580144828.30 151.5087 59.9988 32.0000 1.9923 1.9930 418.6636 418.8407 0.0265 -1.0000 -1.0000 0654529 1580144828.40 151.3783 59.9988 32.0000 1.9920 1.9927 418.7649 418.9413 0.0264 -1.0000 -1.0000 0654591 1580144828.50 151.3783 59.9988 32.0000 1.9921 1.9928 418.9516 419.1284 0.0266 -1.0000 -1.0000 0654669 1580144828.60 151.3783 59.9988 32.0000 1.9917 1.9924 418.8681 419.0458 0.0266 -1.0000 -1.0000 0654732 1580144828.70 151.3783 59.9988 32.0000 1.9920 1.9927 418.6531 418.8297 0.0265 -1.0000 -1.0000 0654794 1580144828.80 151.3783 59.9988 32.0000 1.9932 1.9939 418.6396 418.8163 0.0265 -1.0000 -1.0000 0654857 1580144828.90 151.3783 59.9988 32.0000 1.9917 1.9923 418.7598 418.9364 0.0265 -1.0000 -1.0000 0654935 1580144829.00 151.3726 59.9988 32.0000 1.9918 1.9925 418.9321 419.1101 0.0266 -1.0000 -1.0000 0654997 1580144829.10 151.4437 59.9988 32.0000 1.9927 1.9934 418.8855 419.0631 0.0266 -1.0000 -1.0000 0655075 1580144829.20 151.4437 59.9988 32.0000 1.9928 1.9935 418.7990 418.9759 0.0265 -1.0000 -1.0000 0655138 1580144829.30 151.4437 59.9988 32.0000 1.9925 1.9932 418.7422 418.9195 0.0266 -1.0000 -1.0000 0655200 1580144829.40 151.4437 59.9988 32.0000 1.9919 1.9926 418.8865 419.0639 0.0266 -1.0000 -1.0000 0655263 1580144829.50 151.5486 59.9992 32.0000 1.9911 1.9918 418.9471 419.1245 0.0266 -1.0000 -1.0000 0655326 1580144829.60 151.5486 59.9992 32.0000 1.9916 1.9923 418.8856 419.0628 0.0266 -1.0000 -1.0000 0655388 1580144829.70 151.5486 59.9992 32.0000 1.9925 1.9932 418.8204 418.9978 0.0265 -1.0000 -1.0000 0655466 1580144829.80 151.5486 59.9992 32.0000 1.9930 1.9937 418.9209 419.0974 0.0264 -1.0000 -1.0000 0655529 1580144829.90 151.5486 59.9992 32.0000 1.9912 1.9919 418.9360 419.1127 0.0265 -1.0000 -1.0000 0655591 1580144830.00 151.5486 59.9992 32.0000 1.9919 1.9926 418.9417 419.1185 0.0265 -1.0000 -1.0000 0655732 1580144830.10 151.5486 59.9992 32.0000 1.9923 1.9930 418.7947 418.9720 0.0266 -1.0000 -1.0000 0655794 1580144830.20 151.5486 59.9992 32.0000 1.9936 1.9943 418.7020 418.8794 0.0266 -1.0000 -1.0000 0655841 1580144830.30 151.5486 59.9992 32.0000 1.9930 1.9937 418.7043 418.8811 0.0264 -1.0000 -1.0000 0655919 1580144830.40 151.5486 59.9992 32.0000 1.9927 1.9934 418.8228 418.9993 0.0265 -1.0000 -1.0000 0655997 1580144830.50 151.5486 59.9992 32.0000 1.9917 1.9924 418.8774 419.0544 0.0266 -1.0000 -1.0000 0656060 1580144830.60 151.5486 59.9992 32.0000 1.9923 1.9930 418.8360 419.0135 0.0266 -1.0000 -1.0000 0656263 1580144830.70 151.5486 59.9992 32.0000 1.9925 1.9932 418.8229 419.0002 0.0266 -1.0000 -1.0000 0656326 1580144830.80 151.5486 59.9992 32.0000 1.9926 1.9933 418.7344 418.9120 0.0266 -1.0000 -1.0000 0656388 1580144830.90 151.4831 59.9992 32.0000 1.9933 1.9940 418.8262 419.0033 0.0265 -1.0000 -1.0000 0656466 1580144831.00 151.4831 59.9992 32.0000 1.9923 1.9930 418.9925 419.1706 0.0267 -1.0000 -1.0000 0656529 1580144831.10 151.4831 59.9992 32.0000 1.9918 1.9925 418.9580 419.1358 0.0266 -1.0000 -1.0000 0656763 1580144831.20 151.4831 59.9992 32.0000 1.9930 1.9937 418.8463 419.0238 0.0266 -1.0000 -1.0000 0656826 1580144831.30 151.4446 59.9992 32.0000 1.9936 1.9943 418.7624 418.9388 0.0264 -1.0000 -1.0000 0656888 1580144831.40 151.4446 59.9992 32.0000 1.9928 1.9935 418.8421 419.0187 0.0265 -1.0000 -1.0000 0656950 1580144831.50 151.4446 59.9992 32.0000 1.9925 1.9932 418.9074 419.0839 0.0264 -1.0000 -1.0000 0657029 1580144831.60 151.4446 59.9992 32.0000 1.9929 1.9936 419.0197 419.1964 0.0265 -1.0000 -1.0000 0657247 1580144831.70 151.4446 59.9992 32.0000 1.9926 1.9933 418.8680 419.0455 0.0266 -1.0000 -1.0000 0657326 1580144831.80 151.4446 59.9992 32.0000 1.9936 1.9943 418.7364 418.9139 0.0266 -1.0000 -1.0000 0657388 1580144831.90 151.4431 59.9992 32.0000 1.9939 1.9946 418.6775 418.8538 0.0265 -1.0000 -1.0000 0657451 1580144832.00 151.4431 59.9992 32.0000 1.9929 1.9936 418.8755 419.0523 0.0264 -1.0000 -1.0000 0657529 1580144832.10 151.4431 59.9992 32.0000 1.9928 1.9935 418.9911 419.1688 0.0267 -1.0000 -1.0000 0657747 1580144832.20 151.4431 59.9992 32.0000 1.9925 1.9932 418.8752 419.0526 0.0266 -1.0000 -1.0000 0657810 1580144832.30 151.4431 59.9992 32.0000 1.9933 1.9940 418.8105 418.9877 0.0265 -1.0000 -1.0000 0657888 1580144832.40 151.4699 59.9992 32.0000 1.9934 1.9941 418.9014 419.0780 0.0264 -1.0000 -1.0000 0657951 1580144832.50 151.5421 59.9992 32.0000 1.9926 1.9933 418.9010 419.0787 0.0266 -1.0000 -1.0000 0658013 1580144832.60 151.5421 59.9992 32.0000 1.9922 1.9929 418.9692 419.1465 0.0266 -1.0000 -1.0000 0658497 1580144832.70 151.5421 59.9992 32.0000 1.9925 1.9932 418.8135 418.9906 0.0265 -1.0000 -1.0000 0658560 1580144832.80 151.5421 59.9992 32.0000 1.9925 1.9932 418.7037 418.8809 0.0266 -1.0000 -1.0000 0658622 1580144832.90 151.5421 59.9992 32.0000 1.9924 1.9931 418.7418 418.9190 0.0265 -1.0000 -1.0000 0658685 1580144833.00 151.4977 59.9992 32.0000 1.9919 1.9926 418.8028 418.9795 0.0265 -1.0000 -1.0000 0658747 1580144833.10 151.4977 59.9992 32.0000 1.9917 1.9924 418.8777 419.0554 0.0266 -1.0000 -1.0000 0658997 1580144833.20 151.4977 59.9992 32.0000 1.9930 1.9937 418.7328 418.9100 0.0265 -1.0000 -1.0000 0659060 1580144833.30 151.4977 59.9992 32.0000 1.9926 1.9933 418.7197 418.8961 0.0264 -1.0000 -1.0000 0659122 1580144833.40 151.4977 59.9992 32.0000 1.9922 1.9929 418.8852 419.0611 0.0264 -1.0000 -1.0000 0659185 1580144833.50 151.4659 59.9992 32.0000 1.9926 1.9933 418.8727 419.0501 0.0266 -1.0000 -1.0000 0659247 1580144833.60 151.4446 59.9992 32.0000 1.9925 1.9931 418.8917 419.0692 0.0266 -1.0000 -1.0000 0659326 1580144833.70 151.4446 59.9992 32.0000 1.9929 1.9936 418.7511 418.9267 0.0264 -1.0000 -1.0000 0659513 1580144833.80 151.4446 59.9992 32.0000 1.9933 1.9940 418.7360 418.9136 0.0267 -1.0000 -1.0000 0659576 1580144833.90 151.4446 59.9992 32.0000 1.9928 1.9935 418.9613 419.1385 0.0265 -1.0000 -1.0000 0659638 1580144834.00 151.4446 59.9992 32.0000 1.9922 1.9929 418.9859 419.1615 0.0264 -1.0000 -1.0000 0659716 1580144834.10 151.4493 59.9992 32.0000 1.9923 1.9930 418.8355 419.0125 0.0265 -1.0000 -1.0000 0659779 1580144834.20 151.4493 59.9992 32.0000 1.9923 1.9930 418.8031 418.9816 0.0268 -1.0000 -1.0000 0659997 1580144834.30 151.4493 59.9992 32.0000 1.9929 1.9936 418.7542 418.9318 0.0266 -1.0000 -1.0000 0700075 1580144834.40 151.4493 59.9992 32.0000 1.9931 1.9938 418.9245 419.1015 0.0264 -1.0000 -1.0000 0700138 1580144834.50 151.4493 59.9992 32.0000 1.9923 1.9930 418.9362 419.1138 0.0267 -1.0000 -1.0000 0700200 1580144834.60 151.5767 59.9992 32.0000 1.9932 1.9939 418.9187 419.0953 0.0266 -1.0000 -1.0000 0700279 1580144834.70 151.5767 59.9992 32.0000 1.9932 1.9939 418.8070 418.9854 0.0267 -1.0000 -1.0000 0700497 1580144834.80 151.5767 59.9992 32.0000 1.9928 1.9935 418.7836 418.9604 0.0265 -1.0000 -1.0000 0700560 1580144834.90 151.5767 59.9992 32.0000 1.9923 1.9930 418.8847 419.0621 0.0265 -1.0000 -1.0000 0700638 1580144835.00 151.5767 59.9992 32.0000 1.9919 1.9926 419.0039 419.1812 0.0266 -1.0000 -1.0000 0700700 1580144835.10 151.5767 59.9992 32.0000 1.9927 1.9934 418.8233 419.0008 0.0266 -1.0000 -1.0000 0700763 1580144835.20 151.5458 59.9992 32.0000 1.9927 1.9934 418.8619 419.0386 0.0265 -1.0000 -1.0000 0701247 1580144835.30 151.5458 59.9992 32.0000 1.9932 1.9939 418.8222 418.9994 0.0265 -1.0000 -1.0000 0701310 1580144835.40 151.5458 59.9992 32.0000 1.9930 1.9937 418.9468 419.1244 0.0266 -1.0000 -1.0000 0701388 1580144835.50 151.5458 59.9992 32.0000 1.9920 1.9927 418.9515 419.1282 0.0265 -1.0000 -1.0000 0701450 1580144835.60 151.5458 59.9992 32.0000 1.9929 1.9936 418.8498 419.0269 0.0266 -1.0000 -1.0000 0701513 1580144835.70 151.5458 59.9992 32.0000 1.9926 1.9933 418.7502 418.9271 0.0265 -1.0000 -1.0000 0701716 1580144835.80 151.4557 59.9992 32.0000 1.9923 1.9930 418.6961 418.8726 0.0265 -1.0000 -1.0000 0701779 1580144835.90 151.4557 59.9992 32.0000 1.9919 1.9926 418.8967 419.0733 0.0264 -1.0000 -1.0000 0701841 1580144836.00 151.4557 59.9992 32.0000 1.9919 1.9926 418.9637 419.1407 0.0266 -1.0000 -1.0000 0701919 1580144836.10 151.4557 59.9992 32.0000 1.9928 1.9935 418.8379 419.0163 0.0267 -1.0000 -1.0000 0701982 1580144836.20 151.4557 59.9992 32.0000 1.9928 1.9935 418.6430 418.8199 0.0265 -1.0000 -1.0000 0702044 1580144836.30 151.4424 59.9992 32.0000 1.9929 1.9935 418.7303 418.9068 0.0264 -1.0000 -1.0000 0702122 1580144836.40 151.4424 59.9992 32.0000 1.9927 1.9934 418.8508 419.0277 0.0265 -1.0000 -1.0000 0702185 1580144836.50 151.4424 59.9992 32.0000 1.9927 1.9934 418.7972 418.9741 0.0265 -1.0000 -1.0000 0702247 1580144836.60 151.4424 59.9992 32.0000 1.9934 1.9941 418.7653 418.9424 0.0266 -1.0000 -1.0000 0702326 1580144836.70 151.4424 59.9992 32.0000 1.9940 1.9947 418.6921 418.8696 0.0266 -1.0000 -1.0000 0702372 1580144836.80 151.4845 59.9992 32.0000 1.9932 1.9939 418.7997 418.9770 0.0266 -1.0000 -1.0000 0702435 1580144836.90 151.4845 59.9992 32.0000 1.9918 1.9925 418.9026 419.0796 0.0265 -1.0000 -1.0000 0702513 1580144837.00 151.4845 59.9992 32.0000 1.9921 1.9928 418.9532 419.1297 0.0264 -1.0000 -1.0000 0702591 1580144837.10 151.4845 59.9992 32.0000 1.9919 1.9925 418.9091 419.0854 0.0265 -1.0000 -1.0000 0702654 1580144837.20 151.4845 59.9992 32.0000 1.9926 1.9933 418.8141 418.9904 0.0264 -1.0000 -1.0000 0702716 1580144837.30 151.4845 59.9992 32.0000 1.9931 1.9938 418.6628 418.8389 0.0264 -1.0000 -1.0000 0702872 1580144837.40 151.5433 59.9992 32.0000 1.9925 1.9932 418.7533 418.9305 0.0266 -1.0000 -1.0000 0702935 1580144837.50 151.5433 59.9992 32.0000 1.9916 1.9923 418.8169 418.9940 0.0265 -1.0000 -1.0000 0702997 1580144837.60 151.5433 59.9992 32.0000 1.9916 1.9923 418.8533 419.0301 0.0265 -1.0000 -1.0000 0703060 1580144837.70 151.5433 59.9992 32.0000 1.9929 1.9935 418.7219 418.8989 0.0266 -1.0000 -1.0000 0703138 1580144837.80 151.5433 59.9992 32.0000 1.9929 1.9936 418.7418 418.9191 0.0266 -1.0000 -1.0000 0703966 1580144837.90 151.5271 59.9992 32.0000 1.9916 1.9923 418.8863 419.0644 0.0266 -1.0000 -1.0000 0704029 1580144838.00 151.5062 59.9992 32.0000 1.9911 1.9918 418.9603 419.1367 0.0264 -1.0000 -1.0000 0704107 1580144838.10 151.5062 59.9992 32.0000 1.9919 1.9925 418.9270 419.1039 0.0265 -1.0000 -1.0000 0704169 1580144838.20 151.5062 59.9992 32.0000 1.9914 1.9921 418.8036 418.9810 0.0266 -1.0000 -1.0000 0704232 1580144838.30 151.5062 59.9992 32.0000 1.9928 1.9935 418.6631 418.8392 0.0264 -1.0000 -1.0000 0704310 1580144838.40 151.5062 59.9992 32.0000 1.9922 1.9929 418.7785 418.9554 0.0265 -1.0000 -1.0000 0704372 1580144838.50 151.4630 59.9992 32.0000 1.9917 1.9924 418.9508 419.1273 0.0264 -1.0000 -1.0000 0704435 1580144838.60 151.4630 59.9992 32.0000 1.9913 1.9920 418.9084 419.0849 0.0264 -1.0000 -1.0000 0704513 1580144838.70 151.4630 59.9992 32.0000 1.9924 1.9931 418.7692 418.9455 0.0265 -1.0000 -1.0000 0704576 1580144838.80 151.4630 59.9992 32.0000 1.9925 1.9932 418.7615 418.9384 0.0266 -1.0000 -1.0000 0704638 1580144838.90 151.4630 59.9992 32.0000 1.9917 1.9924 418.9419 419.1192 0.0265 -1.0000 -1.0000 0704716 1580144839.00 151.4630 59.9992 32.0000 1.9921 1.9928 419.0816 419.2598 0.0266 -1.0000 -1.0000 0704794 1580144839.10 151.5623 60.0000 32.0000 1.9929 1.9936 418.7654 418.9419 0.0264 -1.0000 -1.0000 0704857 1580144839.20 151.5749 60.0001 32.0000 1.9930 1.9937 418.7211 418.8980 0.0266 -1.0000 -1.0000 0704919 1580144839.30 151.5749 60.0001 32.0000 1.9926 1.9933 418.8010 418.9779 0.0266 -1.0000 -1.0000 0704982 1580144839.40 151.5749 60.0001 32.0000 1.9925 1.9932 418.8661 419.0447 0.0268 -1.0000 -1.0000 0705060 1580144839.50 151.5749 60.0001 32.0000 1.9924 1.9931 418.8979 419.0755 0.0265 -1.0000 -1.0000 0705122 1580144839.60 151.5749 60.0001 32.0000 1.9930 1.9937 418.6739 418.8502 0.0264 -1.0000 -1.0000 0705185 1580144839.70 151.5749 60.0001 32.0000 1.9926 1.9933 418.7102 418.8866 0.0265 -1.0000 -1.0000 0705247 1580144839.80 151.5749 60.0001 32.0000 1.9923 1.9929 418.6542 418.8308 0.0265 -1.0000 -1.0000 0705779 1580144839.90 151.5749 60.0001 32.0000 1.9922 1.9929 418.8752 419.0514 0.0264 -1.0000 -1.0000 0705857 1580144840.00 151.5749 60.0001 32.0000 1.9929 1.9936 418.8004 418.9776 0.0266 -1.0000 -1.0000 0705919 1580144840.10 151.5749 60.0001 32.0000 1.9932 1.9939 418.6782 418.8549 0.0264 -1.0000 -1.0000 0705982 1580144840.20 151.4999 60.0001 32.0000 1.9924 1.9931 418.8632 419.0395 0.0264 -1.0000 -1.0000 0706044 1580144840.30 151.4999 60.0001 32.0000 1.9919 1.9926 418.8886 419.0648 0.0264 -1.0000 -1.0000 0706122 1580144840.40 151.4999 60.0001 32.0000 1.9925 1.9932 418.9450 419.1217 0.0265 -1.0000 -1.0000 0706247 1580144840.50 151.4999 60.0001 32.0000 1.9921 1.9928 418.7754 418.9505 0.0264 -1.0000 -1.0000 0706310 1580144840.60 151.4999 60.0001 32.0000 1.9926 1.9933 418.6695 418.8477 0.0268 -1.0000 -1.0000 0706388 1580144840.70 151.4999 60.0001 32.0000 1.9932 1.9939 418.6902 418.8670 0.0264 -1.0000 -1.0000 0706450 1580144840.80 151.4925 60.0001 32.0000 1.9924 1.9931 418.8165 418.9934 0.0265 -1.0000 -1.0000 0706513 1580144840.90 151.4902 60.0001 32.0000 1.9928 1.9935 418.8879 419.0654 0.0266 -1.0000 -1.0000 0706997 1580144841.00 151.4902 60.0001 32.0000 1.9930 1.9937 418.8732 419.0496 0.0264 -1.0000 -1.0000 0707060 1580144841.10 151.4902 60.0001 32.0000 1.9936 1.9943 418.7300 418.9064 0.0264 -1.0000 -1.0000 0707138 1580144841.20 151.4902 60.0001 32.0000 1.9927 1.9933 418.7297 418.9063 0.0265 -1.0000 -1.0000 0707200 1580144841.30 151.4902 60.0001 32.0000 1.9923 1.9930 418.8455 419.0214 0.0264 -1.0000 -1.0000 0707263 1580144841.40 151.5288 60.0001 32.0000 1.9922 1.9929 418.9656 419.1425 0.0265 -1.0000 -1.0000 0707326 1580144841.50 151.5288 60.0001 32.0000 1.9928 1.9934 418.8145 418.9908 0.0263 -1.0000 -1.0000 0707404 1580144841.60 151.5288 60.0001 32.0000 1.9923 1.9930 418.6454 418.8212 0.0264 -1.0000 -1.0000 0707451 1580144841.70 151.5288 60.0001 32.0000 1.9921 1.9928 418.7956 418.9731 0.0266 -1.0000 -1.0000 0707529 1580144841.80 151.5288 60.0001 32.0000 1.9917 1.9924 418.9653 419.1421 0.0265 -1.0000 -1.0000 0707591 1580144841.90 151.5304 60.0001 32.0000 1.9929 1.9936 418.8667 419.0437 0.0265 -1.0000 -1.0000 0707716 1580144842.00 151.5304 60.0001 32.0000 1.9929 1.9936 418.7126 418.8898 0.0264 -1.0000 -1.0000 0707794 1580144842.10 151.5304 60.0001 32.0000 1.9933 1.9940 418.7934 418.9691 0.0265 -1.0000 -1.0000 0707857 1580144842.20 151.5304 60.0001 32.0000 1.9918 1.9925 418.9517 419.1284 0.0264 -1.0000 -1.0000 0707919 1580144842.30 151.5304 60.0001 32.0000 1.9917 1.9924 418.9672 419.1446 0.0265 -1.0000 -1.0000 0707997 1580144842.40 151.5314 60.0001 32.0000 1.9921 1.9928 418.8278 419.0047 0.0265 -1.0000 -1.0000 0708060 1580144842.50 151.5345 60.0001 32.0000 1.9930 1.9937 418.7489 418.9251 0.0264 -1.0000 -1.0000 0708122 1580144842.60 151.5345 60.0001 32.0000 1.9931 1.9938 418.6769 418.8539 0.0265 -1.0000 -1.0000 0708200 1580144842.70 151.5345 60.0001 32.0000 1.9920 1.9927 418.9301 419.1072 0.0266 -1.0000 -1.0000 0708247 1580144842.80 151.5345 60.0001 32.0000 1.9922 1.9929 418.9371 419.1130 0.0263 -1.0000 -1.0000 0708310 1580144842.90 151.5345 60.0001 32.0000 1.9928 1.9935 418.7400 418.9179 0.0266 -1.0000 -1.0000 0708388 1580144843.00 151.4064 60.0001 32.0000 1.9924 1.9931 418.6875 418.8640 0.0265 -1.0000 -1.0000 0708466 1580144843.10 151.4064 60.0001 32.0000 1.9932 1.9939 418.6047 418.7818 0.0266 -1.0000 -1.0000 0708544 1580144843.20 151.4064 60.0001 32.0000 1.9919 1.9926 418.7696 418.9471 0.0265 -1.0000 -1.0000 0708607 1580144843.30 151.4064 60.0001 32.0000 1.9922 1.9929 418.8764 419.0523 0.0263 -1.0000 -1.0000 0708669 1580144843.40 151.4064 60.0001 32.0000 1.9926 1.9933 418.7471 418.9236 0.0265 -1.0000 -1.0000 0708747 1580144843.50 151.4453 60.0001 32.0000 1.9927 1.9934 418.6974 418.8750 0.0266 -1.0000 -1.0000 0709029 1580144843.60 151.5880 60.0001 32.0000 1.9923 1.9930 418.8600 419.0371 0.0265 -1.0000 -1.0000 0709091 1580144843.70 151.5880 60.0001 32.0000 1.9919 1.9926 418.9393 419.1157 0.0264 -1.0000 -1.0000 0709154 1580144843.80 151.5880 60.0001 32.0000 1.9918 1.9925 418.9139 419.0905 0.0264 -1.0000 -1.0000 0709216 1580144843.90 151.5880 60.0001 32.0000 1.9936 1.9943 418.8498 419.0258 0.0264 -1.0000 -1.0000 0709279 1580144844.00 151.5880 60.0001 32.0000 1.9937 1.9944 418.7300 418.9064 0.0264 -1.0000 -1.0000 0709357 1580144844.10 151.5880 60.0001 32.0000 1.9926 1.9933 418.7943 418.9710 0.0265 -1.0000 -1.0000 0709419 1580144844.20 151.5880 60.0001 32.0000 1.9926 1.9933 418.8591 419.0356 0.0264 -1.0000 -1.0000 0709482 1580144844.30 151.5880 60.0001 32.0000 1.9927 1.9934 418.9933 419.1705 0.0265 -1.0000 -1.0000 0709544 1580144844.40 151.5880 60.0001 32.0000 1.9940 1.9947 418.7506 418.9277 0.0266 -1.0000 -1.0000 0709622 1580144844.50 151.5880 60.0001 32.0000 1.9941 1.9948 418.7168 418.8942 0.0265 -1.0000 -1.0000 0710029 1580144844.60 151.6015 60.0001 32.0000 1.9931 1.9938 418.8444 419.0219 0.0266 -1.0000 -1.0000 0710107 1580144844.70 151.6821 60.0001 32.0000 1.9933 1.9940 418.9504 419.1275 0.0264 -1.0000 -1.0000 0710169 1580144844.80 151.6821 60.0001 32.0000 1.9933 1.9940 418.9011 419.0770 0.0264 -1.0000 -1.0000 0710232 1580144844.90 151.6596 60.0001 32.0000 1.9936 1.9943 418.7848 418.9603 0.0264 -1.0000 -1.0000 0710310 1580144845.00 151.6596 60.0001 32.0000 1.9943 1.9950 418.6989 418.8761 0.0266 -1.0000 -1.0000 0710732 1580144845.10 151.6596 60.0001 32.0000 1.9945 1.9952 418.8386 419.0151 0.0264 -1.0000 -1.0000 0710810 1580144845.20 151.5588 60.0001 32.0000 1.9931 1.9937 419.0641 419.2407 0.0265 -1.0000 -1.0000 0710872 1580144845.30 151.5588 60.0001 32.0000 1.9933 1.9939 418.9956 419.1737 0.0267 -1.0000 -1.0000 0710935 1580144845.40 151.5588 60.0001 32.0000 1.9931 1.9938 418.8551 419.0319 0.0265 -1.0000 -1.0000 0711013 1580144845.50 151.5588 60.0001 32.0000 1.9928 1.9935 418.8121 418.9894 0.0266 -1.0000 -1.0000 0711076 1580144845.60 151.5588 60.0001 32.0000 1.9935 1.9942 418.8585 419.0351 0.0264 -1.0000 -1.0000 0711247 1580144845.70 151.5790 60.0001 32.0000 1.9923 1.9930 418.9666 419.1430 0.0265 -1.0000 -1.0000 0711326 1580144845.80 151.5897 60.0001 32.0000 1.9932 1.9939 418.8842 419.0608 0.0264 -1.0000 -1.0000 0711388 1580144845.90 151.5897 60.0001 32.0000 1.9935 1.9942 418.7479 418.9241 0.0264 -1.0000 -1.0000 0711451 1580144846.00 151.5897 60.0001 32.0000 1.9931 1.9938 418.7635 418.9397 0.0264 -1.0000 -1.0000 0711529 1580144846.10 151.5897 60.0001 32.0000 1.9927 1.9934 418.6683 418.8441 0.0264 -1.0000 -1.0000 0711591 1580144846.20 151.5897 60.0001 32.0000 1.9922 1.9929 418.9206 419.0974 0.0264 -1.0000 -1.0000 0711654 1580144846.30 151.5897 60.0001 32.0000 1.9920 1.9927 418.9430 419.1199 0.0265 -1.0000 -1.0000 0711716 1580144846.40 151.5897 60.0001 32.0000 1.9922 1.9929 418.7646 418.9403 0.0263 -1.0000 -1.0000 0711779 1580144846.50 151.5897 60.0001 32.0000 1.9924 1.9931 418.7182 418.8947 0.0265 -1.0000 -1.0000 0711841 1580144846.60 151.5145 60.0001 32.0000 1.9922 1.9929 418.7534 418.9306 0.0265 -1.0000 -1.0000 0712091 1580144846.70 151.4971 60.0001 32.0000 1.9914 1.9921 418.9060 419.0829 0.0265 -1.0000 -1.0000 0712154 1580144846.80 151.4971 60.0001 32.0000 1.9925 1.9932 418.9173 419.0939 0.0264 -1.0000 -1.0000 0712216 1580144846.90 151.4971 60.0001 32.0000 1.9929 1.9936 418.6029 418.7796 0.0265 -1.0000 -1.0000 0712294 1580144847.00 151.4097 60.0001 32.0000 1.9919 1.9926 418.6873 418.8639 0.0265 -1.0000 -1.0000 0712357 1580144847.10 151.4097 60.0001 32.0000 1.9923 1.9930 418.7386 418.9152 0.0265 -1.0000 -1.0000 0713107 1580144847.20 151.4097 60.0001 32.0000 1.9919 1.9925 418.8235 418.9992 0.0263 -1.0000 -1.0000 0713169 1580144847.30 151.4097 60.0001 32.0000 1.9921 1.9928 418.8996 419.0755 0.0263 -1.0000 -1.0000 0713294 1580144847.40 151.4097 60.0001 32.0000 1.9929 1.9936 418.7815 418.9587 0.0266 -1.0000 -1.0000 0713466 1580144847.50 151.4097 60.0001 32.0000 1.9928 1.9935 418.5988 418.7755 0.0265 -1.0000 -1.0000 0713544 1580144847.60 151.4097 60.0001 32.0000 1.9921 1.9928 418.6772 418.8547 0.0266 -1.0000 -1.0000 0713607 1580144847.70 151.4097 60.0001 32.0000 1.9924 1.9931 418.8624 419.0396 0.0265 -1.0000 -1.0000 0713669 1580144847.80 151.4097 60.0001 32.0000 1.9925 1.9932 418.8493 419.0274 0.0266 -1.0000 -1.0000 0713732 1580144847.90 151.4097 60.0001 32.0000 1.9928 1.9935 418.7417 418.9184 0.0265 -1.0000 -1.0000 0713794 1580144848.00 151.4097 60.0001 32.0000 1.9925 1.9932 418.7417 418.9188 0.0266 -1.0000 -1.0000 0713872 1580144848.10 151.4208 60.0001 32.0000 1.9914 1.9921 418.8278 419.0048 0.0265 -1.0000 -1.0000 0713935 1580144848.20 151.5177 60.0001 32.0000 1.9917 1.9923 418.8977 419.0741 0.0264 -1.0000 -1.0000 0714013 1580144848.30 151.5177 60.0001 32.0000 1.9913 1.9920 418.9229 419.1007 0.0266 -1.0000 -1.0000 0714091 1580144848.40 151.5177 60.0001 32.0000 1.9923 1.9930 418.7210 418.8978 0.0265 -1.0000 -1.0000 0714154 1580144848.50 151.5177 60.0001 32.0000 1.9918 1.9925 418.6843 418.8615 0.0265 -1.0000 -1.0000 0714216 1580144848.60 151.5177 60.0001 32.0000 1.9922 1.9929 418.7635 418.9407 0.0266 -1.0000 -1.0000 0714279 1580144848.70 151.4511 60.0001 32.0000 1.9913 1.9920 418.8853 419.0620 0.0264 -1.0000 -1.0000 0714357 1580144848.80 151.4497 60.0001 32.0000 1.9918 1.9925 418.7253 418.9017 0.0265 -1.0000 -1.0000 0714419 1580144848.90 151.4497 60.0001 32.0000 1.9922 1.9929 418.6563 418.8329 0.0264 -1.0000 -1.0000 0714482 1580144849.00 151.4497 60.0001 32.0000 1.9924 1.9931 418.8068 418.9832 0.0264 -1.0000 -1.0000 0714544 1580144849.10 151.4497 60.0001 32.0000 1.9917 1.9924 418.9131 419.0894 0.0265 -1.0000 -1.0000 0714747 1580144849.20 151.4565 60.0001 32.0000 1.9927 1.9934 418.8540 419.0311 0.0265 -1.0000 -1.0000 0714810 1580144849.30 151.4776 60.0001 32.0000 1.9930 1.9937 418.8209 418.9975 0.0265 -1.0000 -1.0000 0714872 1580144849.40 151.4776 60.0001 32.0000 1.9931 1.9938 418.7027 418.8803 0.0266 -1.0000 -1.0000 0714935 1580144849.50 151.4776 60.0001 32.0000 1.9924 1.9931 418.8202 418.9967 0.0265 -1.0000 -1.0000 0714997 1580144849.60 151.4776 60.0001 32.0000 1.9922 1.9929 419.0263 419.2035 0.0265 -1.0000 -1.0000 0715060 1580144849.70 151.4776 60.0001 32.0000 1.9922 1.9929 418.9051 419.0821 0.0265 -1.0000 -1.0000 0715310 1580144849.80 151.5283 60.0008 32.0000 1.9927 1.9934 418.8357 419.0123 0.0264 -1.0000 -1.0000 0715372 1580144849.90 151.5283 60.0008 32.0000 1.9933 1.9940 418.7893 418.9644 0.0263 -1.0000 -1.0000 0715435 1580144850.00 151.5283 60.0008 32.0000 1.9918 1.9925 418.9491 419.1258 0.0265 -1.0000 -1.0000 0715497 1580144850.10 151.5283 60.0008 32.0000 1.9921 1.9928 418.8951 419.0728 0.0266 -1.0000 -1.0000 0715560 1580144850.20 151.5283 60.0008 32.0000 1.9921 1.9928 418.8048 418.9814 0.0264 -1.0000 -1.0000 0715748 1580144850.30 151.5283 60.0008 32.0000 1.9922 1.9929 418.7406 418.9170 0.0264 -1.0000 -1.0000 0715810 1580144850.40 151.5283 60.0008 32.0000 1.9924 1.9931 418.7432 418.9197 0.0265 -1.0000 -1.0000 0715873 1580144850.50 151.5283 60.0008 32.0000 1.9923 1.9930 418.8336 419.0102 0.0265 -1.0000 -1.0000 0715935 1580144850.60 151.5283 60.0008 32.0000 1.9922 1.9929 418.9048 419.0817 0.0265 -1.0000 -1.0000 0716013 1580144850.70 151.5715 60.0008 32.0000 1.9929 1.9936 418.6987 418.8753 0.0265 -1.0000 -1.0000 0716310 1580144850.80 151.5715 60.0008 32.0000 1.9930 1.9937 418.6235 418.8006 0.0265 -1.0000 -1.0000 0716372 1580144850.90 151.5715 60.0008 32.0000 1.9922 1.9929 418.7538 418.9314 0.0267 -1.0000 -1.0000 0716435 1580144851.00 151.4574 60.0008 32.0000 1.9916 1.9923 418.7896 418.9663 0.0264 -1.0000 -1.0000 0716497 1580144851.10 151.4574 60.0008 32.0000 1.9925 1.9932 418.8151 418.9908 0.0264 -1.0000 -1.0000 0716576 1580144851.20 151.4574 60.0008 32.0000 1.9934 1.9941 418.7530 418.9299 0.0265 -1.0000 -1.0000 0716794 1580144851.30 151.4574 60.0008 32.0000 1.9929 1.9936 418.6205 418.7974 0.0265 -1.0000 -1.0000 0716857 1580144851.40 151.4574 60.0008 32.0000 1.9925 1.9932 418.9000 419.0759 0.0264 -1.0000 -1.0000 0716935 1580144851.50 151.4444 60.0008 32.0000 1.9920 1.9927 418.9565 419.1335 0.0265 -1.0000 -1.0000 0716997 1580144851.60 151.4350 60.0008 32.0000 1.9923 1.9930 418.7428 418.9201 0.0266 -1.0000 -1.0000 0717060 1580144851.70 151.4350 60.0008 32.0000 1.9934 1.9941 418.7443 418.9216 0.0266 -1.0000 -1.0000 0717138 1580144851.80 151.4350 60.0008 32.0000 1.9930 1.9937 418.6997 418.8768 0.0265 -1.0000 -1.0000 0717263 1580144851.90 151.4350 60.0008 32.0000 1.9923 1.9930 418.7604 418.9372 0.0265 -1.0000 -1.0000 0717326 1580144852.00 151.4350 60.0008 32.0000 1.9923 1.9930 419.0208 419.1973 0.0265 -1.0000 -1.0000 0717388 1580144852.10 151.4967 60.0008 32.0000 1.9919 1.9926 418.9670 419.1432 0.0263 -1.0000 -1.0000 0717451 1580144852.20 151.4967 60.0008 32.0000 1.9930 1.9937 418.6582 418.8337 0.0264 -1.0000 -1.0000 0717513 1580144852.30 151.4967 60.0008 32.0000 1.9925 1.9932 418.8034 418.9801 0.0264 -1.0000 -1.0000 0717997 1580144852.40 151.4967 60.0008 32.0000 1.9920 1.9927 418.8676 419.0438 0.0264 -1.0000 -1.0000 0718060 1580144852.50 151.4967 60.0008 32.0000 1.9927 1.9934 418.9576 419.1341 0.0264 -1.0000 -1.0000 0718123 1580144852.60 151.5044 60.0008 32.0000 1.9926 1.9933 418.7168 418.8930 0.0264 -1.0000 -1.0000 0718201 1580144852.70 151.5044 60.0008 32.0000 1.9929 1.9936 418.6047 418.7814 0.0265 -1.0000 -1.0000 0718263 1580144852.80 151.5044 60.0008 32.0000 1.9923 1.9930 418.8019 418.9788 0.0265 -1.0000 -1.0000 0718497 1580144852.90 151.5044 60.0008 32.0000 1.9918 1.9925 418.9214 419.0977 0.0264 -1.0000 -1.0000 0718560 1580144853.00 151.5044 60.0008 32.0000 1.9921 1.9928 418.7824 418.9592 0.0265 -1.0000 -1.0000 0718622 1580144853.10 151.5044 60.0008 32.0000 1.9927 1.9934 418.6636 418.8397 0.0264 -1.0000 -1.0000 0718700 1580144853.20 151.5044 60.0008 32.0000 1.9926 1.9933 418.7044 418.8805 0.0264 -1.0000 -1.0000 0718763 1580144853.30 151.5044 60.0008 32.0000 1.9928 1.9935 418.8013 418.9779 0.0265 -1.0000 -1.0000 0718997 1580144853.40 151.5044 60.0008 32.0000 1.9926 1.9933 418.8602 419.0361 0.0263 -1.0000 -1.0000 0719076 1580144853.50 151.5044 60.0008 32.0000 1.9932 1.9939 418.6782 418.8548 0.0265 -1.0000 -1.0000 0719138 1580144853.60 151.5044 60.0008 32.0000 1.9930 1.9937 418.7065 418.8833 0.0267 -1.0000 -1.0000 0719200 1580144853.70 151.3681 60.0008 32.0000 1.9917 1.9924 418.8115 418.9890 0.0266 -1.0000 -1.0000 0719279 1580144853.80 151.3681 60.0008 32.0000 1.9919 1.9926 418.9426 419.1190 0.0264 -1.0000 -1.0000 0719513 1580144853.90 151.3681 60.0008 32.0000 1.9925 1.9932 418.8930 419.0691 0.0264 -1.0000 -1.0000 0719560 1580144854.00 151.4182 60.0008 32.0000 1.9928 1.9935 418.7772 418.9547 0.0265 -1.0000 -1.0000 0719638 1580144854.10 151.4182 60.0008 32.0000 1.9931 1.9938 418.6783 418.8540 0.0264 -1.0000 -1.0000 0719701 1580144854.20 151.4182 60.0008 32.0000 1.9922 1.9929 418.6556 418.8323 0.0265 -1.0000 -1.0000 0719779 1580144854.30 151.5174 60.0008 32.0000 1.9919 1.9926 418.8465 419.0234 0.0265 -1.0000 -1.0000 0720138 1580144854.40 151.5174 60.0008 32.0000 1.9920 1.9927 418.8735 419.0494 0.0263 -1.0000 -1.0000 0720200 1580144854.50 151.5174 60.0008 32.0000 1.9927 1.9934 418.6647 418.8416 0.0266 -1.0000 -1.0000 0720263 1580144854.60 151.5174 60.0008 32.0000 1.9922 1.9929 418.7203 418.8963 0.0264 -1.0000 -1.0000 0720341 1580144854.70 151.5174 60.0008 32.0000 1.9920 1.9927 418.7819 418.9584 0.0265 -1.0000 -1.0000 0720404 1580144854.80 151.4141 60.0011 32.0000 1.9912 1.9919 418.8336 419.0103 0.0264 -1.0000 -1.0000 0720466 1580144854.90 151.4141 60.0011 32.0000 1.9925 1.9932 418.7091 418.8839 0.0262 -1.0000 -1.0000 0720544 1580144855.00 151.4141 60.0011 32.0000 1.9922 1.9928 418.7377 418.9148 0.0265 -1.0000 -1.0000 0720607 1580144855.10 151.4141 60.0011 32.0000 1.9922 1.9929 418.7282 418.9042 0.0263 -1.0000 -1.0000 0720685 1580144855.20 151.4141 60.0011 32.0000 1.9917 1.9924 418.9081 419.0852 0.0265 -1.0000 -1.0000 0720747 1580144855.30 151.4288 60.0011 32.0000 1.9912 1.9919 418.8879 419.0639 0.0264 -1.0000 -1.0000 0720810 1580144855.40 151.4395 60.0011 32.0000 1.9923 1.9930 418.8428 419.0192 0.0264 -1.0000 -1.0000 0721232 1580144855.50 151.4395 60.0011 32.0000 1.9933 1.9940 418.6903 418.8659 0.0264 -1.0000 -1.0000 0721294 1580144855.60 151.4395 60.0011 32.0000 1.9921 1.9928 418.8318 419.0090 0.0266 -1.0000 -1.0000 0721357 1580144855.70 151.4395 60.0011 32.0000 1.9916 1.9923 418.9033 419.0799 0.0264 -1.0000 -1.0000 0721435 1580144855.80 151.4395 60.0011 32.0000 1.9914 1.9921 419.0645 419.2410 0.0264 -1.0000 -1.0000 0721497 1580144855.90 151.4181 60.0011 32.0000 1.9926 1.9933 418.7985 418.9752 0.0266 -1.0000 -1.0000 0721560 1580144856.00 151.4181 60.0011 32.0000 1.9924 1.9931 418.6847 418.8620 0.0265 -1.0000 -1.0000 0721638 1580144856.10 151.4181 60.0011 32.0000 1.9927 1.9934 418.7203 418.8972 0.0265 -1.0000 -1.0000 0721700 1580144856.20 151.4181 60.0011 32.0000 1.9920 1.9927 418.7709 418.9479 0.0265 -1.0000 -1.0000 0721763 1580144856.30 151.4181 60.0011 32.0000 1.9922 1.9929 418.9197 419.0968 0.0265 -1.0000 -1.0000 0721841 1580144856.40 151.4181 60.0011 32.0000 1.9922 1.9929 418.9365 419.1125 0.0264 -1.0000 -1.0000 0721904 1580144856.50 151.4252 60.0011 32.0000 1.9928 1.9935 418.7756 418.9527 0.0264 -1.0000 -1.0000 0721966 1580144856.60 151.5081 60.0011 32.0000 1.9932 1.9939 418.6669 418.8426 0.0264 -1.0000 -1.0000 0722044 1580144856.70 151.5081 60.0011 32.0000 1.9920 1.9927 418.8544 419.0317 0.0266 -1.0000 -1.0000 0722107 1580144856.80 151.5081 60.0011 32.0000 1.9926 1.9933 418.9349 419.1128 0.0266 -1.0000 -1.0000 0722169 1580144856.90 151.5081 60.0011 32.0000 1.9931 1.9938 418.8385 419.0151 0.0264 -1.0000 -1.0000 0722263 1580144857.00 151.5200 60.0011 32.0000 1.9932 1.9939 418.6450 418.8210 0.0264 -1.0000 -1.0000 0722326 1580144857.10 151.5428 60.0011 32.0000 1.9931 1.9938 418.7288 418.9053 0.0265 -1.0000 -1.0000 0722404 1580144857.20 151.5428 60.0011 32.0000 1.9917 1.9923 418.8902 419.0665 0.0264 -1.0000 -1.0000 0722466 1580144857.30 151.5428 60.0011 32.0000 1.9915 1.9922 418.8667 419.0431 0.0265 -1.0000 -1.0000 0722529 1580144857.40 151.5428 60.0011 32.0000 1.9935 1.9942 418.8105 418.9876 0.0265 -1.0000 -1.0000 0722779 1580144857.50 151.5428 60.0011 32.0000 1.9924 1.9931 418.6677 418.8441 0.0264 -1.0000 -1.0000 0722841 1580144857.60 151.4512 60.0011 32.0000 1.9916 1.9923 418.7552 418.9317 0.0264 -1.0000 -1.0000 0722904 1580144857.70 151.4512 60.0011 32.0000 1.9917 1.9924 418.9402 419.1163 0.0264 -1.0000 -1.0000 0722982 1580144857.80 151.4512 60.0011 32.0000 1.9920 1.9927 418.8186 418.9946 0.0264 -1.0000 -1.0000 0723044 1580144857.90 151.4512 60.0011 32.0000 1.9925 1.9932 418.7381 418.9137 0.0263 -1.0000 -1.0000 0723841 1580144858.00 151.4512 60.0011 32.0000 1.9929 1.9935 418.8426 419.0189 0.0265 -1.0000 -1.0000 0723919 1580144858.10 151.4466 60.0011 32.0000 1.9919 1.9926 418.9832 419.1596 0.0264 -1.0000 -1.0000 0723982 1580144858.20 151.4464 60.0011 32.0000 1.9922 1.9929 418.9170 419.0936 0.0265 -1.0000 -1.0000 0724044 1580144858.30 151.4464 60.0011 32.0000 1.9930 1.9937 418.7952 418.9713 0.0263 -1.0000 -1.0000 0724123 1580144858.40 151.4464 60.0011 32.0000 1.9933 1.9940 418.7197 418.8951 0.0263 -1.0000 -1.0000 0724185 1580144858.50 151.4464 60.0011 32.0000 1.9930 1.9937 418.7535 418.9293 0.0264 -1.0000 -1.0000 0724263 1580144858.60 151.4502 60.0011 32.0000 1.9923 1.9930 418.9320 419.1086 0.0265 -1.0000 -1.0000 0724326 1580144858.70 151.4958 60.0011 32.0000 1.9919 1.9926 419.0593 419.2363 0.0265 -1.0000 -1.0000 0724388 1580144858.80 151.4958 60.0011 32.0000 1.9921 1.9928 418.9186 419.0954 0.0265 -1.0000 -1.0000 0724451 1580144858.90 151.4958 60.0011 32.0000 1.9923 1.9930 418.8100 418.9865 0.0264 -1.0000 -1.0000 0724529 1580144859.00 151.4958 60.0011 32.0000 1.9926 1.9933 418.7874 418.9629 0.0263 -1.0000 -1.0000 0724591 1580144859.10 151.4958 60.0011 32.0000 1.9914 1.9921 418.9110 419.0869 0.0264 -1.0000 -1.0000 0724669 1580144859.20 151.4958 60.0011 32.0000 1.9914 1.9921 419.0060 419.1821 0.0263 -1.0000 -1.0000 0724716 1580144859.30 151.5020 60.0011 32.0000 1.9918 1.9925 418.8225 418.9985 0.0264 -1.0000 -1.0000 0724779 1580144859.40 151.5020 60.0011 32.0000 1.9926 1.9933 418.6989 418.8742 0.0263 -1.0000 -1.0000 0724857 1580144859.50 151.5020 60.0011 32.0000 1.9933 1.9940 418.7370 418.9127 0.0263 -1.0000 -1.0000 0725294 1580144859.60 151.5020 60.0011 32.0000 1.9921 1.9928 418.8060 418.9811 0.0263 -1.0000 -1.0000 0725373 1580144859.70 151.5020 60.0011 32.0000 1.9920 1.9927 418.9343 419.1113 0.0266 -1.0000 -1.0000 0725435 1580144859.80 151.5020 60.0011 32.0000 1.9925 1.9932 418.7811 418.9582 0.0265 -1.0000 -1.0000 0725497 1580144859.90 151.5020 60.0011 32.0000 1.9933 1.9940 418.6426 418.8188 0.0264 -1.0000 -1.0000 0725560 1580144860.00 151.5020 60.0011 32.0000 1.9931 1.9938 418.7207 418.8974 0.0265 -1.0000 -1.0000 0725638 1580144860.10 151.5020 60.0011 32.0000 1.9918 1.9925 418.9803 419.1563 0.0263 -1.0000 -1.0000 0725700 1580144860.20 151.5020 60.0011 32.0000 1.9927 1.9933 418.9075 419.0822 0.0262 -1.0000 -1.0000 0725763 1580144860.30 151.5186 60.0006 32.0000 1.9937 1.9944 418.7872 418.9641 0.0265 -1.0000 -1.0000 0725841 1580144860.40 151.5186 60.0006 32.0000 1.9928 1.9935 418.8087 418.9853 0.0264 -1.0000 -1.0000 0725904 1580144860.50 151.5186 60.0006 32.0000 1.9920 1.9927 418.9727 419.1497 0.0265 -1.0000 -1.0000 0725997 1580144860.60 151.5186 60.0006 32.0000 1.9916 1.9923 419.0183 419.1933 0.0263 -1.0000 -1.0000 0726076 1580144860.70 151.5186 60.0006 32.0000 1.9919 1.9926 418.9039 419.0808 0.0265 -1.0000 -1.0000 0726138 1580144860.80 151.5751 60.0006 32.0000 1.9929 1.9936 418.7706 418.9470 0.0264 -1.0000 -1.0000 0726200 1580144860.90 151.5760 60.0006 32.0000 1.9925 1.9932 418.6844 418.8607 0.0264 -1.0000 -1.0000 0726263 1580144861.00 151.5760 60.0006 32.0000 1.9925 1.9932 418.7482 418.9245 0.0264 -1.0000 -1.0000 0726732 1580144861.10 151.5760 60.0006 32.0000 1.9919 1.9925 418.7975 418.9735 0.0264 -1.0000 -1.0000 0726810 1580144861.20 151.5760 60.0006 32.0000 1.9921 1.9928 418.9468 419.1233 0.0264 -1.0000 -1.0000 0726857 1580144861.30 151.5760 60.0006 32.0000 1.9928 1.9935 418.7545 418.9300 0.0263 -1.0000 -1.0000 0726935 1580144861.40 151.5760 60.0006 32.0000 1.9924 1.9931 418.6563 418.8323 0.0264 -1.0000 -1.0000 0726997 1580144861.50 151.5760 60.0006 32.0000 1.9918 1.9925 418.8338 419.0101 0.0264 -1.0000 -1.0000 0727060 1580144861.60 151.5760 60.0006 32.0000 1.9926 1.9933 419.0277 419.2041 0.0264 -1.0000 -1.0000 0727122 1580144861.70 151.5760 60.0006 32.0000 1.9919 1.9926 418.9414 419.1183 0.0265 -1.0000 -1.0000 0727200 1580144861.80 151.5760 60.0006 32.0000 1.9921 1.9928 418.8734 419.0497 0.0263 -1.0000 -1.0000 0727263 1580144861.90 151.4477 60.0006 32.0000 1.9936 1.9943 418.6831 418.8595 0.0265 -1.0000 -1.0000 0727326 1580144862.00 151.4477 60.0006 32.0000 1.9926 1.9933 418.7283 418.9041 0.0264 -1.0000 -1.0000 0727529 1580144862.10 151.4477 60.0006 32.0000 1.9922 1.9929 418.7736 418.9496 0.0264 -1.0000 -1.0000 0727591 1580144862.20 151.4477 60.0006 32.0000 1.9923 1.9930 418.8751 419.0515 0.0264 -1.0000 -1.0000 0727654 1580144862.30 151.4477 60.0006 32.0000 1.9932 1.9939 418.8599 419.0358 0.0265 -1.0000 -1.0000 0727732 1580144862.40 151.4484 60.0006 32.0000 1.9934 1.9941 418.7146 418.8922 0.0266 -1.0000 -1.0000 0727794 1580144862.50 151.4557 60.0006 32.0000 1.9929 1.9936 418.7061 418.8832 0.0265 -1.0000 -1.0000 0727982 1580144862.60 151.4557 60.0006 32.0000 1.9927 1.9934 418.9225 419.0985 0.0264 -1.0000 -1.0000 0728060 1580144862.70 151.4557 60.0006 32.0000 1.9919 1.9926 418.9068 419.0838 0.0265 -1.0000 -1.0000 0728123 1580144862.80 151.4557 60.0006 32.0000 1.9921 1.9928 419.0322 419.2084 0.0264 -1.0000 -1.0000 0728185 1580144862.90 151.4557 60.0006 32.0000 1.9931 1.9938 418.9645 419.1409 0.0265 -1.0000 -1.0000 0728247 1580144863.00 151.4249 60.0006 32.0000 1.9935 1.9942 418.8328 419.0096 0.0265 -1.0000 -1.0000 0728982 1580144863.10 151.4249 60.0006 32.0000 1.9932 1.9938 418.6332 418.8101 0.0265 -1.0000 -1.0000 0729060 1580144863.20 151.4249 60.0006 32.0000 1.9935 1.9942 418.7007 418.8774 0.0265 -1.0000 -1.0000 0729122 1580144863.30 151.4249 60.0006 32.0000 1.9929 1.9936 418.8609 419.0372 0.0264 -1.0000 -1.0000 0729185 1580144863.40 151.4249 60.0006 32.0000 1.9935 1.9942 418.9656 419.1430 0.0265 -1.0000 -1.0000 0729263 1580144863.50 151.4905 60.0006 32.0000 1.9930 1.9937 418.7822 418.9589 0.0265 -1.0000 -1.0000 0729326 1580144863.60 151.5295 60.0006 32.0000 1.9937 1.9944 418.7215 418.8973 0.0263 -1.0000 -1.0000 0729388 1580144863.70 151.5295 60.0006 32.0000 1.9931 1.9938 418.6966 418.8730 0.0265 -1.0000 -1.0000 0729451 1580144863.80 151.5295 60.0006 32.0000 1.9927 1.9933 418.8770 419.0532 0.0263 -1.0000 -1.0000 0729513 1580144863.90 151.5295 60.0006 32.0000 1.9926 1.9933 418.9940 419.1693 0.0263 -1.0000 -1.0000 0729576 1580144864.00 151.5295 60.0006 32.0000 1.9924 1.9930 418.9253 419.1018 0.0264 -1.0000 -1.0000 0729669 1580144864.10 151.5878 60.0006 32.0000 1.9928 1.9935 418.8366 419.0122 0.0263 -1.0000 -1.0000 0729747 1580144864.20 151.5878 60.0006 32.0000 1.9929 1.9935 418.8216 418.9991 0.0265 -1.0000 -1.0000 0729810 1580144864.30 151.5878 60.0006 32.0000 1.9929 1.9936 418.7335 418.9093 0.0263 -1.0000 -1.0000 0729888 1580144864.40 151.5878 60.0006 32.0000 1.9924 1.9931 418.8322 419.0079 0.0263 -1.0000 -1.0000 0729966 1580144864.50 151.5878 60.0006 32.0000 1.9923 1.9930 418.8987 419.0752 0.0265 -1.0000 -1.0000 0730029 1580144864.60 151.4203 60.0011 32.0000 1.9939 1.9946 418.6978 418.8746 0.0264 -1.0000 -1.0000 0730341 1580144864.70 151.3925 60.0011 32.0000 1.9928 1.9935 418.7045 418.8805 0.0264 -1.0000 -1.0000 0730404 1580144864.80 151.3925 60.0011 32.0000 1.9923 1.9930 418.8179 418.9955 0.0265 -1.0000 -1.0000 0730466 1580144864.90 151.3925 60.0011 32.0000 1.9917 1.9924 419.0058 419.1817 0.0263 -1.0000 -1.0000 0730529 1580144865.00 151.3925 60.0011 32.0000 1.9920 1.9927 418.9644 419.1410 0.0265 -1.0000 -1.0000 0730591 1580144865.10 151.3925 60.0011 32.0000 1.9920 1.9927 418.8479 419.0240 0.0264 -1.0000 -1.0000 0730669 1580144865.20 151.3925 60.0011 32.0000 1.9931 1.9938 418.6962 418.8730 0.0265 -1.0000 -1.0000 0730732 1580144865.30 151.3925 60.0011 32.0000 1.9919 1.9926 418.6954 418.8729 0.0266 -1.0000 -1.0000 0730794 1580144865.40 151.3925 60.0011 32.0000 1.9917 1.9924 418.9000 419.0762 0.0264 -1.0000 -1.0000 0730872 1580144865.50 151.3925 60.0011 32.0000 1.9919 1.9926 418.9584 419.1345 0.0264 -1.0000 -1.0000 0730935 1580144865.60 151.3925 60.0011 32.0000 1.9927 1.9934 418.8165 418.9926 0.0264 -1.0000 -1.0000 0730997 1580144865.70 151.4612 60.0011 32.0000 1.9934 1.9941 418.7010 418.8765 0.0264 -1.0000 -1.0000 0731060 1580144865.80 151.4612 60.0011 32.0000 1.9939 1.9946 418.7122 418.8885 0.0264 -1.0000 -1.0000 0731122 1580144865.90 151.4612 60.0011 32.0000 1.9922 1.9929 419.0364 419.2130 0.0265 -1.0000 -1.0000 0731185 1580144866.00 151.4612 60.0011 32.0000 1.9913 1.9920 418.9863 419.1634 0.0265 -1.0000 -1.0000 0731263 1580144866.10 151.4612 60.0011 32.0000 1.9922 1.9928 418.8587 419.0352 0.0264 -1.0000 -1.0000 0731544 1580144866.20 151.5095 60.0011 32.0000 1.9927 1.9934 418.7497 418.9262 0.0265 -1.0000 -1.0000 0731607 1580144866.30 151.5596 60.0011 32.0000 1.9926 1.9933 418.7673 418.9442 0.0265 -1.0000 -1.0000 0731669 1580144866.40 151.5596 60.0011 32.0000 1.9916 1.9923 418.7931 418.9692 0.0264 -1.0000 -1.0000 0731732 1580144866.50 151.5596 60.0011 32.0000 1.9918 1.9925 418.9081 419.0833 0.0263 -1.0000 -1.0000 0731794 1580144866.60 151.5596 60.0011 32.0000 1.9921 1.9928 418.9122 419.0890 0.0264 -1.0000 -1.0000 0732560 1580144866.70 151.5596 60.0011 32.0000 1.9921 1.9927 418.8022 418.9780 0.0264 -1.0000 -1.0000 0732622 1580144866.80 151.5376 60.0011 32.0000 1.9918 1.9925 418.8273 419.0031 0.0263 -1.0000 -1.0000 0732685 1580144866.90 151.5376 60.0011 32.0000 1.9916 1.9923 418.9073 419.0842 0.0264 -1.0000 -1.0000 0732763 1580144867.00 151.5376 60.0011 32.0000 1.9924 1.9931 418.8804 419.0568 0.0265 -1.0000 -1.0000 0732826 1580144867.10 151.5376 60.0011 32.0000 1.9932 1.9939 418.7206 418.8973 0.0265 -1.0000 -1.0000 0732904 1580144867.20 151.5376 60.0011 32.0000 1.9924 1.9931 418.8010 418.9771 0.0265 -1.0000 -1.0000 0732966 1580144867.30 151.5261 60.0011 32.0000 1.9917 1.9924 418.9389 419.1159 0.0265 -1.0000 -1.0000 0733029 1580144867.40 151.4687 60.0011 32.0000 1.9914 1.9920 418.9908 419.1686 0.0266 -1.0000 -1.0000 0733107 1580144867.50 151.4687 60.0011 32.0000 1.9922 1.9929 418.7930 418.9690 0.0264 -1.0000 -1.0000 0733169 1580144867.60 151.4687 60.0011 32.0000 1.9932 1.9939 418.7150 418.8907 0.0264 -1.0000 -1.0000 0733263 1580144867.70 151.4687 60.0011 32.0000 1.9933 1.9939 418.6564 418.8330 0.0264 -1.0000 -1.0000 0733341 1580144867.80 151.4687 60.0011 32.0000 1.9933 1.9940 418.7377 418.9136 0.0264 -1.0000 -1.0000 0733404 1580144867.90 151.5180 60.0011 32.0000 1.9918 1.9925 418.9482 419.1251 0.0265 -1.0000 -1.0000 0733466 1580144868.00 151.5180 60.0011 32.0000 1.9924 1.9931 418.8009 418.9785 0.0266 -1.0000 -1.0000 0733529 1580144868.10 151.5180 60.0011 32.0000 1.9927 1.9934 418.8003 418.9766 0.0264 -1.0000 -1.0000 0733591 1580144868.20 151.5180 60.0011 32.0000 1.9927 1.9934 418.7693 418.9453 0.0264 -1.0000 -1.0000 0733779 1580144868.30 151.5180 60.0011 32.0000 1.9924 1.9931 418.8977 419.0743 0.0264 -1.0000 -1.0000 0733841 1580144868.40 151.5180 60.0011 32.0000 1.9923 1.9930 419.0442 419.2204 0.0264 -1.0000 -1.0000 0733904 1580144868.50 151.5180 60.0011 32.0000 1.9923 1.9930 418.9434 419.1198 0.0264 -1.0000 -1.0000 0733982 1580144868.60 151.5180 60.0011 32.0000 1.9934 1.9941 418.7056 418.8816 0.0263 -1.0000 -1.0000 0734044 1580144868.70 151.5180 60.0011 32.0000 1.9930 1.9937 418.6951 418.8702 0.0263 -1.0000 -1.0000 0734279 1580144868.80 151.5180 60.0011 32.0000 1.9917 1.9924 418.8547 419.0303 0.0263 -1.0000 -1.0000 0734341 1580144868.90 151.5180 60.0011 32.0000 1.9922 1.9929 418.9373 419.1128 0.0263 -1.0000 -1.0000 0734404 1580144869.00 151.4972 60.0011 32.0000 1.9933 1.9940 418.7455 418.9220 0.0264 -1.0000 -1.0000 0734466 1580144869.10 151.4972 60.0011 32.0000 1.9926 1.9933 418.7558 418.9320 0.0264 -1.0000 -1.0000 0734544 1580144869.20 151.4972 60.0011 32.0000 1.9922 1.9929 418.7774 418.9532 0.0263 -1.0000 -1.0000 0735029 1580144869.30 151.4972 60.0011 32.0000 1.9918 1.9925 419.0426 419.2185 0.0264 -1.0000 -1.0000 0735091 1580144869.40 151.4972 60.0011 32.0000 1.9923 1.9930 418.8449 419.0216 0.0265 -1.0000 -1.0000 0735154 1580144869.50 151.4782 60.0011 32.0000 1.9925 1.9932 418.8871 419.0635 0.0264 -1.0000 -1.0000 0735216 1580144869.60 151.4776 60.0011 32.0000 1.9929 1.9936 418.7030 418.8799 0.0265 -1.0000 -1.0000 0735294 1580144869.70 151.4776 60.0011 32.0000 1.9923 1.9930 418.7837 418.9612 0.0266 -1.0000 -1.0000 0735529 1580144869.80 151.4776 60.0011 32.0000 1.9918 1.9925 418.9066 419.0837 0.0265 -1.0000 -1.0000 0735575 1580144869.90 151.4776 60.0011 32.0000 1.9918 1.9925 418.9194 419.0956 0.0264 -1.0000 -1.0000 0735654 1580144870.00 151.4785 60.0011 32.0000 1.9924 1.9931 418.7788 418.9556 0.0265 -1.0000 -1.0000 0735716 1580144870.10 151.4880 60.0010 32.0000 1.9923 1.9930 418.7154 418.8923 0.0265 -1.0000 -1.0000 0735779 1580144870.20 151.4880 60.0010 32.0000 1.9921 1.9928 418.8117 418.9880 0.0264 -1.0000 -1.0000 0736060 1580144870.30 151.4880 60.0010 32.0000 1.9925 1.9932 418.9726 419.1488 0.0264 -1.0000 -1.0000 0736138 1580144870.40 151.4880 60.0010 32.0000 1.9927 1.9934 418.9470 419.1236 0.0265 -1.0000 -1.0000 0736200 1580144870.50 151.4880 60.0010 32.0000 1.9924 1.9931 418.7979 418.9744 0.0264 -1.0000 -1.0000 0736263 1580144870.60 151.4880 60.0010 32.0000 1.9932 1.9939 418.7394 418.9163 0.0266 -1.0000 -1.0000 0736326 1580144870.70 151.5355 60.0010 32.0000 1.9929 1.9936 418.7457 418.9227 0.0265 -1.0000 -1.0000 0736388 1580144870.80 151.5355 60.0010 32.0000 1.9921 1.9928 418.8824 419.0588 0.0264 -1.0000 -1.0000 0736591 1580144870.90 151.5355 60.0010 32.0000 1.9922 1.9929 418.9049 419.0806 0.0263 -1.0000 -1.0000 0736669 1580144871.00 151.5355 60.0010 32.0000 1.9926 1.9933 418.8188 418.9950 0.0264 -1.0000 -1.0000 0736732 1580144871.10 151.5355 60.0010 32.0000 1.9933 1.9940 418.6998 418.8757 0.0264 -1.0000 -1.0000 0736810 1580144871.20 151.5471 60.0010 32.0000 1.9927 1.9934 418.9025 419.0778 0.0262 -1.0000 -1.0000 0736872 1580144871.30 151.5548 60.0010 32.0000 1.9921 1.9928 418.8499 419.0264 0.0265 -1.0000 -1.0000 0736997 1580144871.40 151.5548 60.0010 32.0000 1.9927 1.9934 418.7577 418.9342 0.0265 -1.0000 -1.0000 0737075 1580144871.50 151.5548 60.0010 32.0000 1.9931 1.9938 418.7144 418.8913 0.0265 -1.0000 -1.0000 0737138 1580144871.60 151.5548 60.0010 32.0000 1.9920 1.9927 418.8994 419.0754 0.0263 -1.0000 -1.0000 0737200 1580144871.70 151.5548 60.0010 32.0000 1.9916 1.9923 418.9396 419.1151 0.0263 -1.0000 -1.0000 0737279 1580144871.80 151.5094 60.0010 32.0000 1.9922 1.9928 418.9254 419.1016 0.0264 -1.0000 -1.0000 0737341 1580144871.90 151.5094 60.0010 32.0000 1.9928 1.9934 418.8291 419.0062 0.0265 -1.0000 -1.0000 0737404 1580144872.00 151.5094 60.0010 32.0000 1.9932 1.9939 418.7161 418.8921 0.0264 -1.0000 -1.0000 0737466 1580144872.10 151.5094 60.0010 32.0000 1.9928 1.9935 418.8494 419.0254 0.0264 -1.0000 -1.0000 0737529 1580144872.20 151.5094 60.0010 32.0000 1.9924 1.9931 418.8986 419.0744 0.0264 -1.0000 -1.0000 0737591 1580144872.30 151.4708 60.0010 32.0000 1.9925 1.9932 418.9101 419.0868 0.0264 -1.0000 -1.0000 0738044 1580144872.40 151.4708 60.0010 32.0000 1.9925 1.9932 418.7444 418.9199 0.0263 -1.0000 -1.0000 0738107 1580144872.50 151.4708 60.0010 32.0000 1.9928 1.9935 418.7817 418.9576 0.0264 -1.0000 -1.0000 0738169 1580144872.60 151.4708 60.0010 32.0000 1.9924 1.9930 418.9949 419.1715 0.0265 -1.0000 -1.0000 0738232 1580144872.70 151.4708 60.0010 32.0000 1.9918 1.9924 418.8944 419.0709 0.0264 -1.0000 -1.0000 0738294 1580144872.80 151.4853 60.0010 32.0000 1.9932 1.9939 418.9212 419.0969 0.0264 -1.0000 -1.0000 0738529 1580144872.90 151.5556 60.0010 32.0000 1.9942 1.9949 418.7696 418.9468 0.0265 -1.0000 -1.0000 0738607 1580144873.00 151.5556 60.0010 32.0000 1.9934 1.9941 418.6845 418.8608 0.0264 -1.0000 -1.0000 0738669 1580144873.10 151.5556 60.0010 32.0000 1.9924 1.9931 418.8484 419.0247 0.0264 -1.0000 -1.0000 0738747 1580144873.20 151.5556 60.0010 32.0000 1.9915 1.9922 418.9589 419.1351 0.0265 -1.0000 -1.0000 0738810 1580144873.30 151.5556 60.0010 32.0000 1.9926 1.9933 418.8410 419.0178 0.0265 -1.0000 -1.0000 0738872 1580144873.40 151.5846 60.0010 32.0000 1.9922 1.9929 418.6853 418.8609 0.0264 -1.0000 -1.0000 0738935 1580144873.50 151.5846 60.0010 32.0000 1.9924 1.9931 418.8999 419.0768 0.0265 -1.0000 -1.0000 0738997 1580144873.60 151.5846 60.0010 32.0000 1.9927 1.9933 418.8909 419.0668 0.0263 -1.0000 -1.0000 0739060 1580144873.70 151.5846 60.0010 32.0000 1.9923 1.9930 418.8882 419.0649 0.0265 -1.0000 -1.0000 0739138 1580144873.80 151.5846 60.0010 32.0000 1.9932 1.9938 418.6515 418.8273 0.0264 -1.0000 -1.0000 0739575 1580144873.90 151.5747 60.0010 32.0000 1.9925 1.9932 418.6831 418.8596 0.0265 -1.0000 -1.0000 0739638 1580144874.00 151.5712 60.0010 32.0000 1.9921 1.9928 418.8151 418.9914 0.0264 -1.0000 -1.0000 0739716 1580144874.10 151.5712 60.0010 32.0000 1.9920 1.9927 418.9585 419.1342 0.0263 -1.0000 -1.0000 0739779 1580144874.20 151.5712 60.0010 32.0000 1.9925 1.9932 418.8074 418.9831 0.0263 -1.0000 -1.0000 0739841 1580144874.30 151.5712 60.0010 32.0000 1.9929 1.9936 418.6979 418.8733 0.0263 -1.0000 -1.0000 0739919 1580144874.40 151.5712 60.0010 32.0000 1.9922 1.9929 418.7640 418.9400 0.0264 -1.0000 -1.0000 0739982 1580144874.50 151.4720 60.0010 32.0000 1.9923 1.9929 418.7529 418.9281 0.0262 -1.0000 -1.0000 0740044 1580144874.60 151.4720 60.0010 32.0000 1.9928 1.9935 418.8540 419.0294 0.0263 -1.0000 -1.0000 0740123 1580144874.70 151.4720 60.0010 32.0000 1.9933 1.9940 418.7914 418.9680 0.0264 -1.0000 -1.0000 0740185 1580144874.80 151.4720 60.0010 32.0000 1.9939 1.9946 418.7899 418.9658 0.0264 -1.0000 -1.0000 0740247 1580144874.90 151.4720 60.0010 32.0000 1.9932 1.9939 418.7823 418.9586 0.0264 -1.0000 -1.0000 0741044 1580144875.00 151.5194 60.0011 32.0000 1.9932 1.9939 418.9259 419.1019 0.0263 -1.0000 -1.0000 0741107 1580144875.10 151.5483 60.0011 32.0000 1.9923 1.9930 418.9532 419.1296 0.0265 -1.0000 -1.0000 0741185 1580144875.20 151.5483 60.0011 32.0000 1.9920 1.9927 418.9199 419.0959 0.0264 -1.0000 -1.0000 0741247 1580144875.30 151.5483 60.0011 32.0000 1.9919 1.9926 418.8866 419.0631 0.0264 -1.0000 -1.0000 0741310 1580144875.40 151.5483 60.0011 32.0000 1.9934 1.9941 418.7291 418.9048 0.0263 -1.0000 -1.0000 0741388 1580144875.50 151.5483 60.0011 32.0000 1.9939 1.9946 418.7570 418.9331 0.0264 -1.0000 -1.0000 0741451 1580144875.60 151.5737 60.0011 32.0000 1.9932 1.9939 418.7765 418.9530 0.0264 -1.0000 -1.0000 0741513 1580144875.70 151.5737 60.0011 32.0000 1.9933 1.9939 418.8738 419.0494 0.0263 -1.0000 -1.0000 0741575 1580144875.80 151.5737 60.0011 32.0000 1.9927 1.9934 418.7955 418.9723 0.0264 -1.0000 -1.0000 0741638 1580144875.90 151.5737 60.0011 32.0000 1.9929 1.9936 418.7317 418.9079 0.0265 -1.0000 -1.0000 0741700 1580144876.00 151.5737 60.0011 32.0000 1.9919 1.9926 418.7437 418.9199 0.0264 -1.0000 -1.0000 0741779 1580144876.10 151.5137 60.0011 32.0000 1.9917 1.9924 418.8705 419.0463 0.0264 -1.0000 -1.0000 0741841 1580144876.20 151.5060 60.0011 32.0000 1.9927 1.9934 418.9895 419.1654 0.0263 -1.0000 -1.0000 0741904 1580144876.30 151.5060 60.0011 32.0000 1.9928 1.9935 418.8794 419.0560 0.0265 -1.0000 -1.0000 0741982 1580144876.40 151.5060 60.0011 32.0000 1.9939 1.9946 418.7314 418.9075 0.0263 -1.0000 -1.0000 0742044 1580144876.50 151.5060 60.0011 32.0000 1.9928 1.9935 418.6981 418.8738 0.0264 -1.0000 -1.0000 0742107 1580144876.60 151.5060 60.0011 32.0000 1.9928 1.9935 418.7453 418.9219 0.0264 -1.0000 -1.0000 0742169 1580144876.70 151.5060 60.0011 32.0000 1.9930 1.9937 418.8931 419.0692 0.0264 -1.0000 -1.0000 0742232 1580144876.80 151.5060 60.0011 32.0000 1.9929 1.9936 418.8462 419.0224 0.0264 -1.0000 -1.0000 0742294 1580144876.90 151.5060 60.0011 32.0000 1.9937 1.9944 418.7308 418.9053 0.0262 -1.0000 -1.0000 0742544 1580144877.00 151.5060 60.0011 32.0000 1.9928 1.9935 418.7249 418.9008 0.0264 -1.0000 -1.0000 0742607 1580144877.10 151.5060 60.0011 32.0000 1.9931 1.9938 418.9531 419.1286 0.0263 -1.0000 -1.0000 0742669 1580144877.20 151.5060 60.0011 32.0000 1.9932 1.9939 419.0024 419.1790 0.0264 -1.0000 -1.0000 0742732 1580144877.30 151.5613 60.0011 32.0000 1.9934 1.9941 418.8540 419.0300 0.0263 -1.0000 -1.0000 0742794 1580144877.40 151.5657 60.0011 32.0000 1.9931 1.9938 418.7963 418.9722 0.0264 -1.0000 -1.0000 0743919 1580144877.50 151.5657 60.0011 32.0000 1.9932 1.9939 418.7161 418.8923 0.0264 -1.0000 -1.0000 0743982 1580144877.60 151.5657 60.0011 32.0000 1.9923 1.9929 419.0113 419.1869 0.0263 -1.0000 -1.0000 0744044 1580144877.70 151.5657 60.0011 32.0000 1.9926 1.9933 419.0381 419.2140 0.0263 -1.0000 -1.0000 0744123 1580144877.80 151.5657 60.0011 32.0000 1.9936 1.9943 418.8718 419.0482 0.0264 -1.0000 -1.0000 0744185 1580144877.90 151.5737 60.0011 32.0000 1.9928 1.9935 418.7410 418.9173 0.0264 -1.0000 -1.0000 0744248 1580144878.00 151.5738 60.0011 32.0000 1.9919 1.9926 418.8780 419.0540 0.0263 -1.0000 -1.0000 0744326 1580144878.10 151.5738 60.0011 32.0000 1.9922 1.9928 418.9379 419.1132 0.0263 -1.0000 -1.0000 0744388 1580144878.20 151.5738 60.0011 32.0000 1.9924 1.9930 418.7658 418.9429 0.0266 -1.0000 -1.0000 0744450 1580144878.30 151.5738 60.0011 32.0000 1.9936 1.9943 418.7742 418.9507 0.0263 -1.0000 -1.0000 0744529 1580144878.40 151.5653 60.0011 32.0000 1.9929 1.9936 418.7866 418.9617 0.0263 -1.0000 -1.0000 0744591 1580144878.50 151.5368 60.0011 32.0000 1.9919 1.9926 418.8893 419.0651 0.0264 -1.0000 -1.0000 0744654 1580144878.60 151.5368 60.0011 32.0000 1.9927 1.9934 418.9276 419.1031 0.0262 -1.0000 -1.0000 0744716 1580144878.70 151.5368 60.0011 32.0000 1.9936 1.9943 418.8075 418.9844 0.0265 -1.0000 -1.0000 0744779 1580144878.80 151.5368 60.0011 32.0000 1.9933 1.9940 418.6815 418.8582 0.0264 -1.0000 -1.0000 0744841 1580144878.90 151.5368 60.0011 32.0000 1.9926 1.9933 418.7030 418.8799 0.0266 -1.0000 -1.0000 0744919 1580144879.00 151.4751 60.0008 32.0000 1.9925 1.9931 418.7541 418.9315 0.0266 -1.0000 -1.0000 0744982 1580144879.10 151.4751 60.0008 32.0000 1.9933 1.9940 418.8849 419.0621 0.0265 -1.0000 -1.0000 0745060 1580144879.20 151.4751 60.0008 32.0000 1.9931 1.9937 418.8480 419.0241 0.0264 -1.0000 -1.0000 0745122 1580144879.30 151.4751 60.0008 32.0000 1.9932 1.9939 418.7917 418.9673 0.0264 -1.0000 -1.0000 0745185 1580144879.40 151.4751 60.0008 32.0000 1.9925 1.9932 418.8001 418.9769 0.0264 -1.0000 -1.0000 0745247 1580144879.50 151.4751 60.0008 32.0000 1.9925 1.9931 418.8941 419.0702 0.0264 -1.0000 -1.0000 0745544 1580144879.60 151.4751 60.0008 32.0000 1.9926 1.9933 419.0026 419.1794 0.0264 -1.0000 -1.0000 0745607 1580144879.70 151.4751 60.0008 32.0000 1.9919 1.9926 418.9543 419.1312 0.0266 -1.0000 -1.0000 0745685 1580144879.80 151.4751 60.0008 32.0000 1.9928 1.9935 418.7778 418.9531 0.0262 -1.0000 -1.0000 0745748 1580144879.90 151.4751 60.0008 32.0000 1.9927 1.9934 418.7699 418.9457 0.0264 -1.0000 -1.0000 0745810 1580144880.00 151.4751 60.0008 32.0000 1.9929 1.9936 418.7223 418.8980 0.0263 -1.0000 -1.0000 0745888 1580144880.10 151.4751 60.0008 32.0000 1.9924 1.9931 418.8430 419.0188 0.0264 -1.0000 -1.0000 0745951 1580144880.20 151.5446 60.0008 32.0000 1.9928 1.9935 418.8449 419.0215 0.0265 -1.0000 -1.0000 0746013 1580144880.30 151.5794 60.0008 32.0000 1.9929 1.9936 418.6926 418.8685 0.0263 -1.0000 -1.0000 0746075 1580144880.40 151.5794 60.0008 32.0000 1.9925 1.9932 418.6597 418.8348 0.0263 -1.0000 -1.0000 0746138 1580144880.50 151.5794 60.0008 32.0000 1.9928 1.9935 418.9152 419.0909 0.0263 -1.0000 -1.0000 0746200 1580144880.60 151.5794 60.0008 32.0000 1.9922 1.9929 418.9447 419.1199 0.0262 -1.0000 -1.0000 0746279 1580144880.70 151.5794 60.0008 32.0000 1.9928 1.9935 418.8450 419.0210 0.0264 -1.0000 -1.0000 0746341 1580144880.80 151.4452 60.0008 32.0000 1.9928 1.9935 418.6701 418.8461 0.0263 -1.0000 -1.0000 0746404 1580144880.90 151.4452 60.0008 32.0000 1.9920 1.9926 418.7058 418.8817 0.0264 -1.0000 -1.0000 0746482 1580144881.00 151.4452 60.0008 32.0000 1.9913 1.9920 418.9732 419.1503 0.0265 -1.0000 -1.0000 0746607 1580144881.10 151.4452 60.0008 32.0000 1.9919 1.9926 418.8939 419.0697 0.0264 -1.0000 -1.0000 0746685 1580144881.20 151.4452 60.0008 32.0000 1.9932 1.9939 418.8268 419.0024 0.0262 -1.0000 -1.0000 0746732 1580144881.30 151.4452 60.0008 32.0000 1.9920 1.9927 418.8310 419.0079 0.0266 -1.0000 -1.0000 0746794 1580144881.40 151.4452 60.0008 32.0000 1.9920 1.9927 418.9148 419.0912 0.0264 -1.0000 -1.0000 0746872 1580144881.50 151.4452 60.0008 32.0000 1.9917 1.9924 418.9459 419.1223 0.0265 -1.0000 -1.0000 0747044 1580144881.60 151.4452 60.0008 32.0000 1.9927 1.9934 418.8207 418.9959 0.0262 -1.0000 -1.0000 0747107 1580144881.70 151.4452 60.0008 32.0000 1.9931 1.9938 418.6678 418.8429 0.0263 -1.0000 -1.0000 0747185 1580144881.80 151.4636 60.0008 32.0000 1.9932 1.9939 418.7527 418.9291 0.0265 -1.0000 -1.0000 0747247 1580144881.90 151.5060 60.0008 32.0000 1.9926 1.9933 418.7931 418.9713 0.0266 -1.0000 -1.0000 0747310 1580144882.00 151.5060 60.0008 32.0000 1.9923 1.9930 418.8895 419.0656 0.0264 -1.0000 -1.0000 0747388 1580144882.10 151.5060 60.0008 32.0000 1.9927 1.9934 418.8619 419.0386 0.0265 -1.0000 -1.0000 0747763 1580144882.20 151.5060 60.0008 32.0000 1.9940 1.9947 418.8000 418.9755 0.0263 -1.0000 -1.0000 0747826 1580144882.30 151.5060 60.0008 32.0000 1.9941 1.9947 418.6893 418.8654 0.0265 -1.0000 -1.0000 0747904 1580144882.40 151.5138 60.0008 32.0000 1.9933 1.9940 418.8262 419.0026 0.0264 -1.0000 -1.0000 0747966 1580144882.50 151.5198 60.0008 32.0000 1.9925 1.9932 418.9601 419.1372 0.0265 -1.0000 -1.0000 0748013 1580144882.60 151.5198 60.0008 32.0000 1.9912 1.9919 418.8634 419.0398 0.0264 -1.0000 -1.0000 0748310 1580144882.70 151.5198 60.0008 32.0000 1.9932 1.9939 418.7487 418.9252 0.0264 -1.0000 -1.0000 0748388 1580144882.80 151.5198 60.0008 32.0000 1.9921 1.9928 418.6647 418.8413 0.0265 -1.0000 -1.0000 0748451 1580144882.90 151.5198 60.0008 32.0000 1.9919 1.9926 418.8189 418.9954 0.0264 -1.0000 -1.0000 0748529 1580144883.00 151.4339 60.0008 32.0000 1.9915 1.9922 418.8996 419.0754 0.0263 -1.0000 -1.0000 0748591 1580144883.10 151.4339 60.0008 32.0000 1.9925 1.9932 418.9026 419.0796 0.0265 -1.0000 -1.0000 0748779 1580144883.20 151.4339 60.0008 32.0000 1.9931 1.9938 418.7218 418.8976 0.0263 -1.0000 -1.0000 0748841 1580144883.30 151.4339 60.0008 32.0000 1.9928 1.9935 418.6857 418.8617 0.0264 -1.0000 -1.0000 0748904 1580144883.40 151.4339 60.0008 32.0000 1.9922 1.9929 418.7829 418.9585 0.0264 -1.0000 -1.0000 0748982 1580144883.50 151.4300 60.0008 32.0000 1.9920 1.9927 418.7602 418.9363 0.0264 -1.0000 -1.0000 0749044 1580144883.60 151.4282 60.0008 32.0000 1.9933 1.9939 418.7611 418.9372 0.0264 -1.0000 -1.0000 0749263 1580144883.70 151.4282 60.0008 32.0000 1.9933 1.9940 418.6403 418.8164 0.0264 -1.0000 -1.0000 0749341 1580144883.80 151.4282 60.0008 32.0000 1.9930 1.9937 418.8786 419.0554 0.0265 -1.0000 -1.0000 0749420 1580144883.90 151.4282 60.0008 32.0000 1.9925 1.9932 418.9684 419.1451 0.0265 -1.0000 -1.0000 0749482 1580144884.00 151.4282 60.0008 32.0000 1.9926 1.9932 419.0124 419.1887 0.0264 -1.0000 -1.0000 0749544 1580144884.10 151.4757 60.0008 32.0000 1.9924 1.9931 418.8189 418.9953 0.0265 -1.0000 -1.0000 0750029 1580144884.20 151.4757 60.0008 32.0000 1.9933 1.9940 418.7288 418.9043 0.0263 -1.0000 -1.0000 0750091 1580144884.30 151.4757 60.0008 32.0000 1.9928 1.9935 418.7560 418.9321 0.0264 -1.0000 -1.0000 0750185 1580144884.40 151.4757 60.0008 32.0000 1.9923 1.9930 418.9846 419.1608 0.0264 -1.0000 -1.0000 0750247 1580144884.50 151.4757 60.0008 32.0000 1.9931 1.9938 418.8738 419.0501 0.0264 -1.0000 -1.0000 0750310 1580144884.60 151.4757 60.0008 32.0000 1.9934 1.9941 418.7685 418.9448 0.0264 -1.0000 -1.0000 0750372 1580144884.70 151.5475 60.0010 32.0000 1.9924 1.9931 418.8758 419.0520 0.0264 -1.0000 -1.0000 0750435 1580144884.80 151.5475 60.0010 32.0000 1.9918 1.9925 418.8699 419.0467 0.0266 -1.0000 -1.0000 0750497 1580144884.90 151.5475 60.0010 32.0000 1.9919 1.9926 418.8111 418.9879 0.0265 -1.0000 -1.0000 0750575 1580144885.00 151.5475 60.0010 32.0000 1.9926 1.9933 418.6874 418.8650 0.0266 -1.0000 -1.0000 0750638 1580144885.10 151.5475 60.0010 32.0000 1.9922 1.9929 418.9000 419.0767 0.0264 -1.0000 -1.0000 0750779 1580144885.20 151.4440 60.0010 32.0000 1.9922 1.9929 418.9376 419.1144 0.0265 -1.0000 -1.0000 0750841 1580144885.30 151.4440 60.0010 32.0000 1.9916 1.9923 418.9747 419.1502 0.0264 -1.0000 -1.0000 0750904 1580144885.40 151.4440 60.0010 32.0000 1.9934 1.9941 418.7492 418.9255 0.0264 -1.0000 -1.0000 0750982 1580144885.50 151.4440 60.0010 32.0000 1.9926 1.9933 418.7409 418.9171 0.0264 -1.0000 -1.0000 0751044 1580144885.60 151.4440 60.0010 32.0000 1.9921 1.9928 418.9030 419.0797 0.0265 -1.0000 -1.0000 0751107 1580144885.70 151.4440 60.0010 32.0000 1.9926 1.9933 418.9607 419.1370 0.0264 -1.0000 -1.0000 0751294 1580144885.80 151.4548 60.0010 32.0000 1.9927 1.9934 418.9003 419.0768 0.0265 -1.0000 -1.0000 0751357 1580144885.90 151.4548 60.0010 32.0000 1.9925 1.9931 418.8550 419.0310 0.0263 -1.0000 -1.0000 0751420 1580144886.00 151.4548 60.0010 32.0000 1.9918 1.9925 418.9240 419.1002 0.0264 -1.0000 -1.0000 0751497 1580144886.10 151.4548 60.0010 32.0000 1.9928 1.9935 418.9163 419.0934 0.0265 -1.0000 -1.0000 0751545 1580144886.20 151.4548 60.0010 32.0000 1.9933 1.9940 418.6808 418.8572 0.0264 -1.0000 -1.0000 0751779 1580144886.30 151.4949 60.0010 32.0000 1.9930 1.9936 418.7053 418.8814 0.0264 -1.0000 -1.0000 0751841 1580144886.40 151.4949 60.0010 32.0000 1.9927 1.9934 418.7905 418.9674 0.0265 -1.0000 -1.0000 0751920 1580144886.50 151.4949 60.0010 32.0000 1.9919 1.9926 418.8592 419.0366 0.0266 -1.0000 -1.0000 0751966 1580144886.60 151.4949 60.0010 32.0000 1.9929 1.9936 418.9774 419.1537 0.0265 -1.0000 -1.0000 0752044 1580144886.70 151.4949 60.0010 32.0000 1.9932 1.9939 418.7873 418.9640 0.0264 -1.0000 -1.0000 0752591 1580144886.80 151.5283 60.0010 32.0000 1.9930 1.9937 418.7213 418.8969 0.0263 -1.0000 -1.0000 0752654 1580144886.90 151.5688 60.0010 32.0000 1.9928 1.9935 418.7804 418.9565 0.0264 -1.0000 -1.0000 0752716 1580144887.00 151.5688 60.0010 32.0000 1.9927 1.9934 418.9174 419.0937 0.0265 -1.0000 -1.0000 0752779 1580144887.10 151.5688 60.0010 32.0000 1.9933 1.9940 418.8152 418.9916 0.0264 -1.0000 -1.0000 0752857 1580144887.20 151.5688 60.0010 32.0000 1.9929 1.9936 418.6846 418.8612 0.0264 -1.0000 -1.0000 0752919 1580144887.30 151.5688 60.0010 32.0000 1.9925 1.9932 418.7475 418.9238 0.0264 -1.0000 -1.0000 0752982 1580144887.40 151.4615 60.0010 32.0000 1.9915 1.9922 418.9353 419.1112 0.0263 -1.0000 -1.0000 0753060 1580144887.50 151.4615 60.0010 32.0000 1.9918 1.9925 418.8578 419.0341 0.0264 -1.0000 -1.0000 0753122 1580144887.60 151.4615 60.0010 32.0000 1.9924 1.9931 418.7552 418.9316 0.0264 -1.0000 -1.0000 0753185 1580144887.70 151.4615 60.0010 32.0000 1.9930 1.9937 418.7047 418.8810 0.0264 -1.0000 -1.0000 0753372 1580144887.80 151.4615 60.0010 32.0000 1.9927 1.9934 418.7688 418.9448 0.0264 -1.0000 -1.0000 0753435 1580144887.90 151.4615 60.0010 32.0000 1.9924 1.9931 418.8861 419.0624 0.0264 -1.0000 -1.0000 0753497 1580144888.00 151.4328 60.0010 32.0000 1.9924 1.9931 419.0252 419.2016 0.0264 -1.0000 -1.0000 0753575 1580144888.10 151.4328 60.0010 32.0000 1.9931 1.9938 418.7143 418.8910 0.0264 -1.0000 -1.0000 0753638 1580144888.20 151.4328 60.0010 32.0000 1.9934 1.9941 418.6927 418.8684 0.0263 -1.0000 -1.0000 0754060 1580144888.30 151.4328 60.0010 32.0000 1.9931 1.9938 418.5935 418.7695 0.0264 -1.0000 -1.0000 0754138 1580144888.40 151.4328 60.0010 32.0000 1.9921 1.9928 418.8373 419.0131 0.0264 -1.0000 -1.0000 0754200 1580144888.50 151.5061 60.0010 32.0000 1.9923 1.9930 418.9747 419.1509 0.0264 -1.0000 -1.0000 0754263 1580144888.60 151.5061 60.0010 32.0000 1.9925 1.9932 418.8805 419.0569 0.0264 -1.0000 -1.0000 0754341 1580144888.70 151.5061 60.0010 32.0000 1.9934 1.9941 418.7819 418.9576 0.0263 -1.0000 -1.0000 0754513 1580144888.80 151.5061 60.0010 32.0000 1.9929 1.9936 418.7920 418.9681 0.0264 -1.0000 -1.0000 0754575 1580144888.90 151.5061 60.0010 32.0000 1.9922 1.9929 418.8460 419.0216 0.0263 -1.0000 -1.0000 0754654 1580144889.00 151.5326 60.0010 32.0000 1.9920 1.9927 418.8800 419.0559 0.0264 -1.0000 -1.0000 0754716 1580144889.10 151.5895 60.0010 32.0000 1.9922 1.9929 418.8184 418.9945 0.0263 -1.0000 -1.0000 0754794 1580144889.20 151.5895 60.0010 32.0000 1.9925 1.9932 418.7863 418.9610 0.0262 -1.0000 -1.0000 0755075 1580144889.30 151.5895 60.0010 32.0000 1.9922 1.9929 418.8923 419.0685 0.0264 -1.0000 -1.0000 0755138 1580144889.40 151.5895 60.0010 32.0000 1.9922 1.9928 418.9287 419.1041 0.0262 -1.0000 -1.0000 0755216 1580144889.50 151.5895 60.0010 32.0000 1.9918 1.9925 418.9157 419.0924 0.0264 -1.0000 -1.0000 0755279 1580144889.60 151.4608 60.0005 32.0000 1.9926 1.9933 418.7406 418.9164 0.0263 -1.0000 -1.0000 0755341 1580144889.70 151.4608 60.0005 32.0000 1.9929 1.9936 418.6851 418.8612 0.0264 -1.0000 -1.0000 0755420 1580144889.80 151.4608 60.0005 32.0000 1.9928 1.9935 418.8568 419.0322 0.0263 -1.0000 -1.0000 0755794 1580144889.90 151.4608 60.0005 32.0000 1.9926 1.9932 418.8891 419.0647 0.0263 -1.0000 -1.0000 0755857 1580144890.00 151.4608 60.0005 32.0000 1.9922 1.9929 418.9538 419.1301 0.0264 -1.0000 -1.0000 0755935 1580144890.10 151.4608 60.0005 32.0000 1.9923 1.9930 418.8565 419.0323 0.0264 -1.0000 -1.0000 0755997 1580144890.20 151.4677 60.0005 32.0000 1.9930 1.9937 418.6967 418.8735 0.0265 -1.0000 -1.0000 0756060 1580144890.30 151.4719 60.0005 32.0000 1.9924 1.9931 418.8893 419.0654 0.0264 -1.0000 -1.0000 0756294 1580144890.40 151.4719 60.0005 32.0000 1.9924 1.9930 418.8735 419.0500 0.0265 -1.0000 -1.0000 0756357 1580144890.50 151.4719 60.0005 32.0000 1.9935 1.9942 418.7577 418.9343 0.0265 -1.0000 -1.0000 0756419 1580144890.60 151.4719 60.0005 32.0000 1.9929 1.9936 418.7502 418.9266 0.0264 -1.0000 -1.0000 0756513 1580144890.70 151.4719 60.0005 32.0000 1.9922 1.9929 418.9289 419.1047 0.0263 -1.0000 -1.0000 0756575 1580144890.80 151.5144 60.0005 32.0000 1.9925 1.9932 418.9421 419.1185 0.0264 -1.0000 -1.0000 0756638 1580144890.90 151.5269 60.0005 32.0000 1.9924 1.9931 418.9079 419.0839 0.0264 -1.0000 -1.0000 0756716 1580144891.00 151.5269 60.0005 32.0000 1.9929 1.9936 418.8194 418.9947 0.0263 -1.0000 -1.0000 0756779 1580144891.10 151.5269 60.0005 32.0000 1.9927 1.9934 418.7285 418.9050 0.0264 -1.0000 -1.0000 0756857 1580144891.20 151.5269 60.0005 32.0000 1.9923 1.9930 418.7191 418.8953 0.0264 -1.0000 -1.0000 0756919 1580144891.30 151.5269 60.0005 32.0000 1.9920 1.9927 418.8356 419.0119 0.0265 -1.0000 -1.0000 0756982 1580144891.40 151.5327 60.0005 32.0000 1.9916 1.9923 418.8351 419.0116 0.0263 -1.0000 -1.0000 0757060 1580144891.50 151.5327 60.0005 32.0000 1.9927 1.9933 418.7226 418.8986 0.0264 -1.0000 -1.0000 0757122 1580144891.60 151.5327 60.0005 32.0000 1.9923 1.9930 418.6777 418.8534 0.0264 -1.0000 -1.0000 0757169 1580144891.70 151.5327 60.0005 32.0000 1.9928 1.9935 418.7943 418.9701 0.0263 -1.0000 -1.0000 0757247 1580144891.80 151.5327 60.0005 32.0000 1.9913 1.9920 418.8947 419.0701 0.0263 -1.0000 -1.0000 0757310 1580144891.90 151.5065 60.0005 32.0000 1.9925 1.9932 418.8108 418.9876 0.0265 -1.0000 -1.0000 0757372 1580144892.00 151.5044 60.0005 32.0000 1.9937 1.9944 418.7385 418.9143 0.0263 -1.0000 -1.0000 0757451 1580144892.10 151.5044 60.0005 32.0000 1.9935 1.9942 418.6899 418.8651 0.0263 -1.0000 -1.0000 0757513 1580144892.20 151.5044 60.0005 32.0000 1.9921 1.9927 418.9249 419.1010 0.0264 -1.0000 -1.0000 0757575 1580144892.30 151.5044 60.0005 32.0000 1.9915 1.9922 418.8552 419.0320 0.0265 -1.0000 -1.0000 0757810 1580144892.40 151.4961 60.0005 32.0000 1.9928 1.9935 418.8461 419.0236 0.0266 -1.0000 -1.0000 0757872 1580144892.50 151.4124 60.0005 32.0000 1.9930 1.9937 418.7204 418.8965 0.0264 -1.0000 -1.0000 0757935 1580144892.60 151.4124 60.0005 32.0000 1.9924 1.9930 418.8289 419.0058 0.0265 -1.0000 -1.0000 0758013 1580144892.70 151.4124 60.0005 32.0000 1.9920 1.9927 418.9261 419.1029 0.0265 -1.0000 -1.0000 0758060 1580144892.80 151.4124 60.0005 32.0000 1.9924 1.9931 418.8263 419.0026 0.0264 -1.0000 -1.0000 0758794 1580144892.90 151.4124 60.0005 32.0000 1.9928 1.9935 418.6574 418.8337 0.0264 -1.0000 -1.0000 0758872 1580144893.00 151.4124 60.0005 32.0000 1.9931 1.9938 418.6787 418.8551 0.0264 -1.0000 -1.0000 0758935 1580144893.10 151.5117 60.0005 32.0000 1.9922 1.9929 418.8664 419.0438 0.0265 -1.0000 -1.0000 0758997 1580144893.20 151.5117 60.0005 32.0000 1.9925 1.9932 418.9976 419.1738 0.0263 -1.0000 -1.0000 0759060 1580144893.30 151.5117 60.0005 32.0000 1.9928 1.9935 418.9087 419.0837 0.0262 -1.0000 -1.0000 0759122 1580144893.40 151.5117 60.0005 32.0000 1.9929 1.9936 418.7054 418.8828 0.0265 -1.0000 -1.0000 0759200 1580144893.50 151.5117 60.0005 32.0000 1.9927 1.9934 418.6261 418.8025 0.0264 -1.0000 -1.0000 0759263 1580144893.60 151.4962 60.0005 32.0000 1.9923 1.9930 418.6575 418.8339 0.0264 -1.0000 -1.0000 0759325 1580144893.70 151.4962 60.0005 32.0000 1.9923 1.9929 418.8437 419.0203 0.0265 -1.0000 -1.0000 0759404 1580144893.80 151.4962 60.0005 32.0000 1.9927 1.9934 418.7424 418.9201 0.0266 -1.0000 -1.0000 0759529 1580144893.90 151.4962 60.0005 32.0000 1.9929 1.9936 418.6473 418.8240 0.0265 -1.0000 -1.0000 0759591 1580144894.00 151.4962 60.0005 32.0000 1.9932 1.9939 418.7789 418.9552 0.0264 -1.0000 -1.0000 0759654 1580144894.10 151.4698 60.0006 32.0000 1.9915 1.9922 418.9296 419.1052 0.0263 -1.0000 -1.0000 0759716 1580144894.20 151.4535 60.0007 32.0000 1.9920 1.9927 419.0667 419.2425 0.0263 -1.0000 -1.0000 0759779 1580144894.30 151.4535 60.0007 32.0000 1.9924 1.9931 418.9117 419.0872 0.0263 -1.0000 -1.0000 0800091 1580144894.40 151.4535 60.0007 32.0000 1.9915 1.9922 418.7071 418.8829 0.0264 -1.0000 -1.0000 0800154 1580144894.50 151.4535 60.0007 32.0000 1.9920 1.9927 418.7174 418.8940 0.0265 -1.0000 -1.0000 0800216 1580144894.60 151.4535 60.0007 32.0000 1.9923 1.9930 418.8747 419.0516 0.0265 -1.0000 -1.0000 0800294 1580144894.70 151.4535 60.0007 32.0000 1.9918 1.9925 418.9350 419.1108 0.0263 -1.0000 -1.0000 0800357 1580144894.80 151.4535 60.0007 32.0000 1.9919 1.9926 418.6783 418.8543 0.0264 -1.0000 -1.0000 0800419 1580144894.90 151.4535 60.0007 32.0000 1.9930 1.9937 418.7238 418.8988 0.0263 -1.0000 -1.0000 0800544 1580144895.00 151.4535 60.0007 32.0000 1.9926 1.9933 418.8768 419.0531 0.0264 -1.0000 -1.0000 0800607 1580144895.10 151.4535 60.0007 32.0000 1.9930 1.9937 418.9849 419.1608 0.0263 -1.0000 -1.0000 0800669 1580144895.20 151.5164 60.0007 32.0000 1.9934 1.9941 418.8147 418.9906 0.0264 -1.0000 -1.0000 0800732 1580144895.30 151.5318 60.0007 32.0000 1.9928 1.9935 418.6902 418.8665 0.0265 -1.0000 -1.0000 0800794 1580144895.40 151.5318 60.0007 32.0000 1.9927 1.9934 418.7686 418.9449 0.0264 -1.0000 -1.0000 0801622 1580144895.50 151.5318 60.0007 32.0000 1.9918 1.9925 418.8532 419.0304 0.0265 -1.0000 -1.0000 0801700 1580144895.60 151.5318 60.0007 32.0000 1.9920 1.9927 418.8764 419.0527 0.0264 -1.0000 -1.0000 0801763 1580144895.70 151.5318 60.0007 32.0000 1.9918 1.9925 418.8084 418.9840 0.0263 -1.0000 -1.0000 0801826 1580144895.80 151.5169 60.0007 32.0000 1.9918 1.9925 418.6622 418.8391 0.0265 -1.0000 -1.0000 0801888 1580144895.90 151.5169 60.0007 32.0000 1.9925 1.9932 418.7796 418.9563 0.0265 -1.0000 -1.0000 0801950 1580144896.00 151.5169 60.0007 32.0000 1.9924 1.9931 418.9127 419.0889 0.0264 -1.0000 -1.0000 0802029 1580144896.10 151.5169 60.0007 32.0000 1.9929 1.9936 418.8456 419.0222 0.0265 -1.0000 -1.0000 0802091 1580144896.20 151.5169 60.0007 32.0000 1.9927 1.9934 418.7567 418.9341 0.0266 -1.0000 -1.0000 0802154 1580144896.30 151.4526 60.0007 32.0000 1.9925 1.9932 418.8128 418.9891 0.0264 -1.0000 -1.0000 0802232 1580144896.40 151.4507 60.0007 32.0000 1.9928 1.9934 418.9425 419.1191 0.0264 -1.0000 -1.0000 0802294 1580144896.50 151.4507 60.0007 32.0000 1.9916 1.9923 418.8858 419.0620 0.0264 -1.0000 -1.0000 0802357 1580144896.60 151.4507 60.0007 32.0000 1.9928 1.9935 418.8108 418.9874 0.0265 -1.0000 -1.0000 0802419 1580144896.70 151.4507 60.0007 32.0000 1.9930 1.9937 418.6854 418.8619 0.0265 -1.0000 -1.0000 0802482 1580144896.80 151.4507 60.0007 32.0000 1.9924 1.9931 418.7721 418.9487 0.0264 -1.0000 -1.0000 0802544 1580144896.90 151.5173 60.0007 32.0000 1.9924 1.9931 418.8452 419.0219 0.0265 -1.0000 -1.0000 0802622 1580144897.00 151.5173 60.0007 32.0000 1.9924 1.9931 418.9735 419.1499 0.0264 -1.0000 -1.0000 0802685 1580144897.10 151.5173 60.0007 32.0000 1.9936 1.9943 418.7073 418.8831 0.0264 -1.0000 -1.0000 0802763 1580144897.20 151.5173 60.0007 32.0000 1.9929 1.9936 418.7049 418.8817 0.0265 -1.0000 -1.0000 0802826 1580144897.30 151.5173 60.0007 32.0000 1.9924 1.9931 418.8150 418.9920 0.0265 -1.0000 -1.0000 0802888 1580144897.40 151.5173 60.0007 32.0000 1.9919 1.9926 418.9663 419.1419 0.0263 -1.0000 -1.0000 0802950 1580144897.50 151.5173 60.0007 32.0000 1.9927 1.9934 418.8041 418.9808 0.0266 -1.0000 -1.0000 0803013 1580144897.60 151.5173 60.0007 32.0000 1.9931 1.9937 418.7399 418.9157 0.0264 -1.0000 -1.0000 0803075 1580144897.70 151.5173 60.0007 32.0000 1.9929 1.9936 418.6845 418.8616 0.0265 -1.0000 -1.0000 0803154 1580144897.80 151.5173 60.0007 32.0000 1.9915 1.9922 418.8261 419.0023 0.0263 -1.0000 -1.0000 0803216 1580144897.90 151.5173 60.0007 32.0000 1.9920 1.9926 418.8059 418.9823 0.0264 -1.0000 -1.0000 0803279 1580144898.00 151.5244 60.0007 32.0000 1.9923 1.9929 418.7501 418.9260 0.0264 -1.0000 -1.0000 0803357 1580144898.10 151.5246 60.0007 32.0000 1.9934 1.9941 418.6201 418.7958 0.0263 -1.0000 -1.0000 0803419 1580144898.20 151.5246 60.0007 32.0000 1.9928 1.9934 418.8653 419.0415 0.0264 -1.0000 -1.0000 0803482 1580144898.30 151.5246 60.0007 32.0000 1.9917 1.9924 418.9957 419.1717 0.0264 -1.0000 -1.0000 0803544 1580144898.40 151.5246 60.0007 32.0000 1.9925 1.9931 418.8333 419.0096 0.0264 -1.0000 -1.0000 0804560 1580144898.50 151.4961 60.0007 32.0000 1.9928 1.9935 418.6821 418.8578 0.0263 -1.0000 -1.0000 0804622 1580144898.60 151.4124 60.0007 32.0000 1.9922 1.9929 418.6858 418.8617 0.0263 -1.0000 -1.0000 0804700 1580144898.70 151.4124 60.0007 32.0000 1.9918 1.9925 418.8478 419.0230 0.0262 -1.0000 -1.0000 0804779 1580144898.80 151.4124 60.0007 32.0000 1.9925 1.9932 418.8021 418.9784 0.0264 -1.0000 -1.0000 0804841 1580144898.90 151.4124 60.0007 32.0000 1.9925 1.9932 418.8129 418.9897 0.0265 -1.0000 -1.0000 0804904 1580144899.00 151.4124 60.0007 32.0000 1.9931 1.9938 418.7004 418.8768 0.0264 -1.0000 -1.0000 0804966 1580144899.10 151.5300 60.0007 32.0000 1.9934 1.9941 418.5885 418.7636 0.0263 -1.0000 -1.0000 0805044 1580144899.20 151.5300 60.0007 32.0000 1.9920 1.9927 418.7661 418.9425 0.0264 -1.0000 -1.0000 0805107 1580144899.30 151.5300 60.0007 32.0000 1.9928 1.9935 418.7979 418.9745 0.0265 -1.0000 -1.0000 0805169 1580144899.40 151.5300 60.0007 32.0000 1.9939 1.9946 418.6585 418.8333 0.0263 -1.0000 -1.0000 0805247 1580144899.50 151.5300 60.0007 32.0000 1.9936 1.9943 418.6826 418.8599 0.0265 -1.0000 -1.0000 0805310 1580144899.60 151.5426 60.0006 32.0000 1.9921 1.9928 418.8357 419.0115 0.0262 -1.0000 -1.0000 0805372 1580144899.70 151.5466 60.0006 32.0000 1.9916 1.9923 418.8842 419.0599 0.0264 -1.0000 -1.0000 0805435 1580144899.80 151.5466 60.0006 32.0000 1.9927 1.9934 418.8043 418.9812 0.0265 -1.0000 -1.0000 0805497 1580144899.90 151.5466 60.0006 32.0000 1.9929 1.9936 418.7130 418.8896 0.0265 -1.0000 -1.0000 0805560 1580144900.00 151.5466 60.0006 32.0000 1.9928 1.9935 418.7807 418.9567 0.0264 -1.0000 -1.0000 0805638 1580144900.10 151.5466 60.0006 32.0000 1.9923 1.9929 418.7624 418.9386 0.0264 -1.0000 -1.0000 0805700 1580144900.20 151.5466 60.0006 32.0000 1.9913 1.9920 418.8786 419.0555 0.0265 -1.0000 -1.0000 0805763 1580144900.30 151.4720 60.0006 32.0000 1.9920 1.9927 418.7599 418.9375 0.0266 -1.0000 -1.0000 0805841 1580144900.40 151.4720 60.0006 32.0000 1.9931 1.9938 418.7942 418.9716 0.0266 -1.0000 -1.0000 0805904 1580144900.50 151.4720 60.0006 32.0000 1.9921 1.9928 418.9477 419.1253 0.0266 -1.0000 -1.0000 0806029 1580144900.60 151.4720 60.0006 32.0000 1.9918 1.9925 418.9177 419.0944 0.0265 -1.0000 -1.0000 0806107 1580144900.70 151.4720 60.0006 32.0000 1.9928 1.9935 418.7532 418.9295 0.0264 -1.0000 -1.0000 0806170 1580144900.80 151.4967 60.0006 32.0000 1.9940 1.9947 418.6687 418.8444 0.0263 -1.0000 -1.0000 0806232 1580144900.90 151.5091 60.0006 32.0000 1.9930 1.9937 418.7815 418.9587 0.0266 -1.0000 -1.0000 0806294 1580144901.00 151.5091 60.0006 32.0000 1.9918 1.9925 418.8002 418.9771 0.0265 -1.0000 -1.0000 0806841 1580144901.10 151.5091 60.0006 32.0000 1.9928 1.9935 418.9047 419.0812 0.0264 -1.0000 -1.0000 0806904 1580144901.20 151.5091 60.0006 32.0000 1.9932 1.9939 418.6803 418.8568 0.0266 -1.0000 -1.0000 0806966 1580144901.30 151.5091 60.0006 32.0000 1.9926 1.9933 418.6979 418.8759 0.0265 -1.0000 -1.0000 0807029 1580144901.40 151.5609 60.0006 32.0000 1.9928 1.9935 418.6484 418.8243 0.0264 -1.0000 -1.0000 0807107 1580144901.50 151.5609 60.0006 32.0000 1.9925 1.9932 418.7822 418.9589 0.0265 -1.0000 -1.0000 0807544 1580144901.60 151.5609 60.0006 32.0000 1.9929 1.9936 418.8823 419.0593 0.0265 -1.0000 -1.0000 0807638 1580144901.70 151.5609 60.0006 32.0000 1.9931 1.9938 418.6931 418.8708 0.0267 -1.0000 -1.0000 0807700 1580144901.80 151.5609 60.0006 32.0000 1.9930 1.9937 418.7413 418.9197 0.0266 -1.0000 -1.0000 0807763 1580144901.90 151.5622 60.0006 32.0000 1.9931 1.9938 418.7822 418.9581 0.0264 -1.0000 -1.0000 0807826 1580144902.00 151.5625 60.0006 32.0000 1.9917 1.9924 418.9496 419.1272 0.0266 -1.0000 -1.0000 0807904 1580144902.10 151.5625 60.0006 32.0000 1.9920 1.9927 418.8969 419.0734 0.0264 -1.0000 -1.0000 0807966 1580144902.20 151.5625 60.0006 32.0000 1.9919 1.9926 418.8850 419.0611 0.0264 -1.0000 -1.0000 0808029 1580144902.30 151.5625 60.0006 32.0000 1.9931 1.9938 418.7860 418.9625 0.0265 -1.0000 -1.0000 0808107 1580144902.40 151.5489 60.0006 32.0000 1.9928 1.9935 418.7460 418.9225 0.0264 -1.0000 -1.0000 0808170 1580144902.50 151.5096 60.0006 32.0000 1.9927 1.9934 418.8496 419.0255 0.0264 -1.0000 -1.0000 0808232 1580144902.60 151.5096 60.0006 32.0000 1.9921 1.9928 418.9634 419.1402 0.0265 -1.0000 -1.0000 0808294 1580144902.70 151.5096 60.0006 32.0000 1.9928 1.9935 418.8005 418.9775 0.0265 -1.0000 -1.0000 0808357 1580144902.80 151.5096 60.0006 32.0000 1.9928 1.9935 418.7157 418.8922 0.0264 -1.0000 -1.0000 0808419 1580144902.90 151.5096 60.0006 32.0000 1.9924 1.9931 418.8606 419.0376 0.0265 -1.0000 -1.0000 0808497 1580144903.00 151.5454 60.0006 32.0000 1.9923 1.9930 419.0148 419.1913 0.0264 -1.0000 -1.0000 0808560 1580144903.10 151.5454 60.0006 32.0000 1.9929 1.9935 418.9174 419.0941 0.0265 -1.0000 -1.0000 0808794 1580144903.20 151.5454 60.0006 32.0000 1.9931 1.9938 418.7626 418.9389 0.0264 -1.0000 -1.0000 0808857 1580144903.30 151.5454 60.0006 32.0000 1.9933 1.9940 418.7565 418.9331 0.0265 -1.0000 -1.0000 0808919 1580144903.40 151.5454 60.0006 32.0000 1.9927 1.9934 418.8049 418.9813 0.0264 -1.0000 -1.0000 0808997 1580144903.50 151.5614 60.0006 32.0000 1.9926 1.9933 419.0954 419.2716 0.0264 -1.0000 -1.0000 0809060 1580144903.60 151.5970 60.0006 32.0000 1.9927 1.9934 418.8903 419.0668 0.0264 -1.0000 -1.0000 0809310 1580144903.70 151.5970 60.0006 32.0000 1.9927 1.9934 418.8146 418.9905 0.0263 -1.0000 -1.0000 0809372 1580144903.80 151.5970 60.0006 32.0000 1.9926 1.9932 418.7110 418.8881 0.0265 -1.0000 -1.0000 0809435 1580144903.90 151.5970 60.0006 32.0000 1.9915 1.9922 418.8558 419.0322 0.0264 -1.0000 -1.0000 0809497 1580144904.00 151.5970 60.0006 32.0000 1.9918 1.9925 418.9598 419.1365 0.0265 -1.0000 -1.0000 0809575 1580144904.10 151.4629 60.0006 32.0000 1.9924 1.9930 418.7950 418.9720 0.0266 -1.0000 -1.0000 0809826 1580144904.20 151.4629 60.0006 32.0000 1.9922 1.9929 418.7144 418.8920 0.0266 -1.0000 -1.0000 0809888 1580144904.30 151.4629 60.0006 32.0000 1.9925 1.9932 418.6872 418.8643 0.0265 -1.0000 -1.0000 0809950 1580144904.40 151.4629 60.0006 32.0000 1.9920 1.9927 418.7879 418.9646 0.0265 -1.0000 -1.0000 0810013 1580144904.50 151.4629 60.0006 32.0000 1.9924 1.9931 418.8604 419.0378 0.0266 -1.0000 -1.0000 0810075 1580144904.60 151.3879 60.0013 32.0000 1.9925 1.9932 418.8681 419.0456 0.0266 -1.0000 -1.0000 0810794 1580144904.70 151.3879 60.0013 32.0000 1.9928 1.9935 418.6845 418.8616 0.0265 -1.0000 -1.0000 0810872 1580144904.80 151.3879 60.0013 32.0000 1.9928 1.9934 418.7588 418.9354 0.0265 -1.0000 -1.0000 0810935 1580144904.90 151.3879 60.0013 32.0000 1.9922 1.9929 418.8663 419.0432 0.0265 -1.0000 -1.0000 0810997 1580144905.00 151.3879 60.0013 32.0000 1.9926 1.9933 418.8758 419.0524 0.0265 -1.0000 -1.0000 0811060 1580144905.10 151.3879 60.0013 32.0000 1.9931 1.9938 418.8286 419.0062 0.0266 -1.0000 -1.0000 0811138 1580144905.20 151.4927 60.0013 32.0000 1.9932 1.9939 418.7320 418.9081 0.0264 -1.0000 -1.0000 0811200 1580144905.30 151.4927 60.0013 32.0000 1.9929 1.9936 418.8117 418.9888 0.0265 -1.0000 -1.0000 0811263 1580144905.40 151.4927 60.0013 32.0000 1.9919 1.9926 418.8347 419.0118 0.0265 -1.0000 -1.0000 0811341 1580144905.50 151.4927 60.0013 32.0000 1.9922 1.9929 419.0024 419.1801 0.0266 -1.0000 -1.0000 0811404 1580144905.60 151.4927 60.0013 32.0000 1.9928 1.9935 418.9306 419.1077 0.0266 -1.0000 -1.0000 0811466 1580144905.70 151.5033 60.0013 32.0000 1.9934 1.9941 418.6959 418.8731 0.0264 -1.0000 -1.0000 0811544 1580144905.80 151.5033 60.0013 32.0000 1.9929 1.9936 418.6758 418.8517 0.0264 -1.0000 -1.0000 0811607 1580144905.90 151.5033 60.0013 32.0000 1.9924 1.9931 418.7581 418.9345 0.0264 -1.0000 -1.0000 0811670 1580144906.00 151.5033 60.0013 32.0000 1.9917 1.9924 418.8362 419.0127 0.0265 -1.0000 -1.0000 0811732 1580144906.10 151.5033 60.0013 32.0000 1.9921 1.9928 418.8796 419.0558 0.0264 -1.0000 -1.0000 0811794 1580144906.20 151.4956 60.0013 32.0000 1.9931 1.9938 418.6309 418.8073 0.0265 -1.0000 -1.0000 0811857 1580144906.30 151.4921 60.0013 32.0000 1.9931 1.9938 418.6774 418.8549 0.0266 -1.0000 -1.0000 0811935 1580144906.40 151.4921 60.0013 32.0000 1.9921 1.9928 418.9502 419.1250 0.0263 -1.0000 -1.0000 0811997 1580144906.50 151.4921 60.0013 32.0000 1.9919 1.9926 418.9310 419.1072 0.0263 -1.0000 -1.0000 0812060 1580144906.60 151.4921 60.0013 32.0000 1.9922 1.9928 418.9408 419.1177 0.0265 -1.0000 -1.0000 0812138 1580144906.70 151.4921 60.0013 32.0000 1.9929 1.9936 418.7293 418.9054 0.0264 -1.0000 -1.0000 0812560 1580144906.80 151.4785 60.0013 32.0000 1.9923 1.9930 418.7084 418.8846 0.0265 -1.0000 -1.0000 0812622 1580144906.90 151.4785 60.0013 32.0000 1.9924 1.9931 418.7331 418.9092 0.0264 -1.0000 -1.0000 0812716 1580144907.00 151.4785 60.0013 32.0000 1.9930 1.9937 418.8522 419.0275 0.0263 -1.0000 -1.0000 0812779 1580144907.10 151.4785 60.0013 32.0000 1.9920 1.9927 418.8240 419.0007 0.0266 -1.0000 -1.0000 0812841 1580144907.20 151.4785 60.0013 32.0000 1.9934 1.9941 418.7168 418.8932 0.0264 -1.0000 -1.0000 0812904 1580144907.30 151.4785 60.0013 32.0000 1.9930 1.9937 418.6663 418.8423 0.0264 -1.0000 -1.0000 0812966 1580144907.40 151.5603 60.0013 32.0000 1.9921 1.9928 418.8116 418.9881 0.0264 -1.0000 -1.0000 0813044 1580144907.50 151.5739 60.0013 32.0000 1.9924 1.9931 418.9223 419.0994 0.0265 -1.0000 -1.0000 0813107 1580144907.60 151.5739 60.0013 32.0000 1.9915 1.9922 418.9048 419.0817 0.0265 -1.0000 -1.0000 0813169 1580144907.70 151.5739 60.0013 32.0000 1.9930 1.9937 418.7328 418.9096 0.0265 -1.0000 -1.0000 0813326 1580144907.80 151.5739 60.0013 32.0000 1.9927 1.9934 418.6551 418.8302 0.0263 -1.0000 -1.0000 0813388 1580144907.90 151.5739 60.0013 32.0000 1.9923 1.9930 418.7687 418.9451 0.0264 -1.0000 -1.0000 0813466 1580144908.00 151.5210 60.0013 32.0000 1.9924 1.9931 418.9903 419.1667 0.0264 -1.0000 -1.0000 0813544 1580144908.10 151.5210 60.0013 32.0000 1.9915 1.9922 418.8565 419.0320 0.0264 -1.0000 -1.0000 0813607 1580144908.20 151.5210 60.0013 32.0000 1.9915 1.9922 418.8032 418.9798 0.0265 -1.0000 -1.0000 0813810 1580144908.30 151.5210 60.0013 32.0000 1.9924 1.9931 418.6428 418.8190 0.0264 -1.0000 -1.0000 0813888 1580144908.40 151.5210 60.0013 32.0000 1.9921 1.9928 418.7522 418.9288 0.0265 -1.0000 -1.0000 0813950 1580144908.50 151.5210 60.0013 32.0000 1.9917 1.9924 418.8569 419.0336 0.0264 -1.0000 -1.0000 0814013 1580144908.60 151.4635 60.0013 32.0000 1.9925 1.9932 418.8485 419.0244 0.0263 -1.0000 -1.0000 0814075 1580144908.70 151.4618 60.0013 32.0000 1.9923 1.9930 418.7915 418.9679 0.0264 -1.0000 -1.0000 0814357 1580144908.80 151.4618 60.0013 32.0000 1.9932 1.9939 418.7073 418.8832 0.0264 -1.0000 -1.0000 0814419 1580144908.90 151.4618 60.0013 32.0000 1.9925 1.9932 418.6775 418.8542 0.0265 -1.0000 -1.0000 0814497 1580144909.00 151.4618 60.0013 32.0000 1.9919 1.9925 418.8355 419.0117 0.0264 -1.0000 -1.0000 0814560 1580144909.10 151.4618 60.0013 32.0000 1.9924 1.9931 418.8737 419.0507 0.0266 -1.0000 -1.0000 0814622 1580144909.20 151.4527 60.0013 32.0000 1.9923 1.9930 418.9656 419.1422 0.0265 -1.0000 -1.0000 0815372 1580144909.30 151.4527 60.0013 32.0000 1.9927 1.9934 418.7517 418.9290 0.0266 -1.0000 -1.0000 0815435 1580144909.40 151.4527 60.0013 32.0000 1.9919 1.9926 418.7737 418.9509 0.0265 -1.0000 -1.0000 0815513 1580144909.50 151.4527 60.0013 32.0000 1.9920 1.9927 418.8996 419.0775 0.0267 -1.0000 -1.0000 0815591 1580144909.60 151.4527 60.0013 32.0000 1.9922 1.9929 418.8961 419.0728 0.0265 -1.0000 -1.0000 0815654 1580144909.70 151.5033 60.0010 32.0000 1.9930 1.9937 418.8422 419.0191 0.0265 -1.0000 -1.0000 0815716 1580144909.80 151.5033 60.0010 32.0000 1.9932 1.9939 418.6337 418.8102 0.0264 -1.0000 -1.0000 0815779 1580144909.90 151.5033 60.0010 32.0000 1.9933 1.9940 418.6711 418.8470 0.0264 -1.0000 -1.0000 0815841 1580144910.00 151.5033 60.0010 32.0000 1.9920 1.9927 418.7271 418.9046 0.0267 -1.0000 -1.0000 0815920 1580144910.10 151.5033 60.0010 32.0000 1.9918 1.9925 418.9003 419.0768 0.0264 -1.0000 -1.0000 0815982 1580144910.20 151.5305 60.0010 32.0000 1.9924 1.9931 418.8093 418.9860 0.0265 -1.0000 -1.0000 0816044 1580144910.30 151.5395 60.0010 32.0000 1.9927 1.9934 418.8284 419.0050 0.0265 -1.0000 -1.0000 0816123 1580144910.40 151.5395 60.0010 32.0000 1.9928 1.9935 418.7568 418.9347 0.0266 -1.0000 -1.0000 0816185 1580144910.50 151.5395 60.0010 32.0000 1.9918 1.9925 418.8034 418.9803 0.0265 -1.0000 -1.0000 0816248 1580144910.60 151.5395 60.0010 32.0000 1.9920 1.9927 418.8286 419.0051 0.0265 -1.0000 -1.0000 0816326 1580144910.70 151.5379 60.0010 32.0000 1.9919 1.9925 418.8358 419.0126 0.0265 -1.0000 -1.0000 0816388 1580144910.80 151.5121 60.0010 32.0000 1.9920 1.9927 418.7099 418.8867 0.0265 -1.0000 -1.0000 0816450 1580144910.90 151.5121 60.0010 32.0000 1.9929 1.9936 418.6447 418.8221 0.0267 -1.0000 -1.0000 0816529 1580144911.00 151.5121 60.0010 32.0000 1.9931 1.9938 418.7831 418.9600 0.0265 -1.0000 -1.0000 0816591 1580144911.10 151.5121 60.0010 32.0000 1.9926 1.9933 418.8564 419.0324 0.0263 -1.0000 -1.0000 0816654 1580144911.20 151.5121 60.0010 32.0000 1.9923 1.9930 418.8555 419.0318 0.0264 -1.0000 -1.0000 0816716 1580144911.30 151.5121 60.0010 32.0000 1.9925 1.9932 418.7695 418.9463 0.0265 -1.0000 -1.0000 0816810 1580144911.40 151.4636 60.0010 32.0000 1.9930 1.9937 418.6804 418.8566 0.0264 -1.0000 -1.0000 0816888 1580144911.50 151.4574 60.0010 32.0000 1.9934 1.9941 418.7215 418.8982 0.0265 -1.0000 -1.0000 0816950 1580144911.60 151.4574 60.0010 32.0000 1.9927 1.9934 418.8971 419.0735 0.0264 -1.0000 -1.0000 0817013 1580144911.70 151.4574 60.0010 32.0000 1.9920 1.9927 418.9044 419.0807 0.0264 -1.0000 -1.0000 0817091 1580144911.80 151.4574 60.0010 32.0000 1.9923 1.9930 418.9478 419.1244 0.0265 -1.0000 -1.0000 0817310 1580144911.90 151.4766 60.0010 32.0000 1.9929 1.9936 418.7482 418.9251 0.0265 -1.0000 -1.0000 0817372 1580144912.00 151.5480 60.0010 32.0000 1.9927 1.9934 418.6887 418.8657 0.0266 -1.0000 -1.0000 0817450 1580144912.10 151.5480 60.0010 32.0000 1.9926 1.9933 418.8009 418.9775 0.0265 -1.0000 -1.0000 0817513 1580144912.20 151.5480 60.0010 32.0000 1.9915 1.9922 418.9827 419.1600 0.0265 -1.0000 -1.0000 0817575 1580144912.30 151.5480 60.0010 32.0000 1.9924 1.9931 418.9446 419.1224 0.0267 -1.0000 -1.0000 0818060 1580144912.40 151.5480 60.0010 32.0000 1.9934 1.9941 418.7908 418.9686 0.0266 -1.0000 -1.0000 0818123 1580144912.50 151.5347 60.0010 32.0000 1.9926 1.9933 418.6558 418.8321 0.0265 -1.0000 -1.0000 0818185 1580144912.60 151.5347 60.0010 32.0000 1.9926 1.9933 418.6724 418.8490 0.0265 -1.0000 -1.0000 0818263 1580144912.70 151.5347 60.0010 32.0000 1.9922 1.9929 418.8152 418.9924 0.0266 -1.0000 -1.0000 0818326 1580144912.80 151.5347 60.0010 32.0000 1.9925 1.9932 418.8904 419.0676 0.0266 -1.0000 -1.0000 0818388 1580144912.90 151.5347 60.0010 32.0000 1.9930 1.9937 418.7611 418.9381 0.0265 -1.0000 -1.0000 0818591 1580144913.00 151.5501 60.0010 32.0000 1.9929 1.9936 418.6389 418.8143 0.0264 -1.0000 -1.0000 0818654 1580144913.10 151.5574 60.0010 32.0000 1.9927 1.9934 418.8763 419.0533 0.0265 -1.0000 -1.0000 0818716 1580144913.20 151.5574 60.0010 32.0000 1.9910 1.9917 418.8856 419.0622 0.0265 -1.0000 -1.0000 0818794 1580144913.30 151.5574 60.0010 32.0000 1.9920 1.9927 418.8135 418.9905 0.0265 -1.0000 -1.0000 0818857 1580144913.40 151.5574 60.0010 32.0000 1.9928 1.9935 418.6746 418.8517 0.0265 -1.0000 -1.0000 0818935 1580144913.50 151.5574 60.0010 32.0000 1.9917 1.9924 418.7329 418.9101 0.0266 -1.0000 -1.0000 0818997 1580144913.60 151.3939 60.0010 32.0000 1.9917 1.9924 418.8859 419.0637 0.0266 -1.0000 -1.0000 0819060 1580144913.70 151.3939 60.0010 32.0000 1.9927 1.9934 418.9938 419.1713 0.0266 -1.0000 -1.0000 0819138 1580144913.80 151.3939 60.0010 32.0000 1.9918 1.9925 418.8765 419.0532 0.0264 -1.0000 -1.0000 0819200 1580144913.90 151.3939 60.0010 32.0000 1.9927 1.9934 418.7003 418.8769 0.0265 -1.0000 -1.0000 0819294 1580144914.00 151.3939 60.0010 32.0000 1.9917 1.9924 418.6951 418.8721 0.0266 -1.0000 -1.0000 0819372 1580144914.10 151.4046 60.0010 32.0000 1.9929 1.9936 418.9134 419.0906 0.0265 -1.0000 -1.0000 0819435 1580144914.20 151.4145 60.0010 32.0000 1.9921 1.9928 418.8796 419.0567 0.0265 -1.0000 -1.0000 0819497 1580144914.30 151.4145 60.0010 32.0000 1.9928 1.9935 418.7366 418.9130 0.0265 -1.0000 -1.0000 0819575 1580144914.40 151.4145 60.0010 32.0000 1.9931 1.9938 418.6684 418.8455 0.0265 -1.0000 -1.0000 0820685 1580144914.50 151.4145 60.0010 32.0000 1.9925 1.9932 418.8028 418.9797 0.0265 -1.0000 -1.0000 0820763 1580144914.60 151.4145 60.0010 32.0000 1.9913 1.9920 418.9338 419.1092 0.0264 -1.0000 -1.0000 0820826 1580144914.70 151.4337 60.0009 32.0000 1.9929 1.9936 418.8721 419.0493 0.0266 -1.0000 -1.0000 0820888 1580144914.80 151.4777 60.0006 32.0000 1.9926 1.9933 418.8083 418.9860 0.0266 -1.0000 -1.0000 0820950 1580144914.90 151.4777 60.0006 32.0000 1.9929 1.9936 418.6689 418.8461 0.0266 -1.0000 -1.0000 0821029 1580144915.00 151.4777 60.0006 32.0000 1.9922 1.9929 418.9309 419.1083 0.0266 -1.0000 -1.0000 0821091 1580144915.10 151.4777 60.0006 32.0000 1.9928 1.9935 418.9341 419.1112 0.0265 -1.0000 -1.0000 0821169 1580144915.20 151.4777 60.0006 32.0000 1.9925 1.9932 418.7896 418.9661 0.0265 -1.0000 -1.0000 0821232 1580144915.30 151.5638 60.0006 32.0000 1.9929 1.9936 418.6776 418.8542 0.0264 -1.0000 -1.0000 0821294 1580144915.40 151.5638 60.0006 32.0000 1.9925 1.9932 418.7508 418.9273 0.0265 -1.0000 -1.0000 0821372 1580144915.50 151.5638 60.0006 32.0000 1.9926 1.9933 418.8916 419.0676 0.0264 -1.0000 -1.0000 0821435 1580144915.60 151.5638 60.0006 32.0000 1.9928 1.9935 418.9552 419.1317 0.0264 -1.0000 -1.0000 0821482 1580144915.70 151.5638 60.0006 32.0000 1.9935 1.9942 418.9127 419.0891 0.0264 -1.0000 -1.0000 0821560 1580144915.80 151.5549 60.0006 32.0000 1.9931 1.9938 418.8606 419.0369 0.0264 -1.0000 -1.0000 0821622 1580144915.90 151.5336 60.0006 32.0000 1.9926 1.9933 418.7427 418.9192 0.0264 -1.0000 -1.0000 0821685 1580144916.00 151.5336 60.0006 32.0000 1.9927 1.9934 418.7068 418.8831 0.0264 -1.0000 -1.0000 0821763 1580144916.10 151.5336 60.0006 32.0000 1.9924 1.9930 418.9342 419.1112 0.0265 -1.0000 -1.0000 0821826 1580144916.20 151.5336 60.0006 32.0000 1.9926 1.9933 418.7596 418.9360 0.0264 -1.0000 -1.0000 0821888 1580144916.30 151.5336 60.0006 32.0000 1.9925 1.9932 418.8833 419.0611 0.0267 -1.0000 -1.0000 0821966 1580144916.40 151.5336 60.0006 32.0000 1.9928 1.9935 418.6604 418.8386 0.0266 -1.0000 -1.0000 0822013 1580144916.50 151.5336 60.0006 32.0000 1.9923 1.9930 418.7547 418.9314 0.0265 -1.0000 -1.0000 0822075 1580144916.60 151.5336 60.0006 32.0000 1.9924 1.9931 418.8992 419.0770 0.0266 -1.0000 -1.0000 0822154 1580144916.70 151.5336 60.0006 32.0000 1.9924 1.9931 418.8734 419.0509 0.0266 -1.0000 -1.0000 0822232 1580144916.80 151.5336 60.0006 32.0000 1.9922 1.9928 418.8035 418.9811 0.0266 -1.0000 -1.0000 0822294 1580144916.90 151.4105 60.0006 32.0000 1.9930 1.9937 418.6604 418.8383 0.0266 -1.0000 -1.0000 0822372 1580144917.00 151.4105 60.0006 32.0000 1.9927 1.9933 418.7223 418.8991 0.0266 -1.0000 -1.0000 0822826 1580144917.10 151.4105 60.0006 32.0000 1.9920 1.9927 418.8021 418.9795 0.0265 -1.0000 -1.0000 0822904 1580144917.20 151.4105 60.0006 32.0000 1.9921 1.9927 418.8022 418.9791 0.0265 -1.0000 -1.0000 0822966 1580144917.30 151.4105 60.0006 32.0000 1.9928 1.9935 418.7512 418.9284 0.0265 -1.0000 -1.0000 0823029 1580144917.40 151.4105 60.0006 32.0000 1.9936 1.9943 418.6828 418.8587 0.0263 -1.0000 -1.0000 0823107 1580144917.50 151.4122 60.0006 32.0000 1.9927 1.9934 418.7444 418.9207 0.0265 -1.0000 -1.0000 0823169 1580144917.60 151.4168 60.0006 32.0000 1.9925 1.9932 418.8865 419.0634 0.0265 -1.0000 -1.0000 0823232 1580144917.70 151.4168 60.0006 32.0000 1.9919 1.9926 418.9474 419.1242 0.0265 -1.0000 -1.0000 0823310 1580144917.80 151.4168 60.0006 32.0000 1.9924 1.9931 419.0370 419.2133 0.0264 -1.0000 -1.0000 0823372 1580144917.90 151.4168 60.0006 32.0000 1.9930 1.9937 418.8834 419.0592 0.0263 -1.0000 -1.0000 0823435 1580144918.00 151.4168 60.0006 32.0000 1.9933 1.9940 418.7129 418.8890 0.0264 -1.0000 -1.0000 0823623 1580144918.10 151.5430 60.0006 32.0000 1.9931 1.9938 418.7059 418.8825 0.0265 -1.0000 -1.0000 0823685 1580144918.20 151.5430 60.0006 32.0000 1.9922 1.9929 418.8034 418.9813 0.0267 -1.0000 -1.0000 0823747 1580144918.30 151.5430 60.0006 32.0000 1.9922 1.9929 418.9206 419.0981 0.0265 -1.0000 -1.0000 0823826 1580144918.40 151.5430 60.0006 32.0000 1.9925 1.9932 418.8230 418.9991 0.0264 -1.0000 -1.0000 0823888 1580144918.50 151.5430 60.0006 32.0000 1.9931 1.9938 418.6646 418.8405 0.0263 -1.0000 -1.0000 0824575 1580144918.60 151.5663 60.0006 32.0000 1.9925 1.9931 418.7517 418.9283 0.0265 -1.0000 -1.0000 0824654 1580144918.70 151.5993 60.0006 32.0000 1.9925 1.9932 418.9201 419.0972 0.0266 -1.0000 -1.0000 0824716 1580144918.80 151.5993 60.0006 32.0000 1.9915 1.9922 418.9598 419.1372 0.0265 -1.0000 -1.0000 0824779 1580144918.90 151.5993 60.0006 32.0000 1.9925 1.9932 418.9258 419.1027 0.0265 -1.0000 -1.0000 0824841 1580144919.00 151.5993 60.0006 32.0000 1.9936 1.9943 418.7319 418.9086 0.0265 -1.0000 -1.0000 0824904 1580144919.10 151.5993 60.0006 32.0000 1.9924 1.9931 418.7174 418.8939 0.0264 -1.0000 -1.0000 0824982 1580144919.20 151.5789 60.0006 32.0000 1.9923 1.9930 418.8047 418.9817 0.0265 -1.0000 -1.0000 0825044 1580144919.30 151.5199 60.0006 32.0000 1.9927 1.9934 418.8504 419.0271 0.0266 -1.0000 -1.0000 0825107 1580144919.40 151.5199 60.0006 32.0000 1.9926 1.9933 418.8307 419.0082 0.0266 -1.0000 -1.0000 0825185 1580144919.50 151.5199 60.0006 32.0000 1.9933 1.9940 418.7025 418.8798 0.0266 -1.0000 -1.0000 0825247 1580144919.60 151.5199 60.0006 32.0000 1.9926 1.9933 418.7477 418.9239 0.0264 -1.0000 -1.0000 0825310 1580144919.70 151.5199 60.0006 32.0000 1.9927 1.9934 418.8725 419.0492 0.0265 -1.0000 -1.0000 0825388 1580144919.80 151.5162 60.0008 32.0000 1.9922 1.9928 418.9547 419.1325 0.0266 -1.0000 -1.0000 0825435 1580144919.90 151.5111 60.0010 32.0000 1.9926 1.9933 418.8766 419.0537 0.0265 -1.0000 -1.0000 0825497 1580144920.00 151.5111 60.0010 32.0000 1.9928 1.9935 418.8113 418.9890 0.0267 -1.0000 -1.0000 0825575 1580144920.10 151.5111 60.0010 32.0000 1.9928 1.9935 418.6265 418.8027 0.0264 -1.0000 -1.0000 0826107 1580144920.20 151.5111 60.0010 32.0000 1.9925 1.9932 418.9467 419.1228 0.0264 -1.0000 -1.0000 0826169 1580144920.30 151.5111 60.0010 32.0000 1.9933 1.9940 418.9815 419.1586 0.0265 -1.0000 -1.0000 0826247 1580144920.40 151.5111 60.0010 32.0000 1.9931 1.9938 418.7916 418.9682 0.0265 -1.0000 -1.0000 0826294 1580144920.50 151.5111 60.0010 32.0000 1.9934 1.9941 418.8233 419.0007 0.0266 -1.0000 -1.0000 0826372 1580144920.60 151.5111 60.0010 32.0000 1.9926 1.9933 418.8862 419.0639 0.0266 -1.0000 -1.0000 0826560 1580144920.70 151.5111 60.0010 32.0000 1.9916 1.9923 418.9267 419.1043 0.0266 -1.0000 -1.0000 0826622 1580144920.80 151.5111 60.0010 32.0000 1.9923 1.9930 418.8587 419.0355 0.0265 -1.0000 -1.0000 0826685 1580144920.90 151.5111 60.0010 32.0000 1.9926 1.9933 418.7037 418.8808 0.0265 -1.0000 -1.0000 0826747 1580144921.00 151.5169 60.0010 32.0000 1.9931 1.9938 418.6925 418.8693 0.0265 -1.0000 -1.0000 0826810 1580144921.10 151.5314 60.0010 32.0000 1.9923 1.9930 418.7277 418.9048 0.0266 -1.0000 -1.0000 0827091 1580144921.20 151.5314 60.0010 32.0000 1.9924 1.9931 418.8745 419.0516 0.0265 -1.0000 -1.0000 0827154 1580144921.30 151.5314 60.0010 32.0000 1.9932 1.9938 418.7924 418.9694 0.0265 -1.0000 -1.0000 0827216 1580144921.40 151.5314 60.0010 32.0000 1.9930 1.9937 418.6525 418.8291 0.0265 -1.0000 -1.0000 0827279 1580144921.50 151.5314 60.0010 32.0000 1.9925 1.9932 418.7606 418.9375 0.0265 -1.0000 -1.0000 0827341 1580144921.60 151.4589 60.0010 32.0000 1.9919 1.9926 418.8713 419.0480 0.0265 -1.0000 -1.0000 0827575 1580144921.70 151.4467 60.0010 32.0000 1.9922 1.9929 418.7043 418.8806 0.0265 -1.0000 -1.0000 0827654 1580144921.80 151.4467 60.0010 32.0000 1.9927 1.9934 418.6781 418.8556 0.0266 -1.0000 -1.0000 0827716 1580144921.90 151.4467 60.0010 32.0000 1.9926 1.9933 418.6107 418.7883 0.0266 -1.0000 -1.0000 0827779 1580144922.00 151.4467 60.0010 32.0000 1.9920 1.9927 418.8455 419.0226 0.0265 -1.0000 -1.0000 0827857 1580144922.10 151.4451 60.0010 32.0000 1.9918 1.9925 418.8112 418.9878 0.0265 -1.0000 -1.0000 0827920 1580144922.20 151.4095 60.0010 32.0000 1.9932 1.9939 418.7088 418.8860 0.0265 -1.0000 -1.0000 0827982 1580144922.30 151.4095 60.0010 32.0000 1.9930 1.9937 418.6020 418.7783 0.0265 -1.0000 -1.0000 0828044 1580144922.40 151.4095 60.0010 32.0000 1.9925 1.9932 418.7706 418.9477 0.0266 -1.0000 -1.0000 0828123 1580144922.50 151.4095 60.0010 32.0000 1.9919 1.9926 418.9192 419.0962 0.0265 -1.0000 -1.0000 0828185 1580144922.60 151.4095 60.0010 32.0000 1.9917 1.9924 418.9231 419.1003 0.0265 -1.0000 -1.0000 0828247 1580144922.70 151.4345 60.0010 32.0000 1.9930 1.9937 418.7978 418.9748 0.0266 -1.0000 -1.0000 0828310 1580144922.80 151.4350 60.0010 32.0000 1.9931 1.9938 418.7623 418.9399 0.0266 -1.0000 -1.0000 0828372 1580144922.90 151.4350 60.0010 32.0000 1.9925 1.9932 418.8513 419.0279 0.0265 -1.0000 -1.0000 0828450 1580144923.00 151.4350 60.0010 32.0000 1.9922 1.9929 418.8972 419.0743 0.0265 -1.0000 -1.0000 0828513 1580144923.10 151.4350 60.0010 32.0000 1.9921 1.9928 418.8607 419.0377 0.0266 -1.0000 -1.0000 0828591 1580144923.20 151.4743 60.0010 32.0000 1.9930 1.9937 418.6815 418.8585 0.0265 -1.0000 -1.0000 0828654 1580144923.30 151.5458 60.0010 32.0000 1.9933 1.9940 418.6854 418.8625 0.0265 -1.0000 -1.0000 0828716 1580144923.40 151.5458 60.0010 32.0000 1.9932 1.9939 418.7429 418.9200 0.0266 -1.0000 -1.0000 0828779 1580144923.50 151.5458 60.0010 32.0000 1.9922 1.9929 418.7662 418.9428 0.0265 -1.0000 -1.0000 0828841 1580144923.60 151.5458 60.0010 32.0000 1.9916 1.9923 418.8360 419.0130 0.0265 -1.0000 -1.0000 0828904 1580144923.70 151.5458 60.0010 32.0000 1.9918 1.9925 418.8493 419.0253 0.0264 -1.0000 -1.0000 0829044 1580144923.80 151.4517 60.0010 32.0000 1.9922 1.9929 418.7084 418.8853 0.0265 -1.0000 -1.0000 0829107 1580144923.90 151.4517 60.0010 32.0000 1.9928 1.9935 418.7110 418.8877 0.0265 -1.0000 -1.0000 0829169 1580144924.00 151.4517 60.0010 32.0000 1.9909 1.9916 418.8765 419.0532 0.0265 -1.0000 -1.0000 0829247 1580144924.10 151.4517 60.0010 32.0000 1.9914 1.9921 418.9147 419.0928 0.0266 -1.0000 -1.0000 0829310 1580144924.20 151.4517 60.0010 32.0000 1.9926 1.9933 418.7039 418.8806 0.0265 -1.0000 -1.0000 0829826 1580144924.30 151.4328 60.0010 32.0000 1.9932 1.9939 418.6731 418.8498 0.0265 -1.0000 -1.0000 0829904 1580144924.40 151.4328 60.0010 32.0000 1.9924 1.9931 418.6977 418.8746 0.0265 -1.0000 -1.0000 0829966 1580144924.50 151.4328 60.0010 32.0000 1.9917 1.9924 418.8234 419.0014 0.0268 -1.0000 -1.0000 0830029 1580144924.60 151.4328 60.0010 32.0000 1.9921 1.9928 418.9033 419.0815 0.0266 -1.0000 -1.0000 0830107 1580144924.70 151.4328 60.0010 32.0000 1.9926 1.9933 418.7803 418.9571 0.0265 -1.0000 -1.0000 0830169 1580144924.80 151.4328 60.0010 32.0000 1.9934 1.9941 418.7669 418.9443 0.0265 -1.0000 -1.0000 0830232 1580144924.90 151.4437 60.0012 32.0000 1.9934 1.9941 418.6462 418.8233 0.0266 -1.0000 -1.0000 0830294 1580144925.00 151.4437 60.0012 32.0000 1.9935 1.9942 418.7445 418.9218 0.0265 -1.0000 -1.0000 0830357 1580144925.10 151.4437 60.0012 32.0000 1.9927 1.9934 418.9194 419.0966 0.0266 -1.0000 -1.0000 0830435 1580144925.20 151.4437 60.0012 32.0000 1.9921 1.9928 418.9328 419.1104 0.0266 -1.0000 -1.0000 0831154 1580144925.30 151.4437 60.0012 32.0000 1.9936 1.9943 418.8028 418.9800 0.0265 -1.0000 -1.0000 0831216 1580144925.40 151.4953 60.0012 32.0000 1.9931 1.9938 418.7594 418.9364 0.0265 -1.0000 -1.0000 0831294 1580144925.50 151.4953 60.0012 32.0000 1.9923 1.9930 418.9193 419.0965 0.0265 -1.0000 -1.0000 0831357 1580144925.60 151.4953 60.0012 32.0000 1.9924 1.9931 418.9706 419.1474 0.0265 -1.0000 -1.0000 0831420 1580144925.70 151.4953 60.0012 32.0000 1.9931 1.9938 418.8724 419.0494 0.0265 -1.0000 -1.0000 0831497 1580144925.80 151.4953 60.0012 32.0000 1.9931 1.9937 418.6839 418.8613 0.0266 -1.0000 -1.0000 0831560 1580144925.90 151.5025 60.0012 32.0000 1.9929 1.9936 418.7200 418.8977 0.0266 -1.0000 -1.0000 0831623 1580144926.00 151.5182 60.0012 32.0000 1.9921 1.9928 418.7920 418.9688 0.0265 -1.0000 -1.0000 0831700 1580144926.10 151.5182 60.0012 32.0000 1.9923 1.9930 418.8588 419.0361 0.0266 -1.0000 -1.0000 0831763 1580144926.20 151.5182 60.0012 32.0000 1.9930 1.9937 418.6883 418.8654 0.0265 -1.0000 -1.0000 0831826 1580144926.30 151.5182 60.0012 32.0000 1.9925 1.9932 418.6155 418.7924 0.0265 -1.0000 -1.0000 0831888 1580144926.40 151.5182 60.0012 32.0000 1.9924 1.9931 418.6165 418.7935 0.0265 -1.0000 -1.0000 0831966 1580144926.50 151.5302 60.0012 32.0000 1.9919 1.9926 418.8497 419.0267 0.0265 -1.0000 -1.0000 0832029 1580144926.60 151.5302 60.0012 32.0000 1.9915 1.9922 418.9285 419.1053 0.0265 -1.0000 -1.0000 0832091 1580144926.70 151.5302 60.0012 32.0000 1.9924 1.9931 418.9502 419.1277 0.0266 -1.0000 -1.0000 0832154 1580144926.80 151.5302 60.0012 32.0000 1.9914 1.9921 418.7587 418.9360 0.0266 -1.0000 -1.0000 0832232 1580144926.90 151.5302 60.0012 32.0000 1.9921 1.9928 418.6993 418.8766 0.0265 -1.0000 -1.0000 0832294 1580144927.00 151.5244 60.0012 32.0000 1.9925 1.9932 418.6371 418.8137 0.0265 -1.0000 -1.0000 0832357 1580144927.10 151.5227 60.0012 32.0000 1.9915 1.9922 418.7714 418.9475 0.0264 -1.0000 -1.0000 0832435 1580144927.20 151.5227 60.0012 32.0000 1.9923 1.9930 418.9209 419.0980 0.0266 -1.0000 -1.0000 0832497 1580144927.30 151.5227 60.0012 32.0000 1.9923 1.9930 418.7864 418.9634 0.0266 -1.0000 -1.0000 0832560 1580144927.40 151.5227 60.0012 32.0000 1.9931 1.9938 418.6727 418.8506 0.0266 -1.0000 -1.0000 0832638 1580144927.50 151.5206 60.0012 32.0000 1.9927 1.9934 418.7347 418.9120 0.0266 -1.0000 -1.0000 0832700 1580144927.60 151.4588 60.0012 32.0000 1.9927 1.9934 418.8369 419.0140 0.0266 -1.0000 -1.0000 0832763 1580144927.70 151.4588 60.0012 32.0000 1.9921 1.9928 418.9078 419.0855 0.0266 -1.0000 -1.0000 0832841 1580144927.80 151.4588 60.0012 32.0000 1.9924 1.9931 418.9062 419.0833 0.0265 -1.0000 -1.0000 0833294 1580144927.90 151.4588 60.0012 32.0000 1.9934 1.9941 418.7219 418.9000 0.0266 -1.0000 -1.0000 0833357 1580144928.00 151.4588 60.0012 32.0000 1.9921 1.9928 418.7613 418.9385 0.0266 -1.0000 -1.0000 0833435 1580144928.10 151.4314 60.0012 32.0000 1.9919 1.9926 418.8801 419.0573 0.0265 -1.0000 -1.0000 0833497 1580144928.20 151.4314 60.0012 32.0000 1.9921 1.9928 418.8334 419.0101 0.0265 -1.0000 -1.0000 0833560 1580144928.30 151.4314 60.0012 32.0000 1.9916 1.9923 418.8875 419.0648 0.0266 -1.0000 -1.0000 0834138 1580144928.40 151.4314 60.0012 32.0000 1.9928 1.9935 418.7445 418.9210 0.0264 -1.0000 -1.0000 0834200 1580144928.50 151.4314 60.0012 32.0000 1.9931 1.9938 418.7052 418.8814 0.0264 -1.0000 -1.0000 0834279 1580144928.60 151.4497 60.0012 32.0000 1.9922 1.9929 418.7766 418.9539 0.0266 -1.0000 -1.0000 0834341 1580144928.70 151.4814 60.0012 32.0000 1.9924 1.9931 418.8989 419.0769 0.0267 -1.0000 -1.0000 0834404 1580144928.80 151.4814 60.0012 32.0000 1.9926 1.9933 418.8660 419.0429 0.0265 -1.0000 -1.0000 0834482 1580144928.90 151.4814 60.0012 32.0000 1.9935 1.9942 418.7333 418.9107 0.0267 -1.0000 -1.0000 0834544 1580144929.00 151.4814 60.0012 32.0000 1.9930 1.9937 418.6156 418.7928 0.0265 -1.0000 -1.0000 0834607 1580144929.10 151.4814 60.0012 32.0000 1.9928 1.9935 418.7409 418.9186 0.0266 -1.0000 -1.0000 0834685 1580144929.20 151.5647 60.0012 32.0000 1.9926 1.9933 418.9304 419.1075 0.0265 -1.0000 -1.0000 0834747 1580144929.30 151.5647 60.0012 32.0000 1.9920 1.9927 418.8666 419.0442 0.0266 -1.0000 -1.0000 0835075 1580144929.40 151.5647 60.0012 32.0000 1.9934 1.9940 418.8122 418.9894 0.0265 -1.0000 -1.0000 0835138 1580144929.50 151.5647 60.0012 32.0000 1.9927 1.9934 418.7978 418.9743 0.0264 -1.0000 -1.0000 0835200 1580144929.60 151.5647 60.0012 32.0000 1.9919 1.9926 418.8768 419.0538 0.0266 -1.0000 -1.0000 0835279 1580144929.70 151.5534 60.0013 32.0000 1.9923 1.9930 418.8967 419.0730 0.0265 -1.0000 -1.0000 0835357 1580144929.80 151.5467 60.0014 32.0000 1.9918 1.9925 418.8433 419.0208 0.0266 -1.0000 -1.0000 0835575 1580144929.90 151.5467 60.0014 32.0000 1.9928 1.9935 418.7276 418.9042 0.0264 -1.0000 -1.0000 0835638 1580144930.00 151.5467 60.0014 32.0000 1.9938 1.9945 418.7247 418.9012 0.0266 -1.0000 -1.0000 0835716 1580144930.10 151.5467 60.0014 32.0000 1.9930 1.9937 418.7980 418.9759 0.0266 -1.0000 -1.0000 0835779 1580144930.20 151.5467 60.0014 32.0000 1.9929 1.9936 418.9226 419.0990 0.0265 -1.0000 -1.0000 0835841 1580144930.30 151.4798 60.0014 32.0000 1.9931 1.9938 418.8439 419.0214 0.0265 -1.0000 -1.0000 0835904 1580144930.40 151.4798 60.0014 32.0000 1.9928 1.9935 418.7696 418.9459 0.0264 -1.0000 -1.0000 0835966 1580144930.50 151.4798 60.0014 32.0000 1.9927 1.9934 418.6438 418.8195 0.0263 -1.0000 -1.0000 0836029 1580144930.60 151.4798 60.0014 32.0000 1.9926 1.9933 418.8809 419.0568 0.0264 -1.0000 -1.0000 0836107 1580144930.70 151.4798 60.0014 32.0000 1.9931 1.9938 418.8318 419.0092 0.0266 -1.0000 -1.0000 0836169 1580144930.80 151.5182 60.0014 32.0000 1.9932 1.9939 418.7150 418.8917 0.0264 -1.0000 -1.0000 0836357 1580144930.90 151.5182 60.0014 32.0000 1.9941 1.9948 418.6956 418.8722 0.0265 -1.0000 -1.0000 0836435 1580144931.00 151.5182 60.0014 32.0000 1.9928 1.9935 418.8928 419.0702 0.0266 -1.0000 -1.0000 0836497 1580144931.10 151.5182 60.0014 32.0000 1.9925 1.9932 419.0487 419.2269 0.0267 -1.0000 -1.0000 0836560 1580144931.20 151.5182 60.0014 32.0000 1.9926 1.9933 418.8881 419.0653 0.0264 -1.0000 -1.0000 0836622 1580144931.30 151.5206 60.0014 32.0000 1.9935 1.9942 418.7572 418.9336 0.0265 -1.0000 -1.0000 0836685 1580144931.40 151.5242 60.0014 32.0000 1.9929 1.9936 418.7901 418.9674 0.0266 -1.0000 -1.0000 0836904 1580144931.50 151.5242 60.0014 32.0000 1.9917 1.9924 418.9404 419.1183 0.0266 -1.0000 -1.0000 0836966 1580144931.60 151.5242 60.0014 32.0000 1.9922 1.9929 418.9055 419.0828 0.0266 -1.0000 -1.0000 0837029 1580144931.70 151.5242 60.0014 32.0000 1.9923 1.9930 418.9171 419.0950 0.0267 -1.0000 -1.0000 0837107 1580144931.80 151.5242 60.0014 32.0000 1.9928 1.9935 418.6918 418.8700 0.0266 -1.0000 -1.0000 0837169 1580144931.90 151.5808 60.0014 32.0000 1.9934 1.9941 418.7822 418.9593 0.0266 -1.0000 -1.0000 0837654 1580144932.00 151.5808 60.0014 32.0000 1.9923 1.9930 418.9508 419.1282 0.0265 -1.0000 -1.0000 0837732 1580144932.10 151.5808 60.0014 32.0000 1.9931 1.9937 418.9233 419.0998 0.0265 -1.0000 -1.0000 0837794 1580144932.20 151.5808 60.0014 32.0000 1.9930 1.9937 418.8095 418.9870 0.0267 -1.0000 -1.0000 0837857 1580144932.30 151.5808 60.0014 32.0000 1.9928 1.9935 418.6742 418.8518 0.0266 -1.0000 -1.0000 0837935 1580144932.40 151.4677 60.0014 32.0000 1.9928 1.9935 418.7271 418.9051 0.0266 -1.0000 -1.0000 0838326 1580144932.50 151.4598 60.0014 32.0000 1.9923 1.9930 418.8592 419.0360 0.0264 -1.0000 -1.0000 0838388 1580144932.60 151.4598 60.0014 32.0000 1.9919 1.9926 418.8824 419.0589 0.0265 -1.0000 -1.0000 0838466 1580144932.70 151.4598 60.0014 32.0000 1.9932 1.9939 418.8192 418.9965 0.0265 -1.0000 -1.0000 0838529 1580144932.80 151.4598 60.0014 32.0000 1.9931 1.9937 418.7499 418.9266 0.0265 -1.0000 -1.0000 0838591 1580144932.90 151.4598 60.0014 32.0000 1.9931 1.9938 418.9300 419.1077 0.0266 -1.0000 -1.0000 0838669 1580144933.00 151.4595 60.0014 32.0000 1.9927 1.9934 419.0221 419.1993 0.0266 -1.0000 -1.0000 0838732 1580144933.10 151.4595 60.0014 32.0000 1.9931 1.9938 418.8789 419.0573 0.0268 -1.0000 -1.0000 0838810 1580144933.20 151.4595 60.0014 32.0000 1.9927 1.9934 418.8025 418.9800 0.0266 -1.0000 -1.0000 0838872 1580144933.30 151.4595 60.0014 32.0000 1.9928 1.9935 418.6757 418.8535 0.0266 -1.0000 -1.0000 0838935 1580144933.40 151.4595 60.0014 32.0000 1.9927 1.9934 418.7499 418.9270 0.0266 -1.0000 -1.0000 0839013 1580144933.50 151.5740 60.0014 32.0000 1.9926 1.9933 418.8485 419.0258 0.0266 -1.0000 -1.0000 0839091 1580144933.60 151.5740 60.0014 32.0000 1.9934 1.9941 418.9483 419.1258 0.0266 -1.0000 -1.0000 0839154 1580144933.70 151.5740 60.0014 32.0000 1.9931 1.9938 418.7661 418.9432 0.0265 -1.0000 -1.0000 0839216 1580144933.80 151.5740 60.0014 32.0000 1.9933 1.9940 418.7199 418.8975 0.0266 -1.0000 -1.0000 0839279 1580144933.90 151.5740 60.0014 32.0000 1.9930 1.9937 418.6771 418.8542 0.0265 -1.0000 -1.0000 0839341 1580144934.00 151.5651 60.0014 32.0000 1.9925 1.9932 418.8778 419.0547 0.0265 -1.0000 -1.0000 0839420 1580144934.10 151.5526 60.0014 32.0000 1.9927 1.9934 418.9335 419.1101 0.0265 -1.0000 -1.0000 0839482 1580144934.20 151.5526 60.0014 32.0000 1.9930 1.9937 418.7429 418.9202 0.0266 -1.0000 -1.0000 0839544 1580144934.30 151.5526 60.0014 32.0000 1.9932 1.9939 418.7562 418.9334 0.0265 -1.0000 -1.0000 0839623 1580144934.40 151.5526 60.0014 32.0000 1.9928 1.9935 418.7547 418.9317 0.0265 -1.0000 -1.0000 0839841 1580144934.50 151.5526 60.0014 32.0000 1.9927 1.9934 418.9153 419.0922 0.0265 -1.0000 -1.0000 0839904 1580144934.60 151.4827 60.0018 32.0000 1.9927 1.9934 418.8212 418.9988 0.0267 -1.0000 -1.0000 0839982 1580144934.70 151.4827 60.0018 32.0000 1.9932 1.9939 418.7947 418.9729 0.0267 -1.0000 -1.0000 0840044 1580144934.80 151.4827 60.0018 32.0000 1.9933 1.9940 418.8170 418.9952 0.0266 -1.0000 -1.0000 0840107 1580144934.90 151.4827 60.0018 32.0000 1.9933 1.9940 418.9224 419.1000 0.0266 -1.0000 -1.0000 0840169 1580144935.00 151.4827 60.0018 32.0000 1.9925 1.9932 419.0232 419.2007 0.0266 -1.0000 -1.0000 0840357 1580144935.10 151.4282 60.0018 32.0000 1.9927 1.9934 418.8744 419.0517 0.0266 -1.0000 -1.0000 0840435 1580144935.20 151.4267 60.0018 32.0000 1.9937 1.9943 418.6759 418.8533 0.0266 -1.0000 -1.0000 0840497 1580144935.30 151.4267 60.0018 32.0000 1.9933 1.9940 418.7201 418.8986 0.0267 -1.0000 -1.0000 0840560 1580144935.40 151.4267 60.0018 32.0000 1.9927 1.9934 418.8131 418.9903 0.0266 -1.0000 -1.0000 0840622 1580144935.50 151.4267 60.0018 32.0000 1.9922 1.9929 418.9218 419.0989 0.0265 -1.0000 -1.0000 0840857 1580144935.60 151.4366 60.0018 32.0000 1.9926 1.9933 419.0017 419.1786 0.0265 -1.0000 -1.0000 0840919 1580144935.70 151.5300 60.0018 32.0000 1.9919 1.9926 418.8836 419.0614 0.0267 -1.0000 -1.0000 0840982 1580144935.80 151.5300 60.0018 32.0000 1.9937 1.9944 418.7844 418.9622 0.0266 -1.0000 -1.0000 0841044 1580144935.90 151.5300 60.0018 32.0000 1.9933 1.9940 418.7951 418.9726 0.0266 -1.0000 -1.0000 0841107 1580144936.00 151.5300 60.0018 32.0000 1.9929 1.9936 418.8185 418.9948 0.0263 -1.0000 -1.0000 0841607 1580144936.10 151.5300 60.0018 32.0000 1.9920 1.9927 418.9594 419.1380 0.0267 -1.0000 -1.0000 0841669 1580144936.20 151.5670 60.0018 32.0000 1.9926 1.9933 418.7716 418.9482 0.0265 -1.0000 -1.0000 0841732 1580144936.30 151.5670 60.0018 32.0000 1.9931 1.9938 418.7291 418.9064 0.0266 -1.0000 -1.0000 0841794 1580144936.40 151.5670 60.0018 32.0000 1.9925 1.9932 418.7434 418.9217 0.0267 -1.0000 -1.0000 0841857 1580144936.50 151.5670 60.0018 32.0000 1.9932 1.9938 418.9023 419.0794 0.0265 -1.0000 -1.0000 0842091 1580144936.60 151.5670 60.0018 32.0000 1.9920 1.9927 418.9006 419.0767 0.0264 -1.0000 -1.0000 0842154 1580144936.70 151.5604 60.0018 32.0000 1.9932 1.9939 418.7493 418.9270 0.0267 -1.0000 -1.0000 0842216 1580144936.80 151.5392 60.0018 32.0000 1.9929 1.9936 418.6891 418.8669 0.0266 -1.0000 -1.0000 0842279 1580144936.90 151.5392 60.0018 32.0000 1.9925 1.9932 418.6925 418.8700 0.0266 -1.0000 -1.0000 0842357 1580144937.00 151.5392 60.0018 32.0000 1.9923 1.9930 418.9447 419.1224 0.0266 -1.0000 -1.0000 0842591 1580144937.10 151.5392 60.0018 32.0000 1.9923 1.9930 418.9030 419.0808 0.0266 -1.0000 -1.0000 0842654 1580144937.20 151.5392 60.0018 32.0000 1.9925 1.9932 418.8252 419.0028 0.0267 -1.0000 -1.0000 0842716 1580144937.30 151.4472 60.0018 32.0000 1.9932 1.9939 418.7259 418.9040 0.0267 -1.0000 -1.0000 0842779 1580144937.40 151.4472 60.0018 32.0000 1.9925 1.9932 418.8797 419.0573 0.0267 -1.0000 -1.0000 0842857 1580144937.50 151.4472 60.0018 32.0000 1.9917 1.9924 418.9432 419.1206 0.0265 -1.0000 -1.0000 0843075 1580144937.60 151.4472 60.0018 32.0000 1.9928 1.9934 418.8241 419.0009 0.0265 -1.0000 -1.0000 0843138 1580144937.70 151.4472 60.0018 32.0000 1.9929 1.9936 418.7262 418.9025 0.0265 -1.0000 -1.0000 0843216 1580144937.80 151.5640 60.0018 32.0000 1.9931 1.9938 418.8239 419.0011 0.0265 -1.0000 -1.0000 0843279 1580144937.90 151.5640 60.0018 32.0000 1.9921 1.9928 418.9522 419.1288 0.0265 -1.0000 -1.0000 0843341 1580144938.00 151.5640 60.0018 32.0000 1.9930 1.9937 418.8517 419.0289 0.0265 -1.0000 -1.0000 0843794 1580144938.10 151.5640 60.0018 32.0000 1.9934 1.9941 418.6858 418.8627 0.0265 -1.0000 -1.0000 0843841 1580144938.20 151.5640 60.0018 32.0000 1.9927 1.9934 418.7643 418.9413 0.0265 -1.0000 -1.0000 0843904 1580144938.30 151.5640 60.0018 32.0000 1.9921 1.9927 419.0200 419.1980 0.0267 -1.0000 -1.0000 0843982 1580144938.40 151.5258 60.0018 32.0000 1.9923 1.9930 418.8774 419.0547 0.0265 -1.0000 -1.0000 0844044 1580144938.50 151.5258 60.0018 32.0000 1.9923 1.9930 418.7908 418.9679 0.0266 -1.0000 -1.0000 0844138 1580144938.60 151.5258 60.0018 32.0000 1.9917 1.9924 418.7511 418.9284 0.0266 -1.0000 -1.0000 0844216 1580144938.70 151.5258 60.0018 32.0000 1.9919 1.9926 418.7781 418.9560 0.0266 -1.0000 -1.0000 0844263 1580144938.80 151.5258 60.0018 32.0000 1.9920 1.9927 418.8534 419.0306 0.0265 -1.0000 -1.0000 0844341 1580144938.90 151.4896 60.0018 32.0000 1.9926 1.9933 418.8022 418.9801 0.0266 -1.0000 -1.0000 0844404 1580144939.00 151.4896 60.0018 32.0000 1.9937 1.9944 418.7107 418.8886 0.0267 -1.0000 -1.0000 0844841 1580144939.10 151.4896 60.0018 32.0000 1.9926 1.9933 418.6390 418.8162 0.0265 -1.0000 -1.0000 0844904 1580144939.20 151.4896 60.0018 32.0000 1.9923 1.9930 418.6439 418.8207 0.0265 -1.0000 -1.0000 0844966 1580144939.30 151.4896 60.0018 32.0000 1.9917 1.9924 418.8452 419.0227 0.0266 -1.0000 -1.0000 0845029 1580144939.40 151.4348 60.0018 32.0000 1.9919 1.9926 418.9341 419.1105 0.0264 -1.0000 -1.0000 0845107 1580144939.50 151.4348 60.0018 32.0000 1.9934 1.9941 418.8070 418.9842 0.0265 -1.0000 -1.0000 0845357 1580144939.60 151.4348 60.0018 32.0000 1.9929 1.9936 418.7921 418.9694 0.0266 -1.0000 -1.0000 0845420 1580144939.70 151.4348 60.0018 32.0000 1.9916 1.9923 419.0058 419.1835 0.0266 -1.0000 -1.0000 0845482 1580144939.80 151.4348 60.0018 32.0000 1.9914 1.9921 418.9551 419.1324 0.0265 -1.0000 -1.0000 0845544 1580144939.90 151.4348 60.0018 32.0000 1.9920 1.9927 418.9058 419.0823 0.0264 -1.0000 -1.0000 0845607 1580144940.00 151.4348 60.0018 32.0000 1.9928 1.9935 418.7282 418.9050 0.0265 -1.0000 -1.0000 0845685 1580144940.10 151.4963 60.0020 32.0000 1.9936 1.9943 418.6865 418.8643 0.0267 -1.0000 -1.0000 0845747 1580144940.20 151.4946 60.0020 32.0000 1.9922 1.9929 418.8647 419.0426 0.0266 -1.0000 -1.0000 0845810 1580144940.30 151.4946 60.0020 32.0000 1.9925 1.9932 418.9837 419.1616 0.0267 -1.0000 -1.0000 0845888 1580144940.40 151.4946 60.0020 32.0000 1.9925 1.9932 418.9219 419.1002 0.0267 -1.0000 -1.0000 0845950 1580144940.50 151.4946 60.0020 32.0000 1.9922 1.9929 418.7856 418.9644 0.0268 -1.0000 -1.0000 0846013 1580144940.60 151.5968 60.0020 32.0000 1.9929 1.9936 418.7147 418.8919 0.0266 -1.0000 -1.0000 0846341 1580144940.70 151.6031 60.0020 32.0000 1.9926 1.9933 418.7494 418.9269 0.0265 -1.0000 -1.0000 0846404 1580144940.80 151.6031 60.0020 32.0000 1.9930 1.9937 418.8245 419.0014 0.0266 -1.0000 -1.0000 0846466 1580144940.90 151.6031 60.0020 32.0000 1.9930 1.9937 418.7221 418.8991 0.0265 -1.0000 -1.0000 0846575 1580144941.00 151.6031 60.0020 32.0000 1.9935 1.9942 418.6657 418.8425 0.0265 -1.0000 -1.0000 0846638 1580144941.10 151.6031 60.0020 32.0000 1.9917 1.9924 418.8569 419.0337 0.0265 -1.0000 -1.0000 0846826 1580144941.20 151.4406 60.0020 32.0000 1.9921 1.9927 418.8963 419.0738 0.0266 -1.0000 -1.0000 0846904 1580144941.30 151.4406 60.0020 32.0000 1.9925 1.9932 418.9433 419.1201 0.0266 -1.0000 -1.0000 0846966 1580144941.40 151.4406 60.0020 32.0000 1.9925 1.9932 418.9525 419.1310 0.0267 -1.0000 -1.0000 0847044 1580144941.50 151.4406 60.0020 32.0000 1.9929 1.9936 418.7063 418.8836 0.0266 -1.0000 -1.0000 0847107 1580144941.60 151.4406 60.0020 32.0000 1.9925 1.9932 418.6764 418.8539 0.0265 -1.0000 -1.0000 0847169 1580144941.70 151.4406 60.0020 32.0000 1.9919 1.9926 418.8670 419.0434 0.0264 -1.0000 -1.0000 0847247 1580144941.80 151.4899 60.0020 32.0000 1.9915 1.9922 418.9659 419.1434 0.0266 -1.0000 -1.0000 0847310 1580144941.90 151.4899 60.0020 32.0000 1.9930 1.9937 418.6903 418.8690 0.0267 -1.0000 -1.0000 0847372 1580144942.00 151.4899 60.0020 32.0000 1.9936 1.9943 418.7391 418.9165 0.0266 -1.0000 -1.0000 0847450 1580144942.10 151.4899 60.0020 32.0000 1.9929 1.9936 418.7959 418.9740 0.0267 -1.0000 -1.0000 0847575 1580144942.20 151.4899 60.0020 32.0000 1.9925 1.9932 419.0045 419.1817 0.0265 -1.0000 -1.0000 0847638 1580144942.30 151.5183 60.0020 32.0000 1.9933 1.9940 418.9115 419.0887 0.0266 -1.0000 -1.0000 0847716 1580144942.40 151.5738 60.0020 32.0000 1.9940 1.9947 418.7219 418.8988 0.0265 -1.0000 -1.0000 0847779 1580144942.50 151.5738 60.0020 32.0000 1.9933 1.9940 418.7288 418.9064 0.0266 -1.0000 -1.0000 0847841 1580144942.60 151.5738 60.0020 32.0000 1.9922 1.9929 418.8597 419.0370 0.0265 -1.0000 -1.0000 0848091 1580144942.70 151.5738 60.0020 32.0000 1.9931 1.9938 418.9889 419.1667 0.0266 -1.0000 -1.0000 0848154 1580144942.80 151.5738 60.0020 32.0000 1.9927 1.9934 418.8988 419.0769 0.0267 -1.0000 -1.0000 0848216 1580144942.90 151.5444 60.0020 32.0000 1.9924 1.9931 418.7326 418.9102 0.0266 -1.0000 -1.0000 0848294 1580144943.00 151.5444 60.0020 32.0000 1.9922 1.9929 418.8239 419.0007 0.0265 -1.0000 -1.0000 0848357 1580144943.10 151.5444 60.0020 32.0000 1.9912 1.9919 418.9090 419.0860 0.0265 -1.0000 -1.0000 0848435 1580144943.20 151.5444 60.0020 32.0000 1.9922 1.9929 418.8570 419.0349 0.0267 -1.0000 -1.0000 0848560 1580144943.30 151.5444 60.0020 32.0000 1.9920 1.9927 418.6948 418.8723 0.0266 -1.0000 -1.0000 0848622 1580144943.40 151.4958 60.0020 32.0000 1.9925 1.9932 418.7543 418.9317 0.0266 -1.0000 -1.0000 0848700 1580144943.50 151.4702 60.0020 32.0000 1.9918 1.9925 418.8817 419.0596 0.0267 -1.0000 -1.0000 0848763 1580144943.60 151.4702 60.0020 32.0000 1.9918 1.9925 418.9670 419.1434 0.0264 -1.0000 -1.0000 0848826 1580144943.70 151.4702 60.0020 32.0000 1.9930 1.9936 418.9256 419.1013 0.0264 -1.0000 -1.0000 0849107 1580144943.80 151.4702 60.0020 32.0000 1.9932 1.9939 418.7240 418.9010 0.0265 -1.0000 -1.0000 0849169 1580144943.90 151.4702 60.0020 32.0000 1.9931 1.9938 418.7058 418.8837 0.0267 -1.0000 -1.0000 0849232 1580144944.00 151.4761 60.0020 32.0000 1.9928 1.9935 418.8080 418.9855 0.0266 -1.0000 -1.0000 0849310 1580144944.10 151.4761 60.0020 32.0000 1.9920 1.9927 418.8631 419.0403 0.0265 -1.0000 -1.0000 0849372 1580144944.20 151.4761 60.0020 32.0000 1.9932 1.9939 418.7372 418.9146 0.0266 -1.0000 -1.0000 0849794 1580144944.30 151.4761 60.0020 32.0000 1.9934 1.9941 418.6620 418.8402 0.0266 -1.0000 -1.0000 0849872 1580144944.40 151.4761 60.0020 32.0000 1.9929 1.9936 418.8201 418.9972 0.0266 -1.0000 -1.0000 0849935 1580144944.50 151.4653 60.0020 32.0000 1.9918 1.9925 418.9786 419.1566 0.0267 -1.0000 -1.0000 0849997 1580144944.60 151.4653 60.0020 32.0000 1.9925 1.9932 418.9515 419.1287 0.0265 -1.0000 -1.0000 0850075 1580144944.70 151.4653 60.0020 32.0000 1.9924 1.9931 418.8580 419.0353 0.0266 -1.0000 -1.0000 0850372 1580144944.80 151.4653 60.0020 32.0000 1.9928 1.9935 418.7039 418.8809 0.0265 -1.0000 -1.0000 0850435 1580144944.90 151.4653 60.0020 32.0000 1.9925 1.9932 418.7816 418.9587 0.0265 -1.0000 -1.0000 0850497 1580144945.00 151.4653 60.0020 32.0000 1.9914 1.9921 418.8635 419.0411 0.0266 -1.0000 -1.0000 0850560 1580144945.10 151.5358 60.0018 32.0000 1.9919 1.9926 418.9197 419.0982 0.0267 -1.0000 -1.0000 0850638 1580144945.20 151.5358 60.0018 32.0000 1.9918 1.9925 418.8453 419.0224 0.0266 -1.0000 -1.0000 0850826 1580144945.30 151.5358 60.0018 32.0000 1.9922 1.9929 418.6486 418.8263 0.0267 -1.0000 -1.0000 0850888 1580144945.40 151.5358 60.0018 32.0000 1.9926 1.9933 418.8612 419.0397 0.0268 -1.0000 -1.0000 0850966 1580144945.50 151.5358 60.0018 32.0000 1.9923 1.9930 418.9583 419.1357 0.0266 -1.0000 -1.0000 0851029 1580144945.60 151.5024 60.0018 32.0000 1.9922 1.9929 418.9410 419.1186 0.0266 -1.0000 -1.0000 0851091 1580144945.70 151.5024 60.0018 32.0000 1.9930 1.9937 418.8183 418.9972 0.0268 -1.0000 -1.0000 0851357 1580144945.80 151.5024 60.0018 32.0000 1.9928 1.9935 418.6280 418.8047 0.0265 -1.0000 -1.0000 0851420 1580144945.90 151.5024 60.0018 32.0000 1.9925 1.9932 418.6850 418.8627 0.0267 -1.0000 -1.0000 0851466 1580144946.00 151.5024 60.0018 32.0000 1.9924 1.9931 418.8592 419.0371 0.0267 -1.0000 -1.0000 0851544 1580144946.10 151.4921 60.0018 32.0000 1.9922 1.9929 418.9072 419.0852 0.0267 -1.0000 -1.0000 0851607 1580144946.20 151.4621 60.0018 32.0000 1.9926 1.9933 418.7426 418.9198 0.0265 -1.0000 -1.0000 0851841 1580144946.30 151.4621 60.0018 32.0000 1.9930 1.9937 418.7452 418.9228 0.0266 -1.0000 -1.0000 0851920 1580144946.40 151.4621 60.0018 32.0000 1.9928 1.9935 418.8974 419.0750 0.0266 -1.0000 -1.0000 0851982 1580144946.50 151.4621 60.0018 32.0000 1.9914 1.9921 418.9343 419.1120 0.0266 -1.0000 -1.0000 0852044 1580144946.60 151.4621 60.0018 32.0000 1.9925 1.9932 418.8220 418.9998 0.0267 -1.0000 -1.0000 0852107 1580144946.70 151.4809 60.0018 32.0000 1.9932 1.9939 418.7267 418.9064 0.0268 -1.0000 -1.0000 0852326 1580144946.80 151.4866 60.0018 32.0000 1.9931 1.9938 418.7087 418.8860 0.0265 -1.0000 -1.0000 0852388 1580144946.90 151.4866 60.0018 32.0000 1.9934 1.9941 418.7862 418.9635 0.0266 -1.0000 -1.0000 0852450 1580144947.00 151.4866 60.0018 32.0000 1.9924 1.9931 418.9406 419.1181 0.0266 -1.0000 -1.0000 0852513 1580144947.10 151.4866 60.0018 32.0000 1.9925 1.9932 418.9458 419.1244 0.0268 -1.0000 -1.0000 0852591 1580144947.20 151.4866 60.0018 32.0000 1.9932 1.9939 418.6871 418.8648 0.0267 -1.0000 -1.0000 0853310 1580144947.30 151.4964 60.0018 32.0000 1.9928 1.9935 418.6576 418.8363 0.0268 -1.0000 -1.0000 0853372 1580144947.40 151.4964 60.0018 32.0000 1.9928 1.9935 418.7545 418.9316 0.0265 -1.0000 -1.0000 0853435 1580144947.50 151.4964 60.0018 32.0000 1.9926 1.9933 418.8431 419.0205 0.0266 -1.0000 -1.0000 0853497 1580144947.60 151.4964 60.0018 32.0000 1.9921 1.9928 418.7888 418.9663 0.0266 -1.0000 -1.0000 0853575 1580144947.70 151.4964 60.0018 32.0000 1.9928 1.9935 418.6871 418.8644 0.0266 -1.0000 -1.0000 0853638 1580144947.80 151.5107 60.0018 32.0000 1.9926 1.9933 418.6790 418.8551 0.0265 -1.0000 -1.0000 0853700 1580144947.90 151.5107 60.0018 32.0000 1.9912 1.9919 418.8084 418.9857 0.0266 -1.0000 -1.0000 0853763 1580144948.00 151.5107 60.0018 32.0000 1.9915 1.9922 418.8702 419.0473 0.0265 -1.0000 -1.0000 0853841 1580144948.10 151.5107 60.0018 32.0000 1.9924 1.9931 418.8497 419.0271 0.0266 -1.0000 -1.0000 0853904 1580144948.20 151.5107 60.0018 32.0000 1.9936 1.9943 418.7509 418.9280 0.0266 -1.0000 -1.0000 0853966 1580144948.30 151.4611 60.0018 32.0000 1.9922 1.9929 418.7427 418.9209 0.0268 -1.0000 -1.0000 0854044 1580144948.40 151.4488 60.0018 32.0000 1.9917 1.9924 418.8786 419.0564 0.0266 -1.0000 -1.0000 0854107 1580144948.50 151.4488 60.0018 32.0000 1.9918 1.9925 418.9639 419.1412 0.0265 -1.0000 -1.0000 0854185 1580144948.60 151.4488 60.0018 32.0000 1.9919 1.9926 418.8451 419.0222 0.0266 -1.0000 -1.0000 0854263 1580144948.70 151.4488 60.0018 32.0000 1.9928 1.9935 418.6878 418.8654 0.0266 -1.0000 -1.0000 0854326 1580144948.80 151.4488 60.0018 32.0000 1.9928 1.9935 418.7675 418.9459 0.0267 -1.0000 -1.0000 0854591 1580144948.90 151.4466 60.0018 32.0000 1.9918 1.9925 418.8828 419.0605 0.0266 -1.0000 -1.0000 0854669 1580144949.00 151.4466 60.0018 32.0000 1.9926 1.9933 418.8179 418.9960 0.0267 -1.0000 -1.0000 0854732 1580144949.10 151.4466 60.0018 32.0000 1.9925 1.9932 418.6545 418.8309 0.0264 -1.0000 -1.0000 0854810 1580144949.20 151.4466 60.0018 32.0000 1.9928 1.9935 418.6442 418.8215 0.0266 -1.0000 -1.0000 0854872 1580144949.30 151.4466 60.0018 32.0000 1.9918 1.9925 418.7260 418.9031 0.0266 -1.0000 -1.0000 0855575 1580144949.40 151.5473 60.0018 32.0000 1.9915 1.9922 418.8908 419.0696 0.0267 -1.0000 -1.0000 0855654 1580144949.50 151.5665 60.0018 32.0000 1.9923 1.9930 418.8321 419.0092 0.0265 -1.0000 -1.0000 0855716 1580144949.60 151.5665 60.0018 32.0000 1.9928 1.9934 418.7739 418.9516 0.0267 -1.0000 -1.0000 0855779 1580144949.70 151.5665 60.0018 32.0000 1.9926 1.9933 418.7824 418.9603 0.0266 -1.0000 -1.0000 0855857 1580144949.80 151.5665 60.0018 32.0000 1.9920 1.9927 418.9295 419.1074 0.0267 -1.0000 -1.0000 0855920 1580144949.90 151.5665 60.0018 32.0000 1.9914 1.9921 418.8582 419.0352 0.0265 -1.0000 -1.0000 0855982 1580144950.00 151.5630 60.0012 32.0000 1.9914 1.9921 418.9175 419.0940 0.0264 -1.0000 -1.0000 0856060 1580144950.10 151.5630 60.0012 32.0000 1.9934 1.9941 418.6951 418.8716 0.0265 -1.0000 -1.0000 0856123 1580144950.20 151.5630 60.0012 32.0000 1.9932 1.9938 418.7769 418.9541 0.0266 -1.0000 -1.0000 0856185 1580144950.30 151.5630 60.0012 32.0000 1.9918 1.9925 418.8165 418.9943 0.0266 -1.0000 -1.0000 0856263 1580144950.40 151.5630 60.0012 32.0000 1.9917 1.9924 418.9735 419.1506 0.0265 -1.0000 -1.0000 0856326 1580144950.50 151.5630 60.0012 32.0000 1.9916 1.9923 418.8439 419.0216 0.0266 -1.0000 -1.0000 0856388 1580144950.60 151.4208 60.0012 32.0000 1.9934 1.9941 418.6869 418.8644 0.0266 -1.0000 -1.0000 0856466 1580144950.70 151.4208 60.0012 32.0000 1.9928 1.9935 418.6460 418.8225 0.0265 -1.0000 -1.0000 0856529 1580144950.80 151.4904 60.0012 32.0000 1.9925 1.9932 418.7955 418.9738 0.0266 -1.0000 -1.0000 0856591 1580144950.90 151.4904 60.0012 32.0000 1.9923 1.9930 418.8640 419.0408 0.0265 -1.0000 -1.0000 0856669 1580144951.00 151.4904 60.0012 32.0000 1.9929 1.9936 418.7064 418.8832 0.0265 -1.0000 -1.0000 0856732 1580144951.10 151.4904 60.0012 32.0000 1.9925 1.9932 418.6720 418.8497 0.0266 -1.0000 -1.0000 0856794 1580144951.20 151.4904 60.0012 32.0000 1.9923 1.9929 418.7343 418.9120 0.0267 -1.0000 -1.0000 0856857 1580144951.30 151.4904 60.0012 32.0000 1.9919 1.9926 418.7860 418.9635 0.0266 -1.0000 -1.0000 0857654 1580144951.40 151.4904 60.0012 32.0000 1.9923 1.9930 418.9559 419.1345 0.0267 -1.0000 -1.0000 0857732 1580144951.50 151.4904 60.0012 32.0000 1.9919 1.9926 418.9035 419.0819 0.0268 -1.0000 -1.0000 0857794 1580144951.60 151.4904 60.0012 32.0000 1.9928 1.9935 418.7640 418.9420 0.0266 -1.0000 -1.0000 0857857 1580144951.70 151.5533 60.0012 32.0000 1.9928 1.9935 418.6763 418.8529 0.0266 -1.0000 -1.0000 0857920 1580144951.80 151.5839 60.0012 32.0000 1.9939 1.9946 418.6910 418.8676 0.0264 -1.0000 -1.0000 0857982 1580144951.90 151.5839 60.0012 32.0000 1.9933 1.9940 418.7586 418.9365 0.0267 -1.0000 -1.0000 0858044 1580144952.00 151.5839 60.0012 32.0000 1.9923 1.9930 418.9272 419.1049 0.0265 -1.0000 -1.0000 0858123 1580144952.10 151.5839 60.0012 32.0000 1.9925 1.9931 418.8107 418.9888 0.0268 -1.0000 -1.0000 0858185 1580144952.20 151.5839 60.0012 32.0000 1.9930 1.9937 418.7225 418.9002 0.0266 -1.0000 -1.0000 0858247 1580144952.30 151.5839 60.0012 32.0000 1.9929 1.9936 418.6617 418.8386 0.0266 -1.0000 -1.0000 0858326 1580144952.40 151.5013 60.0012 32.0000 1.9920 1.9927 418.8426 419.0198 0.0265 -1.0000 -1.0000 0858388 1580144952.50 151.5013 60.0012 32.0000 1.9917 1.9924 418.9206 419.0980 0.0266 -1.0000 -1.0000 0858450 1580144952.60 151.5013 60.0012 32.0000 1.9927 1.9934 418.9648 419.1425 0.0266 -1.0000 -1.0000 0858513 1580144952.70 151.5013 60.0012 32.0000 1.9928 1.9935 418.7785 418.9556 0.0266 -1.0000 -1.0000 0858575 1580144952.80 151.5013 60.0012 32.0000 1.9918 1.9925 418.7021 418.8803 0.0267 -1.0000 -1.0000 0858638 1580144952.90 151.4523 60.0012 32.0000 1.9928 1.9935 418.7346 418.9116 0.0264 -1.0000 -1.0000 0858716 1580144953.00 151.4523 60.0012 32.0000 1.9925 1.9932 418.6860 418.8636 0.0266 -1.0000 -1.0000 0858779 1580144953.10 151.4523 60.0012 32.0000 1.9924 1.9931 418.8886 419.0661 0.0266 -1.0000 -1.0000 0858857 1580144953.20 151.4523 60.0012 32.0000 1.9926 1.9933 418.7446 418.9221 0.0266 -1.0000 -1.0000 0858919 1580144953.30 151.4523 60.0012 32.0000 1.9930 1.9937 418.5780 418.7549 0.0265 -1.0000 -1.0000 0858982 1580144953.40 151.4713 60.0012 32.0000 1.9923 1.9930 418.8167 418.9938 0.0266 -1.0000 -1.0000 0859044 1580144953.50 151.4791 60.0012 32.0000 1.9919 1.9926 418.8990 419.0773 0.0267 -1.0000 -1.0000 0859107 1580144953.60 151.4791 60.0012 32.0000 1.9924 1.9930 418.9342 419.1118 0.0266 -1.0000 -1.0000 0859169 1580144953.70 151.4791 60.0012 32.0000 1.9932 1.9939 418.6837 418.8608 0.0266 -1.0000 -1.0000 0859247 1580144953.80 151.4791 60.0012 32.0000 1.9932 1.9939 418.7965 418.9746 0.0267 -1.0000 -1.0000 0859310 1580144953.90 151.4791 60.0012 32.0000 1.9930 1.9937 418.9389 419.1168 0.0267 -1.0000 -1.0000 0859372 1580144954.00 151.5552 60.0012 32.0000 1.9923 1.9930 418.8938 419.0721 0.0267 -1.0000 -1.0000 0859450 1580144954.10 151.5555 60.0012 32.0000 1.9924 1.9931 419.0430 419.2204 0.0265 -1.0000 -1.0000 0859513 1580144954.20 151.5555 60.0012 32.0000 1.9927 1.9934 418.6674 418.8447 0.0266 -1.0000 -1.0000 0859575 1580144954.30 151.5555 60.0012 32.0000 1.9926 1.9932 418.7640 418.9412 0.0266 -1.0000 -1.0000 0859638 1580144954.40 151.5555 60.0012 32.0000 1.9924 1.9931 418.8219 418.9994 0.0266 -1.0000 -1.0000 0900669 1580144954.50 151.5555 60.0012 32.0000 1.9921 1.9928 418.9880 419.1654 0.0266 -1.0000 -1.0000 0900732 1580144954.60 151.5324 60.0018 32.0000 1.9931 1.9938 418.8609 419.0386 0.0266 -1.0000 -1.0000 0900794 1580144954.70 151.5306 60.0019 32.0000 1.9932 1.9939 418.7005 418.8779 0.0266 -1.0000 -1.0000 0900857 1580144954.80 151.5306 60.0019 32.0000 1.9926 1.9932 418.6150 418.7925 0.0267 -1.0000 -1.0000 0900935 1580144954.90 151.5306 60.0019 32.0000 1.9923 1.9930 418.9369 419.1157 0.0267 -1.0000 -1.0000 0900997 1580144955.00 151.5306 60.0019 32.0000 1.9926 1.9933 418.7635 418.9416 0.0267 -1.0000 -1.0000 0901060 1580144955.10 151.5210 60.0019 32.0000 1.9928 1.9935 418.7158 418.8936 0.0267 -1.0000 -1.0000 0901138 1580144955.20 151.4711 60.0019 32.0000 1.9932 1.9939 418.6970 418.8754 0.0267 -1.0000 -1.0000 0901200 1580144955.30 151.4711 60.0019 32.0000 1.9925 1.9932 418.7762 418.9539 0.0266 -1.0000 -1.0000 0901263 1580144955.40 151.4711 60.0019 32.0000 1.9928 1.9935 418.8405 419.0171 0.0264 -1.0000 -1.0000 0901341 1580144955.50 151.4711 60.0019 32.0000 1.9939 1.9946 418.7665 418.9436 0.0266 -1.0000 -1.0000 0901404 1580144955.60 151.4711 60.0019 32.0000 1.9932 1.9939 418.7336 418.9104 0.0264 -1.0000 -1.0000 0901466 1580144955.70 151.4988 60.0019 32.0000 1.9933 1.9940 418.9569 419.1333 0.0264 -1.0000 -1.0000 0901529 1580144955.80 151.5424 60.0019 32.0000 1.9928 1.9935 418.9532 419.1303 0.0265 -1.0000 -1.0000 0901591 1580144955.90 151.5424 60.0019 32.0000 1.9926 1.9933 418.8692 419.0465 0.0266 -1.0000 -1.0000 0901654 1580144956.00 151.5424 60.0019 32.0000 1.9930 1.9937 418.7452 418.9229 0.0266 -1.0000 -1.0000 0901732 1580144956.10 151.5424 60.0019 32.0000 1.9923 1.9930 418.7380 418.9159 0.0266 -1.0000 -1.0000 0901794 1580144956.20 151.5424 60.0019 32.0000 1.9922 1.9929 418.9004 419.0772 0.0264 -1.0000 -1.0000 0901857 1580144956.30 151.5424 60.0019 32.0000 1.9916 1.9923 418.8949 419.0727 0.0266 -1.0000 -1.0000 0901935 1580144956.40 151.5424 60.0019 32.0000 1.9921 1.9928 418.8277 419.0048 0.0265 -1.0000 -1.0000 0901997 1580144956.50 151.5424 60.0019 32.0000 1.9930 1.9937 418.5996 418.7766 0.0266 -1.0000 -1.0000 0902326 1580144956.60 151.5424 60.0019 32.0000 1.9927 1.9934 418.7486 418.9263 0.0267 -1.0000 -1.0000 0902404 1580144956.70 151.5424 60.0019 32.0000 1.9918 1.9925 418.9037 419.0821 0.0267 -1.0000 -1.0000 0902466 1580144956.80 151.4738 60.0019 32.0000 1.9923 1.9930 418.8715 419.0486 0.0265 -1.0000 -1.0000 0902529 1580144956.90 151.4738 60.0019 32.0000 1.9919 1.9926 418.7878 418.9654 0.0266 -1.0000 -1.0000 0902591 1580144957.00 151.4738 60.0019 32.0000 1.9929 1.9935 418.6524 418.8304 0.0267 -1.0000 -1.0000 0902826 1580144957.10 151.4738 60.0019 32.0000 1.9922 1.9929 418.6708 418.8479 0.0265 -1.0000 -1.0000 0902904 1580144957.20 151.4738 60.0019 32.0000 1.9921 1.9928 418.7154 418.8941 0.0267 -1.0000 -1.0000 0902966 1580144957.30 151.4738 60.0019 32.0000 1.9922 1.9929 418.8337 419.0114 0.0266 -1.0000 -1.0000 0903029 1580144957.40 151.4685 60.0019 32.0000 1.9926 1.9933 418.8913 419.0701 0.0268 -1.0000 -1.0000 0903107 1580144957.50 151.4531 60.0019 32.0000 1.9929 1.9936 418.8553 419.0332 0.0267 -1.0000 -1.0000 0903341 1580144957.60 151.4531 60.0019 32.0000 1.9927 1.9934 418.6827 418.8606 0.0267 -1.0000 -1.0000 0903404 1580144957.70 151.4531 60.0019 32.0000 1.9931 1.9938 418.8108 418.9888 0.0267 -1.0000 -1.0000 0903482 1580144957.80 151.4531 60.0019 32.0000 1.9919 1.9925 418.8787 419.0560 0.0266 -1.0000 -1.0000 0903544 1580144957.90 151.4531 60.0019 32.0000 1.9925 1.9932 418.8092 418.9868 0.0266 -1.0000 -1.0000 0903607 1580144958.00 151.4850 60.0019 32.0000 1.9921 1.9928 418.6827 418.8601 0.0266 -1.0000 -1.0000 0903685 1580144958.10 151.4850 60.0019 32.0000 1.9930 1.9937 418.6502 418.8271 0.0265 -1.0000 -1.0000 0903747 1580144958.20 151.4850 60.0019 32.0000 1.9914 1.9921 418.7703 418.9476 0.0266 -1.0000 -1.0000 0903826 1580144958.30 151.4850 60.0019 32.0000 1.9920 1.9927 418.8637 419.0412 0.0266 -1.0000 -1.0000 0903888 1580144958.40 151.4850 60.0019 32.0000 1.9925 1.9932 418.8869 419.0646 0.0266 -1.0000 -1.0000 0903950 1580144958.50 151.5034 60.0019 32.0000 1.9933 1.9940 418.7574 418.9348 0.0265 -1.0000 -1.0000 0904075 1580144958.60 151.5121 60.0019 32.0000 1.9931 1.9938 418.6647 418.8416 0.0265 -1.0000 -1.0000 0904169 1580144958.70 151.5121 60.0019 32.0000 1.9923 1.9930 418.8792 419.0567 0.0265 -1.0000 -1.0000 0904216 1580144958.80 151.5121 60.0019 32.0000 1.9915 1.9922 418.8342 419.0110 0.0265 -1.0000 -1.0000 0904279 1580144958.90 151.5121 60.0019 32.0000 1.9928 1.9935 418.7913 418.9677 0.0264 -1.0000 -1.0000 0904357 1580144959.00 151.5121 60.0019 32.0000 1.9921 1.9928 418.6478 418.8246 0.0266 -1.0000 -1.0000 0904654 1580144959.10 151.4972 60.0019 32.0000 1.9923 1.9930 418.7328 418.9110 0.0267 -1.0000 -1.0000 0904732 1580144959.20 151.4969 60.0019 32.0000 1.9917 1.9924 418.8394 419.0171 0.0266 -1.0000 -1.0000 0904794 1580144959.30 151.4969 60.0019 32.0000 1.9915 1.9922 418.9071 419.0845 0.0266 -1.0000 -1.0000 0904857 1580144959.40 151.4969 60.0019 32.0000 1.9934 1.9941 418.7693 418.9474 0.0267 -1.0000 -1.0000 0904919 1580144959.50 151.4969 60.0019 32.0000 1.9925 1.9932 418.7058 418.8842 0.0267 -1.0000 -1.0000 0905154 1580144959.60 151.4969 60.0019 32.0000 1.9925 1.9932 418.6479 418.8236 0.0264 -1.0000 -1.0000 0905216 1580144959.70 151.4279 60.0026 32.0000 1.9921 1.9928 418.7566 418.9332 0.0265 -1.0000 -1.0000 0905279 1580144959.80 151.4279 60.0026 32.0000 1.9920 1.9927 418.7293 418.9069 0.0266 -1.0000 -1.0000 0905341 1580144959.90 151.4279 60.0026 32.0000 1.9920 1.9927 418.7045 418.8822 0.0267 -1.0000 -1.0000 0905404 1580144960.00 151.4279 60.0026 32.0000 1.9927 1.9934 418.6294 418.8075 0.0267 -1.0000 -1.0000 0905482 1580144960.10 151.4279 60.0026 32.0000 1.9925 1.9932 418.7040 418.8817 0.0266 -1.0000 -1.0000 0905607 1580144960.20 151.5407 60.0026 32.0000 1.9924 1.9931 418.8490 419.0265 0.0267 -1.0000 -1.0000 0905669 1580144960.30 151.5407 60.0026 32.0000 1.9929 1.9936 418.9519 419.1304 0.0267 -1.0000 -1.0000 0905747 1580144960.40 151.5407 60.0026 32.0000 1.9931 1.9938 418.8284 419.0067 0.0267 -1.0000 -1.0000 0905810 1580144960.50 151.5407 60.0026 32.0000 1.9936 1.9943 418.7186 418.8964 0.0267 -1.0000 -1.0000 0905872 1580144960.60 151.5407 60.0026 32.0000 1.9925 1.9932 418.6923 418.8704 0.0267 -1.0000 -1.0000 0906123 1580144960.70 151.5407 60.0026 32.0000 1.9923 1.9930 418.8727 419.0499 0.0266 -1.0000 -1.0000 0906185 1580144960.80 151.5611 60.0026 32.0000 1.9922 1.9929 418.9335 419.1110 0.0266 -1.0000 -1.0000 0906247 1580144960.90 151.5611 60.0026 32.0000 1.9933 1.9940 418.8259 419.0038 0.0266 -1.0000 -1.0000 0906326 1580144961.00 151.5611 60.0026 32.0000 1.9928 1.9935 418.8001 418.9771 0.0265 -1.0000 -1.0000 0906388 1580144961.10 151.5611 60.0026 32.0000 1.9925 1.9932 418.8737 419.0514 0.0267 -1.0000 -1.0000 0906638 1580144961.20 151.5611 60.0026 32.0000 1.9922 1.9929 418.9128 419.0908 0.0266 -1.0000 -1.0000 0906700 1580144961.30 151.5078 60.0026 32.0000 1.9932 1.9939 418.6336 418.8109 0.0266 -1.0000 -1.0000 0906763 1580144961.40 151.5078 60.0026 32.0000 1.9934 1.9941 418.7555 418.9329 0.0266 -1.0000 -1.0000 0906841 1580144961.50 151.5078 60.0026 32.0000 1.9924 1.9931 418.7102 418.8881 0.0267 -1.0000 -1.0000 0906904 1580144961.60 151.5078 60.0026 32.0000 1.9924 1.9931 418.7933 418.9698 0.0265 -1.0000 -1.0000 0907122 1580144961.70 151.5078 60.0026 32.0000 1.9926 1.9933 418.9858 419.1640 0.0267 -1.0000 -1.0000 0907200 1580144961.80 151.5078 60.0026 32.0000 1.9931 1.9938 418.8025 418.9799 0.0266 -1.0000 -1.0000 0907263 1580144961.90 151.4427 60.0026 32.0000 1.9936 1.9943 418.7283 418.9062 0.0267 -1.0000 -1.0000 0907326 1580144962.00 151.4427 60.0026 32.0000 1.9939 1.9946 418.8302 419.0081 0.0267 -1.0000 -1.0000 0907404 1580144962.10 151.4427 60.0026 32.0000 1.9917 1.9924 418.9340 419.1118 0.0266 -1.0000 -1.0000 0907920 1580144962.20 151.4427 60.0026 32.0000 1.9918 1.9925 418.8769 419.0538 0.0265 -1.0000 -1.0000 0907982 1580144962.30 151.4427 60.0026 32.0000 1.9919 1.9926 418.8565 419.0346 0.0267 -1.0000 -1.0000 0908060 1580144962.40 151.4660 60.0026 32.0000 1.9933 1.9940 418.7175 418.8949 0.0265 -1.0000 -1.0000 0908123 1580144962.50 151.5855 60.0026 32.0000 1.9929 1.9936 418.7979 418.9762 0.0267 -1.0000 -1.0000 0908185 1580144962.60 151.5855 60.0026 32.0000 1.9927 1.9934 418.8862 419.0636 0.0266 -1.0000 -1.0000 0908372 1580144962.70 151.5855 60.0026 32.0000 1.9927 1.9934 419.0038 419.1816 0.0266 -1.0000 -1.0000 0908435 1580144962.80 151.5855 60.0026 32.0000 1.9925 1.9932 418.9469 419.1244 0.0265 -1.0000 -1.0000 0908497 1580144962.90 151.5855 60.0026 32.0000 1.9932 1.9939 418.8141 418.9912 0.0266 -1.0000 -1.0000 0908575 1580144963.00 151.6021 60.0026 32.0000 1.9939 1.9946 418.6806 418.8575 0.0266 -1.0000 -1.0000 0908638 1580144963.10 151.6021 60.0026 32.0000 1.9927 1.9934 418.8375 419.0154 0.0267 -1.0000 -1.0000 0908841 1580144963.20 151.6021 60.0026 32.0000 1.9924 1.9931 418.9098 419.0877 0.0266 -1.0000 -1.0000 0908904 1580144963.30 151.6021 60.0026 32.0000 1.9935 1.9941 418.7926 418.9698 0.0266 -1.0000 -1.0000 0908966 1580144963.40 151.6021 60.0026 32.0000 1.9934 1.9941 418.7308 418.9083 0.0266 -1.0000 -1.0000 0909029 1580144963.50 151.5115 60.0026 32.0000 1.9926 1.9933 418.8553 419.0332 0.0266 -1.0000 -1.0000 0909091 1580144963.60 151.5115 60.0026 32.0000 1.9924 1.9931 418.9012 419.0797 0.0267 -1.0000 -1.0000 0909154 1580144963.70 151.5115 60.0026 32.0000 1.9925 1.9932 418.9721 419.1502 0.0267 -1.0000 -1.0000 0909560 1580144963.80 151.5115 60.0026 32.0000 1.9940 1.9947 418.8145 418.9925 0.0267 -1.0000 -1.0000 0909623 1580144963.90 151.5115 60.0026 32.0000 1.9939 1.9946 418.6564 418.8341 0.0266 -1.0000 -1.0000 0909685 1580144964.00 151.5115 60.0026 32.0000 1.9931 1.9938 418.8126 418.9903 0.0266 -1.0000 -1.0000 0909747 1580144964.10 151.5498 60.0026 32.0000 1.9925 1.9932 419.0086 419.1867 0.0267 -1.0000 -1.0000 0909810 1580144964.20 151.5498 60.0026 32.0000 1.9929 1.9936 418.9144 419.0931 0.0267 -1.0000 -1.0000 0910091 1580144964.30 151.5498 60.0026 32.0000 1.9927 1.9934 418.7866 418.9632 0.0265 -1.0000 -1.0000 0910169 1580144964.40 151.5498 60.0026 32.0000 1.9925 1.9932 418.9771 419.1550 0.0266 -1.0000 -1.0000 0910232 1580144964.50 151.5498 60.0026 32.0000 1.9931 1.9937 419.0210 419.1987 0.0266 -1.0000 -1.0000 0910294 1580144964.60 151.5498 60.0026 32.0000 1.9938 1.9945 418.9054 419.0838 0.0267 -1.0000 -1.0000 0910357 1580144964.70 151.5828 60.0020 32.0000 1.9930 1.9937 418.7198 418.8968 0.0265 -1.0000 -1.0000 0910419 1580144964.80 151.5828 60.0020 32.0000 1.9931 1.9938 418.6921 418.8694 0.0266 -1.0000 -1.0000 0910497 1580144964.90 151.5828 60.0020 32.0000 1.9931 1.9938 418.6944 418.8716 0.0266 -1.0000 -1.0000 0910560 1580144965.00 151.5828 60.0020 32.0000 1.9923 1.9930 418.8910 419.0687 0.0266 -1.0000 -1.0000 0910622 1580144965.10 151.5828 60.0020 32.0000 1.9931 1.9938 418.7964 418.9742 0.0267 -1.0000 -1.0000 0910700 1580144965.20 151.5828 60.0020 32.0000 1.9932 1.9939 418.7377 418.9160 0.0267 -1.0000 -1.0000 0910826 1580144965.30 151.5947 60.0020 32.0000 1.9935 1.9942 418.6643 418.8412 0.0264 -1.0000 -1.0000 0910888 1580144965.40 151.5947 60.0020 32.0000 1.9929 1.9936 418.8113 418.9892 0.0267 -1.0000 -1.0000 0910966 1580144965.50 151.5947 60.0020 32.0000 1.9928 1.9935 418.8859 419.0635 0.0266 -1.0000 -1.0000 0911029 1580144965.60 151.5947 60.0020 32.0000 1.9933 1.9940 418.9145 419.0925 0.0267 -1.0000 -1.0000 0911091 1580144965.70 151.5947 60.0020 32.0000 1.9937 1.9944 418.6929 418.8713 0.0267 -1.0000 -1.0000 0911326 1580144965.80 151.4941 60.0020 32.0000 1.9934 1.9941 418.7125 418.8901 0.0266 -1.0000 -1.0000 0911388 1580144965.90 151.4807 60.0020 32.0000 1.9927 1.9934 418.9062 419.0837 0.0266 -1.0000 -1.0000 0911450 1580144966.00 151.4807 60.0020 32.0000 1.9925 1.9932 418.9187 419.0970 0.0267 -1.0000 -1.0000 0911529 1580144966.10 151.4807 60.0020 32.0000 1.9931 1.9938 418.8753 419.0527 0.0266 -1.0000 -1.0000 0911591 1580144966.20 151.4807 60.0020 32.0000 1.9930 1.9937 418.7199 418.8975 0.0266 -1.0000 -1.0000 0911654 1580144966.30 151.4822 60.0020 32.0000 1.9937 1.9944 418.7368 418.9143 0.0266 -1.0000 -1.0000 0911716 1580144966.40 151.5021 60.0020 32.0000 1.9931 1.9938 418.8935 419.0716 0.0267 -1.0000 -1.0000 0911779 1580144966.50 151.5021 60.0020 32.0000 1.9924 1.9931 418.8120 418.9901 0.0266 -1.0000 -1.0000 0911841 1580144966.60 151.5021 60.0020 32.0000 1.9929 1.9935 418.6459 418.8232 0.0266 -1.0000 -1.0000 0911920 1580144966.70 151.5021 60.0020 32.0000 1.9922 1.9929 418.7206 418.8977 0.0266 -1.0000 -1.0000 0912107 1580144966.80 151.5021 60.0020 32.0000 1.9919 1.9926 418.8236 419.0016 0.0266 -1.0000 -1.0000 0912169 1580144966.90 151.5448 60.0020 32.0000 1.9925 1.9932 418.8711 419.0467 0.0263 -1.0000 -1.0000 0912232 1580144967.00 151.5574 60.0020 32.0000 1.9918 1.9925 418.7648 418.9423 0.0266 -1.0000 -1.0000 0912294 1580144967.10 151.5574 60.0020 32.0000 1.9928 1.9935 418.6321 418.8095 0.0266 -1.0000 -1.0000 0912372 1580144967.20 151.5574 60.0020 32.0000 1.9927 1.9934 418.6398 418.8167 0.0265 -1.0000 -1.0000 0912904 1580144967.30 151.5574 60.0020 32.0000 1.9920 1.9927 418.8506 419.0277 0.0266 -1.0000 -1.0000 0912966 1580144967.40 151.5574 60.0020 32.0000 1.9927 1.9934 419.0030 419.1811 0.0266 -1.0000 -1.0000 0913029 1580144967.50 151.4937 60.0020 32.0000 1.9924 1.9931 418.8188 418.9963 0.0266 -1.0000 -1.0000 0913091 1580144967.60 151.4937 60.0020 32.0000 1.9932 1.9939 418.7079 418.8859 0.0267 -1.0000 -1.0000 0913154 1580144967.70 151.4937 60.0020 32.0000 1.9914 1.9921 418.8437 419.0216 0.0267 -1.0000 -1.0000 0913575 1580144967.80 151.4937 60.0020 32.0000 1.9918 1.9925 418.9089 419.0875 0.0268 -1.0000 -1.0000 0913638 1580144967.90 151.4937 60.0020 32.0000 1.9927 1.9934 418.8010 418.9788 0.0267 -1.0000 -1.0000 0913700 1580144968.00 151.4692 60.0020 32.0000 1.9926 1.9933 418.6895 418.8672 0.0265 -1.0000 -1.0000 0913779 1580144968.10 151.4603 60.0020 32.0000 1.9924 1.9931 418.5706 418.7477 0.0266 -1.0000 -1.0000 0913841 1580144968.20 151.4603 60.0020 32.0000 1.9926 1.9933 418.8087 418.9857 0.0265 -1.0000 -1.0000 0914060 1580144968.30 151.4603 60.0020 32.0000 1.9923 1.9930 418.8721 419.0494 0.0266 -1.0000 -1.0000 0914138 1580144968.40 151.4603 60.0020 32.0000 1.9928 1.9934 418.8805 419.0582 0.0266 -1.0000 -1.0000 0914200 1580144968.50 151.4603 60.0020 32.0000 1.9934 1.9941 418.9021 419.0801 0.0267 -1.0000 -1.0000 0914263 1580144968.60 151.5544 60.0020 32.0000 1.9933 1.9940 418.7458 418.9232 0.0265 -1.0000 -1.0000 0914341 1580144968.70 151.5544 60.0020 32.0000 1.9934 1.9941 418.6825 418.8607 0.0267 -1.0000 -1.0000 0914685 1580144968.80 151.5544 60.0020 32.0000 1.9931 1.9938 418.8683 419.0466 0.0267 -1.0000 -1.0000 0914747 1580144968.90 151.5544 60.0020 32.0000 1.9930 1.9937 418.8001 418.9782 0.0267 -1.0000 -1.0000 0914810 1580144969.00 151.5544 60.0020 32.0000 1.9936 1.9943 418.7480 418.9273 0.0269 -1.0000 -1.0000 0914872 1580144969.10 151.5353 60.0020 32.0000 1.9927 1.9934 418.7499 418.9266 0.0265 -1.0000 -1.0000 0914950 1580144969.20 151.5343 60.0020 32.0000 1.9916 1.9923 418.8074 418.9850 0.0266 -1.0000 -1.0000 0915013 1580144969.30 151.5343 60.0020 32.0000 1.9918 1.9925 418.8343 419.0119 0.0266 -1.0000 -1.0000 0915075 1580144969.40 151.5343 60.0020 32.0000 1.9931 1.9938 418.7531 418.9311 0.0266 -1.0000 -1.0000 0915154 1580144969.50 151.5343 60.0020 32.0000 1.9932 1.9938 418.7271 418.9044 0.0266 -1.0000 -1.0000 0915216 1580144969.60 151.5343 60.0020 32.0000 1.9928 1.9935 418.7759 418.9550 0.0268 -1.0000 -1.0000 0915279 1580144969.70 151.5341 60.0019 32.0000 1.9920 1.9927 418.7908 418.9689 0.0267 -1.0000 -1.0000 0915341 1580144969.80 151.5341 60.0019 32.0000 1.9923 1.9930 418.8113 418.9889 0.0266 -1.0000 -1.0000 0915685 1580144969.90 151.5341 60.0019 32.0000 1.9926 1.9933 418.6871 418.8648 0.0266 -1.0000 -1.0000 0915747 1580144970.00 151.5341 60.0019 32.0000 1.9932 1.9939 418.6538 418.8310 0.0266 -1.0000 -1.0000 0915810 1580144970.10 151.5341 60.0019 32.0000 1.9930 1.9937 418.6999 418.8774 0.0266 -1.0000 -1.0000 0915872 1580144970.20 151.4393 60.0019 32.0000 1.9920 1.9927 418.8172 418.9955 0.0267 -1.0000 -1.0000 0915935 1580144970.30 151.4393 60.0019 32.0000 1.9917 1.9924 418.7605 418.9388 0.0267 -1.0000 -1.0000 0916107 1580144970.40 151.4393 60.0019 32.0000 1.9923 1.9930 418.9117 419.0899 0.0267 -1.0000 -1.0000 0916169 1580144970.50 151.4393 60.0019 32.0000 1.9927 1.9933 418.7487 418.9261 0.0266 -1.0000 -1.0000 0916232 1580144970.60 151.4393 60.0019 32.0000 1.9930 1.9937 418.5973 418.7748 0.0266 -1.0000 -1.0000 0916294 1580144970.70 151.4393 60.0019 32.0000 1.9924 1.9931 418.7311 418.9084 0.0266 -1.0000 -1.0000 0916357 1580144970.80 151.5155 60.0019 32.0000 1.9923 1.9930 418.9432 419.1216 0.0267 -1.0000 -1.0000 0916685 1580144970.90 151.5155 60.0019 32.0000 1.9928 1.9935 418.8840 419.0622 0.0267 -1.0000 -1.0000 0916747 1580144971.00 151.5155 60.0019 32.0000 1.9932 1.9939 418.7993 418.9769 0.0266 -1.0000 -1.0000 0916810 1580144971.10 151.5155 60.0019 32.0000 1.9931 1.9938 418.8161 418.9939 0.0266 -1.0000 -1.0000 0916888 1580144971.20 151.5155 60.0019 32.0000 1.9926 1.9933 418.9014 419.0791 0.0267 -1.0000 -1.0000 0916950 1580144971.30 151.6150 60.0019 32.0000 1.9933 1.9940 418.9464 419.1243 0.0266 -1.0000 -1.0000 0917013 1580144971.40 151.6150 60.0019 32.0000 1.9934 1.9941 418.8384 419.0154 0.0265 -1.0000 -1.0000 0917091 1580144971.50 151.6150 60.0019 32.0000 1.9933 1.9940 418.6800 418.8575 0.0266 -1.0000 -1.0000 0917154 1580144971.60 151.6150 60.0019 32.0000 1.9931 1.9938 418.7285 418.9062 0.0266 -1.0000 -1.0000 0917216 1580144971.70 151.6150 60.0019 32.0000 1.9926 1.9933 418.7482 418.9258 0.0267 -1.0000 -1.0000 0917279 1580144971.80 151.6150 60.0019 32.0000 1.9917 1.9924 418.8485 419.0276 0.0268 -1.0000 -1.0000 0917857 1580144971.90 151.5219 60.0019 32.0000 1.9921 1.9928 418.8188 418.9972 0.0267 -1.0000 -1.0000 0917966 1580144972.00 151.5219 60.0019 32.0000 1.9930 1.9937 418.7310 418.9093 0.0267 -1.0000 -1.0000 0918044 1580144972.10 151.5219 60.0019 32.0000 1.9923 1.9930 418.7554 418.9329 0.0265 -1.0000 -1.0000 0918123 1580144972.20 151.5219 60.0019 32.0000 1.9917 1.9923 418.9213 419.0995 0.0267 -1.0000 -1.0000 0918185 1580144972.30 151.5219 60.0019 32.0000 1.9914 1.9921 418.8410 419.0189 0.0266 -1.0000 -1.0000 0918247 1580144972.40 151.4362 60.0019 32.0000 1.9919 1.9926 418.7783 418.9562 0.0267 -1.0000 -1.0000 0918310 1580144972.50 151.4251 60.0019 32.0000 1.9931 1.9938 418.7207 418.8980 0.0265 -1.0000 -1.0000 0918372 1580144972.60 151.4251 60.0019 32.0000 1.9925 1.9932 418.6965 418.8731 0.0265 -1.0000 -1.0000 0918450 1580144972.70 151.4251 60.0019 32.0000 1.9919 1.9926 418.8078 418.9849 0.0265 -1.0000 -1.0000 0918513 1580144972.80 151.4251 60.0019 32.0000 1.9923 1.9930 418.8748 419.0527 0.0267 -1.0000 -1.0000 0918575 1580144972.90 151.4251 60.0019 32.0000 1.9937 1.9944 418.7627 418.9403 0.0266 -1.0000 -1.0000 0918654 1580144973.00 151.5610 60.0019 32.0000 1.9938 1.9945 418.6929 418.8704 0.0267 -1.0000 -1.0000 0918716 1580144973.10 151.5610 60.0019 32.0000 1.9932 1.9939 418.8151 418.9933 0.0267 -1.0000 -1.0000 0918794 1580144973.20 151.5610 60.0019 32.0000 1.9927 1.9934 418.8067 418.9844 0.0267 -1.0000 -1.0000 0918857 1580144973.30 151.5610 60.0019 32.0000 1.9932 1.9939 418.8266 419.0048 0.0267 -1.0000 -1.0000 0918920 1580144973.40 151.5610 60.0019 32.0000 1.9934 1.9941 418.6847 418.8618 0.0265 -1.0000 -1.0000 0918997 1580144973.50 151.5610 60.0019 32.0000 1.9937 1.9944 418.7660 418.9432 0.0266 -1.0000 -1.0000 0919060 1580144973.60 151.5508 60.0019 32.0000 1.9919 1.9926 418.7763 418.9537 0.0266 -1.0000 -1.0000 0919123 1580144973.70 151.5508 60.0019 32.0000 1.9919 1.9926 418.8763 419.0541 0.0266 -1.0000 -1.0000 0919200 1580144973.80 151.5508 60.0019 32.0000 1.9925 1.9932 418.9181 419.0950 0.0264 -1.0000 -1.0000 0919263 1580144973.90 151.5508 60.0019 32.0000 1.9931 1.9938 418.8276 419.0058 0.0268 -1.0000 -1.0000 0919404 1580144974.00 151.5508 60.0019 32.0000 1.9933 1.9940 418.6680 418.8462 0.0267 -1.0000 -1.0000 0919466 1580144974.10 151.5092 60.0019 32.0000 1.9926 1.9933 418.7824 418.9609 0.0267 -1.0000 -1.0000 0919529 1580144974.20 151.5092 60.0019 32.0000 1.9925 1.9932 418.8327 419.0113 0.0267 -1.0000 -1.0000 0919591 1580144974.30 151.5092 60.0019 32.0000 1.9920 1.9927 418.8717 419.0486 0.0265 -1.0000 -1.0000 0919669 1580144974.40 151.5092 60.0019 32.0000 1.9929 1.9936 418.6695 418.8472 0.0267 -1.0000 -1.0000 0920107 1580144974.50 151.5092 60.0019 32.0000 1.9927 1.9934 418.7183 418.8961 0.0266 -1.0000 -1.0000 0920169 1580144974.60 151.5092 60.0019 32.0000 1.9922 1.9929 418.8375 419.0153 0.0267 -1.0000 -1.0000 0920247 1580144974.70 151.5092 60.0019 32.0000 1.9922 1.9929 418.9056 419.0836 0.0267 -1.0000 -1.0000 0920310 1580144974.80 151.4623 60.0019 32.0000 1.9918 1.9925 418.7789 418.9568 0.0267 -1.0000 -1.0000 0920372 1580144974.90 151.4623 60.0019 32.0000 1.9920 1.9927 418.7060 418.8856 0.0268 -1.0000 -1.0000 0920575 1580144975.00 151.4623 60.0019 32.0000 1.9927 1.9934 418.7040 418.8811 0.0265 -1.0000 -1.0000 0920638 1580144975.10 151.4623 60.0019 32.0000 1.9927 1.9933 418.8008 418.9782 0.0266 -1.0000 -1.0000 0920716 1580144975.20 151.4623 60.0019 32.0000 1.9921 1.9928 418.8443 419.0220 0.0266 -1.0000 -1.0000 0920779 1580144975.30 151.4819 60.0019 32.0000 1.9919 1.9926 418.9353 419.1130 0.0267 -1.0000 -1.0000 0920841 1580144975.40 151.4997 60.0019 32.0000 1.9920 1.9927 418.8491 419.0268 0.0266 -1.0000 -1.0000 0921091 1580144975.50 151.4997 60.0019 32.0000 1.9930 1.9937 418.7242 418.9014 0.0266 -1.0000 -1.0000 0921154 1580144975.60 151.4997 60.0019 32.0000 1.9926 1.9933 418.8052 418.9831 0.0267 -1.0000 -1.0000 0921216 1580144975.70 151.4997 60.0019 32.0000 1.9917 1.9924 418.8646 419.0421 0.0266 -1.0000 -1.0000 0921279 1580144975.80 151.4997 60.0019 32.0000 1.9922 1.9929 418.9308 419.1082 0.0266 -1.0000 -1.0000 0921341 1580144975.90 151.5611 60.0019 32.0000 1.9926 1.9933 418.7867 418.9649 0.0267 -1.0000 -1.0000 0921575 1580144976.00 151.5611 60.0019 32.0000 1.9931 1.9938 418.7314 418.9095 0.0267 -1.0000 -1.0000 0921654 1580144976.10 151.5611 60.0019 32.0000 1.9925 1.9931 418.7468 418.9249 0.0267 -1.0000 -1.0000 0921716 1580144976.20 151.5611 60.0019 32.0000 1.9927 1.9934 418.9523 419.1298 0.0266 -1.0000 -1.0000 0921763 1580144976.30 151.5611 60.0019 32.0000 1.9921 1.9928 418.9754 419.1522 0.0266 -1.0000 -1.0000 0921841 1580144976.40 151.4776 60.0019 32.0000 1.9924 1.9931 418.9163 419.0938 0.0265 -1.0000 -1.0000 0921904 1580144976.50 151.4442 60.0019 32.0000 1.9926 1.9933 418.8372 419.0142 0.0265 -1.0000 -1.0000 0922075 1580144976.60 151.4442 60.0019 32.0000 1.9921 1.9928 418.7874 418.9646 0.0266 -1.0000 -1.0000 0922154 1580144976.70 151.4442 60.0019 32.0000 1.9922 1.9929 418.9238 419.1018 0.0267 -1.0000 -1.0000 0922216 1580144976.80 151.4442 60.0019 32.0000 1.9921 1.9928 418.9101 419.0885 0.0267 -1.0000 -1.0000 0922279 1580144976.90 151.4442 60.0019 32.0000 1.9924 1.9931 418.7330 418.9095 0.0265 -1.0000 -1.0000 0922357 1580144977.00 151.4830 60.0019 32.0000 1.9924 1.9931 418.7632 418.9409 0.0266 -1.0000 -1.0000 0922575 1580144977.10 151.4830 60.0019 32.0000 1.9924 1.9931 418.8784 419.0566 0.0267 -1.0000 -1.0000 0922654 1580144977.20 151.4830 60.0019 32.0000 1.9926 1.9933 418.9656 419.1437 0.0267 -1.0000 -1.0000 0922716 1580144977.30 151.4830 60.0019 32.0000 1.9932 1.9939 418.8646 419.0424 0.0266 -1.0000 -1.0000 0922779 1580144977.40 151.4830 60.0019 32.0000 1.9934 1.9941 418.7379 418.9163 0.0268 -1.0000 -1.0000 0922841 1580144977.50 151.4331 60.0019 32.0000 1.9936 1.9943 418.5711 418.7483 0.0266 -1.0000 -1.0000 0923075 1580144977.60 151.4331 60.0019 32.0000 1.9929 1.9936 418.7070 418.8847 0.0266 -1.0000 -1.0000 0923138 1580144977.70 151.4331 60.0019 32.0000 1.9927 1.9934 418.9192 419.0971 0.0267 -1.0000 -1.0000 0923200 1580144977.80 151.4331 60.0019 32.0000 1.9926 1.9933 418.9600 419.1383 0.0267 -1.0000 -1.0000 0923263 1580144977.90 151.4331 60.0019 32.0000 1.9924 1.9931 418.8779 419.0558 0.0267 -1.0000 -1.0000 0923326 1580144978.00 151.4639 60.0019 32.0000 1.9930 1.9937 418.6751 418.8531 0.0267 -1.0000 -1.0000 0924216 1580144978.10 151.4999 60.0019 32.0000 1.9934 1.9941 418.7788 418.9561 0.0266 -1.0000 -1.0000 0924279 1580144978.20 151.4999 60.0019 32.0000 1.9919 1.9926 418.7976 418.9752 0.0266 -1.0000 -1.0000 0924341 1580144978.30 151.4999 60.0019 32.0000 1.9919 1.9926 418.8501 419.0274 0.0266 -1.0000 -1.0000 0924419 1580144978.40 151.4999 60.0019 32.0000 1.9912 1.9919 418.8833 419.0613 0.0267 -1.0000 -1.0000 0924482 1580144978.50 151.4999 60.0019 32.0000 1.9926 1.9933 418.8201 418.9974 0.0265 -1.0000 -1.0000 0924544 1580144978.60 151.5627 60.0019 32.0000 1.9928 1.9935 418.7607 418.9388 0.0267 -1.0000 -1.0000 0924622 1580144978.70 151.5627 60.0019 32.0000 1.9931 1.9938 418.7250 418.9030 0.0266 -1.0000 -1.0000 0924685 1580144978.80 151.5627 60.0019 32.0000 1.9928 1.9935 418.8799 419.0573 0.0266 -1.0000 -1.0000 0924747 1580144978.90 151.5627 60.0019 32.0000 1.9917 1.9924 418.9380 419.1155 0.0266 -1.0000 -1.0000 0924810 1580144979.00 151.5627 60.0019 32.0000 1.9919 1.9926 418.9278 419.1060 0.0267 -1.0000 -1.0000 0924872 1580144979.10 151.5489 60.0019 32.0000 1.9929 1.9936 418.7370 418.9168 0.0270 -1.0000 -1.0000 0924950 1580144979.20 151.5489 60.0019 32.0000 1.9931 1.9938 418.7598 418.9378 0.0267 -1.0000 -1.0000 0925013 1580144979.30 151.5489 60.0019 32.0000 1.9923 1.9930 418.8675 419.0461 0.0267 -1.0000 -1.0000 0925075 1580144979.40 151.5489 60.0019 32.0000 1.9922 1.9929 418.9223 419.1007 0.0268 -1.0000 -1.0000 0925154 1580144979.50 151.5489 60.0019 32.0000 1.9927 1.9934 418.9535 419.1317 0.0267 -1.0000 -1.0000 0925216 1580144979.60 151.5398 60.0021 32.0000 1.9934 1.9941 418.7141 418.8919 0.0267 -1.0000 -1.0000 0925279 1580144979.70 151.4904 60.0027 32.0000 1.9935 1.9942 418.7589 418.9373 0.0267 -1.0000 -1.0000 0925357 1580144979.80 151.4904 60.0027 32.0000 1.9927 1.9934 418.8212 418.9989 0.0266 -1.0000 -1.0000 0925420 1580144979.90 151.4904 60.0027 32.0000 1.9929 1.9936 418.8031 418.9808 0.0266 -1.0000 -1.0000 0925482 1580144980.00 151.4904 60.0027 32.0000 1.9934 1.9941 418.6963 418.8739 0.0266 -1.0000 -1.0000 0925560 1580144980.10 151.4904 60.0027 32.0000 1.9929 1.9936 418.7303 418.9077 0.0266 -1.0000 -1.0000 0925623 1580144980.20 151.4904 60.0027 32.0000 1.9930 1.9937 418.8604 419.0391 0.0267 -1.0000 -1.0000 0925685 1580144980.30 151.4881 60.0027 32.0000 1.9922 1.9929 419.0081 419.1859 0.0266 -1.0000 -1.0000 0925747 1580144980.40 151.4881 60.0027 32.0000 1.9920 1.9927 418.9467 419.1251 0.0267 -1.0000 -1.0000 0925810 1580144980.50 151.4881 60.0027 32.0000 1.9932 1.9939 418.8486 419.0259 0.0266 -1.0000 -1.0000 0925872 1580144980.60 151.4881 60.0027 32.0000 1.9941 1.9948 418.7308 418.9080 0.0266 -1.0000 -1.0000 0926107 1580144980.70 151.4881 60.0027 32.0000 1.9927 1.9934 418.8764 419.0538 0.0266 -1.0000 -1.0000 0926169 1580144980.80 151.4881 60.0027 32.0000 1.9929 1.9936 419.0029 419.1812 0.0267 -1.0000 -1.0000 0926232 1580144980.90 151.5374 60.0027 32.0000 1.9922 1.9929 418.9313 419.1091 0.0266 -1.0000 -1.0000 0926310 1580144981.00 151.5374 60.0027 32.0000 1.9926 1.9933 418.8238 419.0012 0.0266 -1.0000 -1.0000 0926372 1580144981.10 151.5374 60.0027 32.0000 1.9928 1.9935 418.7307 418.9079 0.0266 -1.0000 -1.0000 0926669 1580144981.20 151.5374 60.0027 32.0000 1.9917 1.9924 418.8987 419.0760 0.0265 -1.0000 -1.0000 0926732 1580144981.30 151.5374 60.0027 32.0000 1.9919 1.9926 418.9691 419.1460 0.0265 -1.0000 -1.0000 0926794 1580144981.40 151.5714 60.0027 32.0000 1.9924 1.9931 418.8215 418.9989 0.0267 -1.0000 -1.0000 0926857 1580144981.50 151.5714 60.0027 32.0000 1.9929 1.9936 418.7789 418.9583 0.0269 -1.0000 -1.0000 0926935 1580144981.60 151.5714 60.0027 32.0000 1.9930 1.9937 418.6831 418.8614 0.0268 -1.0000 -1.0000 0927107 1580144981.70 151.5714 60.0027 32.0000 1.9935 1.9942 418.6928 418.8715 0.0268 -1.0000 -1.0000 0927169 1580144981.80 151.5714 60.0027 32.0000 1.9919 1.9926 418.8221 418.9988 0.0264 -1.0000 -1.0000 0927247 1580144981.90 151.5614 60.0027 32.0000 1.9914 1.9921 418.9184 419.0966 0.0268 -1.0000 -1.0000 0927294 1580144982.00 151.5313 60.0027 32.0000 1.9916 1.9923 418.8918 419.0697 0.0265 -1.0000 -1.0000 0927372 1580144982.10 151.5313 60.0027 32.0000 1.9922 1.9929 418.9095 419.0872 0.0267 -1.0000 -1.0000 0927857 1580144982.20 151.5313 60.0027 32.0000 1.9929 1.9936 418.6813 418.8599 0.0267 -1.0000 -1.0000 0927920 1580144982.30 151.5313 60.0027 32.0000 1.9932 1.9939 418.7942 418.9723 0.0267 -1.0000 -1.0000 0927982 1580144982.40 151.5313 60.0027 32.0000 1.9919 1.9926 418.8636 419.0410 0.0266 -1.0000 -1.0000 0928044 1580144982.50 151.5072 60.0027 32.0000 1.9917 1.9924 418.9210 419.0998 0.0268 -1.0000 -1.0000 0928107 1580144982.60 151.5072 60.0027 32.0000 1.9926 1.9933 418.8741 419.0517 0.0265 -1.0000 -1.0000 0928185 1580144982.70 151.5072 60.0027 32.0000 1.9930 1.9937 418.6560 418.8340 0.0267 -1.0000 -1.0000 0928247 1580144982.80 151.5072 60.0027 32.0000 1.9927 1.9934 418.6460 418.8237 0.0266 -1.0000 -1.0000 0928310 1580144982.90 151.5072 60.0027 32.0000 1.9925 1.9932 418.8700 419.0474 0.0266 -1.0000 -1.0000 0928388 1580144983.00 151.4992 60.0027 32.0000 1.9922 1.9929 418.9676 419.1453 0.0266 -1.0000 -1.0000 0928450 1580144983.10 151.4917 60.0027 32.0000 1.9919 1.9926 418.9600 419.1364 0.0264 -1.0000 -1.0000 0928544 1580144983.20 151.4917 60.0027 32.0000 1.9921 1.9928 418.9275 419.1045 0.0265 -1.0000 -1.0000 0928607 1580144983.30 151.4917 60.0027 32.0000 1.9924 1.9931 418.6440 418.8212 0.0266 -1.0000 -1.0000 0928669 1580144983.40 151.4917 60.0027 32.0000 1.9931 1.9938 418.7583 418.9368 0.0267 -1.0000 -1.0000 0928747 1580144983.50 151.4917 60.0027 32.0000 1.9926 1.9933 418.8180 418.9966 0.0268 -1.0000 -1.0000 0928810 1580144983.60 151.4789 60.0027 32.0000 1.9919 1.9926 418.9563 419.1344 0.0267 -1.0000 -1.0000 0929310 1580144983.70 151.4789 60.0027 32.0000 1.9916 1.9923 418.9747 419.1534 0.0267 -1.0000 -1.0000 0929388 1580144983.80 151.4789 60.0027 32.0000 1.9922 1.9929 418.9092 419.0865 0.0266 -1.0000 -1.0000 0929450 1580144983.90 151.4789 60.0027 32.0000 1.9929 1.9936 418.8571 419.0349 0.0267 -1.0000 -1.0000 0929513 1580144984.00 151.4789 60.0027 32.0000 1.9927 1.9934 418.8159 418.9944 0.0268 -1.0000 -1.0000 0929591 1580144984.10 151.4972 60.0027 32.0000 1.9931 1.9938 418.8020 418.9807 0.0267 -1.0000 -1.0000 0929857 1580144984.20 151.4972 60.0027 32.0000 1.9922 1.9929 418.8404 419.0182 0.0266 -1.0000 -1.0000 0929935 1580144984.30 151.4972 60.0027 32.0000 1.9928 1.9935 418.8552 419.0342 0.0268 -1.0000 -1.0000 0929997 1580144984.40 151.4972 60.0027 32.0000 1.9926 1.9933 418.8087 418.9867 0.0267 -1.0000 -1.0000 0930060 1580144984.50 151.4972 60.0027 32.0000 1.9929 1.9936 418.7574 418.9358 0.0268 -1.0000 -1.0000 0930123 1580144984.60 151.4972 60.0027 32.0000 1.9927 1.9934 418.6846 418.8631 0.0267 -1.0000 -1.0000 0930216 1580144984.70 151.5295 60.0025 32.0000 1.9924 1.9931 418.7491 418.9268 0.0267 -1.0000 -1.0000 0930279 1580144984.80 151.5295 60.0025 32.0000 1.9917 1.9924 418.9360 419.1142 0.0266 -1.0000 -1.0000 0930341 1580144984.90 151.5295 60.0025 32.0000 1.9920 1.9927 418.9925 419.1705 0.0266 -1.0000 -1.0000 0930419 1580144985.00 151.5295 60.0025 32.0000 1.9918 1.9924 418.8757 419.0539 0.0267 -1.0000 -1.0000 0930482 1580144985.10 151.5295 60.0025 32.0000 1.9931 1.9938 418.7630 418.9413 0.0267 -1.0000 -1.0000 0930607 1580144985.20 151.5278 60.0025 32.0000 1.9923 1.9930 418.7271 418.9050 0.0267 -1.0000 -1.0000 0930669 1580144985.30 151.5270 60.0025 32.0000 1.9927 1.9934 418.7231 418.9002 0.0265 -1.0000 -1.0000 0930732 1580144985.40 151.5270 60.0025 32.0000 1.9917 1.9924 418.8088 418.9864 0.0267 -1.0000 -1.0000 0930810 1580144985.50 151.5270 60.0025 32.0000 1.9923 1.9930 418.7549 418.9321 0.0266 -1.0000 -1.0000 0930872 1580144985.60 151.5270 60.0025 32.0000 1.9921 1.9928 418.6741 418.8516 0.0266 -1.0000 -1.0000 0930935 1580144985.70 151.5270 60.0025 32.0000 1.9922 1.9929 418.6978 418.8758 0.0267 -1.0000 -1.0000 0931435 1580144985.80 151.4931 60.0025 32.0000 1.9921 1.9928 418.8823 419.0609 0.0268 -1.0000 -1.0000 0931497 1580144985.90 151.4931 60.0025 32.0000 1.9917 1.9924 418.8638 419.0423 0.0268 -1.0000 -1.0000 0931560 1580144986.00 151.4931 60.0025 32.0000 1.9919 1.9926 418.9436 419.1219 0.0267 -1.0000 -1.0000 0931638 1580144986.10 151.4931 60.0025 32.0000 1.9927 1.9934 418.7738 418.9514 0.0266 -1.0000 -1.0000 0931700 1580144986.20 151.4931 60.0025 32.0000 1.9934 1.9941 418.7776 418.9549 0.0266 -1.0000 -1.0000 0931763 1580144986.30 151.4510 60.0025 32.0000 1.9928 1.9935 418.8211 418.9988 0.0267 -1.0000 -1.0000 0931826 1580144986.40 151.4506 60.0025 32.0000 1.9917 1.9923 418.9817 419.1594 0.0266 -1.0000 -1.0000 0931904 1580144986.50 151.4506 60.0025 32.0000 1.9923 1.9930 418.9681 419.1466 0.0268 -1.0000 -1.0000 0931950 1580144986.60 151.4506 60.0025 32.0000 1.9921 1.9928 418.7457 418.9239 0.0267 -1.0000 -1.0000 0932029 1580144986.70 151.4506 60.0025 32.0000 1.9925 1.9932 418.7015 418.8794 0.0267 -1.0000 -1.0000 0932638 1580144986.80 151.4705 60.0025 32.0000 1.9925 1.9932 418.8715 419.0494 0.0267 -1.0000 -1.0000 0932700 1580144986.90 151.4953 60.0025 32.0000 1.9919 1.9926 418.9824 419.1603 0.0266 -1.0000 -1.0000 0932763 1580144987.00 151.4953 60.0025 32.0000 1.9928 1.9935 418.9633 419.1419 0.0267 -1.0000 -1.0000 0932826 1580144987.10 151.4953 60.0025 32.0000 1.9931 1.9938 418.8521 419.0300 0.0266 -1.0000 -1.0000 0932904 1580144987.20 151.4953 60.0025 32.0000 1.9931 1.9938 418.7481 418.9260 0.0267 -1.0000 -1.0000 0932966 1580144987.30 151.4953 60.0025 32.0000 1.9931 1.9938 418.7767 418.9545 0.0267 -1.0000 -1.0000 0933029 1580144987.40 151.5129 60.0025 32.0000 1.9927 1.9934 418.8934 419.0719 0.0267 -1.0000 -1.0000 0933107 1580144987.50 151.5129 60.0025 32.0000 1.9917 1.9924 419.0316 419.2106 0.0268 -1.0000 -1.0000 0933169 1580144987.60 151.5129 60.0025 32.0000 1.9925 1.9932 418.9209 419.0990 0.0267 -1.0000 -1.0000 0933232 1580144987.70 151.5129 60.0025 32.0000 1.9923 1.9929 418.8104 418.9886 0.0267 -1.0000 -1.0000 0933310 1580144987.80 151.5129 60.0025 32.0000 1.9929 1.9936 418.7816 418.9591 0.0266 -1.0000 -1.0000 0933372 1580144987.90 151.5129 60.0025 32.0000 1.9923 1.9930 418.9001 419.0786 0.0267 -1.0000 -1.0000 0933435 1580144988.00 151.4946 60.0025 32.0000 1.9914 1.9921 418.9864 419.1642 0.0266 -1.0000 -1.0000 0933497 1580144988.10 151.4946 60.0025 32.0000 1.9922 1.9929 418.8362 419.0130 0.0265 -1.0000 -1.0000 0933560 1580144988.20 151.4946 60.0025 32.0000 1.9934 1.9941 418.7401 418.9177 0.0267 -1.0000 -1.0000 0933794 1580144988.30 151.4946 60.0025 32.0000 1.9923 1.9930 418.7395 418.9176 0.0266 -1.0000 -1.0000 0933888 1580144988.40 151.4946 60.0025 32.0000 1.9918 1.9925 418.7628 418.9401 0.0266 -1.0000 -1.0000 0933950 1580144988.50 151.4268 60.0025 32.0000 1.9920 1.9927 418.9186 419.0965 0.0267 -1.0000 -1.0000 0934013 1580144988.60 151.3939 60.0025 32.0000 1.9923 1.9930 418.9131 419.0910 0.0266 -1.0000 -1.0000 0934075 1580144988.70 151.3939 60.0025 32.0000 1.9924 1.9931 418.9127 419.0905 0.0268 -1.0000 -1.0000 0934685 1580144988.80 151.3939 60.0025 32.0000 1.9932 1.9939 418.8479 419.0266 0.0266 -1.0000 -1.0000 0934747 1580144988.90 151.3939 60.0025 32.0000 1.9920 1.9927 418.9711 419.1482 0.0265 -1.0000 -1.0000 0934826 1580144989.00 151.4178 60.0025 32.0000 1.9919 1.9926 418.8933 419.0712 0.0267 -1.0000 -1.0000 0934888 1580144989.10 151.4178 60.0025 32.0000 1.9924 1.9931 418.8796 419.0581 0.0268 -1.0000 -1.0000 0934966 1580144989.20 151.4178 60.0025 32.0000 1.9931 1.9938 418.7144 418.8929 0.0267 -1.0000 -1.0000 0935029 1580144989.30 151.4178 60.0025 32.0000 1.9931 1.9938 418.6507 418.8280 0.0266 -1.0000 -1.0000 0935091 1580144989.40 151.4178 60.0025 32.0000 1.9925 1.9932 418.7806 418.9590 0.0267 -1.0000 -1.0000 0935154 1580144989.50 151.4178 60.0025 32.0000 1.9921 1.9928 418.8476 419.0240 0.0264 -1.0000 -1.0000 0935216 1580144989.60 151.4943 60.0023 32.0000 1.9925 1.9932 418.9016 419.0787 0.0266 -1.0000 -1.0000 0935279 1580144989.70 151.5066 60.0023 32.0000 1.9918 1.9925 418.7047 418.8824 0.0267 -1.0000 -1.0000 0935357 1580144989.80 151.5066 60.0023 32.0000 1.9932 1.9939 418.6579 418.8367 0.0268 -1.0000 -1.0000 0935435 1580144989.90 151.5066 60.0023 32.0000 1.9928 1.9935 418.8297 419.0075 0.0267 -1.0000 -1.0000 0935497 1580144990.00 151.5066 60.0023 32.0000 1.9916 1.9923 418.9810 419.1590 0.0266 -1.0000 -1.0000 0935575 1580144990.10 151.5066 60.0023 32.0000 1.9931 1.9938 418.7987 418.9764 0.0266 -1.0000 -1.0000 0935638 1580144990.20 151.5066 60.0023 32.0000 1.9936 1.9943 418.7015 418.8802 0.0267 -1.0000 -1.0000 0935700 1580144990.30 151.4967 60.0023 32.0000 1.9929 1.9936 418.8105 418.9888 0.0267 -1.0000 -1.0000 0935966 1580144990.40 151.4966 60.0023 32.0000 1.9920 1.9927 418.8335 419.0113 0.0266 -1.0000 -1.0000 0936029 1580144990.50 151.4966 60.0023 32.0000 1.9919 1.9926 418.9779 419.1558 0.0267 -1.0000 -1.0000 0936075 1580144990.60 151.4966 60.0023 32.0000 1.9923 1.9930 418.8345 419.0129 0.0267 -1.0000 -1.0000 0936154 1580144990.70 151.4966 60.0023 32.0000 1.9934 1.9941 418.6519 418.8313 0.0269 -1.0000 -1.0000 0936216 1580144990.80 151.4556 60.0023 32.0000 1.9927 1.9934 418.7287 418.9071 0.0268 -1.0000 -1.0000 0936404 1580144990.90 151.4530 60.0023 32.0000 1.9927 1.9934 418.8553 419.0334 0.0266 -1.0000 -1.0000 0936482 1580144991.00 151.4530 60.0023 32.0000 1.9928 1.9935 418.9898 419.1672 0.0266 -1.0000 -1.0000 0936544 1580144991.10 151.4530 60.0023 32.0000 1.9934 1.9941 418.7032 418.8818 0.0267 -1.0000 -1.0000 0936607 1580144991.20 151.4530 60.0023 32.0000 1.9923 1.9930 418.8681 419.0458 0.0267 -1.0000 -1.0000 0936669 1580144991.30 151.4602 60.0023 32.0000 1.9926 1.9933 418.9046 419.0833 0.0268 -1.0000 -1.0000 0936920 1580144991.40 151.5003 60.0023 32.0000 1.9922 1.9929 418.8849 419.0648 0.0269 -1.0000 -1.0000 0936982 1580144991.50 151.5003 60.0023 32.0000 1.9932 1.9939 418.7108 418.8891 0.0267 -1.0000 -1.0000 0937044 1580144991.60 151.5003 60.0023 32.0000 1.9931 1.9938 418.7363 418.9144 0.0267 -1.0000 -1.0000 0937107 1580144991.70 151.5003 60.0023 32.0000 1.9922 1.9929 418.8243 419.0022 0.0267 -1.0000 -1.0000 0937185 1580144991.80 151.5003 60.0023 32.0000 1.9921 1.9928 419.0129 419.1907 0.0266 -1.0000 -1.0000 0937420 1580144991.90 151.5462 60.0023 32.0000 1.9934 1.9941 418.8432 419.0214 0.0267 -1.0000 -1.0000 0937482 1580144992.00 151.5462 60.0023 32.0000 1.9923 1.9930 418.7154 418.8937 0.0267 -1.0000 -1.0000 0937544 1580144992.10 151.5462 60.0023 32.0000 1.9930 1.9937 418.7206 418.8988 0.0267 -1.0000 -1.0000 0937607 1580144992.20 151.5462 60.0023 32.0000 1.9922 1.9929 418.8866 419.0649 0.0267 -1.0000 -1.0000 0937669 1580144992.30 151.5462 60.0023 32.0000 1.9919 1.9926 418.9267 419.1059 0.0268 -1.0000 -1.0000 0937747 1580144992.40 151.5318 60.0023 32.0000 1.9933 1.9940 418.9356 419.1138 0.0267 -1.0000 -1.0000 0937920 1580144992.50 151.5243 60.0023 32.0000 1.9927 1.9934 418.6912 418.8688 0.0266 -1.0000 -1.0000 0937982 1580144992.60 151.5243 60.0023 32.0000 1.9922 1.9929 418.8234 419.0019 0.0268 -1.0000 -1.0000 0938060 1580144992.70 151.5243 60.0023 32.0000 1.9922 1.9929 419.0023 419.1804 0.0266 -1.0000 -1.0000 0938123 1580144992.80 151.5243 60.0023 32.0000 1.9923 1.9930 418.9921 419.1698 0.0266 -1.0000 -1.0000 0938185 1580144992.90 151.5226 60.0023 32.0000 1.9929 1.9936 418.9137 419.0924 0.0268 -1.0000 -1.0000 0938919 1580144993.00 151.4791 60.0023 32.0000 1.9935 1.9942 418.7459 418.9238 0.0266 -1.0000 -1.0000 0938982 1580144993.10 151.4791 60.0023 32.0000 1.9939 1.9946 418.6920 418.8703 0.0267 -1.0000 -1.0000 0939060 1580144993.20 151.4791 60.0023 32.0000 1.9924 1.9931 418.9244 419.1021 0.0266 -1.0000 -1.0000 0939122 1580144993.30 151.4791 60.0023 32.0000 1.9922 1.9929 418.8189 418.9973 0.0268 -1.0000 -1.0000 0939185 1580144993.40 151.4791 60.0023 32.0000 1.9933 1.9940 418.7483 418.9261 0.0266 -1.0000 -1.0000 0939263 1580144993.50 151.5041 60.0023 32.0000 1.9934 1.9941 418.6684 418.8459 0.0266 -1.0000 -1.0000 0939326 1580144993.60 151.5057 60.0023 32.0000 1.9927 1.9934 418.8294 419.0072 0.0266 -1.0000 -1.0000 0939388 1580144993.70 151.5057 60.0023 32.0000 1.9920 1.9927 418.8019 418.9792 0.0266 -1.0000 -1.0000 0939451 1580144993.80 151.5057 60.0023 32.0000 1.9929 1.9936 418.9448 419.1232 0.0266 -1.0000 -1.0000 0939513 1580144993.90 151.5057 60.0023 32.0000 1.9931 1.9938 418.8588 419.0360 0.0266 -1.0000 -1.0000 0939575 1580144994.00 151.5088 60.0023 32.0000 1.9927 1.9934 418.6697 418.8485 0.0268 -1.0000 -1.0000 0939654 1580144994.10 151.5404 60.0023 32.0000 1.9931 1.9938 418.7148 418.8927 0.0267 -1.0000 -1.0000 0939716 1580144994.20 151.5404 60.0023 32.0000 1.9923 1.9930 418.8121 418.9894 0.0265 -1.0000 -1.0000 0939779 1580144994.30 151.5404 60.0023 32.0000 1.9917 1.9924 418.9258 419.1040 0.0267 -1.0000 -1.0000 0939857 1580144994.40 151.5404 60.0023 32.0000 1.9923 1.9930 418.8744 419.0524 0.0267 -1.0000 -1.0000 0940482 1580144994.50 151.5404 60.0023 32.0000 1.9929 1.9936 418.7173 418.8960 0.0268 -1.0000 -1.0000 0940544 1580144994.60 151.4695 60.0023 32.0000 1.9920 1.9927 418.8286 419.0063 0.0267 -1.0000 -1.0000 0940622 1580144994.70 151.4695 60.0023 32.0000 1.9923 1.9930 418.7109 418.8890 0.0267 -1.0000 -1.0000 0940685 1580144994.80 151.4695 60.0023 32.0000 1.9926 1.9933 418.8699 419.0474 0.0266 -1.0000 -1.0000 0940747 1580144994.90 151.4695 60.0023 32.0000 1.9930 1.9937 418.8107 418.9891 0.0267 -1.0000 -1.0000 0940826 1580144995.00 151.4695 60.0023 32.0000 1.9924 1.9931 418.6948 418.8727 0.0266 -1.0000 -1.0000 0940904 1580144995.10 151.4661 60.0023 32.0000 1.9926 1.9933 418.7555 418.9333 0.0267 -1.0000 -1.0000 0940982 1580144995.20 151.4213 60.0023 32.0000 1.9922 1.9930 418.9966 419.1758 0.0268 -1.0000 -1.0000 0941029 1580144995.30 151.4213 60.0023 32.0000 1.9921 1.9928 418.9477 419.1257 0.0267 -1.0000 -1.0000 0941107 1580144995.40 151.4213 60.0023 32.0000 1.9926 1.9933 418.9354 419.1142 0.0268 -1.0000 -1.0000 0941169 1580144995.50 151.4213 60.0023 32.0000 1.9928 1.9935 418.8446 419.0231 0.0267 -1.0000 -1.0000 0941232 1580144995.60 151.4213 60.0023 32.0000 1.9920 1.9927 418.8354 419.0132 0.0266 -1.0000 -1.0000 0941294 1580144995.70 151.4213 60.0023 32.0000 1.9921 1.9928 418.9620 419.1394 0.0266 -1.0000 -1.0000 0941372 1580144995.80 151.5178 60.0023 32.0000 1.9930 1.9937 418.9291 419.1077 0.0267 -1.0000 -1.0000 0941435 1580144995.90 151.5250 60.0023 32.0000 1.9926 1.9933 418.7486 418.9254 0.0264 -1.0000 -1.0000 0941497 1580144996.00 151.5250 60.0023 32.0000 1.9924 1.9931 418.6813 418.8588 0.0267 -1.0000 -1.0000 0941575 1580144996.10 151.5250 60.0023 32.0000 1.9917 1.9924 418.7451 418.9246 0.0269 -1.0000 -1.0000 0941638 1580144996.20 151.5250 60.0023 32.0000 1.9924 1.9931 418.9033 419.0814 0.0266 -1.0000 -1.0000 0941701 1580144996.30 151.5250 60.0023 32.0000 1.9921 1.9928 418.9653 419.1433 0.0267 -1.0000 -1.0000 0941763 1580144996.40 151.5105 60.0023 32.0000 1.9928 1.9935 418.7566 418.9333 0.0265 -1.0000 -1.0000 0941826 1580144996.50 151.5105 60.0023 32.0000 1.9929 1.9936 418.6509 418.8290 0.0267 -1.0000 -1.0000 0942607 1580144996.60 151.5105 60.0023 32.0000 1.9930 1.9936 418.7665 418.9447 0.0267 -1.0000 -1.0000 0942685 1580144996.70 151.5105 60.0023 32.0000 1.9922 1.9929 418.7598 418.9387 0.0268 -1.0000 -1.0000 0942747 1580144996.80 151.5105 60.0023 32.0000 1.9926 1.9933 418.7923 418.9710 0.0267 -1.0000 -1.0000 0942810 1580144996.90 151.5105 60.0023 32.0000 1.9927 1.9934 418.6361 418.8136 0.0266 -1.0000 -1.0000 0942888 1580144997.00 151.4548 60.0023 32.0000 1.9926 1.9933 418.7196 418.8981 0.0268 -1.0000 -1.0000 0942950 1580144997.10 151.4442 60.0023 32.0000 1.9921 1.9928 418.9423 419.1214 0.0269 -1.0000 -1.0000 0943013 1580144997.20 151.4442 60.0023 32.0000 1.9918 1.9925 418.9976 419.1771 0.0269 -1.0000 -1.0000 0943091 1580144997.30 151.4442 60.0023 32.0000 1.9933 1.9940 418.7939 418.9720 0.0267 -1.0000 -1.0000 0943138 1580144997.40 151.4442 60.0023 32.0000 1.9936 1.9943 418.7546 418.9323 0.0266 -1.0000 -1.0000 0943232 1580144997.50 151.4446 60.0023 32.0000 1.9925 1.9932 418.6810 418.8584 0.0266 -1.0000 -1.0000 0943294 1580144997.60 151.4482 60.0023 32.0000 1.9921 1.9928 418.8475 419.0263 0.0268 -1.0000 -1.0000 0943357 1580144997.70 151.4482 60.0023 32.0000 1.9915 1.9922 418.9496 419.1277 0.0266 -1.0000 -1.0000 0943435 1580144997.80 151.4482 60.0023 32.0000 1.9924 1.9931 418.7643 418.9424 0.0267 -1.0000 -1.0000 0943497 1580144997.90 151.4482 60.0023 32.0000 1.9923 1.9930 418.7002 418.8780 0.0267 -1.0000 -1.0000 0943560 1580144998.00 151.4482 60.0023 32.0000 1.9924 1.9931 418.7626 418.9399 0.0265 -1.0000 -1.0000 0943638 1580144998.10 151.5506 60.0023 32.0000 1.9919 1.9926 418.9689 419.1459 0.0266 -1.0000 -1.0000 0943701 1580144998.20 151.5506 60.0023 32.0000 1.9917 1.9924 418.8958 419.0745 0.0268 -1.0000 -1.0000 0943763 1580144998.30 151.5506 60.0023 32.0000 1.9927 1.9934 418.8433 419.0218 0.0268 -1.0000 -1.0000 0943826 1580144998.40 151.5506 60.0023 32.0000 1.9929 1.9936 418.8424 419.0213 0.0267 -1.0000 -1.0000 0943888 1580144998.50 151.5506 60.0023 32.0000 1.9922 1.9929 418.7417 418.9191 0.0266 -1.0000 -1.0000 0944138 1580144998.60 151.4972 60.0023 32.0000 1.9917 1.9923 418.8452 419.0234 0.0268 -1.0000 -1.0000 0944201 1580144998.70 151.4847 60.0023 32.0000 1.9920 1.9926 418.9659 419.1445 0.0267 -1.0000 -1.0000 0944263 1580144998.80 151.4847 60.0023 32.0000 1.9921 1.9928 418.7911 418.9687 0.0266 -1.0000 -1.0000 0944326 1580144998.90 151.4847 60.0023 32.0000 1.9934 1.9940 418.8267 419.0050 0.0267 -1.0000 -1.0000 0944404 1580144999.00 151.4847 60.0023 32.0000 1.9918 1.9925 418.9114 419.0888 0.0265 -1.0000 -1.0000 0944466 1580144999.10 151.4847 60.0023 32.0000 1.9917 1.9924 418.8294 419.0079 0.0267 -1.0000 -1.0000 0944638 1580144999.20 151.4372 60.0023 32.0000 1.9929 1.9936 418.7967 418.9752 0.0267 -1.0000 -1.0000 0944700 1580144999.30 151.4372 60.0023 32.0000 1.9924 1.9931 418.7216 418.8993 0.0266 -1.0000 -1.0000 0944763 1580144999.40 151.4372 60.0023 32.0000 1.9927 1.9934 418.9411 419.1194 0.0267 -1.0000 -1.0000 0944841 1580144999.50 151.4372 60.0023 32.0000 1.9912 1.9919 418.9147 419.0927 0.0266 -1.0000 -1.0000 0944888 1580144999.60 151.4372 60.0023 32.0000 1.9916 1.9923 418.8123 418.9902 0.0267 -1.0000 -1.0000 0945169 1580144999.70 151.4296 60.0023 32.0000 1.9930 1.9937 418.7310 418.9091 0.0267 -1.0000 -1.0000 0945232 1580144999.80 151.3966 60.0024 32.0000 1.9930 1.9937 418.6746 418.8522 0.0266 -1.0000 -1.0000 0945294 1580144999.90 151.3966 60.0024 32.0000 1.9929 1.9936 418.7312 418.9090 0.0266 -1.0000 -1.0000 0945357 1580145000.00 151.3966 60.0024 32.0000 1.9925 1.9931 418.9336 419.1109 0.0266 -1.0000 -1.0000 0945435 1580145000.10 151.3966 60.0024 32.0000 1.9937 1.9944 418.8444 419.0222 0.0266 -1.0000 -1.0000 0945669 1580145000.20 151.3966 60.0024 32.0000 1.9934 1.9941 418.7963 418.9741 0.0267 -1.0000 -1.0000 0945732 1580145000.30 151.3966 60.0024 32.0000 1.9927 1.9934 418.7033 418.8813 0.0267 -1.0000 -1.0000 0945810 1580145000.40 151.4991 60.0024 32.0000 1.9917 1.9924 418.8997 419.0781 0.0267 -1.0000 -1.0000 0945872 1580145000.50 151.4999 60.0024 32.0000 1.9921 1.9928 418.9589 419.1364 0.0266 -1.0000 -1.0000 0945935 1580145000.60 151.4999 60.0024 32.0000 1.9922 1.9929 418.9524 419.1307 0.0267 -1.0000 -1.0000 0946154 1580145000.70 151.4999 60.0024 32.0000 1.9920 1.9927 418.8992 419.0777 0.0268 -1.0000 -1.0000 0946216 1580145000.80 151.4999 60.0024 32.0000 1.9933 1.9940 418.7541 418.9318 0.0266 -1.0000 -1.0000 0946279 1580145000.90 151.4999 60.0024 32.0000 1.9931 1.9938 418.7538 418.9317 0.0266 -1.0000 -1.0000 0946341 1580145001.00 151.5500 60.0024 32.0000 1.9919 1.9926 418.8854 419.0639 0.0268 -1.0000 -1.0000 0946404 1580145001.10 151.5500 60.0024 32.0000 1.9916 1.9923 418.8820 419.0604 0.0267 -1.0000 -1.0000 0946841 1580145001.20 151.5500 60.0024 32.0000 1.9926 1.9933 418.6746 418.8527 0.0266 -1.0000 -1.0000 0946904 1580145001.30 151.5500 60.0024 32.0000 1.9929 1.9936 418.7463 418.9238 0.0266 -1.0000 -1.0000 0946982 1580145001.40 151.5500 60.0024 32.0000 1.9922 1.9929 418.7480 418.9270 0.0268 -1.0000 -1.0000 0947060 1580145001.50 151.5469 60.0024 32.0000 1.9919 1.9926 418.8791 419.0571 0.0266 -1.0000 -1.0000 0947122 1580145001.60 151.5437 60.0024 32.0000 1.9930 1.9937 418.8390 419.0167 0.0267 -1.0000 -1.0000 0947841 1580145001.70 151.5437 60.0024 32.0000 1.9926 1.9933 418.8263 419.0045 0.0267 -1.0000 -1.0000 0947935 1580145001.80 151.5437 60.0024 32.0000 1.9930 1.9936 418.7324 418.9098 0.0266 -1.0000 -1.0000 0947997 1580145001.90 151.5437 60.0024 32.0000 1.9920 1.9927 418.8133 418.9914 0.0267 -1.0000 -1.0000 0948060 1580145002.00 151.5437 60.0024 32.0000 1.9916 1.9923 418.9982 419.1752 0.0265 -1.0000 -1.0000 0948138 1580145002.10 151.4602 60.0024 32.0000 1.9927 1.9934 418.8907 419.0681 0.0266 -1.0000 -1.0000 0948201 1580145002.20 151.4602 60.0024 32.0000 1.9935 1.9942 418.8038 418.9821 0.0267 -1.0000 -1.0000 0948263 1580145002.30 151.4602 60.0024 32.0000 1.9928 1.9935 418.9208 419.0990 0.0267 -1.0000 -1.0000 0948341 1580145002.40 151.4602 60.0024 32.0000 1.9912 1.9919 418.9771 419.1548 0.0266 -1.0000 -1.0000 0948404 1580145002.50 151.4602 60.0024 32.0000 1.9920 1.9927 418.9754 419.1533 0.0267 -1.0000 -1.0000 0948466 1580145002.60 151.4439 60.0024 32.0000 1.9924 1.9931 418.8393 419.0181 0.0268 -1.0000 -1.0000 0948529 1580145002.70 151.4439 60.0024 32.0000 1.9937 1.9944 418.7579 418.9375 0.0269 -1.0000 -1.0000 0948591 1580145002.80 151.4439 60.0024 32.0000 1.9923 1.9930 418.8049 418.9826 0.0266 -1.0000 -1.0000 0948669 1580145002.90 151.4439 60.0024 32.0000 1.9925 1.9932 418.8503 419.0279 0.0266 -1.0000 -1.0000 0948747 1580145003.00 151.4439 60.0024 32.0000 1.9929 1.9936 418.9460 419.1239 0.0267 -1.0000 -1.0000 0948810 1580145003.10 151.5082 60.0024 32.0000 1.9930 1.9937 418.8083 418.9858 0.0265 -1.0000 -1.0000 0948888 1580145003.20 151.5707 60.0024 32.0000 1.9931 1.9938 418.7256 418.9033 0.0267 -1.0000 -1.0000 0949060 1580145003.30 151.5707 60.0024 32.0000 1.9931 1.9938 418.6956 418.8741 0.0267 -1.0000 -1.0000 0949122 1580145003.40 151.5707 60.0024 32.0000 1.9925 1.9932 418.8859 419.0642 0.0267 -1.0000 -1.0000 0949201 1580145003.50 151.5707 60.0024 32.0000 1.9921 1.9928 419.0194 419.1974 0.0267 -1.0000 -1.0000 0949263 1580145003.60 151.5707 60.0024 32.0000 1.9926 1.9933 418.9476 419.1255 0.0267 -1.0000 -1.0000 0949326 1580145003.70 151.5662 60.0024 32.0000 1.9935 1.9941 418.8096 418.9879 0.0267 -1.0000 -1.0000 0949935 1580145003.80 151.5662 60.0024 32.0000 1.9933 1.9940 418.8062 418.9853 0.0268 -1.0000 -1.0000 0949997 1580145003.90 151.5662 60.0024 32.0000 1.9925 1.9932 418.7777 418.9558 0.0267 -1.0000 -1.0000 0950060 1580145004.00 151.5662 60.0024 32.0000 1.9923 1.9930 418.9061 419.0845 0.0267 -1.0000 -1.0000 0950138 1580145004.10 151.5662 60.0024 32.0000 1.9923 1.9930 418.9614 419.1394 0.0267 -1.0000 -1.0000 0950201 1580145004.20 151.5464 60.0024 32.0000 1.9924 1.9931 418.6655 418.8436 0.0266 -1.0000 -1.0000 0950263 1580145004.30 151.5383 60.0024 32.0000 1.9931 1.9937 418.7277 418.9056 0.0267 -1.0000 -1.0000 0950326 1580145004.40 151.5383 60.0024 32.0000 1.9929 1.9936 418.8629 419.0406 0.0266 -1.0000 -1.0000 0950388 1580145004.50 151.5383 60.0024 32.0000 1.9915 1.9922 418.8604 419.0376 0.0266 -1.0000 -1.0000 0950451 1580145004.60 151.5383 60.0024 32.0000 1.9931 1.9938 418.7659 418.9442 0.0267 -1.0000 -1.0000 0950529 1580145004.70 151.5383 60.0024 32.0000 1.9925 1.9932 418.7395 418.9170 0.0266 -1.0000 -1.0000 0950591 1580145004.80 151.4529 60.0019 32.0000 1.9926 1.9933 418.7406 418.9187 0.0267 -1.0000 -1.0000 0950701 1580145004.90 151.4529 60.0019 32.0000 1.9921 1.9928 418.9155 419.0938 0.0267 -1.0000 -1.0000 0950779 1580145005.00 151.4529 60.0019 32.0000 1.9919 1.9926 418.9781 419.1577 0.0269 -1.0000 -1.0000 0950841 1580145005.10 151.4529 60.0019 32.0000 1.9932 1.9939 418.9860 419.1648 0.0268 -1.0000 -1.0000 0950919 1580145005.20 151.4529 60.0019 32.0000 1.9933 1.9940 418.8973 419.0754 0.0267 -1.0000 -1.0000 0950982 1580145005.30 151.4529 60.0019 32.0000 1.9937 1.9944 418.7567 418.9350 0.0267 -1.0000 -1.0000 0951044 1580145005.40 151.5388 60.0019 32.0000 1.9938 1.9945 418.8013 418.9790 0.0267 -1.0000 -1.0000 0951107 1580145005.50 151.5388 60.0019 32.0000 1.9922 1.9929 418.8399 419.0179 0.0267 -1.0000 -1.0000 0951169 1580145005.60 151.5388 60.0019 32.0000 1.9930 1.9937 418.8801 419.0592 0.0267 -1.0000 -1.0000 0951232 1580145005.70 151.5557 60.0019 32.0000 1.9930 1.9937 418.7955 418.9738 0.0268 -1.0000 -1.0000 0951310 1580145005.80 151.5557 60.0019 32.0000 1.9936 1.9943 418.7770 418.9554 0.0267 -1.0000 -1.0000 0951560 1580145005.90 151.5557 60.0019 32.0000 1.9931 1.9938 418.7721 418.9497 0.0266 -1.0000 -1.0000 0951623 1580145006.00 151.5557 60.0019 32.0000 1.9930 1.9937 418.9860 419.1631 0.0265 -1.0000 -1.0000 0951701 1580145006.10 151.5557 60.0019 32.0000 1.9924 1.9931 418.9585 419.1367 0.0267 -1.0000 -1.0000 0951763 1580145006.20 151.5557 60.0019 32.0000 1.9917 1.9924 418.9482 419.1265 0.0267 -1.0000 -1.0000 0951826 1580145006.30 151.5557 60.0019 32.0000 1.9932 1.9939 418.8061 418.9840 0.0267 -1.0000 -1.0000 0951904 1580145006.40 151.5495 60.0019 32.0000 1.9937 1.9944 418.8290 419.0069 0.0267 -1.0000 -1.0000 0951966 1580145006.50 151.5281 60.0019 32.0000 1.9932 1.9939 418.7532 418.9310 0.0266 -1.0000 -1.0000 0952029 1580145006.60 151.5281 60.0019 32.0000 1.9924 1.9931 418.8795 419.0577 0.0267 -1.0000 -1.0000 0952107 1580145006.70 151.5281 60.0019 32.0000 1.9922 1.9929 418.9591 419.1368 0.0266 -1.0000 -1.0000 0952169 1580145006.80 151.5281 60.0019 32.0000 1.9932 1.9939 418.7477 418.9257 0.0267 -1.0000 -1.0000 0952451 1580145006.90 151.5281 60.0019 32.0000 1.9930 1.9937 418.7182 418.8961 0.0266 -1.0000 -1.0000 0952513 1580145007.00 151.4638 60.0019 32.0000 1.9924 1.9931 418.8711 419.0496 0.0268 -1.0000 -1.0000 0952575 1580145007.10 151.4377 60.0019 32.0000 1.9921 1.9928 419.0508 419.2294 0.0267 -1.0000 -1.0000 0952654 1580145007.20 151.4377 60.0019 32.0000 1.9927 1.9934 418.8570 419.0354 0.0267 -1.0000 -1.0000 0952716 1580145007.30 151.4377 60.0019 32.0000 1.9931 1.9938 418.7220 418.9005 0.0267 -1.0000 -1.0000 0953154 1580145007.40 151.4377 60.0019 32.0000 1.9928 1.9935 418.7201 418.8982 0.0267 -1.0000 -1.0000 0953216 1580145007.50 151.4377 60.0019 32.0000 1.9931 1.9938 418.7974 418.9747 0.0266 -1.0000 -1.0000 0953279 1580145007.60 151.4782 60.0019 32.0000 1.9925 1.9932 418.9518 419.1304 0.0267 -1.0000 -1.0000 0953341 1580145007.70 151.4782 60.0019 32.0000 1.9926 1.9933 418.9730 419.1502 0.0265 -1.0000 -1.0000 0953435 1580145007.80 151.4782 60.0019 32.0000 1.9933 1.9940 418.8011 418.9796 0.0267 -1.0000 -1.0000 0953497 1580145007.90 151.4782 60.0019 32.0000 1.9928 1.9935 418.8195 418.9962 0.0266 -1.0000 -1.0000 0953669 1580145008.00 151.4782 60.0019 32.0000 1.9930 1.9937 418.9161 419.0941 0.0266 -1.0000 -1.0000 0953747 1580145008.10 151.4950 60.0019 32.0000 1.9923 1.9930 418.9865 419.1644 0.0267 -1.0000 -1.0000 0953810 1580145008.20 151.5435 60.0019 32.0000 1.9931 1.9938 418.7626 418.9404 0.0266 -1.0000 -1.0000 0953872 1580145008.30 151.5435 60.0019 32.0000 1.9932 1.9939 418.6670 418.8435 0.0265 -1.0000 -1.0000 0953951 1580145008.40 151.5435 60.0019 32.0000 1.9929 1.9936 418.6947 418.8733 0.0268 -1.0000 -1.0000 0954326 1580145008.50 151.5435 60.0019 32.0000 1.9922 1.9929 418.7947 418.9723 0.0266 -1.0000 -1.0000 0954388 1580145008.60 151.5435 60.0019 32.0000 1.9923 1.9930 418.8086 418.9868 0.0267 -1.0000 -1.0000 0954451 1580145008.70 151.5114 60.0019 32.0000 1.9928 1.9935 418.7687 418.9471 0.0267 -1.0000 -1.0000 0954513 1580145008.80 151.5114 60.0019 32.0000 1.9930 1.9937 418.6775 418.8557 0.0267 -1.0000 -1.0000 0954575 1580145008.90 151.5114 60.0019 32.0000 1.9927 1.9934 418.7648 418.9433 0.0267 -1.0000 -1.0000 0954810 1580145009.00 151.5114 60.0019 32.0000 1.9923 1.9929 418.9303 419.1084 0.0267 -1.0000 -1.0000 0954872 1580145009.10 151.5114 60.0019 32.0000 1.9930 1.9937 418.7962 418.9746 0.0267 -1.0000 -1.0000 0954951 1580145009.20 151.4523 60.0019 32.0000 1.9925 1.9932 418.7799 418.9579 0.0266 -1.0000 -1.0000 0955013 1580145009.30 151.4478 60.0019 32.0000 1.9935 1.9942 418.6738 418.8522 0.0268 -1.0000 -1.0000 0955075 1580145009.40 151.4478 60.0019 32.0000 1.9923 1.9930 418.8820 419.0600 0.0267 -1.0000 -1.0000 0955310 1580145009.50 151.4478 60.0019 32.0000 1.9925 1.9932 418.9946 419.1730 0.0267 -1.0000 -1.0000 0955372 1580145009.60 151.4478 60.0019 32.0000 1.9920 1.9927 418.9128 419.0925 0.0270 -1.0000 -1.0000 0955435 1580145009.70 151.4554 60.0019 32.0000 1.9934 1.9941 418.8003 418.9784 0.0267 -1.0000 -1.0000 0955513 1580145009.80 151.4946 60.0019 32.0000 1.9930 1.9937 418.7430 418.9206 0.0266 -1.0000 -1.0000 0955575 1580145009.90 151.4946 60.0019 32.0000 1.9927 1.9934 418.8500 419.0281 0.0267 -1.0000 -1.0000 0955826 1580145010.00 151.4946 60.0019 32.0000 1.9921 1.9928 418.9517 419.1297 0.0267 -1.0000 -1.0000 0955888 1580145010.10 151.4946 60.0019 32.0000 1.9919 1.9926 418.8739 419.0520 0.0266 -1.0000 -1.0000 0955951 1580145010.20 151.4946 60.0019 32.0000 1.9928 1.9935 418.7060 418.8863 0.0271 -1.0000 -1.0000 0956013 1580145010.30 151.4946 60.0019 32.0000 1.9924 1.9931 418.6977 418.8762 0.0267 -1.0000 -1.0000 0956091 1580145010.40 151.4946 60.0019 32.0000 1.9916 1.9923 418.9289 419.1067 0.0266 -1.0000 -1.0000 0956154 1580145010.50 151.5483 60.0019 32.0000 1.9918 1.9925 418.9662 419.1442 0.0267 -1.0000 -1.0000 0956216 1580145010.60 151.5483 60.0019 32.0000 1.9925 1.9932 418.9485 419.1267 0.0267 -1.0000 -1.0000 0956294 1580145010.70 151.5483 60.0019 32.0000 1.9924 1.9930 418.7700 418.9483 0.0267 -1.0000 -1.0000 0956357 1580145010.80 151.5483 60.0019 32.0000 1.9927 1.9934 418.7522 418.9297 0.0266 -1.0000 -1.0000 0956419 1580145010.90 151.5483 60.0019 32.0000 1.9922 1.9929 418.9443 419.1224 0.0266 -1.0000 -1.0000 0956669 1580145011.00 151.4954 60.0019 32.0000 1.9917 1.9924 419.0221 419.2002 0.0267 -1.0000 -1.0000 0956732 1580145011.10 151.4848 60.0019 32.0000 1.9919 1.9926 418.8792 419.0573 0.0267 -1.0000 -1.0000 0956810 1580145011.20 151.4848 60.0019 32.0000 1.9921 1.9928 418.8267 419.0043 0.0266 -1.0000 -1.0000 0956872 1580145011.30 151.4848 60.0019 32.0000 1.9923 1.9930 418.7742 418.9520 0.0267 -1.0000 -1.0000 0956935 1580145011.40 151.4848 60.0019 32.0000 1.9920 1.9927 418.9591 419.1377 0.0267 -1.0000 -1.0000 0957169 1580145011.50 151.4848 60.0019 32.0000 1.9920 1.9927 418.9221 419.1006 0.0268 -1.0000 -1.0000 0957247 1580145011.60 151.3749 60.0019 32.0000 1.9930 1.9937 418.7721 418.9501 0.0266 -1.0000 -1.0000 0957310 1580145011.70 151.3749 60.0019 32.0000 1.9929 1.9936 418.7683 418.9465 0.0268 -1.0000 -1.0000 0957372 1580145011.80 151.3749 60.0019 32.0000 1.9931 1.9938 418.7976 418.9766 0.0268 -1.0000 -1.0000 0957435 1580145011.90 151.3749 60.0019 32.0000 1.9921 1.9928 418.8455 419.0236 0.0267 -1.0000 -1.0000 0957497 1580145012.00 151.3749 60.0019 32.0000 1.9926 1.9933 418.9430 419.1214 0.0267 -1.0000 -1.0000 0957575 1580145012.10 151.3749 60.0019 32.0000 1.9932 1.9939 418.8513 419.0289 0.0266 -1.0000 -1.0000 0957638 1580145012.20 151.4430 60.0019 32.0000 1.9936 1.9943 418.8462 419.0243 0.0267 -1.0000 -1.0000 0957701 1580145012.30 151.5112 60.0019 32.0000 1.9937 1.9944 418.8126 418.9910 0.0267 -1.0000 -1.0000 0957779 1580145012.40 151.5112 60.0019 32.0000 1.9923 1.9930 418.9718 419.1502 0.0267 -1.0000 -1.0000 0957857 1580145012.50 151.5112 60.0019 32.0000 1.9925 1.9932 418.9352 419.1145 0.0269 -1.0000 -1.0000 0957919 1580145012.60 151.5112 60.0019 32.0000 1.9922 1.9929 418.8024 418.9816 0.0267 -1.0000 -1.0000 0957997 1580145012.70 151.5112 60.0019 32.0000 1.9930 1.9937 418.6921 418.8698 0.0267 -1.0000 -1.0000 0958060 1580145012.80 151.5295 60.0019 32.0000 1.9932 1.9939 418.7947 418.9725 0.0266 -1.0000 -1.0000 0958123 1580145012.90 151.5295 60.0019 32.0000 1.9923 1.9930 418.8823 419.0603 0.0267 -1.0000 -1.0000 0958201 1580145013.00 151.5295 60.0019 32.0000 1.9921 1.9928 418.9209 419.0985 0.0266 -1.0000 -1.0000 0958419 1580145013.10 151.5295 60.0019 32.0000 1.9918 1.9925 418.8995 419.0770 0.0266 -1.0000 -1.0000 0958497 1580145013.20 151.5295 60.0019 32.0000 1.9923 1.9930 418.7352 418.9138 0.0268 -1.0000 -1.0000 0958560 1580145013.30 151.4455 60.0019 32.0000 1.9929 1.9936 418.7429 418.9218 0.0268 -1.0000 -1.0000 0958622 1580145013.40 151.4438 60.0019 32.0000 1.9928 1.9935 418.8157 418.9937 0.0267 -1.0000 -1.0000 0958685 1580145013.50 151.4438 60.0019 32.0000 1.9926 1.9933 418.9732 419.1511 0.0266 -1.0000 -1.0000 0958919 1580145013.60 151.4438 60.0019 32.0000 1.9929 1.9936 418.7460 418.9233 0.0266 -1.0000 -1.0000 0958982 1580145013.70 151.4438 60.0019 32.0000 1.9931 1.9938 418.7582 418.9372 0.0268 -1.0000 -1.0000 0959060 1580145013.80 151.4382 60.0019 32.0000 1.9930 1.9937 418.7935 418.9715 0.0266 -1.0000 -1.0000 0959122 1580145013.90 151.4100 60.0019 32.0000 1.9919 1.9926 418.9432 419.1215 0.0268 -1.0000 -1.0000 0959185 1580145014.00 151.4100 60.0019 32.0000 1.9921 1.9928 418.9635 419.1419 0.0267 -1.0000 -1.0000 0959435 1580145014.10 151.4100 60.0019 32.0000 1.9933 1.9939 418.7584 418.9365 0.0267 -1.0000 -1.0000 0959497 1580145014.20 151.4100 60.0019 32.0000 1.9928 1.9935 418.6690 418.8466 0.0266 -1.0000 -1.0000 0959560 1580145014.30 151.4100 60.0019 32.0000 1.9921 1.9928 418.7084 418.8864 0.0267 -1.0000 -1.0000 0959623 1580145014.40 151.5163 60.0019 32.0000 1.9917 1.9924 418.9223 419.1006 0.0267 -1.0000 -1.0000 0959685 1580145014.50 151.5163 60.0019 32.0000 1.9929 1.9936 418.9148 419.0928 0.0267 -1.0000 -1.0000 1000169 1580145014.60 151.5163 60.0019 32.0000 1.9926 1.9933 418.8042 418.9819 0.0266 -1.0000 -1.0000 1000247 1580145014.70 151.5163 60.0019 32.0000 1.9922 1.9929 418.7060 418.8842 0.0266 -1.0000 -1.0000 1000310 1580145014.80 151.5163 60.0019 32.0000 1.9918 1.9925 418.8633 419.0407 0.0267 -1.0000 -1.0000 1000372 1580145014.90 151.5055 60.0022 32.0000 1.9921 1.9928 418.8854 419.0638 0.0268 -1.0000 -1.0000 1000435 1580145015.00 151.4990 60.0024 32.0000 1.9927 1.9934 418.7826 418.9617 0.0268 -1.0000 -1.0000 1000575 1580145015.10 151.4990 60.0024 32.0000 1.9929 1.9936 418.6973 418.8747 0.0266 -1.0000 -1.0000 1000638 1580145015.20 151.4990 60.0024 32.0000 1.9925 1.9932 418.6578 418.8366 0.0268 -1.0000 -1.0000 1000700 1580145015.30 151.4990 60.0024 32.0000 1.9925 1.9932 418.7270 418.9053 0.0267 -1.0000 -1.0000 1000763 1580145015.40 151.4980 60.0024 32.0000 1.9921 1.9928 418.9029 419.0815 0.0267 -1.0000 -1.0000 1000841 1580145015.50 151.4601 60.0024 32.0000 1.9922 1.9929 418.9864 419.1640 0.0267 -1.0000 -1.0000 1000904 1580145015.60 151.4601 60.0024 32.0000 1.9926 1.9933 418.8921 419.0702 0.0266 -1.0000 -1.0000 1001435 1580145015.70 151.4601 60.0024 32.0000 1.9929 1.9936 418.7527 418.9299 0.0266 -1.0000 -1.0000 1001497 1580145015.80 151.4601 60.0024 32.0000 1.9921 1.9928 418.8177 418.9958 0.0266 -1.0000 -1.0000 1001560 1580145015.90 151.4601 60.0024 32.0000 1.9923 1.9930 418.9230 419.1009 0.0267 -1.0000 -1.0000 1001622 1580145016.00 151.4325 60.0024 32.0000 1.9924 1.9931 418.8382 419.0158 0.0266 -1.0000 -1.0000 1001701 1580145016.10 151.4260 60.0024 32.0000 1.9930 1.9937 418.7742 418.9519 0.0267 -1.0000 -1.0000 1002513 1580145016.20 151.4260 60.0024 32.0000 1.9926 1.9933 418.6857 418.8639 0.0267 -1.0000 -1.0000 1002575 1580145016.30 151.4260 60.0024 32.0000 1.9930 1.9937 418.6528 418.8297 0.0265 -1.0000 -1.0000 1002654 1580145016.40 151.4260 60.0024 32.0000 1.9923 1.9930 418.8380 419.0156 0.0267 -1.0000 -1.0000 1002716 1580145016.50 151.4260 60.0024 32.0000 1.9924 1.9931 418.8455 419.0236 0.0267 -1.0000 -1.0000 1002779 1580145016.60 151.5229 60.0024 32.0000 1.9931 1.9938 418.7917 418.9705 0.0268 -1.0000 -1.0000 1002857 1580145016.70 151.5229 60.0024 32.0000 1.9923 1.9930 418.7091 418.8876 0.0268 -1.0000 -1.0000 1002919 1580145016.80 151.5229 60.0024 32.0000 1.9927 1.9934 418.8168 418.9950 0.0267 -1.0000 -1.0000 1002982 1580145016.90 151.5229 60.0024 32.0000 1.9918 1.9925 418.8595 419.0382 0.0268 -1.0000 -1.0000 1003044 1580145017.00 151.5229 60.0024 32.0000 1.9919 1.9926 418.8336 419.0124 0.0267 -1.0000 -1.0000 1003107 1580145017.10 151.5448 60.0024 32.0000 1.9921 1.9928 418.7009 418.8793 0.0268 -1.0000 -1.0000 1003185 1580145017.20 151.5448 60.0024 32.0000 1.9926 1.9933 418.7441 418.9225 0.0267 -1.0000 -1.0000 1003263 1580145017.30 151.5448 60.0024 32.0000 1.9922 1.9929 418.7412 418.9193 0.0267 -1.0000 -1.0000 1003326 1580145017.40 151.5448 60.0024 32.0000 1.9920 1.9927 418.8748 419.0528 0.0267 -1.0000 -1.0000 1003388 1580145017.50 151.5448 60.0024 32.0000 1.9923 1.9930 418.8194 418.9978 0.0266 -1.0000 -1.0000 1003451 1580145017.60 151.5441 60.0024 32.0000 1.9926 1.9933 418.5892 418.7658 0.0265 -1.0000 -1.0000 1003513 1580145017.70 151.5288 60.0024 32.0000 1.9931 1.9938 418.6698 418.8469 0.0266 -1.0000 -1.0000 1003591 1580145017.80 151.5288 60.0024 32.0000 1.9926 1.9933 418.9337 419.1125 0.0268 -1.0000 -1.0000 1003654 1580145017.90 151.5288 60.0024 32.0000 1.9917 1.9924 418.8360 419.0145 0.0267 -1.0000 -1.0000 1003716 1580145018.00 151.5288 60.0024 32.0000 1.9936 1.9943 418.6768 418.8549 0.0267 -1.0000 -1.0000 1003794 1580145018.10 151.5288 60.0024 32.0000 1.9937 1.9944 418.7269 418.9049 0.0267 -1.0000 -1.0000 1003857 1580145018.20 151.5288 60.0024 32.0000 1.9926 1.9933 418.8744 419.0516 0.0265 -1.0000 -1.0000 1003919 1580145018.30 151.5288 60.0024 32.0000 1.9922 1.9928 418.8642 419.0417 0.0266 -1.0000 -1.0000 1003997 1580145018.40 151.5288 60.0024 32.0000 1.9920 1.9927 418.8317 419.0104 0.0268 -1.0000 -1.0000 1004060 1580145018.50 151.5288 60.0024 32.0000 1.9922 1.9930 418.7541 418.9326 0.0267 -1.0000 -1.0000 1004123 1580145018.60 151.5288 60.0024 32.0000 1.9926 1.9933 418.6761 418.8542 0.0267 -1.0000 -1.0000 1004185 1580145018.70 151.5288 60.0024 32.0000 1.9922 1.9929 418.8644 419.0434 0.0267 -1.0000 -1.0000 1004247 1580145018.80 151.4958 60.0024 32.0000 1.9922 1.9929 418.8972 419.0755 0.0268 -1.0000 -1.0000 1004310 1580145018.90 151.4958 60.0024 32.0000 1.9929 1.9936 418.9268 419.1064 0.0269 -1.0000 -1.0000 1004388 1580145019.00 151.4958 60.0024 32.0000 1.9935 1.9942 418.7656 418.9444 0.0268 -1.0000 -1.0000 1004450 1580145019.10 151.4958 60.0024 32.0000 1.9927 1.9934 418.7919 418.9697 0.0266 -1.0000 -1.0000 1004529 1580145019.20 151.4958 60.0024 32.0000 1.9924 1.9931 418.8869 419.0652 0.0267 -1.0000 -1.0000 1004654 1580145019.30 151.4866 60.0024 32.0000 1.9924 1.9931 418.9125 419.0905 0.0267 -1.0000 -1.0000 1004716 1580145019.40 151.4689 60.0024 32.0000 1.9933 1.9940 418.7500 418.9287 0.0268 -1.0000 -1.0000 1004794 1580145019.50 151.4689 60.0024 32.0000 1.9935 1.9942 418.6756 418.8546 0.0268 -1.0000 -1.0000 1004857 1580145019.60 151.4689 60.0024 32.0000 1.9927 1.9934 418.7579 418.9356 0.0266 -1.0000 -1.0000 1004919 1580145019.70 151.4689 60.0024 32.0000 1.9925 1.9932 418.8340 419.0128 0.0268 -1.0000 -1.0000 1005420 1580145019.80 151.4689 60.0024 32.0000 1.9919 1.9926 418.9507 419.1292 0.0267 -1.0000 -1.0000 1005482 1580145019.90 151.4641 60.0030 32.0000 1.9918 1.9925 418.8856 419.0631 0.0266 -1.0000 -1.0000 1005544 1580145020.00 151.4641 60.0030 32.0000 1.9930 1.9937 418.7434 418.9213 0.0267 -1.0000 -1.0000 1005623 1580145020.10 151.4641 60.0030 32.0000 1.9927 1.9934 418.6699 418.8479 0.0267 -1.0000 -1.0000 1005685 1580145020.20 151.4641 60.0030 32.0000 1.9925 1.9932 418.8986 419.0762 0.0266 -1.0000 -1.0000 1005904 1580145020.30 151.4641 60.0030 32.0000 1.9924 1.9931 418.9421 419.1199 0.0266 -1.0000 -1.0000 1005982 1580145020.40 151.4641 60.0030 32.0000 1.9935 1.9942 418.8053 418.9840 0.0268 -1.0000 -1.0000 1006044 1580145020.50 151.4624 60.0030 32.0000 1.9934 1.9941 418.7109 418.8892 0.0267 -1.0000 -1.0000 1006107 1580145020.60 151.4624 60.0030 32.0000 1.9923 1.9930 418.8170 418.9949 0.0267 -1.0000 -1.0000 1006185 1580145020.70 151.4624 60.0030 32.0000 1.9920 1.9927 418.7670 418.9456 0.0267 -1.0000 -1.0000 1006247 1580145020.80 151.4624 60.0030 32.0000 1.9916 1.9923 418.8441 419.0217 0.0266 -1.0000 -1.0000 1006310 1580145020.90 151.4624 60.0030 32.0000 1.9929 1.9936 418.6464 418.8238 0.0266 -1.0000 -1.0000 1006372 1580145021.00 151.4624 60.0030 32.0000 1.9932 1.9939 418.5947 418.7724 0.0267 -1.0000 -1.0000 1006435 1580145021.10 151.4654 60.0030 32.0000 1.9935 1.9942 418.7239 418.9017 0.0266 -1.0000 -1.0000 1006513 1580145021.20 151.4654 60.0030 32.0000 1.9923 1.9930 418.8216 418.9994 0.0266 -1.0000 -1.0000 1006575 1580145021.30 151.4654 60.0030 32.0000 1.9920 1.9927 418.7247 418.9021 0.0266 -1.0000 -1.0000 1006841 1580145021.40 151.4654 60.0030 32.0000 1.9928 1.9935 418.6682 418.8469 0.0268 -1.0000 -1.0000 1006920 1580145021.50 151.4654 60.0030 32.0000 1.9926 1.9933 418.6211 418.7999 0.0268 -1.0000 -1.0000 1006982 1580145021.60 151.4629 60.0030 32.0000 1.9929 1.9936 418.7238 418.9020 0.0267 -1.0000 -1.0000 1007044 1580145021.70 151.4614 60.0030 32.0000 1.9921 1.9928 418.9297 419.1084 0.0268 -1.0000 -1.0000 1007123 1580145021.80 151.4614 60.0030 32.0000 1.9922 1.9929 418.9123 419.0912 0.0268 -1.0000 -1.0000 1007294 1580145021.90 151.4614 60.0030 32.0000 1.9935 1.9942 418.6897 418.8685 0.0268 -1.0000 -1.0000 1007357 1580145022.00 151.4614 60.0030 32.0000 1.9928 1.9935 418.7294 418.9080 0.0268 -1.0000 -1.0000 1007435 1580145022.10 151.4614 60.0030 32.0000 1.9931 1.9938 418.7824 418.9611 0.0268 -1.0000 -1.0000 1007497 1580145022.20 151.4698 60.0030 32.0000 1.9926 1.9933 418.7088 418.8874 0.0268 -1.0000 -1.0000 1007560 1580145022.30 151.4698 60.0030 32.0000 1.9924 1.9931 418.9545 419.1336 0.0268 -1.0000 -1.0000 1008060 1580145022.40 151.4698 60.0030 32.0000 1.9926 1.9933 418.7855 418.9639 0.0267 -1.0000 -1.0000 1008123 1580145022.50 151.4698 60.0030 32.0000 1.9927 1.9934 418.6913 418.8685 0.0266 -1.0000 -1.0000 1008185 1580145022.60 151.4698 60.0030 32.0000 1.9930 1.9937 418.7159 418.8930 0.0265 -1.0000 -1.0000 1008263 1580145022.70 151.4369 60.0030 32.0000 1.9918 1.9925 418.7749 418.9521 0.0266 -1.0000 -1.0000 1008326 1580145022.80 151.4339 60.0030 32.0000 1.9924 1.9931 418.9413 419.1190 0.0266 -1.0000 -1.0000 1009091 1580145022.90 151.4339 60.0030 32.0000 1.9928 1.9935 418.8691 419.0468 0.0266 -1.0000 -1.0000 1009169 1580145023.00 151.4339 60.0030 32.0000 1.9932 1.9939 418.7873 418.9660 0.0268 -1.0000 -1.0000 1009232 1580145023.10 151.4339 60.0030 32.0000 1.9933 1.9940 418.6762 418.8545 0.0267 -1.0000 -1.0000 1009294 1580145023.20 151.4518 60.0030 32.0000 1.9932 1.9939 418.7048 418.8824 0.0265 -1.0000 -1.0000 1009357 1580145023.30 151.5143 60.0030 32.0000 1.9922 1.9929 418.9012 419.0792 0.0266 -1.0000 -1.0000 1009420 1580145023.40 151.5143 60.0030 32.0000 1.9925 1.9932 418.8963 419.0740 0.0267 -1.0000 -1.0000 1009497 1580145023.50 151.5143 60.0030 32.0000 1.9932 1.9939 418.7495 418.9281 0.0267 -1.0000 -1.0000 1009560 1580145023.60 151.5143 60.0030 32.0000 1.9932 1.9939 418.7081 418.8861 0.0267 -1.0000 -1.0000 1009623 1580145023.70 151.5143 60.0030 32.0000 1.9921 1.9928 418.7692 418.9479 0.0268 -1.0000 -1.0000 1009701 1580145023.80 151.5143 60.0030 32.0000 1.9918 1.9925 418.8441 419.0227 0.0268 -1.0000 -1.0000 1009763 1580145023.90 151.5143 60.0030 32.0000 1.9927 1.9934 418.7749 418.9533 0.0267 -1.0000 -1.0000 1009826 1580145024.00 151.5143 60.0030 32.0000 1.9925 1.9932 418.5989 418.7773 0.0268 -1.0000 -1.0000 1009888 1580145024.10 151.5143 60.0030 32.0000 1.9928 1.9935 418.6970 418.8754 0.0267 -1.0000 -1.0000 1009966 1580145024.20 151.5143 60.0030 32.0000 1.9926 1.9933 418.7406 418.9192 0.0267 -1.0000 -1.0000 1010013 1580145024.30 151.4676 60.0030 32.0000 1.9925 1.9932 418.8760 419.0529 0.0265 -1.0000 -1.0000 1010091 1580145024.40 151.4364 60.0030 32.0000 1.9924 1.9931 418.9360 419.1138 0.0267 -1.0000 -1.0000 1010154 1580145024.50 151.4364 60.0030 32.0000 1.9932 1.9939 418.7550 418.9330 0.0267 -1.0000 -1.0000 1010216 1580145024.60 151.4364 60.0030 32.0000 1.9930 1.9937 418.7663 418.9441 0.0267 -1.0000 -1.0000 1010294 1580145024.70 151.4364 60.0030 32.0000 1.9923 1.9930 418.9602 419.1385 0.0267 -1.0000 -1.0000 1010357 1580145024.80 151.4364 60.0030 32.0000 1.9928 1.9935 418.9045 419.0830 0.0267 -1.0000 -1.0000 1010435 1580145024.90 151.4289 60.0036 32.0000 1.9924 1.9931 418.8797 419.0579 0.0267 -1.0000 -1.0000 1010513 1580145025.00 151.4289 60.0036 32.0000 1.9928 1.9935 418.7046 418.8827 0.0267 -1.0000 -1.0000 1010575 1580145025.10 151.4289 60.0036 32.0000 1.9930 1.9937 418.7308 418.9086 0.0267 -1.0000 -1.0000 1010638 1580145025.20 151.4289 60.0036 32.0000 1.9925 1.9932 418.9009 419.0799 0.0268 -1.0000 -1.0000 1010701 1580145025.30 151.4289 60.0036 32.0000 1.9920 1.9927 418.9243 419.1028 0.0268 -1.0000 -1.0000 1010763 1580145025.40 151.4982 60.0036 32.0000 1.9925 1.9932 418.8597 419.0384 0.0268 -1.0000 -1.0000 1010841 1580145025.50 151.5546 60.0036 32.0000 1.9931 1.9938 418.7896 418.9678 0.0266 -1.0000 -1.0000 1010904 1580145025.60 151.5546 60.0036 32.0000 1.9934 1.9941 418.7358 418.9142 0.0267 -1.0000 -1.0000 1010966 1580145025.70 151.5546 60.0036 32.0000 1.9930 1.9937 418.7520 418.9297 0.0266 -1.0000 -1.0000 1011044 1580145025.80 151.5546 60.0036 32.0000 1.9921 1.9928 418.8765 419.0546 0.0268 -1.0000 -1.0000 1011107 1580145025.90 151.5546 60.0036 32.0000 1.9924 1.9931 418.9265 419.1046 0.0267 -1.0000 -1.0000 1011420 1580145026.00 151.5287 60.0036 32.0000 1.9930 1.9937 418.8202 418.9985 0.0267 -1.0000 -1.0000 1011482 1580145026.10 151.5271 60.0036 32.0000 1.9925 1.9932 418.6749 418.8529 0.0267 -1.0000 -1.0000 1011544 1580145026.20 151.5271 60.0036 32.0000 1.9921 1.9928 418.8558 419.0342 0.0267 -1.0000 -1.0000 1011607 1580145026.30 151.5271 60.0036 32.0000 1.9919 1.9926 418.8679 419.0454 0.0266 -1.0000 -1.0000 1011685 1580145026.40 151.5271 60.0036 32.0000 1.9916 1.9923 418.8820 419.0602 0.0267 -1.0000 -1.0000 1011935 1580145026.50 151.5252 60.0036 32.0000 1.9926 1.9933 418.7876 418.9666 0.0268 -1.0000 -1.0000 1011997 1580145026.60 151.5148 60.0036 32.0000 1.9933 1.9940 418.6283 418.8063 0.0266 -1.0000 -1.0000 1012060 1580145026.70 151.5148 60.0036 32.0000 1.9930 1.9937 418.6270 418.8050 0.0268 -1.0000 -1.0000 1012123 1580145026.80 151.5148 60.0036 32.0000 1.9922 1.9929 418.7801 418.9577 0.0266 -1.0000 -1.0000 1012201 1580145026.90 151.5148 60.0036 32.0000 1.9924 1.9931 418.8082 418.9864 0.0268 -1.0000 -1.0000 1012435 1580145027.00 151.5148 60.0036 32.0000 1.9936 1.9943 418.7223 418.9014 0.0268 -1.0000 -1.0000 1012497 1580145027.10 151.5148 60.0036 32.0000 1.9934 1.9941 418.6640 418.8420 0.0267 -1.0000 -1.0000 1012560 1580145027.20 151.4926 60.0036 32.0000 1.9924 1.9931 418.7185 418.8969 0.0267 -1.0000 -1.0000 1012623 1580145027.30 151.4926 60.0036 32.0000 1.9925 1.9932 418.9091 419.0871 0.0267 -1.0000 -1.0000 1012701 1580145027.40 151.4926 60.0036 32.0000 1.9923 1.9930 418.8901 419.0689 0.0268 -1.0000 -1.0000 1012779 1580145027.50 151.4926 60.0036 32.0000 1.9927 1.9934 418.9226 419.1015 0.0268 -1.0000 -1.0000 1012951 1580145027.60 151.4587 60.0036 32.0000 1.9931 1.9938 418.7592 418.9386 0.0269 -1.0000 -1.0000 1013013 1580145027.70 151.4192 60.0036 32.0000 1.9935 1.9942 418.6996 418.8788 0.0268 -1.0000 -1.0000 1013075 1580145027.80 151.4192 60.0036 32.0000 1.9930 1.9937 418.6653 418.8438 0.0267 -1.0000 -1.0000 1013138 1580145027.90 151.4192 60.0036 32.0000 1.9924 1.9931 418.7851 418.9640 0.0268 -1.0000 -1.0000 1013201 1580145028.00 151.4192 60.0036 32.0000 1.9926 1.9933 418.8707 419.0492 0.0267 -1.0000 -1.0000 1013435 1580145028.10 151.4192 60.0036 32.0000 1.9925 1.9932 418.7755 418.9542 0.0268 -1.0000 -1.0000 1013497 1580145028.20 151.4875 60.0036 32.0000 1.9939 1.9946 418.6659 418.8449 0.0269 -1.0000 -1.0000 1013560 1580145028.30 151.4875 60.0036 32.0000 1.9938 1.9945 418.6705 418.8478 0.0266 -1.0000 -1.0000 1013638 1580145028.40 151.4875 60.0036 32.0000 1.9930 1.9937 418.7952 418.9728 0.0266 -1.0000 -1.0000 1013701 1580145028.50 151.4875 60.0036 32.0000 1.9924 1.9931 418.8719 419.0509 0.0268 -1.0000 -1.0000 1014185 1580145028.60 151.4875 60.0036 32.0000 1.9922 1.9929 418.9394 419.1180 0.0268 -1.0000 -1.0000 1014263 1580145028.70 151.4969 60.0036 32.0000 1.9924 1.9931 418.8238 419.0023 0.0267 -1.0000 -1.0000 1014326 1580145028.80 151.5008 60.0036 32.0000 1.9932 1.9939 418.8063 418.9844 0.0267 -1.0000 -1.0000 1014435 1580145028.90 151.5008 60.0036 32.0000 1.9928 1.9935 418.6601 418.8388 0.0268 -1.0000 -1.0000 1014513 1580145029.00 151.5008 60.0036 32.0000 1.9927 1.9934 418.7443 418.9228 0.0267 -1.0000 -1.0000 1014685 1580145029.10 151.5008 60.0036 32.0000 1.9920 1.9927 418.8367 419.0155 0.0268 -1.0000 -1.0000 1014763 1580145029.20 151.5008 60.0036 32.0000 1.9929 1.9936 418.8656 419.0437 0.0267 -1.0000 -1.0000 1014826 1580145029.30 151.5522 60.0036 32.0000 1.9932 1.9939 418.7081 418.8872 0.0269 -1.0000 -1.0000 1014888 1580145029.40 151.5522 60.0036 32.0000 1.9923 1.9930 418.7362 418.9131 0.0265 -1.0000 -1.0000 1014951 1580145029.50 151.5522 60.0036 32.0000 1.9921 1.9928 418.8262 419.0047 0.0267 -1.0000 -1.0000 1015138 1580145029.60 151.5522 60.0036 32.0000 1.9926 1.9933 418.9312 419.1090 0.0266 -1.0000 -1.0000 1015201 1580145029.70 151.5522 60.0036 32.0000 1.9926 1.9933 418.9707 419.1485 0.0267 -1.0000 -1.0000 1015263 1580145029.80 151.5469 60.0035 32.0000 1.9940 1.9947 418.7842 418.9625 0.0267 -1.0000 -1.0000 1015326 1580145029.90 151.5467 60.0035 32.0000 1.9935 1.9942 418.6914 418.8702 0.0268 -1.0000 -1.0000 1015388 1580145030.00 151.5467 60.0035 32.0000 1.9928 1.9935 418.7506 418.9285 0.0267 -1.0000 -1.0000 1015638 1580145030.10 151.5467 60.0035 32.0000 1.9919 1.9926 418.8497 419.0273 0.0266 -1.0000 -1.0000 1015701 1580145030.20 151.5467 60.0035 32.0000 1.9919 1.9926 418.8094 418.9876 0.0268 -1.0000 -1.0000 1015763 1580145030.30 151.5467 60.0035 32.0000 1.9927 1.9934 418.7830 418.9623 0.0268 -1.0000 -1.0000 1015841 1580145030.40 151.5425 60.0035 32.0000 1.9938 1.9945 418.6851 418.8632 0.0267 -1.0000 -1.0000 1015904 1580145030.50 151.4742 60.0035 32.0000 1.9933 1.9940 418.7890 418.9670 0.0267 -1.0000 -1.0000 1016185 1580145030.60 151.4742 60.0035 32.0000 1.9929 1.9936 418.9492 419.1273 0.0267 -1.0000 -1.0000 1016263 1580145030.70 151.4742 60.0035 32.0000 1.9933 1.9940 418.8886 419.0664 0.0266 -1.0000 -1.0000 1016326 1580145030.80 151.4742 60.0035 32.0000 1.9932 1.9939 418.8580 419.0370 0.0269 -1.0000 -1.0000 1016372 1580145030.90 151.4742 60.0035 32.0000 1.9939 1.9946 418.6683 418.8462 0.0267 -1.0000 -1.0000 1016451 1580145031.00 151.5989 60.0035 32.0000 1.9926 1.9933 418.7544 418.9322 0.0266 -1.0000 -1.0000 1016654 1580145031.10 151.5989 60.0035 32.0000 1.9916 1.9923 418.9362 419.1135 0.0266 -1.0000 -1.0000 1016716 1580145031.20 151.5989 60.0035 32.0000 1.9916 1.9922 418.9558 419.1340 0.0267 -1.0000 -1.0000 1016779 1580145031.30 151.5989 60.0035 32.0000 1.9933 1.9940 418.8824 419.0608 0.0267 -1.0000 -1.0000 1016841 1580145031.40 151.5989 60.0035 32.0000 1.9932 1.9939 418.7355 418.9139 0.0267 -1.0000 -1.0000 1016919 1580145031.50 151.5566 60.0035 32.0000 1.9921 1.9928 418.8608 419.0385 0.0266 -1.0000 -1.0000 1016982 1580145031.60 151.5031 60.0035 32.0000 1.9921 1.9928 418.9260 419.1043 0.0268 -1.0000 -1.0000 1017623 1580145031.70 151.5031 60.0035 32.0000 1.9921 1.9928 418.8405 419.0182 0.0266 -1.0000 -1.0000 1017701 1580145031.80 151.5031 60.0035 32.0000 1.9926 1.9933 418.7251 418.9030 0.0267 -1.0000 -1.0000 1017763 1580145031.90 151.5031 60.0035 32.0000 1.9930 1.9937 418.7368 418.9148 0.0266 -1.0000 -1.0000 1017826 1580145032.00 151.5031 60.0035 32.0000 1.9927 1.9934 418.8252 419.0044 0.0269 -1.0000 -1.0000 1017904 1580145032.10 151.4307 60.0035 32.0000 1.9925 1.9932 418.9038 419.0833 0.0269 -1.0000 -1.0000 1017966 1580145032.20 151.4307 60.0035 32.0000 1.9923 1.9930 418.7866 418.9658 0.0268 -1.0000 -1.0000 1018029 1580145032.30 151.4307 60.0035 32.0000 1.9931 1.9938 418.7837 418.9608 0.0266 -1.0000 -1.0000 1018107 1580145032.40 151.4307 60.0035 32.0000 1.9931 1.9938 418.7176 418.8956 0.0267 -1.0000 -1.0000 1018169 1580145032.50 151.4307 60.0035 32.0000 1.9917 1.9924 418.9186 419.0965 0.0266 -1.0000 -1.0000 1018216 1580145032.60 151.4307 60.0035 32.0000 1.9929 1.9936 418.9229 419.1012 0.0267 -1.0000 -1.0000 1018560 1580145032.70 151.4307 60.0035 32.0000 1.9929 1.9936 418.7867 418.9642 0.0266 -1.0000 -1.0000 1018623 1580145032.80 151.4307 60.0035 32.0000 1.9935 1.9942 418.7008 418.8785 0.0267 -1.0000 -1.0000 1018685 1580145032.90 151.4307 60.0035 32.0000 1.9927 1.9934 418.8437 419.0231 0.0268 -1.0000 -1.0000 1018763 1580145033.00 151.4307 60.0035 32.0000 1.9926 1.9933 418.9394 419.1169 0.0267 -1.0000 -1.0000 1018826 1580145033.10 151.4307 60.0035 32.0000 1.9922 1.9929 418.9351 419.1127 0.0265 -1.0000 -1.0000 1018904 1580145033.20 151.5872 60.0035 32.0000 1.9930 1.9937 418.7064 418.8853 0.0268 -1.0000 -1.0000 1018966 1580145033.30 151.5872 60.0035 32.0000 1.9939 1.9946 418.6864 418.8650 0.0268 -1.0000 -1.0000 1019029 1580145033.40 151.5872 60.0035 32.0000 1.9924 1.9931 418.8268 419.0056 0.0268 -1.0000 -1.0000 1019091 1580145033.50 151.5872 60.0035 32.0000 1.9930 1.9937 418.8976 419.0756 0.0267 -1.0000 -1.0000 1019154 1580145033.60 151.5872 60.0035 32.0000 1.9926 1.9933 418.8406 419.0189 0.0266 -1.0000 -1.0000 1019716 1580145033.70 151.5872 60.0035 32.0000 1.9930 1.9937 418.7580 418.9367 0.0269 -1.0000 -1.0000 1019794 1580145033.80 151.4880 60.0035 32.0000 1.9930 1.9937 418.6997 418.8763 0.0265 -1.0000 -1.0000 1019857 1580145033.90 151.4621 60.0035 32.0000 1.9921 1.9928 418.8763 419.0539 0.0266 -1.0000 -1.0000 1019920 1580145034.00 151.4621 60.0035 32.0000 1.9923 1.9930 418.9289 419.1079 0.0269 -1.0000 -1.0000 1019997 1580145034.10 151.4621 60.0035 32.0000 1.9924 1.9931 418.8561 419.0344 0.0267 -1.0000 -1.0000 1020060 1580145034.20 151.4621 60.0035 32.0000 1.9920 1.9927 418.7901 418.9681 0.0267 -1.0000 -1.0000 1020123 1580145034.30 151.4621 60.0035 32.0000 1.9926 1.9933 418.6461 418.8242 0.0267 -1.0000 -1.0000 1020201 1580145034.40 151.4621 60.0035 32.0000 1.9922 1.9929 418.8016 418.9800 0.0268 -1.0000 -1.0000 1020263 1580145034.50 151.4621 60.0035 32.0000 1.9921 1.9928 418.8903 419.0698 0.0269 -1.0000 -1.0000 1020326 1580145034.60 151.4621 60.0035 32.0000 1.9924 1.9931 418.9613 419.1394 0.0267 -1.0000 -1.0000 1020388 1580145034.70 151.4621 60.0035 32.0000 1.9930 1.9937 418.6960 418.8745 0.0268 -1.0000 -1.0000 1020451 1580145034.80 151.4621 60.0035 32.0000 1.9924 1.9931 418.6832 418.8609 0.0266 -1.0000 -1.0000 1020513 1580145034.90 151.4663 60.0034 32.0000 1.9925 1.9932 418.7968 418.9760 0.0268 -1.0000 -1.0000 1020591 1580145035.00 151.4710 60.0034 32.0000 1.9921 1.9928 418.8931 419.0713 0.0267 -1.0000 -1.0000 1020654 1580145035.10 151.4710 60.0034 32.0000 1.9923 1.9930 418.7334 418.9116 0.0266 -1.0000 -1.0000 1020732 1580145035.20 151.4710 60.0034 32.0000 1.9933 1.9940 418.6873 418.8653 0.0267 -1.0000 -1.0000 1020794 1580145035.30 151.4710 60.0034 32.0000 1.9921 1.9928 418.6888 418.8673 0.0267 -1.0000 -1.0000 1020857 1580145035.40 151.4710 60.0034 32.0000 1.9923 1.9930 418.8830 419.0615 0.0267 -1.0000 -1.0000 1020935 1580145035.50 151.4710 60.0034 32.0000 1.9929 1.9936 418.8373 419.0151 0.0267 -1.0000 -1.0000 1020997 1580145035.60 151.4710 60.0034 32.0000 1.9927 1.9934 418.7660 418.9442 0.0267 -1.0000 -1.0000 1021091 1580145035.70 151.4710 60.0034 32.0000 1.9927 1.9934 418.6607 418.8397 0.0269 -1.0000 -1.0000 1021216 1580145035.80 151.4710 60.0034 32.0000 1.9926 1.9933 418.8170 418.9961 0.0268 -1.0000 -1.0000 1021279 1580145035.90 151.4710 60.0034 32.0000 1.9922 1.9929 418.9388 419.1176 0.0268 -1.0000 -1.0000 1021341 1580145036.00 151.4508 60.0034 32.0000 1.9924 1.9931 418.8144 418.9923 0.0266 -1.0000 -1.0000 1021404 1580145036.10 151.4445 60.0034 32.0000 1.9922 1.9929 418.7029 418.8810 0.0268 -1.0000 -1.0000 1021466 1580145036.20 151.4445 60.0034 32.0000 1.9928 1.9935 418.7235 418.9028 0.0268 -1.0000 -1.0000 1021700 1580145036.30 151.4445 60.0034 32.0000 1.9921 1.9928 418.8172 418.9946 0.0265 -1.0000 -1.0000 1021779 1580145036.40 151.4445 60.0034 32.0000 1.9922 1.9929 418.8934 419.0705 0.0265 -1.0000 -1.0000 1021841 1580145036.50 151.4445 60.0034 32.0000 1.9929 1.9936 418.9299 419.1069 0.0265 -1.0000 -1.0000 1021904 1580145036.60 151.4653 60.0034 32.0000 1.9927 1.9934 418.8536 419.0318 0.0268 -1.0000 -1.0000 1021982 1580145036.70 151.4653 60.0034 32.0000 1.9933 1.9939 418.7591 418.9366 0.0267 -1.0000 -1.0000 1022466 1580145036.80 151.4653 60.0034 32.0000 1.9932 1.9939 418.7630 418.9424 0.0269 -1.0000 -1.0000 1022529 1580145036.90 151.4653 60.0034 32.0000 1.9921 1.9928 418.8441 419.0233 0.0268 -1.0000 -1.0000 1022591 1580145037.00 151.4653 60.0034 32.0000 1.9929 1.9936 418.7130 418.8916 0.0268 -1.0000 -1.0000 1022654 1580145037.10 151.4653 60.0034 32.0000 1.9931 1.9938 418.7437 418.9228 0.0268 -1.0000 -1.0000 1022732 1580145037.20 151.4653 60.0034 32.0000 1.9923 1.9930 418.7803 418.9585 0.0267 -1.0000 -1.0000 1022966 1580145037.30 151.4653 60.0034 32.0000 1.9915 1.9922 418.9162 419.0941 0.0266 -1.0000 -1.0000 1023029 1580145037.40 151.4653 60.0034 32.0000 1.9926 1.9933 418.9323 419.1101 0.0267 -1.0000 -1.0000 1023091 1580145037.50 151.4653 60.0034 32.0000 1.9936 1.9943 418.8130 418.9920 0.0268 -1.0000 -1.0000 1023154 1580145037.60 151.5248 60.0034 32.0000 1.9928 1.9935 418.6734 418.8518 0.0267 -1.0000 -1.0000 1023216 1580145037.70 151.5196 60.0034 32.0000 1.9924 1.9931 418.7898 418.9681 0.0268 -1.0000 -1.0000 1023451 1580145037.80 151.5196 60.0034 32.0000 1.9920 1.9927 418.9141 419.0922 0.0266 -1.0000 -1.0000 1023513 1580145037.90 151.5196 60.0034 32.0000 1.9913 1.9920 418.9100 419.0892 0.0268 -1.0000 -1.0000 1023575 1580145038.00 151.5196 60.0034 32.0000 1.9926 1.9933 418.8142 418.9931 0.0268 -1.0000 -1.0000 1023654 1580145038.10 151.4898 60.0034 32.0000 1.9921 1.9928 418.7252 418.9035 0.0267 -1.0000 -1.0000 1023716 1580145038.20 151.4900 60.0034 32.0000 1.9925 1.9932 418.7177 418.8959 0.0267 -1.0000 -1.0000 1023779 1580145038.30 151.4904 60.0034 32.0000 1.9921 1.9928 418.8618 419.0408 0.0269 -1.0000 -1.0000 1024435 1580145038.40 151.4904 60.0034 32.0000 1.9914 1.9921 418.9216 419.1003 0.0267 -1.0000 -1.0000 1024497 1580145038.50 151.4904 60.0034 32.0000 1.9925 1.9932 418.8039 418.9824 0.0268 -1.0000 -1.0000 1024560 1580145038.60 151.4904 60.0034 32.0000 1.9931 1.9938 418.7344 418.9132 0.0268 -1.0000 -1.0000 1024638 1580145038.70 151.4904 60.0034 32.0000 1.9928 1.9935 418.7718 418.9491 0.0266 -1.0000 -1.0000 1024701 1580145038.80 151.4438 60.0034 32.0000 1.9923 1.9930 418.7703 418.9487 0.0267 -1.0000 -1.0000 1024763 1580145038.90 151.4438 60.0034 32.0000 1.9928 1.9935 418.9017 419.0800 0.0267 -1.0000 -1.0000 1024841 1580145039.00 151.4438 60.0034 32.0000 1.9928 1.9935 418.8768 419.0552 0.0268 -1.0000 -1.0000 1024904 1580145039.10 151.4438 60.0034 32.0000 1.9928 1.9935 418.8742 419.0531 0.0268 -1.0000 -1.0000 1024982 1580145039.20 151.4438 60.0034 32.0000 1.9931 1.9938 418.7102 418.8889 0.0268 -1.0000 -1.0000 1025044 1580145039.30 151.4438 60.0034 32.0000 1.9928 1.9935 418.8408 419.0193 0.0267 -1.0000 -1.0000 1025294 1580145039.40 151.5449 60.0034 32.0000 1.9927 1.9934 418.9123 419.0904 0.0267 -1.0000 -1.0000 1025372 1580145039.50 151.5449 60.0034 32.0000 1.9930 1.9937 418.8463 419.0251 0.0268 -1.0000 -1.0000 1025435 1580145039.60 151.5449 60.0034 32.0000 1.9942 1.9949 418.8189 418.9970 0.0267 -1.0000 -1.0000 1025497 1580145039.70 151.5449 60.0034 32.0000 1.9938 1.9945 418.7113 418.8900 0.0267 -1.0000 -1.0000 1025575 1580145039.80 151.5449 60.0034 32.0000 1.9930 1.9937 418.7365 418.9140 0.0266 -1.0000 -1.0000 1025638 1580145039.90 151.5604 60.0034 32.0000 1.9923 1.9930 418.8060 418.9857 0.0269 -1.0000 -1.0000 1025701 1580145040.00 151.5604 60.0034 32.0000 1.9921 1.9928 418.9854 419.1645 0.0268 -1.0000 -1.0000 1025763 1580145040.10 151.5604 60.0034 32.0000 1.9921 1.9928 418.9887 419.1669 0.0267 -1.0000 -1.0000 1025826 1580145040.20 151.5604 60.0034 32.0000 1.9922 1.9929 418.8659 419.0448 0.0268 -1.0000 -1.0000 1025888 1580145040.30 151.5604 60.0034 32.0000 1.9931 1.9938 418.6861 418.8644 0.0267 -1.0000 -1.0000 1025966 1580145040.40 151.5604 60.0034 32.0000 1.9924 1.9931 418.8232 419.0022 0.0268 -1.0000 -1.0000 1026029 1580145040.50 151.5604 60.0034 32.0000 1.9916 1.9923 418.8893 419.0677 0.0267 -1.0000 -1.0000 1026091 1580145040.60 151.4794 60.0034 32.0000 1.9918 1.9925 418.8239 419.0030 0.0268 -1.0000 -1.0000 1026169 1580145040.70 151.5248 60.0034 32.0000 1.9935 1.9942 418.7941 418.9738 0.0269 -1.0000 -1.0000 1026232 1580145040.80 151.5248 60.0034 32.0000 1.9931 1.9938 418.6392 418.8176 0.0267 -1.0000 -1.0000 1026310 1580145040.90 151.5248 60.0034 32.0000 1.9919 1.9926 418.6889 418.8669 0.0266 -1.0000 -1.0000 1026388 1580145041.00 151.5248 60.0034 32.0000 1.9916 1.9923 418.8573 419.0354 0.0267 -1.0000 -1.0000 1026451 1580145041.10 151.5248 60.0034 32.0000 1.9925 1.9932 418.9343 419.1117 0.0266 -1.0000 -1.0000 1026513 1580145041.20 151.5248 60.0034 32.0000 1.9931 1.9938 418.8158 418.9941 0.0267 -1.0000 -1.0000 1026575 1580145041.30 151.5248 60.0034 32.0000 1.9942 1.9949 418.8193 418.9982 0.0268 -1.0000 -1.0000 1026966 1580145041.40 151.5248 60.0034 32.0000 1.9928 1.9935 418.9738 419.1530 0.0268 -1.0000 -1.0000 1027044 1580145041.50 151.5248 60.0034 32.0000 1.9920 1.9927 418.9822 419.1606 0.0267 -1.0000 -1.0000 1027107 1580145041.60 151.5233 60.0034 32.0000 1.9925 1.9932 418.9561 419.1350 0.0268 -1.0000 -1.0000 1027169 1580145041.70 151.5218 60.0034 32.0000 1.9933 1.9940 418.7415 418.9209 0.0269 -1.0000 -1.0000 1027247 1580145041.80 151.5218 60.0034 32.0000 1.9935 1.9942 418.7158 418.8941 0.0266 -1.0000 -1.0000 1027310 1580145041.90 151.5218 60.0034 32.0000 1.9930 1.9937 418.7843 418.9628 0.0267 -1.0000 -1.0000 1027607 1580145042.00 151.5218 60.0034 32.0000 1.9925 1.9932 418.8880 419.0667 0.0268 -1.0000 -1.0000 1027685 1580145042.10 151.5218 60.0034 32.0000 1.9929 1.9936 418.9054 419.0838 0.0267 -1.0000 -1.0000 1027747 1580145042.20 151.5673 60.0034 32.0000 1.9928 1.9935 418.8344 419.0128 0.0267 -1.0000 -1.0000 1027810 1580145042.30 151.5900 60.0034 32.0000 1.9932 1.9939 418.7247 418.9035 0.0268 -1.0000 -1.0000 1027888 1580145042.40 151.5925 60.0034 32.0000 1.9929 1.9936 418.7252 418.9038 0.0268 -1.0000 -1.0000 1028169 1580145042.50 151.5925 60.0034 32.0000 1.9932 1.9939 418.9807 419.1600 0.0268 -1.0000 -1.0000 1028232 1580145042.60 151.5925 60.0034 32.0000 1.9929 1.9936 418.8272 419.0049 0.0266 -1.0000 -1.0000 1028310 1580145042.70 151.5925 60.0034 32.0000 1.9930 1.9937 418.7491 418.9271 0.0267 -1.0000 -1.0000 1028372 1580145042.80 151.5421 60.0034 32.0000 1.9933 1.9940 418.6670 418.8470 0.0269 -1.0000 -1.0000 1028435 1580145042.90 151.5203 60.0034 32.0000 1.9932 1.9939 418.8722 419.0506 0.0268 -1.0000 -1.0000 1028575 1580145043.00 151.5203 60.0034 32.0000 1.9921 1.9928 418.8969 419.0756 0.0268 -1.0000 -1.0000 1028638 1580145043.10 151.5203 60.0034 32.0000 1.9916 1.9923 418.9763 419.1545 0.0267 -1.0000 -1.0000 1028716 1580145043.20 151.5004 60.0034 32.0000 1.9939 1.9946 418.8138 418.9917 0.0266 -1.0000 -1.0000 1028779 1580145043.30 151.4088 60.0034 32.0000 1.9934 1.9941 418.6635 418.8415 0.0267 -1.0000 -1.0000 1028841 1580145043.40 151.4088 60.0034 32.0000 1.9925 1.9932 418.7357 418.9142 0.0268 -1.0000 -1.0000 1029060 1580145043.50 151.4088 60.0034 32.0000 1.9919 1.9926 418.8982 419.0768 0.0268 -1.0000 -1.0000 1029123 1580145043.60 151.4088 60.0034 32.0000 1.9923 1.9930 418.7462 418.9251 0.0268 -1.0000 -1.0000 1029185 1580145043.70 151.4088 60.0034 32.0000 1.9930 1.9937 418.6077 418.7859 0.0267 -1.0000 -1.0000 1029263 1580145043.80 151.5071 60.0034 32.0000 1.9923 1.9929 418.7799 418.9580 0.0267 -1.0000 -1.0000 1029326 1580145043.90 151.5071 60.0034 32.0000 1.9920 1.9927 419.0457 419.2234 0.0266 -1.0000 -1.0000 1029560 1580145044.00 151.5071 60.0034 32.0000 1.9922 1.9929 418.8611 419.0388 0.0266 -1.0000 -1.0000 1029638 1580145044.10 151.5071 60.0034 32.0000 1.9934 1.9941 418.7295 418.9076 0.0267 -1.0000 -1.0000 1029701 1580145044.20 151.5071 60.0034 32.0000 1.9927 1.9934 418.6897 418.8685 0.0268 -1.0000 -1.0000 1029763 1580145044.30 151.5108 60.0034 32.0000 1.9926 1.9933 418.8119 418.9898 0.0267 -1.0000 -1.0000 1029841 1580145044.40 151.5672 60.0034 32.0000 1.9916 1.9923 418.8878 419.0661 0.0268 -1.0000 -1.0000 1029920 1580145044.50 151.5672 60.0034 32.0000 1.9926 1.9933 418.8237 419.0022 0.0267 -1.0000 -1.0000 1030091 1580145044.60 151.5672 60.0034 32.0000 1.9930 1.9937 418.7590 418.9375 0.0268 -1.0000 -1.0000 1030169 1580145044.70 151.5672 60.0034 32.0000 1.9929 1.9936 418.7750 418.9538 0.0268 -1.0000 -1.0000 1030232 1580145044.80 151.5672 60.0034 32.0000 1.9928 1.9935 418.9423 419.1212 0.0268 -1.0000 -1.0000 1030294 1580145044.90 151.4933 60.0029 32.0000 1.9924 1.9931 418.8755 419.0554 0.0269 -1.0000 -1.0000 1030357 1580145045.00 151.4933 60.0029 32.0000 1.9928 1.9935 418.7073 418.8856 0.0267 -1.0000 -1.0000 1030701 1580145045.10 151.4933 60.0029 32.0000 1.9927 1.9934 418.7463 418.9249 0.0268 -1.0000 -1.0000 1030779 1580145045.20 151.4933 60.0029 32.0000 1.9923 1.9930 418.7853 418.9635 0.0267 -1.0000 -1.0000 1030841 1580145045.30 151.4933 60.0029 32.0000 1.9924 1.9931 418.8242 419.0025 0.0267 -1.0000 -1.0000 1030904 1580145045.40 151.4903 60.0029 32.0000 1.9924 1.9931 418.9004 419.0781 0.0266 -1.0000 -1.0000 1030966 1580145045.50 151.4718 60.0029 32.0000 1.9924 1.9931 418.7285 418.9075 0.0268 -1.0000 -1.0000 1031372 1580145045.60 151.4718 60.0029 32.0000 1.9939 1.9946 418.7243 418.9034 0.0269 -1.0000 -1.0000 1031435 1580145045.70 151.4718 60.0029 32.0000 1.9934 1.9941 418.7993 418.9799 0.0270 -1.0000 -1.0000 1031497 1580145045.80 151.4718 60.0029 32.0000 1.9930 1.9937 418.8369 419.0148 0.0266 -1.0000 -1.0000 1031560 1580145045.90 151.4718 60.0029 32.0000 1.9937 1.9944 418.8112 418.9895 0.0268 -1.0000 -1.0000 1031623 1580145046.00 151.5285 60.0029 32.0000 1.9936 1.9943 418.7427 418.9219 0.0268 -1.0000 -1.0000 1031872 1580145046.10 151.5285 60.0029 32.0000 1.9943 1.9950 418.7632 418.9416 0.0267 -1.0000 -1.0000 1031935 1580145046.20 151.5285 60.0029 32.0000 1.9924 1.9931 418.8296 419.0082 0.0268 -1.0000 -1.0000 1031997 1580145046.30 151.5285 60.0029 32.0000 1.9924 1.9931 418.9330 419.1119 0.0268 -1.0000 -1.0000 1032076 1580145046.40 151.5285 60.0029 32.0000 1.9928 1.9935 418.9000 419.0781 0.0267 -1.0000 -1.0000 1032138 1580145046.50 151.5644 60.0029 32.0000 1.9928 1.9935 418.7801 418.9591 0.0268 -1.0000 -1.0000 1032201 1580145046.60 151.5684 60.0029 32.0000 1.9931 1.9938 418.7052 418.8836 0.0267 -1.0000 -1.0000 1032279 1580145046.70 151.5684 60.0029 32.0000 1.9931 1.9938 418.7294 418.9081 0.0268 -1.0000 -1.0000 1032341 1580145046.80 151.5684 60.0029 32.0000 1.9928 1.9936 418.8507 419.0298 0.0268 -1.0000 -1.0000 1032404 1580145046.90 151.5684 60.0029 32.0000 1.9921 1.9928 418.9452 419.1239 0.0268 -1.0000 -1.0000 1032466 1580145047.00 151.5684 60.0029 32.0000 1.9936 1.9943 418.6882 418.8668 0.0268 -1.0000 -1.0000 1032529 1580145047.10 151.5399 60.0029 32.0000 1.9933 1.9940 418.7397 418.9180 0.0267 -1.0000 -1.0000 1032607 1580145047.20 151.5399 60.0029 32.0000 1.9924 1.9931 418.8437 419.0230 0.0269 -1.0000 -1.0000 1032669 1580145047.30 151.5399 60.0029 32.0000 1.9913 1.9920 418.9791 419.1584 0.0268 -1.0000 -1.0000 1032732 1580145047.40 151.5399 60.0029 32.0000 1.9925 1.9932 418.9836 419.1620 0.0268 -1.0000 -1.0000 1032810 1580145047.50 151.5399 60.0029 32.0000 1.9926 1.9933 418.8740 419.0528 0.0268 -1.0000 -1.0000 1032872 1580145047.60 151.4241 60.0029 32.0000 1.9935 1.9942 418.7064 418.8848 0.0267 -1.0000 -1.0000 1033466 1580145047.70 151.4241 60.0029 32.0000 1.9928 1.9935 418.8093 418.9877 0.0267 -1.0000 -1.0000 1033591 1580145047.80 151.4241 60.0029 32.0000 1.9920 1.9927 418.9842 419.1626 0.0268 -1.0000 -1.0000 1033654 1580145047.90 151.4241 60.0029 32.0000 1.9925 1.9932 418.9308 419.1090 0.0266 -1.0000 -1.0000 1033716 1580145048.00 151.4241 60.0029 32.0000 1.9928 1.9935 418.7850 418.9630 0.0267 -1.0000 -1.0000 1033794 1580145048.10 151.4241 60.0029 32.0000 1.9928 1.9935 418.7713 418.9492 0.0267 -1.0000 -1.0000 1033857 1580145048.20 151.4241 60.0029 32.0000 1.9921 1.9928 418.9335 419.1124 0.0268 -1.0000 -1.0000 1033920 1580145048.30 151.5222 60.0029 32.0000 1.9927 1.9934 418.8732 419.0516 0.0267 -1.0000 -1.0000 1033998 1580145048.40 151.5222 60.0029 32.0000 1.9933 1.9940 418.7528 418.9310 0.0267 -1.0000 -1.0000 1034075 1580145048.50 151.5222 60.0029 32.0000 1.9942 1.9949 418.7067 418.8852 0.0268 -1.0000 -1.0000 1034138 1580145048.60 151.5222 60.0029 32.0000 1.9922 1.9929 418.7469 418.9261 0.0268 -1.0000 -1.0000 1034201 1580145048.70 151.5222 60.0029 32.0000 1.9928 1.9935 418.8465 419.0244 0.0267 -1.0000 -1.0000 1034263 1580145048.80 151.5391 60.0029 32.0000 1.9917 1.9924 418.8941 419.0728 0.0267 -1.0000 -1.0000 1034326 1580145048.90 151.5416 60.0029 32.0000 1.9934 1.9941 418.6924 418.8715 0.0269 -1.0000 -1.0000 1034404 1580145049.00 151.5416 60.0029 32.0000 1.9925 1.9932 418.7202 418.8986 0.0267 -1.0000 -1.0000 1034466 1580145049.10 151.5416 60.0029 32.0000 1.9931 1.9938 418.8219 419.0004 0.0267 -1.0000 -1.0000 1034935 1580145049.20 151.5416 60.0029 32.0000 1.9924 1.9930 418.8339 419.0123 0.0267 -1.0000 -1.0000 1034998 1580145049.30 151.5416 60.0029 32.0000 1.9937 1.9944 418.7595 418.9383 0.0268 -1.0000 -1.0000 1035060 1580145049.40 151.5416 60.0029 32.0000 1.9930 1.9937 418.6850 418.8631 0.0267 -1.0000 -1.0000 1035138 1580145049.50 151.5416 60.0029 32.0000 1.9936 1.9943 418.8085 418.9870 0.0268 -1.0000 -1.0000 1035201 1580145049.60 151.5416 60.0029 32.0000 1.9926 1.9933 419.0089 419.1881 0.0268 -1.0000 -1.0000 1035451 1580145049.70 151.5416 60.0029 32.0000 1.9922 1.9929 418.9409 419.1197 0.0268 -1.0000 -1.0000 1035513 1580145049.80 151.5416 60.0029 32.0000 1.9928 1.9935 418.7663 418.9456 0.0269 -1.0000 -1.0000 1035576 1580145049.90 151.4587 60.0024 32.0000 1.9928 1.9935 418.7765 418.9549 0.0268 -1.0000 -1.0000 1035638 1580145050.00 151.4587 60.0024 32.0000 1.9936 1.9943 418.9467 419.1256 0.0267 -1.0000 -1.0000 1035716 1580145050.10 151.4587 60.0024 32.0000 1.9920 1.9927 418.9384 419.1171 0.0268 -1.0000 -1.0000 1035951 1580145050.20 151.4587 60.0024 32.0000 1.9923 1.9930 418.8883 419.0665 0.0267 -1.0000 -1.0000 1036013 1580145050.30 151.4587 60.0024 32.0000 1.9937 1.9944 418.8451 419.0236 0.0268 -1.0000 -1.0000 1036076 1580145050.40 151.4587 60.0024 32.0000 1.9932 1.9939 418.8091 418.9878 0.0268 -1.0000 -1.0000 1036138 1580145050.50 151.4587 60.0024 32.0000 1.9922 1.9929 418.8265 419.0049 0.0267 -1.0000 -1.0000 1036201 1580145050.60 151.5801 60.0024 32.0000 1.9921 1.9928 418.9094 419.0875 0.0267 -1.0000 -1.0000 1036357 1580145050.70 151.5801 60.0024 32.0000 1.9929 1.9936 418.8264 419.0045 0.0267 -1.0000 -1.0000 1036419 1580145050.80 151.5801 60.0024 32.0000 1.9926 1.9933 418.7238 418.9025 0.0268 -1.0000 -1.0000 1036482 1580145050.90 151.5801 60.0024 32.0000 1.9934 1.9942 418.7071 418.8863 0.0269 -1.0000 -1.0000 1036560 1580145051.00 151.5801 60.0024 32.0000 1.9923 1.9930 418.8841 419.0627 0.0267 -1.0000 -1.0000 1036623 1580145051.10 151.4904 60.0024 32.0000 1.9920 1.9927 418.9072 419.0850 0.0267 -1.0000 -1.0000 1036857 1580145051.20 151.4777 60.0024 32.0000 1.9929 1.9936 418.8122 418.9909 0.0267 -1.0000 -1.0000 1036920 1580145051.30 151.4777 60.0024 32.0000 1.9934 1.9941 418.7531 418.9309 0.0267 -1.0000 -1.0000 1036982 1580145051.40 151.4777 60.0024 32.0000 1.9937 1.9944 418.7856 418.9648 0.0268 -1.0000 -1.0000 1037044 1580145051.50 151.4777 60.0024 32.0000 1.9925 1.9932 418.9745 419.1530 0.0268 -1.0000 -1.0000 1037107 1580145051.60 151.4802 60.0024 32.0000 1.9923 1.9930 418.8627 419.0413 0.0268 -1.0000 -1.0000 1037169 1580145051.70 151.4945 60.0024 32.0000 1.9935 1.9942 418.8211 418.9997 0.0267 -1.0000 -1.0000 1037247 1580145051.80 151.4945 60.0024 32.0000 1.9926 1.9933 418.8905 419.0685 0.0267 -1.0000 -1.0000 1037310 1580145051.90 151.4945 60.0024 32.0000 1.9919 1.9925 418.9803 419.1579 0.0266 -1.0000 -1.0000 1037372 1580145052.00 151.4945 60.0024 32.0000 1.9919 1.9926 419.0230 419.2015 0.0268 -1.0000 -1.0000 1037450 1580145052.10 151.4945 60.0024 32.0000 1.9921 1.9928 418.9430 419.1227 0.0269 -1.0000 -1.0000 1037685 1580145052.20 151.5007 60.0024 32.0000 1.9924 1.9931 418.7767 418.9546 0.0266 -1.0000 -1.0000 1037748 1580145052.30 151.5340 60.0024 32.0000 1.9929 1.9936 418.6661 418.8445 0.0268 -1.0000 -1.0000 1037826 1580145052.40 151.5340 60.0024 32.0000 1.9930 1.9937 418.7679 418.9459 0.0266 -1.0000 -1.0000 1037888 1580145052.50 151.5340 60.0024 32.0000 1.9924 1.9931 418.9441 419.1221 0.0267 -1.0000 -1.0000 1037950 1580145052.60 151.5340 60.0024 32.0000 1.9929 1.9936 418.7145 418.8929 0.0266 -1.0000 -1.0000 1038013 1580145052.70 151.5340 60.0024 32.0000 1.9923 1.9930 418.6970 418.8746 0.0267 -1.0000 -1.0000 1038450 1580145052.80 151.5134 60.0024 32.0000 1.9922 1.9929 418.6725 418.8511 0.0268 -1.0000 -1.0000 1038513 1580145052.90 151.5134 60.0024 32.0000 1.9922 1.9929 418.9861 419.1647 0.0267 -1.0000 -1.0000 1038591 1580145053.00 151.5134 60.0024 32.0000 1.9922 1.9929 418.9114 419.0896 0.0267 -1.0000 -1.0000 1038654 1580145053.10 151.5134 60.0024 32.0000 1.9929 1.9936 418.7197 418.8979 0.0267 -1.0000 -1.0000 1038716 1580145053.20 151.5134 60.0024 32.0000 1.9929 1.9936 418.7256 418.9042 0.0268 -1.0000 -1.0000 1038779 1580145053.30 151.5001 60.0024 32.0000 1.9917 1.9924 418.8783 419.0559 0.0265 -1.0000 -1.0000 1038841 1580145053.40 151.4800 60.0024 32.0000 1.9930 1.9937 418.9894 419.1676 0.0268 -1.0000 -1.0000 1038920 1580145053.50 151.4800 60.0024 32.0000 1.9925 1.9932 418.9551 419.1337 0.0268 -1.0000 -1.0000 1038982 1580145053.60 151.4800 60.0024 32.0000 1.9930 1.9937 418.7718 418.9492 0.0265 -1.0000 -1.0000 1039060 1580145053.70 151.4800 60.0024 32.0000 1.9925 1.9932 418.7582 418.9358 0.0266 -1.0000 -1.0000 1039201 1580145053.80 151.4800 60.0024 32.0000 1.9919 1.9926 418.9640 419.1418 0.0266 -1.0000 -1.0000 1039263 1580145053.90 151.4506 60.0024 32.0000 1.9924 1.9931 418.9404 419.1181 0.0267 -1.0000 -1.0000 1039326 1580145054.00 151.4506 60.0024 32.0000 1.9930 1.9937 418.8591 419.0377 0.0267 -1.0000 -1.0000 1039404 1580145054.10 151.4506 60.0024 32.0000 1.9933 1.9940 418.7092 418.8872 0.0267 -1.0000 -1.0000 1039466 1580145054.20 151.4506 60.0024 32.0000 1.9930 1.9937 418.7240 418.9019 0.0266 -1.0000 -1.0000 1039826 1580145054.30 151.4506 60.0024 32.0000 1.9932 1.9939 418.8220 419.0007 0.0268 -1.0000 -1.0000 1039888 1580145054.40 151.4506 60.0024 32.0000 1.9923 1.9930 418.9458 419.1250 0.0268 -1.0000 -1.0000 1039950 1580145054.50 151.5601 60.0024 32.0000 1.9926 1.9933 419.0172 419.1965 0.0269 -1.0000 -1.0000 1040013 1580145054.60 151.5601 60.0024 32.0000 1.9929 1.9936 418.8855 419.0637 0.0266 -1.0000 -1.0000 1040091 1580145054.70 151.5601 60.0024 32.0000 1.9925 1.9932 418.6900 418.8684 0.0268 -1.0000 -1.0000 1040841 1580145054.80 151.5601 60.0024 32.0000 1.9922 1.9929 418.8391 419.0176 0.0267 -1.0000 -1.0000 1040904 1580145054.90 151.5601 60.0024 32.0000 1.9918 1.9925 418.9510 419.1299 0.0268 -1.0000 -1.0000 1040982 1580145055.00 151.5175 60.0028 32.0000 1.9923 1.9930 418.8846 419.0638 0.0268 -1.0000 -1.0000 1041044 1580145055.10 151.5049 60.0030 32.0000 1.9931 1.9938 418.6795 418.8574 0.0266 -1.0000 -1.0000 1041138 1580145055.20 151.5049 60.0030 32.0000 1.9923 1.9929 418.7413 418.9183 0.0266 -1.0000 -1.0000 1041201 1580145055.30 151.5049 60.0030 32.0000 1.9921 1.9928 418.9288 419.1074 0.0268 -1.0000 -1.0000 1041263 1580145055.40 151.5049 60.0030 32.0000 1.9922 1.9930 418.8877 419.0663 0.0267 -1.0000 -1.0000 1041341 1580145055.50 151.5026 60.0030 32.0000 1.9929 1.9936 418.8280 419.0069 0.0268 -1.0000 -1.0000 1041420 1580145055.60 151.4760 60.0030 32.0000 1.9934 1.9941 418.7379 418.9173 0.0269 -1.0000 -1.0000 1041482 1580145055.70 151.4760 60.0030 32.0000 1.9919 1.9926 418.7567 418.9355 0.0267 -1.0000 -1.0000 1041560 1580145055.80 151.4760 60.0030 32.0000 1.9921 1.9928 418.8672 419.0447 0.0267 -1.0000 -1.0000 1041623 1580145055.90 151.4760 60.0030 32.0000 1.9921 1.9928 418.8586 419.0374 0.0268 -1.0000 -1.0000 1041685 1580145056.00 151.4760 60.0030 32.0000 1.9932 1.9939 418.7276 418.9063 0.0268 -1.0000 -1.0000 1041763 1580145056.10 151.5720 60.0030 32.0000 1.9927 1.9934 418.7715 418.9494 0.0267 -1.0000 -1.0000 1041826 1580145056.20 151.5720 60.0030 32.0000 1.9924 1.9931 418.8536 419.0318 0.0267 -1.0000 -1.0000 1041888 1580145056.30 151.5720 60.0030 32.0000 1.9919 1.9926 418.9403 419.1194 0.0268 -1.0000 -1.0000 1041966 1580145056.40 151.5720 60.0030 32.0000 1.9926 1.9933 418.8584 419.0367 0.0267 -1.0000 -1.0000 1042029 1580145056.50 151.5720 60.0030 32.0000 1.9928 1.9935 418.6834 418.8614 0.0267 -1.0000 -1.0000 1042091 1580145056.60 151.5720 60.0030 32.0000 1.9925 1.9932 418.6916 418.8694 0.0267 -1.0000 -1.0000 1042154 1580145056.70 151.5720 60.0030 32.0000 1.9918 1.9926 418.9012 419.0806 0.0268 -1.0000 -1.0000 1042216 1580145056.80 151.5720 60.0030 32.0000 1.9921 1.9928 418.9373 419.1154 0.0267 -1.0000 -1.0000 1042310 1580145056.90 151.5720 60.0030 32.0000 1.9925 1.9932 418.9963 419.1744 0.0267 -1.0000 -1.0000 1042388 1580145057.00 151.5720 60.0030 32.0000 1.9926 1.9933 418.7940 418.9723 0.0267 -1.0000 -1.0000 1042450 1580145057.10 151.5720 60.0030 32.0000 1.9923 1.9930 418.7838 418.9624 0.0269 -1.0000 -1.0000 1042529 1580145057.20 151.4182 60.0030 32.0000 1.9916 1.9923 418.9551 419.1345 0.0269 -1.0000 -1.0000 1042591 1580145057.30 151.4182 60.0030 32.0000 1.9921 1.9928 418.9481 419.1270 0.0268 -1.0000 -1.0000 1042763 1580145057.40 151.4182 60.0030 32.0000 1.9933 1.9940 418.8604 419.0383 0.0266 -1.0000 -1.0000 1042841 1580145057.50 151.4182 60.0030 32.0000 1.9928 1.9935 418.7130 418.8914 0.0268 -1.0000 -1.0000 1042904 1580145057.60 151.4182 60.0030 32.0000 1.9936 1.9943 418.7730 418.9519 0.0268 -1.0000 -1.0000 1042966 1580145057.70 151.4592 60.0030 32.0000 1.9933 1.9940 418.8193 418.9982 0.0268 -1.0000 -1.0000 1043029 1580145057.80 151.5139 60.0030 32.0000 1.9924 1.9931 418.9583 419.1363 0.0266 -1.0000 -1.0000 1043357 1580145057.90 151.5139 60.0030 32.0000 1.9933 1.9940 418.9802 419.1579 0.0267 -1.0000 -1.0000 1043419 1580145058.00 151.5139 60.0030 32.0000 1.9938 1.9945 418.9289 419.1070 0.0267 -1.0000 -1.0000 1043498 1580145058.10 151.5139 60.0030 32.0000 1.9936 1.9943 418.7868 418.9656 0.0267 -1.0000 -1.0000 1043560 1580145058.20 151.5139 60.0030 32.0000 1.9926 1.9933 418.9626 419.1408 0.0267 -1.0000 -1.0000 1043623 1580145058.30 151.5765 60.0030 32.0000 1.9924 1.9931 418.9467 419.1266 0.0270 -1.0000 -1.0000 1043966 1580145058.40 151.5765 60.0030 32.0000 1.9925 1.9932 418.8951 419.0735 0.0268 -1.0000 -1.0000 1044029 1580145058.50 151.5765 60.0030 32.0000 1.9937 1.9944 418.8093 418.9881 0.0268 -1.0000 -1.0000 1044091 1580145058.60 151.5765 60.0030 32.0000 1.9929 1.9936 418.7114 418.8905 0.0268 -1.0000 -1.0000 1044169 1580145058.70 151.5765 60.0030 32.0000 1.9919 1.9926 418.8320 419.0109 0.0268 -1.0000 -1.0000 1044232 1580145058.80 151.5765 60.0030 32.0000 1.9919 1.9926 418.9268 419.1061 0.0269 -1.0000 -1.0000 1044560 1580145058.90 151.5765 60.0030 32.0000 1.9923 1.9930 418.9439 419.1211 0.0266 -1.0000 -1.0000 1044638 1580145059.00 151.5765 60.0030 32.0000 1.9925 1.9932 418.7772 418.9558 0.0268 -1.0000 -1.0000 1044701 1580145059.10 151.5765 60.0030 32.0000 1.9931 1.9938 418.7730 418.9514 0.0267 -1.0000 -1.0000 1044763 1580145059.20 151.5765 60.0030 32.0000 1.9932 1.9939 418.7236 418.9009 0.0266 -1.0000 -1.0000 1044825 1580145059.30 151.5646 60.0030 32.0000 1.9925 1.9931 418.9813 419.1588 0.0266 -1.0000 -1.0000 1045091 1580145059.40 151.4759 60.0030 32.0000 1.9925 1.9932 418.9532 419.1311 0.0267 -1.0000 -1.0000 1045169 1580145059.50 151.4759 60.0030 32.0000 1.9931 1.9938 418.8160 418.9946 0.0267 -1.0000 -1.0000 1045232 1580145059.60 151.4759 60.0030 32.0000 1.9935 1.9942 418.7773 418.9549 0.0266 -1.0000 -1.0000 1045294 1580145059.70 151.4759 60.0030 32.0000 1.9925 1.9932 418.9262 419.1040 0.0267 -1.0000 -1.0000 1045357 1580145059.80 151.4759 60.0030 32.0000 1.9924 1.9931 419.0075 419.1863 0.0267 -1.0000 -1.0000 1045420 1580145059.90 151.4770 60.0030 32.0000 1.9929 1.9936 418.8688 419.0466 0.0266 -1.0000 -1.0000 1045607 1580145060.00 151.4770 60.0030 32.0000 1.9936 1.9943 418.7811 418.9599 0.0268 -1.0000 -1.0000 1045669 1580145060.10 151.5786 60.0030 32.0000 1.9931 1.9938 418.8475 419.0262 0.0268 -1.0000 -1.0000 1045732 1580145060.20 151.6056 60.0030 32.0000 1.9924 1.9931 418.9896 419.1673 0.0265 -1.0000 -1.0000 1045794 1580145060.30 151.6056 60.0030 32.0000 1.9929 1.9936 418.9424 419.1216 0.0268 -1.0000 -1.0000 1045872 1580145060.40 151.5047 60.0030 32.0000 1.9932 1.9939 418.7819 418.9611 0.0268 -1.0000 -1.0000 1046123 1580145060.50 151.4212 60.0030 32.0000 1.9924 1.9931 418.9190 419.0977 0.0268 -1.0000 -1.0000 1046185 1580145060.60 151.4212 60.0030 32.0000 1.9924 1.9931 418.9430 419.1222 0.0269 -1.0000 -1.0000 1046248 1580145060.70 151.4212 60.0030 32.0000 1.9927 1.9934 418.6517 418.8304 0.0268 -1.0000 -1.0000 1046310 1580145060.80 151.4212 60.0030 32.0000 1.9933 1.9940 418.6977 418.8762 0.0268 -1.0000 -1.0000 1046388 1580145060.90 151.4212 60.0030 32.0000 1.9923 1.9930 418.6855 418.8652 0.0269 -1.0000 -1.0000 1046450 1580145061.00 151.4826 60.0030 32.0000 1.9926 1.9933 418.8437 419.0223 0.0268 -1.0000 -1.0000 1046513 1580145061.10 151.4826 60.0030 32.0000 1.9928 1.9935 418.9472 419.1262 0.0268 -1.0000 -1.0000 1046591 1580145061.20 151.4826 60.0030 32.0000 1.9925 1.9932 418.7900 418.9688 0.0268 -1.0000 -1.0000 1046654 1580145061.30 151.4826 60.0030 32.0000 1.9928 1.9935 418.8441 419.0228 0.0268 -1.0000 -1.0000 1046716 1580145061.40 151.4826 60.0030 32.0000 1.9940 1.9947 418.7547 418.9340 0.0268 -1.0000 -1.0000 1046794 1580145061.50 151.4390 60.0030 32.0000 1.9930 1.9937 418.9328 419.1114 0.0267 -1.0000 -1.0000 1046857 1580145061.60 151.4297 60.0030 32.0000 1.9923 1.9930 418.9164 419.0952 0.0267 -1.0000 -1.0000 1046919 1580145061.70 151.4297 60.0030 32.0000 1.9928 1.9935 418.7332 418.9115 0.0268 -1.0000 -1.0000 1046982 1580145061.80 151.4297 60.0030 32.0000 1.9928 1.9935 418.7946 418.9736 0.0268 -1.0000 -1.0000 1047044 1580145061.90 151.4297 60.0030 32.0000 1.9919 1.9926 418.9369 419.1148 0.0267 -1.0000 -1.0000 1047216 1580145062.00 151.4418 60.0030 32.0000 1.9919 1.9926 418.8346 419.0136 0.0269 -1.0000 -1.0000 1047294 1580145062.10 151.5509 60.0030 32.0000 1.9917 1.9924 418.9807 419.1597 0.0268 -1.0000 -1.0000 1047357 1580145062.20 151.5509 60.0030 32.0000 1.9927 1.9934 418.7863 418.9652 0.0268 -1.0000 -1.0000 1047419 1580145062.30 151.5509 60.0030 32.0000 1.9931 1.9938 418.7218 418.9004 0.0267 -1.0000 -1.0000 1047497 1580145062.40 151.5509 60.0030 32.0000 1.9924 1.9931 418.6905 418.8703 0.0269 -1.0000 -1.0000 1047966 1580145062.50 151.5509 60.0030 32.0000 1.9928 1.9935 418.8256 419.0046 0.0268 -1.0000 -1.0000 1048029 1580145062.60 151.5509 60.0030 32.0000 1.9919 1.9926 418.8670 419.0462 0.0269 -1.0000 -1.0000 1048107 1580145062.70 151.5509 60.0030 32.0000 1.9925 1.9932 418.7731 418.9513 0.0267 -1.0000 -1.0000 1048169 1580145062.80 151.5509 60.0030 32.0000 1.9928 1.9935 418.7022 418.8801 0.0266 -1.0000 -1.0000 1048232 1580145062.90 151.5509 60.0030 32.0000 1.9931 1.9938 418.7980 418.9764 0.0268 -1.0000 -1.0000 1048466 1580145063.00 151.5509 60.0030 32.0000 1.9927 1.9934 418.9367 419.1152 0.0267 -1.0000 -1.0000 1048529 1580145063.10 151.4898 60.0030 32.0000 1.9924 1.9931 418.9351 419.1126 0.0266 -1.0000 -1.0000 1048607 1580145063.20 151.4586 60.0030 32.0000 1.9926 1.9933 418.8816 419.0603 0.0268 -1.0000 -1.0000 1048669 1580145063.30 151.4586 60.0030 32.0000 1.9926 1.9933 418.7252 418.9030 0.0266 -1.0000 -1.0000 1048732 1580145063.40 151.4586 60.0030 32.0000 1.9916 1.9923 418.8027 418.9808 0.0268 -1.0000 -1.0000 1048966 1580145063.50 151.4586 60.0030 32.0000 1.9925 1.9932 418.9294 419.1080 0.0267 -1.0000 -1.0000 1049029 1580145063.60 151.4586 60.0030 32.0000 1.9927 1.9934 418.9249 419.1036 0.0267 -1.0000 -1.0000 1049091 1580145063.70 151.4475 60.0030 32.0000 1.9928 1.9935 418.9334 419.1117 0.0267 -1.0000 -1.0000 1049169 1580145063.80 151.5309 60.0030 32.0000 1.9929 1.9936 418.8043 418.9827 0.0267 -1.0000 -1.0000 1049232 1580145063.90 151.5309 60.0030 32.0000 1.9924 1.9931 418.8297 419.0086 0.0268 -1.0000 -1.0000 1049294 1580145064.00 151.5309 60.0030 32.0000 1.9919 1.9926 418.9772 419.1557 0.0268 -1.0000 -1.0000 1049482 1580145064.10 151.5309 60.0030 32.0000 1.9923 1.9930 418.9451 419.1240 0.0268 -1.0000 -1.0000 1049544 1580145064.20 151.5708 60.0030 32.0000 1.9924 1.9931 418.8995 419.0779 0.0268 -1.0000 -1.0000 1049607 1580145064.30 151.5774 60.0030 32.0000 1.9920 1.9927 418.7701 418.9496 0.0269 -1.0000 -1.0000 1049685 1580145064.40 151.5774 60.0030 32.0000 1.9927 1.9934 418.7438 418.9231 0.0268 -1.0000 -1.0000 1049748 1580145064.50 151.5774 60.0030 32.0000 1.9917 1.9924 418.9160 419.0937 0.0267 -1.0000 -1.0000 1049982 1580145064.60 151.5774 60.0030 32.0000 1.9926 1.9933 418.9991 419.1771 0.0266 -1.0000 -1.0000 1050044 1580145064.70 151.5698 60.0029 32.0000 1.9928 1.9935 418.9724 419.1514 0.0268 -1.0000 -1.0000 1050123 1580145064.80 151.4561 60.0028 32.0000 1.9924 1.9931 418.7924 418.9713 0.0267 -1.0000 -1.0000 1050185 1580145064.90 151.4561 60.0028 32.0000 1.9916 1.9923 418.8158 418.9943 0.0268 -1.0000 -1.0000 1050247 1580145065.00 151.4561 60.0028 32.0000 1.9919 1.9926 418.9652 419.1439 0.0267 -1.0000 -1.0000 1050482 1580145065.10 151.4561 60.0028 32.0000 1.9922 1.9929 418.9888 419.1673 0.0267 -1.0000 -1.0000 1050544 1580145065.20 151.4561 60.0028 32.0000 1.9931 1.9938 418.8044 418.9833 0.0268 -1.0000 -1.0000 1050607 1580145065.30 151.4393 60.0028 32.0000 1.9928 1.9935 418.8158 418.9945 0.0268 -1.0000 -1.0000 1050669 1580145065.40 151.4393 60.0028 32.0000 1.9924 1.9931 418.9219 419.1001 0.0267 -1.0000 -1.0000 1050747 1580145065.50 151.4393 60.0028 32.0000 1.9925 1.9932 419.0456 419.2243 0.0267 -1.0000 -1.0000 1050982 1580145065.60 151.4393 60.0028 32.0000 1.9926 1.9933 418.8454 419.0241 0.0268 -1.0000 -1.0000 1051029 1580145065.70 151.4393 60.0028 32.0000 1.9926 1.9933 418.7103 418.8895 0.0268 -1.0000 -1.0000 1051107 1580145065.80 151.4420 60.0028 32.0000 1.9926 1.9933 418.8468 419.0258 0.0269 -1.0000 -1.0000 1051169 1580145065.90 151.4650 60.0028 32.0000 1.9915 1.9922 418.9443 419.1224 0.0267 -1.0000 -1.0000 1051232 1580145066.00 151.4650 60.0028 32.0000 1.9920 1.9927 418.9022 419.0806 0.0267 -1.0000 -1.0000 1052232 1580145066.10 151.4650 60.0028 32.0000 1.9936 1.9943 418.7994 418.9777 0.0268 -1.0000 -1.0000 1052294 1580145066.20 151.4650 60.0028 32.0000 1.9920 1.9927 418.8464 419.0245 0.0267 -1.0000 -1.0000 1052357 1580145066.30 151.4650 60.0028 32.0000 1.9918 1.9925 419.0437 419.2226 0.0268 -1.0000 -1.0000 1052435 1580145066.40 151.4650 60.0028 32.0000 1.9928 1.9935 418.9607 419.1399 0.0269 -1.0000 -1.0000 1052497 1580145066.50 151.4650 60.0028 32.0000 1.9929 1.9936 418.7906 418.9697 0.0268 -1.0000 -1.0000 1052560 1580145066.60 151.4650 60.0028 32.0000 1.9925 1.9932 418.7283 418.9062 0.0267 -1.0000 -1.0000 1052622 1580145066.70 151.4650 60.0028 32.0000 1.9918 1.9925 418.9310 419.1093 0.0267 -1.0000 -1.0000 1052685 1580145066.80 151.4650 60.0028 32.0000 1.9918 1.9925 419.0392 419.2179 0.0268 -1.0000 -1.0000 1052747 1580145066.90 151.4837 60.0028 32.0000 1.9924 1.9931 418.9487 419.1269 0.0267 -1.0000 -1.0000 1052825 1580145067.00 151.5143 60.0028 32.0000 1.9926 1.9933 418.8123 418.9908 0.0267 -1.0000 -1.0000 1052888 1580145067.10 151.5143 60.0028 32.0000 1.9924 1.9931 418.9333 419.1121 0.0268 -1.0000 -1.0000 1052966 1580145067.20 151.5143 60.0028 32.0000 1.9920 1.9927 418.9957 419.1756 0.0269 -1.0000 -1.0000 1053044 1580145067.30 151.5143 60.0028 32.0000 1.9926 1.9933 418.9285 419.1067 0.0266 -1.0000 -1.0000 1053107 1580145067.40 151.5101 60.0028 32.0000 1.9931 1.9938 418.7800 418.9581 0.0268 -1.0000 -1.0000 1053169 1580145067.50 151.5701 60.0028 32.0000 1.9925 1.9932 418.7437 418.9216 0.0267 -1.0000 -1.0000 1053232 1580145067.60 151.5701 60.0028 32.0000 1.9924 1.9931 418.8509 419.0291 0.0267 -1.0000 -1.0000 1053294 1580145067.70 151.5701 60.0028 32.0000 1.9923 1.9930 418.8816 419.0592 0.0266 -1.0000 -1.0000 1053372 1580145067.80 151.5701 60.0028 32.0000 1.9922 1.9929 418.9250 419.1027 0.0266 -1.0000 -1.0000 1053435 1580145067.90 151.5701 60.0028 32.0000 1.9923 1.9930 418.7639 418.9420 0.0267 -1.0000 -1.0000 1053498 1580145068.00 151.5701 60.0028 32.0000 1.9931 1.9938 418.7736 418.9519 0.0267 -1.0000 -1.0000 1053575 1580145068.10 151.5701 60.0028 32.0000 1.9934 1.9941 418.8190 418.9974 0.0268 -1.0000 -1.0000 1053701 1580145068.20 151.5701 60.0028 32.0000 1.9931 1.9938 418.9170 419.0962 0.0268 -1.0000 -1.0000 1053763 1580145068.30 151.5701 60.0028 32.0000 1.9938 1.9945 418.8555 419.0336 0.0266 -1.0000 -1.0000 1053841 1580145068.40 151.5701 60.0028 32.0000 1.9932 1.9939 418.7344 418.9124 0.0267 -1.0000 -1.0000 1053904 1580145068.50 151.5701 60.0028 32.0000 1.9929 1.9936 418.8178 418.9960 0.0267 -1.0000 -1.0000 1053966 1580145068.60 151.5300 60.0028 32.0000 1.9926 1.9933 418.9761 419.1546 0.0267 -1.0000 -1.0000 1054107 1580145068.70 151.5300 60.0028 32.0000 1.9927 1.9934 418.9522 419.1314 0.0268 -1.0000 -1.0000 1054169 1580145068.80 151.5300 60.0028 32.0000 1.9931 1.9938 418.8180 418.9964 0.0268 -1.0000 -1.0000 1054232 1580145068.90 151.5300 60.0028 32.0000 1.9927 1.9934 418.7721 418.9503 0.0267 -1.0000 -1.0000 1054310 1580145069.00 151.5300 60.0028 32.0000 1.9926 1.9933 418.9721 419.1492 0.0265 -1.0000 -1.0000 1054372 1580145069.10 151.5300 60.0028 32.0000 1.9931 1.9938 419.0325 419.2113 0.0269 -1.0000 -1.0000 1054466 1580145069.20 151.5300 60.0028 32.0000 1.9925 1.9932 418.8624 419.0417 0.0268 -1.0000 -1.0000 1054529 1580145069.30 151.5300 60.0028 32.0000 1.9933 1.9940 418.7569 418.9365 0.0268 -1.0000 -1.0000 1054591 1580145069.40 151.5300 60.0028 32.0000 1.9922 1.9929 418.9267 419.1046 0.0267 -1.0000 -1.0000 1054669 1580145069.50 151.5300 60.0028 32.0000 1.9921 1.9928 418.9896 419.1679 0.0266 -1.0000 -1.0000 1054732 1580145069.60 151.5300 60.0028 32.0000 1.9924 1.9930 419.0168 419.1957 0.0268 -1.0000 -1.0000 1055091 1580145069.70 151.4384 60.0028 32.0000 1.9935 1.9942 418.8340 419.0129 0.0268 -1.0000 -1.0000 1055169 1580145069.80 151.4384 60.0028 32.0000 1.9932 1.9939 418.8306 419.0092 0.0268 -1.0000 -1.0000 1055232 1580145069.90 151.5105 60.0035 32.0000 1.9928 1.9935 418.9091 419.0880 0.0269 -1.0000 -1.0000 1055294 1580145070.00 151.5105 60.0035 32.0000 1.9921 1.9928 419.0215 419.2014 0.0269 -1.0000 -1.0000 1055357 1580145070.10 151.5105 60.0035 32.0000 1.9925 1.9932 418.9369 419.1155 0.0267 -1.0000 -1.0000 1055685 1580145070.20 151.5105 60.0035 32.0000 1.9934 1.9941 418.7618 418.9408 0.0268 -1.0000 -1.0000 1055748 1580145070.30 151.5458 60.0035 32.0000 1.9930 1.9937 418.7444 418.9232 0.0268 -1.0000 -1.0000 1055825 1580145070.40 151.5458 60.0035 32.0000 1.9924 1.9931 418.7572 418.9353 0.0267 -1.0000 -1.0000 1055888 1580145070.50 151.5458 60.0035 32.0000 1.9922 1.9929 418.9170 419.0955 0.0267 -1.0000 -1.0000 1055950 1580145070.60 151.5458 60.0035 32.0000 1.9930 1.9937 418.8713 419.0498 0.0269 -1.0000 -1.0000 1056029 1580145070.70 151.5458 60.0035 32.0000 1.9927 1.9934 418.7754 418.9551 0.0269 -1.0000 -1.0000 1056091 1580145070.80 151.5352 60.0035 32.0000 1.9927 1.9934 418.6796 418.8581 0.0267 -1.0000 -1.0000 1056154 1580145070.90 151.5190 60.0035 32.0000 1.9922 1.9929 418.8957 419.0737 0.0267 -1.0000 -1.0000 1056216 1580145071.00 151.5190 60.0035 32.0000 1.9927 1.9934 418.9136 419.0922 0.0268 -1.0000 -1.0000 1056294 1580145071.10 151.5190 60.0035 32.0000 1.9929 1.9936 418.8265 419.0044 0.0267 -1.0000 -1.0000 1056357 1580145071.20 151.5190 60.0035 32.0000 1.9942 1.9949 418.8800 419.0585 0.0268 -1.0000 -1.0000 1056638 1580145071.30 151.5190 60.0035 32.0000 1.9924 1.9931 418.8798 419.0584 0.0267 -1.0000 -1.0000 1056701 1580145071.40 151.4484 60.0035 32.0000 1.9919 1.9926 419.0660 419.2437 0.0266 -1.0000 -1.0000 1056779 1580145071.50 151.4484 60.0035 32.0000 1.9916 1.9923 419.0225 419.2006 0.0267 -1.0000 -1.0000 1056841 1580145071.60 151.4484 60.0035 32.0000 1.9929 1.9936 418.9032 419.0815 0.0267 -1.0000 -1.0000 1056904 1580145071.70 151.4484 60.0035 32.0000 1.9929 1.9936 418.8442 419.0222 0.0267 -1.0000 -1.0000 1057185 1580145071.80 151.4484 60.0035 32.0000 1.9918 1.9925 418.8579 419.0360 0.0267 -1.0000 -1.0000 1057247 1580145071.90 151.4484 60.0035 32.0000 1.9922 1.9929 418.9986 419.1765 0.0267 -1.0000 -1.0000 1057310 1580145072.00 151.4484 60.0035 32.0000 1.9928 1.9935 418.9402 419.1188 0.0268 -1.0000 -1.0000 1057388 1580145072.10 151.4484 60.0035 32.0000 1.9937 1.9944 418.8405 419.0190 0.0267 -1.0000 -1.0000 1057450 1580145072.20 151.4484 60.0035 32.0000 1.9937 1.9944 418.7842 418.9613 0.0265 -1.0000 -1.0000 1057825 1580145072.30 151.4805 60.0035 32.0000 1.9935 1.9942 418.7967 418.9749 0.0267 -1.0000 -1.0000 1057904 1580145072.40 151.4856 60.0035 32.0000 1.9922 1.9929 418.9520 419.1301 0.0266 -1.0000 -1.0000 1057966 1580145072.50 151.4856 60.0035 32.0000 1.9915 1.9922 418.9313 419.1100 0.0268 -1.0000 -1.0000 1058029 1580145072.60 151.4889 60.0035 32.0000 1.9926 1.9933 418.8672 419.0463 0.0268 -1.0000 -1.0000 1058107 1580145072.70 151.4877 60.0035 32.0000 1.9920 1.9927 418.8653 419.0436 0.0267 -1.0000 -1.0000 1058435 1580145072.80 151.4877 60.0035 32.0000 1.9917 1.9924 418.9592 419.1376 0.0267 -1.0000 -1.0000 1058497 1580145072.90 151.4877 60.0035 32.0000 1.9919 1.9926 419.0755 419.2535 0.0267 -1.0000 -1.0000 1058575 1580145073.00 151.4608 60.0035 32.0000 1.9926 1.9933 418.8798 419.0576 0.0266 -1.0000 -1.0000 1058654 1580145073.10 151.4608 60.0035 32.0000 1.9928 1.9935 418.7770 418.9553 0.0268 -1.0000 -1.0000 1058732 1580145073.20 151.4608 60.0035 32.0000 1.9929 1.9936 418.7753 418.9544 0.0268 -1.0000 -1.0000 1058825 1580145073.30 151.4608 60.0035 32.0000 1.9919 1.9925 418.8563 419.0347 0.0267 -1.0000 -1.0000 1058888 1580145073.40 151.4608 60.0035 32.0000 1.9922 1.9929 418.9728 419.1519 0.0268 -1.0000 -1.0000 1058966 1580145073.50 151.4453 60.0035 32.0000 1.9933 1.9940 418.9695 419.1483 0.0269 -1.0000 -1.0000 1059029 1580145073.60 151.4225 60.0035 32.0000 1.9932 1.9939 418.8543 419.0336 0.0268 -1.0000 -1.0000 1059075 1580145073.70 151.4225 60.0035 32.0000 1.9931 1.9938 418.7154 418.8936 0.0267 -1.0000 -1.0000 1059200 1580145073.80 151.4225 60.0035 32.0000 1.9919 1.9926 418.8307 419.0081 0.0266 -1.0000 -1.0000 1059263 1580145073.90 151.4225 60.0035 32.0000 1.9914 1.9921 418.9972 419.1755 0.0267 -1.0000 -1.0000 1059341 1580145074.00 151.4225 60.0035 32.0000 1.9935 1.9942 418.8215 419.0002 0.0268 -1.0000 -1.0000 1059404 1580145074.10 151.4562 60.0035 32.0000 1.9932 1.9939 418.7716 418.9507 0.0268 -1.0000 -1.0000 1059482 1580145074.20 151.4562 60.0035 32.0000 1.9924 1.9931 418.9184 419.0974 0.0268 -1.0000 -1.0000 1059544 1580145074.30 151.4562 60.0035 32.0000 1.9921 1.9928 419.0163 419.1959 0.0269 -1.0000 -1.0000 1059732 1580145074.40 151.4562 60.0035 32.0000 1.9921 1.9928 418.9758 419.1548 0.0268 -1.0000 -1.0000 1059795 1580145074.50 151.4562 60.0035 32.0000 1.9923 1.9930 418.9574 419.1364 0.0269 -1.0000 -1.0000 1059857 1580145074.60 151.4870 60.0044 32.0000 1.9933 1.9940 418.7170 418.8954 0.0267 -1.0000 -1.0000 1059935 1580145074.70 151.4870 60.0044 32.0000 1.9929 1.9936 418.6843 418.8633 0.0268 -1.0000 -1.0000 1059997 1580145074.80 151.4870 60.0044 32.0000 1.9919 1.9926 418.8728 419.0518 0.0268 -1.0000 -1.0000 1100497 1580145074.90 151.4870 60.0044 32.0000 1.9914 1.9921 418.9787 419.1560 0.0266 -1.0000 -1.0000 1100575 1580145075.00 151.4870 60.0044 32.0000 1.9925 1.9932 418.7659 418.9438 0.0267 -1.0000 -1.0000 1100638 1580145075.10 151.4870 60.0044 32.0000 1.9930 1.9937 418.6889 418.8674 0.0267 -1.0000 -1.0000 1100716 1580145075.20 151.4870 60.0044 32.0000 1.9920 1.9927 418.8345 419.0134 0.0268 -1.0000 -1.0000 1100779 1580145075.30 151.4870 60.0044 32.0000 1.9917 1.9924 419.0259 419.2040 0.0267 -1.0000 -1.0000 1100950 1580145075.40 151.4870 60.0044 32.0000 1.9929 1.9936 418.9429 419.1216 0.0268 -1.0000 -1.0000 1101029 1580145075.50 151.4870 60.0044 32.0000 1.9928 1.9935 418.7716 418.9501 0.0268 -1.0000 -1.0000 1101091 1580145075.60 151.4870 60.0044 32.0000 1.9928 1.9935 418.7062 418.8846 0.0268 -1.0000 -1.0000 1101154 1580145075.70 151.4870 60.0044 32.0000 1.9921 1.9928 418.8627 419.0418 0.0268 -1.0000 -1.0000 1101232 1580145075.80 151.4814 60.0044 32.0000 1.9917 1.9924 418.9994 419.1782 0.0268 -1.0000 -1.0000 1101544 1580145075.90 151.4286 60.0044 32.0000 1.9913 1.9920 418.9664 419.1447 0.0267 -1.0000 -1.0000 1101607 1580145076.00 151.4208 60.0044 32.0000 1.9921 1.9928 418.8738 419.0518 0.0267 -1.0000 -1.0000 1101685 1580145076.10 151.4208 60.0044 32.0000 1.9926 1.9933 418.7914 418.9688 0.0265 -1.0000 -1.0000 1101747 1580145076.20 151.4208 60.0044 32.0000 1.9927 1.9934 418.8634 419.0403 0.0265 -1.0000 -1.0000 1101810 1580145076.30 151.4281 60.0044 32.0000 1.9922 1.9929 418.9752 419.1533 0.0267 -1.0000 -1.0000 1101997 1580145076.40 151.4281 60.0044 32.0000 1.9921 1.9928 418.9335 419.1121 0.0267 -1.0000 -1.0000 1102060 1580145076.50 151.4281 60.0044 32.0000 1.9927 1.9934 418.7875 418.9663 0.0268 -1.0000 -1.0000 1102122 1580145076.60 151.4281 60.0044 32.0000 1.9935 1.9942 418.8213 419.0002 0.0268 -1.0000 -1.0000 1102201 1580145076.70 151.4281 60.0044 32.0000 1.9930 1.9937 418.7355 418.9131 0.0266 -1.0000 -1.0000 1102263 1580145076.80 151.4280 60.0044 32.0000 1.9925 1.9932 418.8838 419.0623 0.0268 -1.0000 -1.0000 1102544 1580145076.90 151.4266 60.0044 32.0000 1.9929 1.9936 418.9933 419.1719 0.0267 -1.0000 -1.0000 1102622 1580145077.00 151.4266 60.0044 32.0000 1.9923 1.9930 419.0589 419.2370 0.0266 -1.0000 -1.0000 1102685 1580145077.10 151.4266 60.0044 32.0000 1.9923 1.9930 418.9783 419.1568 0.0268 -1.0000 -1.0000 1102747 1580145077.20 151.4266 60.0044 32.0000 1.9926 1.9933 418.8878 419.0660 0.0267 -1.0000 -1.0000 1102810 1580145077.30 151.4266 60.0044 32.0000 1.9920 1.9927 418.9886 419.1669 0.0268 -1.0000 -1.0000 1102872 1580145077.40 151.5880 60.0044 32.0000 1.9922 1.9929 419.0737 419.2527 0.0268 -1.0000 -1.0000 1102997 1580145077.50 151.5880 60.0044 32.0000 1.9924 1.9931 418.9530 419.1314 0.0267 -1.0000 -1.0000 1103060 1580145077.60 151.5880 60.0044 32.0000 1.9930 1.9937 418.8619 419.0397 0.0267 -1.0000 -1.0000 1103122 1580145077.70 151.5880 60.0044 32.0000 1.9931 1.9938 418.7434 418.9223 0.0268 -1.0000 -1.0000 1103201 1580145077.80 151.5880 60.0044 32.0000 1.9932 1.9939 418.7862 418.9643 0.0267 -1.0000 -1.0000 1103263 1580145077.90 151.5610 60.0044 32.0000 1.9924 1.9931 418.8763 419.0545 0.0267 -1.0000 -1.0000 1103435 1580145078.00 151.4655 60.0044 32.0000 1.9921 1.9928 419.0205 419.1986 0.0267 -1.0000 -1.0000 1103513 1580145078.10 151.4655 60.0044 32.0000 1.9928 1.9935 418.9409 419.1201 0.0268 -1.0000 -1.0000 1103575 1580145078.20 151.4655 60.0044 32.0000 1.9933 1.9940 418.8026 418.9814 0.0268 -1.0000 -1.0000 1103638 1580145078.30 151.4655 60.0044 32.0000 1.9930 1.9937 418.8288 419.0073 0.0267 -1.0000 -1.0000 1103716 1580145078.40 151.4655 60.0044 32.0000 1.9918 1.9925 419.0012 419.1790 0.0266 -1.0000 -1.0000 1103998 1580145078.50 151.4068 60.0044 32.0000 1.9917 1.9924 418.9520 419.1309 0.0268 -1.0000 -1.0000 1104044 1580145078.60 151.4068 60.0044 32.0000 1.9923 1.9930 418.8774 419.0560 0.0267 -1.0000 -1.0000 1104122 1580145078.70 151.4068 60.0044 32.0000 1.9926 1.9933 418.8172 418.9954 0.0267 -1.0000 -1.0000 1104185 1580145078.80 151.4068 60.0044 32.0000 1.9925 1.9932 418.9055 419.0835 0.0267 -1.0000 -1.0000 1104247 1580145078.90 151.4068 60.0044 32.0000 1.9920 1.9927 418.9895 419.1674 0.0266 -1.0000 -1.0000 1104497 1580145079.00 151.4068 60.0044 32.0000 1.9919 1.9926 419.0162 419.1955 0.0268 -1.0000 -1.0000 1104560 1580145079.10 151.4505 60.0044 32.0000 1.9932 1.9939 418.8732 419.0519 0.0268 -1.0000 -1.0000 1104622 1580145079.20 151.4468 60.0044 32.0000 1.9936 1.9943 418.8149 418.9936 0.0267 -1.0000 -1.0000 1104685 1580145079.30 151.4468 60.0044 32.0000 1.9933 1.9940 418.8712 419.0490 0.0267 -1.0000 -1.0000 1104747 1580145079.40 151.4468 60.0044 32.0000 1.9935 1.9942 418.9044 419.0828 0.0267 -1.0000 -1.0000 1105216 1580145079.50 151.4468 60.0044 32.0000 1.9933 1.9940 418.9201 419.0988 0.0268 -1.0000 -1.0000 1105279 1580145079.60 151.5364 60.0033 32.0000 1.9936 1.9943 418.8450 419.0233 0.0267 -1.0000 -1.0000 1105341 1580145079.70 151.5364 60.0033 32.0000 1.9930 1.9937 418.7225 418.9010 0.0267 -1.0000 -1.0000 1105404 1580145079.80 151.5364 60.0033 32.0000 1.9917 1.9924 418.9188 419.0977 0.0268 -1.0000 -1.0000 1105466 1580145079.90 151.5364 60.0033 32.0000 1.9921 1.9928 419.0173 419.1963 0.0268 -1.0000 -1.0000 1105716 1580145080.00 151.5364 60.0033 32.0000 1.9931 1.9938 418.9639 419.1419 0.0267 -1.0000 -1.0000 1105794 1580145080.10 151.5609 60.0033 32.0000 1.9924 1.9931 418.8940 419.0733 0.0269 -1.0000 -1.0000 1105857 1580145080.20 151.5609 60.0033 32.0000 1.9930 1.9937 418.7863 418.9645 0.0267 -1.0000 -1.0000 1105920 1580145080.30 151.5609 60.0033 32.0000 1.9920 1.9927 418.9498 419.1285 0.0268 -1.0000 -1.0000 1105982 1580145080.40 151.5609 60.0033 32.0000 1.9923 1.9930 418.9773 419.1564 0.0268 -1.0000 -1.0000 1106044 1580145080.50 151.5609 60.0033 32.0000 1.9928 1.9935 418.9586 419.1376 0.0268 -1.0000 -1.0000 1106232 1580145080.60 151.5609 60.0033 32.0000 1.9928 1.9935 418.7777 418.9561 0.0267 -1.0000 -1.0000 1106294 1580145080.70 151.5497 60.0033 32.0000 1.9928 1.9935 418.7247 418.9041 0.0270 -1.0000 -1.0000 1106357 1580145080.80 151.5497 60.0033 32.0000 1.9936 1.9943 418.8556 419.0343 0.0268 -1.0000 -1.0000 1106419 1580145080.90 151.5497 60.0033 32.0000 1.9932 1.9939 419.0691 419.2476 0.0267 -1.0000 -1.0000 1106497 1580145081.00 151.5497 60.0033 32.0000 1.9938 1.9945 418.9187 419.0982 0.0270 -1.0000 -1.0000 1106591 1580145081.10 151.5497 60.0033 32.0000 1.9930 1.9937 418.7737 418.9516 0.0267 -1.0000 -1.0000 1106669 1580145081.20 151.4538 60.0033 32.0000 1.9931 1.9938 418.7811 418.9592 0.0266 -1.0000 -1.0000 1106732 1580145081.30 151.4538 60.0033 32.0000 1.9927 1.9934 418.9538 419.1328 0.0269 -1.0000 -1.0000 1106794 1580145081.40 151.4538 60.0033 32.0000 1.9925 1.9932 419.0379 419.2167 0.0268 -1.0000 -1.0000 1106872 1580145081.50 151.4538 60.0033 32.0000 1.9926 1.9933 418.9838 419.1633 0.0269 -1.0000 -1.0000 1107201 1580145081.60 151.4538 60.0033 32.0000 1.9932 1.9939 418.9828 419.1613 0.0267 -1.0000 -1.0000 1107263 1580145081.70 151.4538 60.0033 32.0000 1.9924 1.9931 418.8292 419.0062 0.0266 -1.0000 -1.0000 1107341 1580145081.80 151.4538 60.0033 32.0000 1.9925 1.9932 418.8713 419.0492 0.0266 -1.0000 -1.0000 1107404 1580145081.90 151.4843 60.0033 32.0000 1.9921 1.9928 419.0586 419.2363 0.0267 -1.0000 -1.0000 1107466 1580145082.00 151.4843 60.0033 32.0000 1.9933 1.9940 418.9297 419.1093 0.0269 -1.0000 -1.0000 1107591 1580145082.10 151.4843 60.0033 32.0000 1.9926 1.9933 418.7553 418.9343 0.0268 -1.0000 -1.0000 1107654 1580145082.20 151.4843 60.0033 32.0000 1.9918 1.9925 418.8798 419.0582 0.0267 -1.0000 -1.0000 1107716 1580145082.30 151.4843 60.0033 32.0000 1.9920 1.9927 419.0691 419.2477 0.0267 -1.0000 -1.0000 1107794 1580145082.40 151.4816 60.0033 32.0000 1.9924 1.9931 418.9879 419.1659 0.0267 -1.0000 -1.0000 1107857 1580145082.50 151.4793 60.0033 32.0000 1.9932 1.9939 418.7906 418.9689 0.0267 -1.0000 -1.0000 1108091 1580145082.60 151.4793 60.0033 32.0000 1.9931 1.9938 418.7088 418.8872 0.0267 -1.0000 -1.0000 1108154 1580145082.70 151.4793 60.0033 32.0000 1.9926 1.9933 418.7496 418.9281 0.0268 -1.0000 -1.0000 1108216 1580145082.80 151.4793 60.0033 32.0000 1.9921 1.9928 418.9413 419.1203 0.0268 -1.0000 -1.0000 1108279 1580145082.90 151.4793 60.0033 32.0000 1.9928 1.9935 418.8311 419.0086 0.0266 -1.0000 -1.0000 1108357 1580145083.00 151.4337 60.0033 32.0000 1.9924 1.9931 418.7155 418.8930 0.0266 -1.0000 -1.0000 1108607 1580145083.10 151.4337 60.0033 32.0000 1.9932 1.9939 418.9200 419.0980 0.0267 -1.0000 -1.0000 1108669 1580145083.20 151.4337 60.0033 32.0000 1.9917 1.9924 419.0398 419.2190 0.0268 -1.0000 -1.0000 1108732 1580145083.30 151.4337 60.0033 32.0000 1.9926 1.9933 419.0481 419.2268 0.0268 -1.0000 -1.0000 1108794 1580145083.40 151.4337 60.0033 32.0000 1.9927 1.9934 418.9869 419.1648 0.0266 -1.0000 -1.0000 1108872 1580145083.50 151.4748 60.0033 32.0000 1.9934 1.9941 418.8292 419.0069 0.0267 -1.0000 -1.0000 1109622 1580145083.60 151.5013 60.0033 32.0000 1.9937 1.9944 418.8462 419.0249 0.0267 -1.0000 -1.0000 1109685 1580145083.70 151.5013 60.0033 32.0000 1.9929 1.9936 418.9869 419.1660 0.0268 -1.0000 -1.0000 1109763 1580145083.80 151.5013 60.0033 32.0000 1.9928 1.9935 419.0131 419.1901 0.0266 -1.0000 -1.0000 1109841 1580145083.90 151.5013 60.0033 32.0000 1.9923 1.9930 418.8952 419.0733 0.0267 -1.0000 -1.0000 1109920 1580145084.00 151.5013 60.0033 32.0000 1.9930 1.9937 418.7941 418.9724 0.0267 -1.0000 -1.0000 1109982 1580145084.10 151.5383 60.0033 32.0000 1.9924 1.9931 418.9649 419.1424 0.0266 -1.0000 -1.0000 1110044 1580145084.20 151.5383 60.0033 32.0000 1.9921 1.9928 419.0463 419.2251 0.0268 -1.0000 -1.0000 1110107 1580145084.30 151.5383 60.0033 32.0000 1.9932 1.9939 418.8661 419.0456 0.0269 -1.0000 -1.0000 1110185 1580145084.40 151.5383 60.0033 32.0000 1.9929 1.9936 418.7707 418.9483 0.0267 -1.0000 -1.0000 1110247 1580145084.50 151.5383 60.0033 32.0000 1.9921 1.9928 418.8074 418.9863 0.0268 -1.0000 -1.0000 1110310 1580145084.60 151.5429 60.0030 32.0000 1.9920 1.9927 418.9844 419.1629 0.0268 -1.0000 -1.0000 1110388 1580145084.70 151.5429 60.0030 32.0000 1.9922 1.9929 418.9476 419.1270 0.0268 -1.0000 -1.0000 1110450 1580145084.80 151.5429 60.0030 32.0000 1.9925 1.9932 418.9020 419.0799 0.0266 -1.0000 -1.0000 1110513 1580145084.90 151.5429 60.0030 32.0000 1.9932 1.9939 418.7800 418.9583 0.0268 -1.0000 -1.0000 1110575 1580145085.00 151.5429 60.0030 32.0000 1.9926 1.9933 418.7766 418.9549 0.0267 -1.0000 -1.0000 1110638 1580145085.10 151.5292 60.0030 32.0000 1.9913 1.9920 419.0107 419.1889 0.0267 -1.0000 -1.0000 1110716 1580145085.20 151.5085 60.0030 32.0000 1.9928 1.9935 418.8833 419.0611 0.0267 -1.0000 -1.0000 1110779 1580145085.30 151.5085 60.0030 32.0000 1.9930 1.9937 418.8254 419.0050 0.0268 -1.0000 -1.0000 1110841 1580145085.40 151.5085 60.0030 32.0000 1.9930 1.9937 418.8971 419.0749 0.0267 -1.0000 -1.0000 1110919 1580145085.50 151.5085 60.0030 32.0000 1.9929 1.9936 419.0024 419.1807 0.0266 -1.0000 -1.0000 1110982 1580145085.60 151.5085 60.0030 32.0000 1.9931 1.9938 419.0829 419.2611 0.0267 -1.0000 -1.0000 1111044 1580145085.70 151.5085 60.0030 32.0000 1.9932 1.9939 419.0181 419.1962 0.0267 -1.0000 -1.0000 1111107 1580145085.80 151.5085 60.0030 32.0000 1.9936 1.9943 418.7670 418.9452 0.0267 -1.0000 -1.0000 1111169 1580145085.90 151.5085 60.0030 32.0000 1.9932 1.9939 418.8501 419.0286 0.0268 -1.0000 -1.0000 1111232 1580145086.00 151.5085 60.0030 32.0000 1.9928 1.9935 418.8901 419.0689 0.0268 -1.0000 -1.0000 1111310 1580145086.10 151.5085 60.0030 32.0000 1.9930 1.9937 419.0255 419.2048 0.0268 -1.0000 -1.0000 1111810 1580145086.20 151.5400 60.0030 32.0000 1.9931 1.9938 418.8636 419.0421 0.0268 -1.0000 -1.0000 1111872 1580145086.30 151.5562 60.0030 32.0000 1.9936 1.9943 418.7953 418.9741 0.0268 -1.0000 -1.0000 1111950 1580145086.40 151.5562 60.0030 32.0000 1.9929 1.9936 418.8192 418.9974 0.0267 -1.0000 -1.0000 1112013 1580145086.50 151.5562 60.0030 32.0000 1.9919 1.9926 418.9507 419.1292 0.0268 -1.0000 -1.0000 1112075 1580145086.60 151.5562 60.0030 32.0000 1.9916 1.9923 419.0157 419.1949 0.0268 -1.0000 -1.0000 1112263 1580145086.70 151.5562 60.0030 32.0000 1.9932 1.9939 418.8512 419.0296 0.0268 -1.0000 -1.0000 1112310 1580145086.80 151.4563 60.0030 32.0000 1.9928 1.9935 418.8292 419.0087 0.0268 -1.0000 -1.0000 1112388 1580145086.90 151.4563 60.0030 32.0000 1.9923 1.9930 418.8749 419.0531 0.0267 -1.0000 -1.0000 1112450 1580145087.00 151.4563 60.0030 32.0000 1.9923 1.9930 418.9965 419.1740 0.0266 -1.0000 -1.0000 1112513 1580145087.10 151.4563 60.0030 32.0000 1.9916 1.9923 418.9959 419.1746 0.0268 -1.0000 -1.0000 1112747 1580145087.20 151.4563 60.0030 32.0000 1.9927 1.9934 418.9678 419.1465 0.0268 -1.0000 -1.0000 1112810 1580145087.30 151.4682 60.0030 32.0000 1.9924 1.9931 418.8545 419.0338 0.0268 -1.0000 -1.0000 1112872 1580145087.40 151.4718 60.0030 32.0000 1.9918 1.9925 418.9585 419.1366 0.0267 -1.0000 -1.0000 1112950 1580145087.50 151.4718 60.0030 32.0000 1.9920 1.9927 419.0072 419.1862 0.0268 -1.0000 -1.0000 1113013 1580145087.60 151.4718 60.0030 32.0000 1.9921 1.9928 418.9609 419.1394 0.0267 -1.0000 -1.0000 1113075 1580145087.70 151.4718 60.0030 32.0000 1.9935 1.9942 418.8240 419.0021 0.0267 -1.0000 -1.0000 1113263 1580145087.80 151.4718 60.0030 32.0000 1.9930 1.9937 418.7724 418.9506 0.0267 -1.0000 -1.0000 1113325 1580145087.90 151.4717 60.0030 32.0000 1.9921 1.9928 418.8577 419.0356 0.0267 -1.0000 -1.0000 1113388 1580145088.00 151.4717 60.0030 32.0000 1.9917 1.9924 418.9573 419.1359 0.0267 -1.0000 -1.0000 1113450 1580145088.10 151.4717 60.0030 32.0000 1.9923 1.9930 418.8436 419.0222 0.0267 -1.0000 -1.0000 1113513 1580145088.20 151.4717 60.0030 32.0000 1.9927 1.9934 418.8183 418.9958 0.0267 -1.0000 -1.0000 1113998 1580145088.30 151.4717 60.0030 32.0000 1.9923 1.9930 418.7264 418.9046 0.0267 -1.0000 -1.0000 1114075 1580145088.40 151.4207 60.0030 32.0000 1.9925 1.9932 418.8700 419.0477 0.0266 -1.0000 -1.0000 1114138 1580145088.50 151.4207 60.0030 32.0000 1.9921 1.9928 418.9129 419.0910 0.0268 -1.0000 -1.0000 1114201 1580145088.60 151.4207 60.0030 32.0000 1.9923 1.9930 418.8403 419.0199 0.0268 -1.0000 -1.0000 1114279 1580145088.70 151.4207 60.0030 32.0000 1.9922 1.9929 418.8115 418.9903 0.0268 -1.0000 -1.0000 1114607 1580145088.80 151.4207 60.0030 32.0000 1.9921 1.9928 418.8013 418.9799 0.0267 -1.0000 -1.0000 1114669 1580145088.90 151.4218 60.0030 32.0000 1.9922 1.9929 418.8418 419.0198 0.0267 -1.0000 -1.0000 1114747 1580145089.00 151.4301 60.0030 32.0000 1.9919 1.9926 418.9081 419.0869 0.0268 -1.0000 -1.0000 1114794 1580145089.10 151.4301 60.0030 32.0000 1.9920 1.9927 418.9654 419.1442 0.0267 -1.0000 -1.0000 1114872 1580145089.20 151.4301 60.0030 32.0000 1.9925 1.9932 418.8171 418.9948 0.0266 -1.0000 -1.0000 1115279 1580145089.30 151.4301 60.0030 32.0000 1.9931 1.9938 418.7054 418.8839 0.0268 -1.0000 -1.0000 1115341 1580145089.40 151.4301 60.0030 32.0000 1.9932 1.9939 418.7329 418.9115 0.0268 -1.0000 -1.0000 1115420 1580145089.50 151.4533 60.0030 32.0000 1.9923 1.9930 418.9032 419.0811 0.0266 -1.0000 -1.0000 1115482 1580145089.60 151.4533 60.0030 32.0000 1.9927 1.9934 419.0175 419.1955 0.0267 -1.0000 -1.0000 1115544 1580145089.70 151.4533 60.0030 32.0000 1.9937 1.9944 418.9018 419.0796 0.0267 -1.0000 -1.0000 1115622 1580145089.80 151.4533 60.0030 32.0000 1.9932 1.9939 418.8590 419.0378 0.0268 -1.0000 -1.0000 1115685 1580145089.90 151.4533 60.0030 32.0000 1.9926 1.9933 418.8927 419.0713 0.0267 -1.0000 -1.0000 1115747 1580145090.00 151.5181 60.0032 32.0000 1.9916 1.9923 419.0135 419.1914 0.0267 -1.0000 -1.0000 1115810 1580145090.10 151.5433 60.0032 32.0000 1.9921 1.9928 419.0561 419.2342 0.0267 -1.0000 -1.0000 1115872 1580145090.20 151.5433 60.0032 32.0000 1.9934 1.9941 418.9876 419.1670 0.0268 -1.0000 -1.0000 1116122 1580145090.30 151.5433 60.0032 32.0000 1.9932 1.9939 418.7544 418.9326 0.0267 -1.0000 -1.0000 1116185 1580145090.40 151.5433 60.0032 32.0000 1.9930 1.9937 418.8541 419.0328 0.0268 -1.0000 -1.0000 1116247 1580145090.50 151.5433 60.0032 32.0000 1.9926 1.9933 418.8540 419.0323 0.0267 -1.0000 -1.0000 1116310 1580145090.60 151.5433 60.0032 32.0000 1.9923 1.9930 418.9802 419.1584 0.0267 -1.0000 -1.0000 1116388 1580145090.70 151.5494 60.0032 32.0000 1.9937 1.9944 418.7843 418.9621 0.0266 -1.0000 -1.0000 1116450 1580145090.80 151.5612 60.0032 32.0000 1.9926 1.9933 418.8837 419.0615 0.0267 -1.0000 -1.0000 1116513 1580145090.90 151.5612 60.0032 32.0000 1.9928 1.9935 419.0105 419.1891 0.0268 -1.0000 -1.0000 1116591 1580145091.00 151.5612 60.0032 32.0000 1.9931 1.9938 418.9703 419.1488 0.0267 -1.0000 -1.0000 1116654 1580145091.10 151.5612 60.0032 32.0000 1.9933 1.9940 418.7933 418.9720 0.0268 -1.0000 -1.0000 1116732 1580145091.20 151.4983 60.0032 32.0000 1.9931 1.9938 418.7304 418.9089 0.0268 -1.0000 -1.0000 1116794 1580145091.30 151.4709 60.0032 32.0000 1.9934 1.9941 418.7026 418.8807 0.0266 -1.0000 -1.0000 1116857 1580145091.40 151.4709 60.0032 32.0000 1.9922 1.9929 418.8667 419.0442 0.0266 -1.0000 -1.0000 1116919 1580145091.50 151.4709 60.0032 32.0000 1.9919 1.9926 418.9337 419.1118 0.0267 -1.0000 -1.0000 1116982 1580145091.60 151.4709 60.0032 32.0000 1.9924 1.9931 418.9173 419.0957 0.0267 -1.0000 -1.0000 1117044 1580145091.70 151.4709 60.0032 32.0000 1.9926 1.9933 418.9417 419.1208 0.0268 -1.0000 -1.0000 1117122 1580145091.80 151.4475 60.0032 32.0000 1.9929 1.9936 418.8188 418.9969 0.0267 -1.0000 -1.0000 1117513 1580145091.90 151.4077 60.0032 32.0000 1.9924 1.9931 418.9631 419.1412 0.0267 -1.0000 -1.0000 1117575 1580145092.00 151.4077 60.0032 32.0000 1.9924 1.9931 418.9647 419.1437 0.0268 -1.0000 -1.0000 1117654 1580145092.10 151.4077 60.0032 32.0000 1.9931 1.9938 418.8198 418.9982 0.0267 -1.0000 -1.0000 1117716 1580145092.20 151.4077 60.0032 32.0000 1.9931 1.9938 418.7274 418.9053 0.0266 -1.0000 -1.0000 1117779 1580145092.30 151.4077 60.0032 32.0000 1.9932 1.9939 418.6942 418.8714 0.0266 -1.0000 -1.0000 1118013 1580145092.40 151.5968 60.0032 32.0000 1.9929 1.9936 418.9276 419.1056 0.0267 -1.0000 -1.0000 1118091 1580145092.50 151.5968 60.0032 32.0000 1.9922 1.9929 418.9179 419.0958 0.0266 -1.0000 -1.0000 1118154 1580145092.60 151.5968 60.0032 32.0000 1.9929 1.9936 418.9113 419.0914 0.0269 -1.0000 -1.0000 1118232 1580145092.70 151.5968 60.0032 32.0000 1.9932 1.9939 418.7558 418.9344 0.0268 -1.0000 -1.0000 1118294 1580145092.80 151.5968 60.0032 32.0000 1.9930 1.9937 418.7623 418.9396 0.0266 -1.0000 -1.0000 1118357 1580145092.90 151.5741 60.0032 32.0000 1.9921 1.9928 418.9435 419.1219 0.0267 -1.0000 -1.0000 1118435 1580145093.00 151.5543 60.0032 32.0000 1.9918 1.9925 418.9635 419.1417 0.0266 -1.0000 -1.0000 1118482 1580145093.10 151.5543 60.0032 32.0000 1.9936 1.9943 418.7618 418.9403 0.0268 -1.0000 -1.0000 1118560 1580145093.20 151.5543 60.0032 32.0000 1.9935 1.9942 418.7558 418.9341 0.0267 -1.0000 -1.0000 1118622 1580145093.30 151.5543 60.0032 32.0000 1.9925 1.9932 418.9477 419.1260 0.0267 -1.0000 -1.0000 1118966 1580145093.40 151.5543 60.0032 32.0000 1.9918 1.9925 418.9928 419.1712 0.0267 -1.0000 -1.0000 1119044 1580145093.50 151.5825 60.0032 32.0000 1.9930 1.9937 418.9275 419.1069 0.0269 -1.0000 -1.0000 1119107 1580145093.60 151.5825 60.0032 32.0000 1.9942 1.9949 418.8427 419.0216 0.0267 -1.0000 -1.0000 1119169 1580145093.70 151.5825 60.0032 32.0000 1.9923 1.9930 418.8405 419.0179 0.0266 -1.0000 -1.0000 1119232 1580145093.80 151.5825 60.0032 32.0000 1.9924 1.9931 418.9529 419.1302 0.0266 -1.0000 -1.0000 1119513 1580145093.90 151.5825 60.0032 32.0000 1.9927 1.9934 418.9365 419.1143 0.0267 -1.0000 -1.0000 1119575 1580145094.00 151.5114 60.0032 32.0000 1.9928 1.9935 418.8210 418.9989 0.0266 -1.0000 -1.0000 1119654 1580145094.10 151.4818 60.0032 32.0000 1.9932 1.9939 418.7592 418.9372 0.0267 -1.0000 -1.0000 1119701 1580145094.20 151.4818 60.0032 32.0000 1.9928 1.9935 418.8498 419.0284 0.0267 -1.0000 -1.0000 1119779 1580145094.30 151.4818 60.0032 32.0000 1.9934 1.9941 418.9473 419.1257 0.0267 -1.0000 -1.0000 1119841 1580145094.40 151.4818 60.0032 32.0000 1.9926 1.9933 418.8505 419.0291 0.0268 -1.0000 -1.0000 1120607 1580145094.50 151.4841 60.0033 32.0000 1.9933 1.9940 418.7839 418.9627 0.0268 -1.0000 -1.0000 1120669 1580145094.60 151.5355 60.0042 32.0000 1.9929 1.9936 418.7620 418.9399 0.0266 -1.0000 -1.0000 1120747 1580145094.70 151.5355 60.0042 32.0000 1.9925 1.9931 418.8693 419.0469 0.0266 -1.0000 -1.0000 1120810 1580145094.80 151.5355 60.0042 32.0000 1.9923 1.9930 419.0407 419.2184 0.0267 -1.0000 -1.0000 1120872 1580145094.90 151.5355 60.0042 32.0000 1.9925 1.9932 419.0050 419.1836 0.0266 -1.0000 -1.0000 1120950 1580145095.00 151.5355 60.0042 32.0000 1.9930 1.9936 418.8109 418.9886 0.0266 -1.0000 -1.0000 1121013 1580145095.10 151.5388 60.0042 32.0000 1.9938 1.9945 418.8118 418.9892 0.0266 -1.0000 -1.0000 1121091 1580145095.20 151.5401 60.0042 32.0000 1.9920 1.9927 418.9366 419.1148 0.0267 -1.0000 -1.0000 1121154 1580145095.30 151.5401 60.0042 32.0000 1.9922 1.9929 418.9262 419.1040 0.0266 -1.0000 -1.0000 1121216 1580145095.40 151.5401 60.0042 32.0000 1.9928 1.9935 419.0266 419.2048 0.0268 -1.0000 -1.0000 1121279 1580145095.50 151.5401 60.0042 32.0000 1.9926 1.9933 418.8016 418.9813 0.0269 -1.0000 -1.0000 1121341 1580145095.60 151.5401 60.0042 32.0000 1.9930 1.9937 418.7406 418.9191 0.0267 -1.0000 -1.0000 1121420 1580145095.70 151.4976 60.0042 32.0000 1.9922 1.9929 418.8419 419.0204 0.0267 -1.0000 -1.0000 1121513 1580145095.80 151.4937 60.0042 32.0000 1.9919 1.9926 418.9346 419.1127 0.0267 -1.0000 -1.0000 1121560 1580145095.90 151.4937 60.0042 32.0000 1.9919 1.9926 418.8802 419.0578 0.0266 -1.0000 -1.0000 1121701 1580145096.00 151.4937 60.0042 32.0000 1.9926 1.9933 418.7672 418.9456 0.0267 -1.0000 -1.0000 1121779 1580145096.10 151.4937 60.0042 32.0000 1.9920 1.9927 418.7152 418.8929 0.0266 -1.0000 -1.0000 1121841 1580145096.20 151.4937 60.0042 32.0000 1.9918 1.9925 418.7171 418.8950 0.0267 -1.0000 -1.0000 1121904 1580145096.30 151.4937 60.0042 32.0000 1.9914 1.9921 418.9573 419.1354 0.0267 -1.0000 -1.0000 1121982 1580145096.40 151.4937 60.0042 32.0000 1.9920 1.9927 418.9282 419.1066 0.0267 -1.0000 -1.0000 1122888 1580145096.50 151.4937 60.0042 32.0000 1.9926 1.9933 418.8251 419.0036 0.0268 -1.0000 -1.0000 1122950 1580145096.60 151.4937 60.0042 32.0000 1.9924 1.9931 418.7840 418.9623 0.0267 -1.0000 -1.0000 1123013 1580145096.70 151.4937 60.0042 32.0000 1.9922 1.9929 418.8618 419.0395 0.0266 -1.0000 -1.0000 1123075 1580145096.80 151.4497 60.0042 32.0000 1.9914 1.9921 419.0007 419.1786 0.0267 -1.0000 -1.0000 1123138 1580145096.90 151.4474 60.0042 32.0000 1.9923 1.9930 418.9821 419.1609 0.0268 -1.0000 -1.0000 1123216 1580145097.00 151.4474 60.0042 32.0000 1.9919 1.9926 418.8807 419.0591 0.0267 -1.0000 -1.0000 1123279 1580145097.10 151.4474 60.0042 32.0000 1.9926 1.9933 418.8119 418.9896 0.0266 -1.0000 -1.0000 1123357 1580145097.20 151.4474 60.0042 32.0000 1.9927 1.9934 418.7533 418.9310 0.0267 -1.0000 -1.0000 1123419 1580145097.30 151.4474 60.0042 32.0000 1.9924 1.9931 418.8283 419.0058 0.0266 -1.0000 -1.0000 1123466 1580145097.40 151.4666 60.0042 32.0000 1.9920 1.9927 418.8096 418.9872 0.0266 -1.0000 -1.0000 1123544 1580145097.50 151.4737 60.0042 32.0000 1.9926 1.9933 418.6840 418.8619 0.0267 -1.0000 -1.0000 1123622 1580145097.60 151.4737 60.0042 32.0000 1.9934 1.9941 418.8039 418.9821 0.0267 -1.0000 -1.0000 1123685 1580145097.70 151.4737 60.0042 32.0000 1.9926 1.9933 418.8467 419.0244 0.0267 -1.0000 -1.0000 1123747 1580145097.80 151.4737 60.0042 32.0000 1.9918 1.9925 418.9295 419.1081 0.0267 -1.0000 -1.0000 1123810 1580145097.90 151.4737 60.0042 32.0000 1.9923 1.9930 418.9583 419.1366 0.0268 -1.0000 -1.0000 1124107 1580145098.00 151.4897 60.0042 32.0000 1.9926 1.9933 419.0212 419.2002 0.0268 -1.0000 -1.0000 1124169 1580145098.10 151.4897 60.0042 32.0000 1.9932 1.9940 418.9734 419.1524 0.0268 -1.0000 -1.0000 1124232 1580145098.20 151.4897 60.0042 32.0000 1.9947 1.9954 418.8036 418.9814 0.0266 -1.0000 -1.0000 1124310 1580145098.30 151.4897 60.0042 32.0000 1.9936 1.9943 418.7553 418.9322 0.0266 -1.0000 -1.0000 1124372 1580145098.40 151.4897 60.0042 32.0000 1.9934 1.9941 418.8526 419.0310 0.0268 -1.0000 -1.0000 1124435 1580145098.50 151.4897 60.0042 32.0000 1.9923 1.9930 418.9747 419.1527 0.0266 -1.0000 -1.0000 1124497 1580145098.60 151.5142 60.0042 32.0000 1.9927 1.9934 418.9630 419.1410 0.0267 -1.0000 -1.0000 1124575 1580145098.70 151.5744 60.0042 32.0000 1.9933 1.9940 418.8294 419.0075 0.0267 -1.0000 -1.0000 1124638 1580145098.80 151.5744 60.0042 32.0000 1.9935 1.9942 418.7766 418.9550 0.0267 -1.0000 -1.0000 1124701 1580145098.90 151.5744 60.0042 32.0000 1.9930 1.9937 418.8136 418.9920 0.0267 -1.0000 -1.0000 1124888 1580145099.00 151.5744 60.0042 32.0000 1.9924 1.9931 418.9695 419.1479 0.0267 -1.0000 -1.0000 1124950 1580145099.10 151.5744 60.0042 32.0000 1.9926 1.9933 419.0730 419.2508 0.0266 -1.0000 -1.0000 1125029 1580145099.20 151.4906 60.0040 32.0000 1.9936 1.9943 418.9427 419.1215 0.0268 -1.0000 -1.0000 1125091 1580145099.30 151.4906 60.0040 32.0000 1.9931 1.9938 418.7297 418.9083 0.0267 -1.0000 -1.0000 1125154 1580145099.40 151.4906 60.0040 32.0000 1.9931 1.9938 418.8045 418.9836 0.0268 -1.0000 -1.0000 1125232 1580145099.50 151.4906 60.0040 32.0000 1.9926 1.9933 418.7443 418.9218 0.0266 -1.0000 -1.0000 1125294 1580145099.60 151.4906 60.0040 32.0000 1.9924 1.9931 418.8222 418.9994 0.0265 -1.0000 -1.0000 1125357 1580145099.70 151.4906 60.0040 32.0000 1.9926 1.9933 418.8563 419.0333 0.0265 -1.0000 -1.0000 1125419 1580145099.80 151.4906 60.0040 32.0000 1.9928 1.9935 418.7740 418.9509 0.0266 -1.0000 -1.0000 1125482 1580145099.90 151.4906 60.0040 32.0000 1.9930 1.9937 418.7296 418.9074 0.0267 -1.0000 -1.0000 1125544 1580145100.00 151.4906 60.0040 32.0000 1.9922 1.9929 418.9129 419.0913 0.0267 -1.0000 -1.0000 1125622 1580145100.10 151.4906 60.0040 32.0000 1.9918 1.9925 418.9946 419.1728 0.0266 -1.0000 -1.0000 1125685 1580145100.20 151.4906 60.0040 32.0000 1.9918 1.9925 418.9802 419.1579 0.0267 -1.0000 -1.0000 1125747 1580145100.30 151.4906 60.0040 32.0000 1.9930 1.9937 418.9019 419.0797 0.0267 -1.0000 -1.0000 1125825 1580145100.40 151.4906 60.0040 32.0000 1.9936 1.9943 418.7852 418.9636 0.0267 -1.0000 -1.0000 1125888 1580145100.50 151.4899 60.0040 32.0000 1.9931 1.9938 418.7522 418.9305 0.0267 -1.0000 -1.0000 1126013 1580145100.60 151.4712 60.0040 32.0000 1.9924 1.9931 418.8715 419.0500 0.0267 -1.0000 -1.0000 1126075 1580145100.70 151.4712 60.0040 32.0000 1.9924 1.9931 418.9127 419.0910 0.0267 -1.0000 -1.0000 1126138 1580145100.80 151.4712 60.0040 32.0000 1.9925 1.9932 418.8014 418.9790 0.0266 -1.0000 -1.0000 1126201 1580145100.90 151.4712 60.0040 32.0000 1.9934 1.9941 418.7840 418.9617 0.0266 -1.0000 -1.0000 1126279 1580145101.00 151.4712 60.0040 32.0000 1.9930 1.9937 418.8508 419.0282 0.0267 -1.0000 -1.0000 1126497 1580145101.10 151.4712 60.0040 32.0000 1.9922 1.9929 418.9654 419.1435 0.0267 -1.0000 -1.0000 1126575 1580145101.20 151.5092 60.0040 32.0000 1.9932 1.9939 419.0334 419.2109 0.0266 -1.0000 -1.0000 1126638 1580145101.30 151.5171 60.0040 32.0000 1.9933 1.9940 418.8776 419.0562 0.0268 -1.0000 -1.0000 1126701 1580145101.40 151.5171 60.0040 32.0000 1.9935 1.9942 418.9288 419.1060 0.0265 -1.0000 -1.0000 1126779 1580145101.50 151.5171 60.0040 32.0000 1.9934 1.9941 418.7662 418.9441 0.0267 -1.0000 -1.0000 1126997 1580145101.60 151.5171 60.0040 32.0000 1.9932 1.9939 418.8923 419.0702 0.0266 -1.0000 -1.0000 1127060 1580145101.70 151.5171 60.0040 32.0000 1.9919 1.9926 418.9502 419.1289 0.0268 -1.0000 -1.0000 1127138 1580145101.80 151.5183 60.0040 32.0000 1.9928 1.9935 418.9049 419.0826 0.0266 -1.0000 -1.0000 1127201 1580145101.90 151.5183 60.0040 32.0000 1.9926 1.9933 418.7551 418.9333 0.0267 -1.0000 -1.0000 1127263 1580145102.00 151.5183 60.0040 32.0000 1.9932 1.9939 418.7159 418.8940 0.0267 -1.0000 -1.0000 1127498 1580145102.10 151.5183 60.0040 32.0000 1.9926 1.9933 418.8214 418.9994 0.0266 -1.0000 -1.0000 1127560 1580145102.20 151.5183 60.0040 32.0000 1.9922 1.9929 419.0142 419.1911 0.0265 -1.0000 -1.0000 1127622 1580145102.30 151.5183 60.0040 32.0000 1.9925 1.9932 419.0031 419.1807 0.0266 -1.0000 -1.0000 1127701 1580145102.40 151.5183 60.0040 32.0000 1.9926 1.9933 418.9113 419.0882 0.0266 -1.0000 -1.0000 1127763 1580145102.50 151.5183 60.0040 32.0000 1.9929 1.9936 418.8097 418.9881 0.0268 -1.0000 -1.0000 1127825 1580145102.60 151.5183 60.0040 32.0000 1.9935 1.9942 418.7815 418.9593 0.0266 -1.0000 -1.0000 1128185 1580145102.70 151.5183 60.0040 32.0000 1.9929 1.9936 418.9666 419.1441 0.0266 -1.0000 -1.0000 1128247 1580145102.80 151.5183 60.0040 32.0000 1.9924 1.9931 418.9625 419.1402 0.0266 -1.0000 -1.0000 1128310 1580145102.90 151.5402 60.0040 32.0000 1.9922 1.9929 418.8928 419.0716 0.0267 -1.0000 -1.0000 1128388 1580145103.00 151.6203 60.0040 32.0000 1.9928 1.9935 418.7625 418.9393 0.0266 -1.0000 -1.0000 1128450 1580145103.10 151.6203 60.0040 32.0000 1.9925 1.9932 418.8862 419.0643 0.0267 -1.0000 -1.0000 1128763 1580145103.20 151.6203 60.0040 32.0000 1.9927 1.9934 418.9700 419.1473 0.0265 -1.0000 -1.0000 1128825 1580145103.30 151.6203 60.0040 32.0000 1.9917 1.9924 418.9529 419.1313 0.0267 -1.0000 -1.0000 1128888 1580145103.40 151.6203 60.0040 32.0000 1.9923 1.9930 418.8256 419.0040 0.0267 -1.0000 -1.0000 1128950 1580145103.50 151.5819 60.0040 32.0000 1.9932 1.9939 418.7936 418.9725 0.0268 -1.0000 -1.0000 1129013 1580145103.60 151.5819 60.0040 32.0000 1.9934 1.9941 418.7636 418.9421 0.0268 -1.0000 -1.0000 1129263 1580145103.70 151.5819 60.0040 32.0000 1.9930 1.9937 418.9311 419.1092 0.0266 -1.0000 -1.0000 1129341 1580145103.80 151.5819 60.0040 32.0000 1.9926 1.9933 419.0187 419.1974 0.0268 -1.0000 -1.0000 1129404 1580145103.90 151.5819 60.0040 32.0000 1.9928 1.9935 418.9504 419.1276 0.0265 -1.0000 -1.0000 1129466 1580145104.00 151.5224 60.0040 32.0000 1.9942 1.9949 418.7601 418.9378 0.0267 -1.0000 -1.0000 1129529 1580145104.10 151.5224 60.0040 32.0000 1.9929 1.9936 418.9152 419.0928 0.0266 -1.0000 -1.0000 1129763 1580145104.20 151.4434 60.0040 32.0000 1.9919 1.9926 418.9742 419.1522 0.0267 -1.0000 -1.0000 1129825 1580145104.30 151.4434 60.0040 32.0000 1.9921 1.9928 419.0412 419.2196 0.0267 -1.0000 -1.0000 1129904 1580145104.40 151.4434 60.0040 32.0000 1.9928 1.9935 418.8832 419.0620 0.0268 -1.0000 -1.0000 1129966 1580145104.50 151.4449 60.0040 32.0000 1.9934 1.9941 418.6819 418.8598 0.0266 -1.0000 -1.0000 1130029 1580145104.60 151.5447 60.0042 32.0000 1.9944 1.9951 418.8035 418.9813 0.0267 -1.0000 -1.0000 1130263 1580145104.70 151.5447 60.0042 32.0000 1.9925 1.9932 418.8787 419.0564 0.0266 -1.0000 -1.0000 1130325 1580145104.80 151.5447 60.0042 32.0000 1.9929 1.9936 418.9463 419.1247 0.0267 -1.0000 -1.0000 1130388 1580145104.90 151.5447 60.0042 32.0000 1.9937 1.9944 418.9040 419.0828 0.0268 -1.0000 -1.0000 1130466 1580145105.00 151.5447 60.0042 32.0000 1.9944 1.9951 418.7772 418.9554 0.0267 -1.0000 -1.0000 1130529 1580145105.10 151.5211 60.0042 32.0000 1.9935 1.9942 418.7405 418.9189 0.0267 -1.0000 -1.0000 1130638 1580145105.20 151.5211 60.0042 32.0000 1.9923 1.9930 418.8051 418.9827 0.0266 -1.0000 -1.0000 1130685 1580145105.30 151.5211 60.0042 32.0000 1.9929 1.9936 418.7916 418.9695 0.0267 -1.0000 -1.0000 1130747 1580145105.40 151.5211 60.0042 32.0000 1.9927 1.9934 418.8089 418.9877 0.0267 -1.0000 -1.0000 1130825 1580145105.50 151.5211 60.0042 32.0000 1.9922 1.9929 418.7000 418.8773 0.0266 -1.0000 -1.0000 1130888 1580145105.60 151.5211 60.0042 32.0000 1.9928 1.9935 418.8022 418.9808 0.0268 -1.0000 -1.0000 1131232 1580145105.70 151.5508 60.0042 32.0000 1.9920 1.9927 419.0068 419.1860 0.0268 -1.0000 -1.0000 1131294 1580145105.80 151.5508 60.0042 32.0000 1.9924 1.9931 418.9337 419.1118 0.0267 -1.0000 -1.0000 1131357 1580145105.90 151.5508 60.0042 32.0000 1.9931 1.9938 418.8117 418.9895 0.0266 -1.0000 -1.0000 1131419 1580145106.00 151.5508 60.0042 32.0000 1.9932 1.9939 418.6362 418.8149 0.0268 -1.0000 -1.0000 1131498 1580145106.10 151.5508 60.0042 32.0000 1.9921 1.9928 418.7622 418.9407 0.0267 -1.0000 -1.0000 1131560 1580145106.20 151.5473 60.0042 32.0000 1.9928 1.9935 418.9237 419.1010 0.0266 -1.0000 -1.0000 1131622 1580145106.30 151.5473 60.0042 32.0000 1.9913 1.9920 418.9534 419.1303 0.0265 -1.0000 -1.0000 1131701 1580145106.40 151.5473 60.0042 32.0000 1.9923 1.9930 418.8093 418.9870 0.0266 -1.0000 -1.0000 1131763 1580145106.50 151.5473 60.0042 32.0000 1.9925 1.9932 418.6897 418.8682 0.0268 -1.0000 -1.0000 1131825 1580145106.60 151.5473 60.0042 32.0000 1.9930 1.9937 418.7734 418.9522 0.0268 -1.0000 -1.0000 1131888 1580145106.70 151.4892 60.0042 32.0000 1.9931 1.9938 418.8132 418.9917 0.0267 -1.0000 -1.0000 1132607 1580145106.80 151.4716 60.0042 32.0000 1.9922 1.9929 418.9485 419.1265 0.0267 -1.0000 -1.0000 1132669 1580145106.90 151.4716 60.0042 32.0000 1.9919 1.9926 419.0057 419.1836 0.0267 -1.0000 -1.0000 1132747 1580145107.00 151.4716 60.0042 32.0000 1.9921 1.9928 419.0246 419.2035 0.0268 -1.0000 -1.0000 1132810 1580145107.10 151.4716 60.0042 32.0000 1.9924 1.9931 418.7804 418.9584 0.0267 -1.0000 -1.0000 1132888 1580145107.20 151.4716 60.0042 32.0000 1.9927 1.9934 418.7775 418.9559 0.0268 -1.0000 -1.0000 1132950 1580145107.30 151.4886 60.0042 32.0000 1.9926 1.9933 418.7815 418.9604 0.0268 -1.0000 -1.0000 1133013 1580145107.40 151.4886 60.0042 32.0000 1.9935 1.9942 418.8381 419.0162 0.0267 -1.0000 -1.0000 1133091 1580145107.50 151.4886 60.0042 32.0000 1.9920 1.9927 418.9948 419.1730 0.0267 -1.0000 -1.0000 1133154 1580145107.60 151.4886 60.0042 32.0000 1.9926 1.9933 418.9196 419.0970 0.0265 -1.0000 -1.0000 1133216 1580145107.70 151.4886 60.0042 32.0000 1.9935 1.9942 418.8228 419.0020 0.0268 -1.0000 -1.0000 1133279 1580145107.80 151.4778 60.0042 32.0000 1.9931 1.9938 418.7723 418.9498 0.0266 -1.0000 -1.0000 1133357 1580145107.90 151.4740 60.0042 32.0000 1.9923 1.9930 418.8780 419.0553 0.0266 -1.0000 -1.0000 1133404 1580145108.00 151.4740 60.0042 32.0000 1.9930 1.9937 418.9016 419.0803 0.0268 -1.0000 -1.0000 1133482 1580145108.10 151.4740 60.0042 32.0000 1.9929 1.9936 418.9893 419.1674 0.0266 -1.0000 -1.0000 1133544 1580145108.20 151.4740 60.0042 32.0000 1.9929 1.9936 418.9185 419.0964 0.0267 -1.0000 -1.0000 1133607 1580145108.30 151.4740 60.0042 32.0000 1.9937 1.9944 418.8454 419.0240 0.0267 -1.0000 -1.0000 1133685 1580145108.40 151.4740 60.0042 32.0000 1.9938 1.9945 418.7612 418.9394 0.0267 -1.0000 -1.0000 1133747 1580145108.50 151.4740 60.0042 32.0000 1.9934 1.9941 418.7417 418.9190 0.0266 -1.0000 -1.0000 1133810 1580145108.60 151.4740 60.0042 32.0000 1.9935 1.9942 418.8869 419.0663 0.0269 -1.0000 -1.0000 1133872 1580145108.70 151.4740 60.0042 32.0000 1.9940 1.9947 418.8938 419.0721 0.0267 -1.0000 -1.0000 1134107 1580145108.80 151.4740 60.0042 32.0000 1.9934 1.9941 418.8008 418.9796 0.0268 -1.0000 -1.0000 1134169 1580145108.90 151.4960 60.0042 32.0000 1.9927 1.9934 418.9349 419.1136 0.0267 -1.0000 -1.0000 1134232 1580145109.00 151.4996 60.0042 32.0000 1.9927 1.9934 419.0110 419.1889 0.0267 -1.0000 -1.0000 1134294 1580145109.10 151.4996 60.0042 32.0000 1.9925 1.9932 418.9671 419.1450 0.0266 -1.0000 -1.0000 1134372 1580145109.20 151.4996 60.0042 32.0000 1.9927 1.9934 418.9881 419.1664 0.0267 -1.0000 -1.0000 1134841 1580145109.30 151.4996 60.0042 32.0000 1.9943 1.9950 418.8728 419.0505 0.0266 -1.0000 -1.0000 1134904 1580145109.40 151.4996 60.0042 32.0000 1.9941 1.9948 418.8456 419.0233 0.0266 -1.0000 -1.0000 1134982 1580145109.50 151.5498 60.0042 32.0000 1.9932 1.9939 418.9006 419.0788 0.0267 -1.0000 -1.0000 1135044 1580145109.60 151.5498 60.0042 32.0000 1.9927 1.9934 418.9771 419.1543 0.0266 -1.0000 -1.0000 1135107 1580145109.70 151.5498 60.0042 32.0000 1.9927 1.9934 418.8941 419.0712 0.0265 -1.0000 -1.0000 1135185 1580145109.80 151.5498 60.0042 32.0000 1.9940 1.9947 418.8134 418.9916 0.0267 -1.0000 -1.0000 1135513 1580145109.90 151.5498 60.0042 32.0000 1.9934 1.9941 418.6939 418.8721 0.0267 -1.0000 -1.0000 1135575 1580145110.00 151.5268 60.0042 32.0000 1.9933 1.9940 418.8037 418.9828 0.0269 -1.0000 -1.0000 1135654 1580145110.10 151.5268 60.0042 32.0000 1.9927 1.9934 418.9835 419.1619 0.0267 -1.0000 -1.0000 1135716 1580145110.20 151.5268 60.0042 32.0000 1.9921 1.9928 418.9702 419.1477 0.0266 -1.0000 -1.0000 1135779 1580145110.30 151.5268 60.0042 32.0000 1.9926 1.9933 418.8341 419.0125 0.0268 -1.0000 -1.0000 1136013 1580145110.40 151.5268 60.0042 32.0000 1.9933 1.9940 418.8038 418.9813 0.0266 -1.0000 -1.0000 1136075 1580145110.50 151.5268 60.0042 32.0000 1.9929 1.9936 418.9347 419.1138 0.0268 -1.0000 -1.0000 1136138 1580145110.60 151.5283 60.0042 32.0000 1.9918 1.9925 418.9502 419.1284 0.0267 -1.0000 -1.0000 1136216 1580145110.70 151.5343 60.0042 32.0000 1.9920 1.9927 419.0477 419.2260 0.0267 -1.0000 -1.0000 1136279 1580145110.80 151.5343 60.0042 32.0000 1.9924 1.9931 418.9406 419.1182 0.0266 -1.0000 -1.0000 1136497 1580145110.90 151.5343 60.0042 32.0000 1.9928 1.9935 418.7719 418.9504 0.0269 -1.0000 -1.0000 1136575 1580145111.00 151.5343 60.0042 32.0000 1.9924 1.9931 418.7923 418.9704 0.0266 -1.0000 -1.0000 1136638 1580145111.10 151.5343 60.0042 32.0000 1.9925 1.9932 418.8959 419.0739 0.0267 -1.0000 -1.0000 1136716 1580145111.20 151.5323 60.0042 32.0000 1.9920 1.9927 418.9689 419.1470 0.0267 -1.0000 -1.0000 1136779 1580145111.30 151.5323 60.0042 32.0000 1.9925 1.9932 418.9117 419.0896 0.0267 -1.0000 -1.0000 1136857 1580145111.40 151.5323 60.0042 32.0000 1.9934 1.9941 418.7977 418.9762 0.0268 -1.0000 -1.0000 1136919 1580145111.50 151.5323 60.0042 32.0000 1.9924 1.9931 418.7910 418.9698 0.0268 -1.0000 -1.0000 1136982 1580145111.60 151.5323 60.0042 32.0000 1.9925 1.9932 418.9489 419.1270 0.0266 -1.0000 -1.0000 1137044 1580145111.70 151.5344 60.0042 32.0000 1.9925 1.9932 419.0021 419.1802 0.0267 -1.0000 -1.0000 1137122 1580145111.80 151.5446 60.0042 32.0000 1.9926 1.9933 418.9043 419.0828 0.0267 -1.0000 -1.0000 1137560 1580145111.90 151.5446 60.0042 32.0000 1.9933 1.9940 418.8963 419.0735 0.0265 -1.0000 -1.0000 1137622 1580145112.00 151.5446 60.0042 32.0000 1.9929 1.9936 418.9473 419.1247 0.0266 -1.0000 -1.0000 1137701 1580145112.10 151.5446 60.0042 32.0000 1.9920 1.9927 418.9487 419.1260 0.0266 -1.0000 -1.0000 1137763 1580145112.20 151.5446 60.0042 32.0000 1.9922 1.9929 419.0200 419.1977 0.0266 -1.0000 -1.0000 1137825 1580145112.30 151.4891 60.0042 32.0000 1.9923 1.9930 419.0336 419.2116 0.0266 -1.0000 -1.0000 1137904 1580145112.40 151.4891 60.0042 32.0000 1.9924 1.9931 418.8376 419.0156 0.0267 -1.0000 -1.0000 1138185 1580145112.50 151.4891 60.0042 32.0000 1.9926 1.9933 418.7927 418.9712 0.0267 -1.0000 -1.0000 1138247 1580145112.60 151.4891 60.0042 32.0000 1.9932 1.9939 418.7691 418.9473 0.0267 -1.0000 -1.0000 1138310 1580145112.70 151.4891 60.0042 32.0000 1.9924 1.9931 418.8703 419.0485 0.0267 -1.0000 -1.0000 1138372 1580145112.80 151.4645 60.0042 32.0000 1.9926 1.9932 418.9738 419.1512 0.0266 -1.0000 -1.0000 1138435 1580145112.90 151.4549 60.0042 32.0000 1.9926 1.9933 419.0013 419.1795 0.0268 -1.0000 -1.0000 1138669 1580145113.00 151.4549 60.0042 32.0000 1.9932 1.9939 418.8990 419.0776 0.0267 -1.0000 -1.0000 1138732 1580145113.10 151.4549 60.0042 32.0000 1.9922 1.9929 418.9046 419.0826 0.0267 -1.0000 -1.0000 1138794 1580145113.20 151.4549 60.0042 32.0000 1.9917 1.9924 418.9294 419.1084 0.0268 -1.0000 -1.0000 1138857 1580145113.30 151.4549 60.0042 32.0000 1.9927 1.9934 419.0341 419.2124 0.0267 -1.0000 -1.0000 1138919 1580145113.40 151.4373 60.0042 32.0000 1.9926 1.9933 418.9379 419.1159 0.0267 -1.0000 -1.0000 1139122 1580145113.50 151.4373 60.0042 32.0000 1.9930 1.9937 418.7540 418.9331 0.0268 -1.0000 -1.0000 1139185 1580145113.60 151.4373 60.0042 32.0000 1.9927 1.9934 418.7886 418.9672 0.0268 -1.0000 -1.0000 1139247 1580145113.70 151.4373 60.0042 32.0000 1.9928 1.9935 418.8243 419.0023 0.0267 -1.0000 -1.0000 1139325 1580145113.80 151.4373 60.0042 32.0000 1.9931 1.9938 418.9832 419.1622 0.0267 -1.0000 -1.0000 1139388 1580145113.90 151.5492 60.0042 32.0000 1.9927 1.9934 418.9065 419.0844 0.0267 -1.0000 -1.0000 1139450 1580145114.00 151.5492 60.0042 32.0000 1.9921 1.9928 418.8718 419.0500 0.0267 -1.0000 -1.0000 1139529 1580145114.10 151.5492 60.0042 32.0000 1.9930 1.9937 418.7756 418.9542 0.0268 -1.0000 -1.0000 1139591 1580145114.20 151.5492 60.0042 32.0000 1.9931 1.9938 418.8094 418.9876 0.0267 -1.0000 -1.0000 1139654 1580145114.30 151.5492 60.0042 32.0000 1.9922 1.9929 418.9603 419.1388 0.0267 -1.0000 -1.0000 1139716 1580145114.40 151.5492 60.0042 32.0000 1.9928 1.9935 418.9975 419.1749 0.0266 -1.0000 -1.0000 1139857 1580145114.50 151.5410 60.0042 32.0000 1.9928 1.9935 418.8518 419.0294 0.0266 -1.0000 -1.0000 1139919 1580145114.60 151.5410 60.0042 32.0000 1.9932 1.9939 418.8241 419.0029 0.0268 -1.0000 -1.0000 1139982 1580145114.70 151.5410 60.0042 32.0000 1.9928 1.9934 418.8251 419.0029 0.0267 -1.0000 -1.0000 1140044 1580145114.80 151.5410 60.0042 32.0000 1.9922 1.9929 418.8728 419.0514 0.0268 -1.0000 -1.0000 1140107 1580145114.90 151.5410 60.0042 32.0000 1.9915 1.9922 418.9107 419.0882 0.0267 -1.0000 -1.0000 1140294 1580145115.00 151.5419 60.0042 32.0000 1.9923 1.9930 418.8912 419.0707 0.0269 -1.0000 -1.0000 1140357 1580145115.10 151.5553 60.0036 32.0000 1.9920 1.9927 418.8669 419.0451 0.0267 -1.0000 -1.0000 1140435 1580145115.20 151.5553 60.0036 32.0000 1.9930 1.9937 418.8132 418.9917 0.0267 -1.0000 -1.0000 1140497 1580145115.30 151.5553 60.0036 32.0000 1.9925 1.9932 418.7490 418.9271 0.0267 -1.0000 -1.0000 1140560 1580145115.40 151.5553 60.0036 32.0000 1.9926 1.9933 418.9597 419.1384 0.0268 -1.0000 -1.0000 1141044 1580145115.50 151.5553 60.0036 32.0000 1.9921 1.9928 419.0327 419.2106 0.0266 -1.0000 -1.0000 1141107 1580145115.60 151.4508 60.0036 32.0000 1.9923 1.9930 418.8475 419.0250 0.0266 -1.0000 -1.0000 1141169 1580145115.70 151.4508 60.0036 32.0000 1.9929 1.9936 418.7916 418.9690 0.0266 -1.0000 -1.0000 1141247 1580145115.80 151.4508 60.0036 32.0000 1.9922 1.9929 418.7876 418.9652 0.0266 -1.0000 -1.0000 1141310 1580145115.90 151.4508 60.0036 32.0000 1.9925 1.9932 418.9596 419.1375 0.0267 -1.0000 -1.0000 1141591 1580145116.00 151.4508 60.0036 32.0000 1.9917 1.9924 418.9563 419.1348 0.0267 -1.0000 -1.0000 1141669 1580145116.10 151.4345 60.0036 32.0000 1.9924 1.9930 418.9371 419.1154 0.0267 -1.0000 -1.0000 1141732 1580145116.20 151.4246 60.0036 32.0000 1.9923 1.9930 418.8974 419.0765 0.0268 -1.0000 -1.0000 1141794 1580145116.30 151.4246 60.0036 32.0000 1.9933 1.9940 418.7975 418.9772 0.0268 -1.0000 -1.0000 1141888 1580145116.40 151.4246 60.0036 32.0000 1.9933 1.9940 418.8535 419.0309 0.0266 -1.0000 -1.0000 1141950 1580145116.50 151.4246 60.0036 32.0000 1.9928 1.9935 418.9891 419.1664 0.0264 -1.0000 -1.0000 1142013 1580145116.60 151.4246 60.0036 32.0000 1.9921 1.9928 418.8776 419.0554 0.0267 -1.0000 -1.0000 1142091 1580145116.70 151.4382 60.0036 32.0000 1.9928 1.9935 418.8942 419.0737 0.0268 -1.0000 -1.0000 1142154 1580145116.80 151.4382 60.0036 32.0000 1.9929 1.9936 418.7965 418.9742 0.0265 -1.0000 -1.0000 1142216 1580145116.90 151.4382 60.0036 32.0000 1.9928 1.9934 418.9343 419.1116 0.0266 -1.0000 -1.0000 1142279 1580145117.00 151.4382 60.0036 32.0000 1.9919 1.9926 418.9893 419.1674 0.0266 -1.0000 -1.0000 1142513 1580145117.10 151.4382 60.0036 32.0000 1.9923 1.9930 419.0930 419.2708 0.0267 -1.0000 -1.0000 1142591 1580145117.20 151.5014 60.0036 32.0000 1.9936 1.9943 418.8611 419.0402 0.0268 -1.0000 -1.0000 1142654 1580145117.30 151.5014 60.0036 32.0000 1.9935 1.9942 418.8319 419.0099 0.0267 -1.0000 -1.0000 1142716 1580145117.40 151.5014 60.0036 32.0000 1.9940 1.9947 418.7779 418.9560 0.0266 -1.0000 -1.0000 1142779 1580145117.50 151.5014 60.0036 32.0000 1.9935 1.9942 418.8581 419.0360 0.0266 -1.0000 -1.0000 1143013 1580145117.60 151.5014 60.0036 32.0000 1.9928 1.9935 419.0225 419.1998 0.0266 -1.0000 -1.0000 1143075 1580145117.70 151.5014 60.0036 32.0000 1.9934 1.9941 418.9561 419.1341 0.0267 -1.0000 -1.0000 1143154 1580145117.80 151.5260 60.0036 32.0000 1.9932 1.9939 418.8628 419.0416 0.0268 -1.0000 -1.0000 1143216 1580145117.90 151.5260 60.0036 32.0000 1.9934 1.9941 418.7911 418.9685 0.0265 -1.0000 -1.0000 1143279 1580145118.00 151.5260 60.0036 32.0000 1.9926 1.9933 418.8817 419.0597 0.0268 -1.0000 -1.0000 1143779 1580145118.10 151.5260 60.0036 32.0000 1.9922 1.9929 418.8771 419.0563 0.0268 -1.0000 -1.0000 1143841 1580145118.20 151.5260 60.0036 32.0000 1.9919 1.9926 418.9475 419.1256 0.0267 -1.0000 -1.0000 1143904 1580145118.30 151.5260 60.0036 32.0000 1.9925 1.9932 418.9295 419.1083 0.0268 -1.0000 -1.0000 1143982 1580145118.40 151.5261 60.0036 32.0000 1.9928 1.9935 418.8885 419.0678 0.0268 -1.0000 -1.0000 1144044 1580145118.50 151.5261 60.0036 32.0000 1.9931 1.9938 418.7347 418.9130 0.0267 -1.0000 -1.0000 1144263 1580145118.60 151.5261 60.0036 32.0000 1.9931 1.9938 418.6485 418.8269 0.0268 -1.0000 -1.0000 1144341 1580145118.70 151.5261 60.0036 32.0000 1.9914 1.9921 418.9550 419.1336 0.0267 -1.0000 -1.0000 1144404 1580145118.80 151.5261 60.0036 32.0000 1.9918 1.9925 418.9068 419.0847 0.0267 -1.0000 -1.0000 1144466 1580145118.90 151.5321 60.0036 32.0000 1.9923 1.9930 418.7720 418.9503 0.0267 -1.0000 -1.0000 1144529 1580145119.00 151.5321 60.0036 32.0000 1.9930 1.9937 418.7423 418.9209 0.0268 -1.0000 -1.0000 1144779 1580145119.10 151.5321 60.0036 32.0000 1.9920 1.9927 418.8554 419.0345 0.0268 -1.0000 -1.0000 1144857 1580145119.20 151.5321 60.0036 32.0000 1.9914 1.9921 418.9593 419.1373 0.0266 -1.0000 -1.0000 1144919 1580145119.30 151.5321 60.0036 32.0000 1.9923 1.9930 418.9050 419.0839 0.0267 -1.0000 -1.0000 1144982 1580145119.40 151.5182 60.0036 32.0000 1.9920 1.9927 418.8009 418.9789 0.0267 -1.0000 -1.0000 1145044 1580145119.50 151.4978 60.0036 32.0000 1.9916 1.9923 418.7468 418.9254 0.0268 -1.0000 -1.0000 1145357 1580145119.60 151.4978 60.0036 32.0000 1.9924 1.9931 418.7104 418.8890 0.0268 -1.0000 -1.0000 1145419 1580145119.70 151.4978 60.0036 32.0000 1.9919 1.9926 418.7843 418.9632 0.0268 -1.0000 -1.0000 1145482 1580145119.80 151.4978 60.0036 32.0000 1.9924 1.9931 418.8216 419.0000 0.0267 -1.0000 -1.0000 1145544 1580145119.90 151.4978 60.0036 32.0000 1.9928 1.9935 418.8013 418.9798 0.0267 -1.0000 -1.0000 1145607 1580145120.00 151.4769 60.0031 32.0000 1.9931 1.9938 418.6805 418.8585 0.0267 -1.0000 -1.0000 1145685 1580145120.10 151.4769 60.0031 32.0000 1.9929 1.9936 418.7396 418.9178 0.0267 -1.0000 -1.0000 1145747 1580145120.20 151.4769 60.0031 32.0000 1.9922 1.9929 418.9534 419.1320 0.0267 -1.0000 -1.0000 1145810 1580145120.30 151.4769 60.0031 32.0000 1.9935 1.9942 418.9624 419.1408 0.0267 -1.0000 -1.0000 1145872 1580145120.40 151.4769 60.0031 32.0000 1.9926 1.9933 418.9743 419.1529 0.0268 -1.0000 -1.0000 1145935 1580145120.50 151.4751 60.0031 32.0000 1.9934 1.9941 418.8144 418.9944 0.0269 -1.0000 -1.0000 1146013 1580145120.60 151.4673 60.0031 32.0000 1.9925 1.9932 418.7679 418.9461 0.0267 -1.0000 -1.0000 1146247 1580145120.70 151.4673 60.0031 32.0000 1.9926 1.9933 418.8393 419.0166 0.0266 -1.0000 -1.0000 1146310 1580145120.80 151.4673 60.0031 32.0000 1.9923 1.9930 418.9401 419.1190 0.0267 -1.0000 -1.0000 1146372 1580145120.90 151.4673 60.0031 32.0000 1.9923 1.9930 418.9656 419.1433 0.0266 -1.0000 -1.0000 1146450 1580145121.00 151.4673 60.0031 32.0000 1.9930 1.9937 418.7839 418.9619 0.0267 -1.0000 -1.0000 1146513 1580145121.10 151.4674 60.0031 32.0000 1.9929 1.9936 418.7419 418.9196 0.0267 -1.0000 -1.0000 1147263 1580145121.20 151.4674 60.0031 32.0000 1.9935 1.9942 418.8121 418.9909 0.0269 -1.0000 -1.0000 1147325 1580145121.30 151.4674 60.0031 32.0000 1.9913 1.9920 418.9609 419.1392 0.0266 -1.0000 -1.0000 1147388 1580145121.40 151.4674 60.0031 32.0000 1.9925 1.9932 418.9986 419.1771 0.0267 -1.0000 -1.0000 1147450 1580145121.50 151.4674 60.0031 32.0000 1.9922 1.9929 418.8263 419.0046 0.0267 -1.0000 -1.0000 1147513 1580145121.60 151.4929 60.0031 32.0000 1.9931 1.9938 418.7746 418.9526 0.0267 -1.0000 -1.0000 1147575 1580145121.70 151.5236 60.0031 32.0000 1.9922 1.9929 418.7889 418.9685 0.0268 -1.0000 -1.0000 1147654 1580145121.80 151.5236 60.0031 32.0000 1.9919 1.9926 418.9292 419.1070 0.0267 -1.0000 -1.0000 1147716 1580145121.90 151.5236 60.0031 32.0000 1.9927 1.9934 418.9274 419.1051 0.0266 -1.0000 -1.0000 1147779 1580145122.00 151.5236 60.0031 32.0000 1.9924 1.9931 418.9082 419.0865 0.0266 -1.0000 -1.0000 1147857 1580145122.10 151.5236 60.0031 32.0000 1.9925 1.9932 418.7003 418.8777 0.0267 -1.0000 -1.0000 1147919 1580145122.20 151.6341 60.0031 32.0000 1.9924 1.9931 418.7623 418.9406 0.0267 -1.0000 -1.0000 1147982 1580145122.30 151.6341 60.0031 32.0000 1.9920 1.9927 418.8986 419.0769 0.0268 -1.0000 -1.0000 1148044 1580145122.40 151.6341 60.0031 32.0000 1.9916 1.9923 418.9742 419.1529 0.0267 -1.0000 -1.0000 1148107 1580145122.50 151.6341 60.0031 32.0000 1.9930 1.9937 418.9302 419.1088 0.0268 -1.0000 -1.0000 1148169 1580145122.60 151.6341 60.0031 32.0000 1.9934 1.9941 418.9277 419.1062 0.0267 -1.0000 -1.0000 1148247 1580145122.70 151.5843 60.0031 32.0000 1.9933 1.9940 418.7954 418.9736 0.0267 -1.0000 -1.0000 1148310 1580145122.80 151.5493 60.0031 32.0000 1.9929 1.9936 418.7675 418.9453 0.0266 -1.0000 -1.0000 1148372 1580145122.90 151.5493 60.0031 32.0000 1.9922 1.9929 418.8605 419.0385 0.0267 -1.0000 -1.0000 1148450 1580145123.00 151.5493 60.0031 32.0000 1.9926 1.9933 418.8914 419.0687 0.0265 -1.0000 -1.0000 1148513 1580145123.10 151.5493 60.0031 32.0000 1.9919 1.9926 418.9980 419.1778 0.0269 -1.0000 -1.0000 1148607 1580145123.20 151.5493 60.0031 32.0000 1.9931 1.9938 418.7754 418.9534 0.0267 -1.0000 -1.0000 1148669 1580145123.30 151.4789 60.0031 32.0000 1.9931 1.9938 418.7565 418.9345 0.0267 -1.0000 -1.0000 1148732 1580145123.40 151.4789 60.0031 32.0000 1.9917 1.9924 418.9304 419.1090 0.0267 -1.0000 -1.0000 1148810 1580145123.50 151.4789 60.0031 32.0000 1.9932 1.9939 418.9374 419.1155 0.0268 -1.0000 -1.0000 1148872 1580145123.60 151.4789 60.0031 32.0000 1.9933 1.9940 418.8007 418.9792 0.0267 -1.0000 -1.0000 1149263 1580145123.70 151.4789 60.0031 32.0000 1.9932 1.9939 418.7135 418.8918 0.0268 -1.0000 -1.0000 1149325 1580145123.80 151.4607 60.0031 32.0000 1.9932 1.9939 418.6944 418.8739 0.0269 -1.0000 -1.0000 1149388 1580145123.90 151.4580 60.0031 32.0000 1.9927 1.9934 418.8903 419.0686 0.0267 -1.0000 -1.0000 1149450 1580145124.00 151.4580 60.0031 32.0000 1.9925 1.9932 418.8784 419.0555 0.0265 -1.0000 -1.0000 1149529 1580145124.10 151.4580 60.0031 32.0000 1.9921 1.9928 418.8363 419.0146 0.0267 -1.0000 -1.0000 1149591 1580145124.20 151.4580 60.0031 32.0000 1.9936 1.9943 418.7564 418.9352 0.0269 -1.0000 -1.0000 1149763 1580145124.30 151.4620 60.0031 32.0000 1.9932 1.9939 418.8489 419.0273 0.0267 -1.0000 -1.0000 1149841 1580145124.40 151.4872 60.0031 32.0000 1.9924 1.9931 418.9692 419.1477 0.0267 -1.0000 -1.0000 1149904 1580145124.50 151.4872 60.0031 32.0000 1.9925 1.9932 419.0133 419.1919 0.0268 -1.0000 -1.0000 1149966 1580145124.60 151.4872 60.0031 32.0000 1.9922 1.9929 418.8950 419.0727 0.0266 -1.0000 -1.0000 1150029 1580145124.70 151.4872 60.0031 32.0000 1.9931 1.9938 418.7034 418.8816 0.0268 -1.0000 -1.0000 1150107 1580145124.80 151.4872 60.0031 32.0000 1.9929 1.9936 418.7181 418.8972 0.0268 -1.0000 -1.0000 1150169 1580145124.90 151.4752 60.0031 32.0000 1.9926 1.9933 418.8640 419.0424 0.0267 -1.0000 -1.0000 1150247 1580145125.00 151.4752 60.0031 32.0000 1.9922 1.9929 418.8964 419.0749 0.0267 -1.0000 -1.0000 1150294 1580145125.10 151.4752 60.0031 32.0000 1.9930 1.9937 418.8642 419.0420 0.0266 -1.0000 -1.0000 1150372 1580145125.20 151.4752 60.0031 32.0000 1.9935 1.9942 418.7089 418.8872 0.0267 -1.0000 -1.0000 1150857 1580145125.30 151.4752 60.0031 32.0000 1.9929 1.9936 418.6529 418.8314 0.0268 -1.0000 -1.0000 1150919 1580145125.40 151.5304 60.0031 32.0000 1.9929 1.9936 418.8020 418.9808 0.0268 -1.0000 -1.0000 1150997 1580145125.50 151.5651 60.0031 32.0000 1.9926 1.9933 418.8893 419.0681 0.0268 -1.0000 -1.0000 1151060 1580145125.60 151.5651 60.0031 32.0000 1.9922 1.9929 418.8969 419.0761 0.0268 -1.0000 -1.0000 1151122 1580145125.70 151.5651 60.0031 32.0000 1.9934 1.9942 418.7220 418.9009 0.0268 -1.0000 -1.0000 1151372 1580145125.80 151.5651 60.0031 32.0000 1.9921 1.9928 418.7488 418.9272 0.0267 -1.0000 -1.0000 1151435 1580145125.90 151.5651 60.0031 32.0000 1.9921 1.9928 418.8794 419.0583 0.0268 -1.0000 -1.0000 1151497 1580145126.00 151.5198 60.0031 32.0000 1.9915 1.9922 418.9507 419.1295 0.0268 -1.0000 -1.0000 1151575 1580145126.10 151.5198 60.0031 32.0000 1.9929 1.9936 418.8505 419.0287 0.0267 -1.0000 -1.0000 1151654 1580145126.20 151.5198 60.0031 32.0000 1.9932 1.9939 418.6261 418.8051 0.0268 -1.0000 -1.0000 1151825 1580145126.30 151.5198 60.0031 32.0000 1.9926 1.9933 418.7676 418.9458 0.0267 -1.0000 -1.0000 1151904 1580145126.40 151.5198 60.0031 32.0000 1.9919 1.9926 418.7725 418.9507 0.0267 -1.0000 -1.0000 1151966 1580145126.50 151.5155 60.0031 32.0000 1.9920 1.9927 418.8572 419.0352 0.0268 -1.0000 -1.0000 1152029 1580145126.60 151.5121 60.0031 32.0000 1.9929 1.9936 418.7156 418.8948 0.0268 -1.0000 -1.0000 1152091 1580145126.70 151.5121 60.0031 32.0000 1.9926 1.9933 418.7186 418.8968 0.0267 -1.0000 -1.0000 1152325 1580145126.80 151.5121 60.0031 32.0000 1.9925 1.9932 418.8340 419.0130 0.0269 -1.0000 -1.0000 1152388 1580145126.90 151.5121 60.0031 32.0000 1.9915 1.9922 418.9222 419.1010 0.0267 -1.0000 -1.0000 1152466 1580145127.00 151.5121 60.0031 32.0000 1.9925 1.9932 418.9176 419.0961 0.0268 -1.0000 -1.0000 1152529 1580145127.10 151.4545 60.0031 32.0000 1.9924 1.9931 418.8372 419.0159 0.0267 -1.0000 -1.0000 1152591 1580145127.20 151.4545 60.0031 32.0000 1.9931 1.9938 418.7366 418.9157 0.0269 -1.0000 -1.0000 1153044 1580145127.30 151.4545 60.0031 32.0000 1.9927 1.9934 418.7797 418.9582 0.0268 -1.0000 -1.0000 1153107 1580145127.40 151.4545 60.0031 32.0000 1.9924 1.9931 418.8949 419.0744 0.0269 -1.0000 -1.0000 1153169 1580145127.50 151.4545 60.0031 32.0000 1.9927 1.9934 418.9174 419.0963 0.0268 -1.0000 -1.0000 1153232 1580145127.60 151.4570 60.0031 32.0000 1.9924 1.9931 419.0215 419.2002 0.0268 -1.0000 -1.0000 1153294 1580145127.70 151.5160 60.0031 32.0000 1.9928 1.9935 418.7814 418.9601 0.0268 -1.0000 -1.0000 1153591 1580145127.80 151.5160 60.0031 32.0000 1.9927 1.9934 418.7419 418.9202 0.0267 -1.0000 -1.0000 1153654 1580145127.90 151.5160 60.0031 32.0000 1.9923 1.9930 418.8096 418.9870 0.0266 -1.0000 -1.0000 1153716 1580145128.00 151.5160 60.0031 32.0000 1.9919 1.9926 418.9606 419.1392 0.0267 -1.0000 -1.0000 1153794 1580145128.10 151.5160 60.0031 32.0000 1.9927 1.9934 418.8214 418.9994 0.0267 -1.0000 -1.0000 1153857 1580145128.20 151.5144 60.0031 32.0000 1.9933 1.9940 418.7610 418.9398 0.0268 -1.0000 -1.0000 1153919 1580145128.30 151.5034 60.0031 32.0000 1.9932 1.9939 418.7032 418.8824 0.0269 -1.0000 -1.0000 1154029 1580145128.40 151.5034 60.0031 32.0000 1.9915 1.9922 418.9563 419.1350 0.0267 -1.0000 -1.0000 1154091 1580145128.50 151.5034 60.0031 32.0000 1.9923 1.9930 418.8539 419.0326 0.0268 -1.0000 -1.0000 1154154 1580145128.60 151.5034 60.0031 32.0000 1.9924 1.9932 418.8039 418.9827 0.0268 -1.0000 -1.0000 1154232 1580145128.70 151.5034 60.0031 32.0000 1.9931 1.9938 418.7162 418.8943 0.0267 -1.0000 -1.0000 1154294 1580145128.80 151.4745 60.0031 32.0000 1.9924 1.9931 418.8452 419.0235 0.0267 -1.0000 -1.0000 1154357 1580145128.90 151.4745 60.0031 32.0000 1.9918 1.9925 418.9029 419.0804 0.0266 -1.0000 -1.0000 1154419 1580145129.00 151.4745 60.0031 32.0000 1.9922 1.9929 418.7737 418.9518 0.0267 -1.0000 -1.0000 1154482 1580145129.10 151.4745 60.0031 32.0000 1.9924 1.9931 418.7439 418.9227 0.0268 -1.0000 -1.0000 1154560 1580145129.20 151.4745 60.0031 32.0000 1.9924 1.9931 418.9025 419.0810 0.0268 -1.0000 -1.0000 1154622 1580145129.30 151.4382 60.0031 32.0000 1.9919 1.9926 418.9477 419.1266 0.0268 -1.0000 -1.0000 1155013 1580145129.40 151.4265 60.0031 32.0000 1.9926 1.9933 418.8655 419.0432 0.0266 -1.0000 -1.0000 1155091 1580145129.50 151.4265 60.0031 32.0000 1.9934 1.9941 418.7845 418.9623 0.0266 -1.0000 -1.0000 1155154 1580145129.60 151.4265 60.0031 32.0000 1.9931 1.9938 418.7473 418.9256 0.0268 -1.0000 -1.0000 1155216 1580145129.70 151.4265 60.0031 32.0000 1.9926 1.9933 418.8773 419.0558 0.0268 -1.0000 -1.0000 1155294 1580145129.80 151.4265 60.0031 32.0000 1.9924 1.9931 418.9233 419.1024 0.0269 -1.0000 -1.0000 1155513 1580145129.90 151.4892 60.0020 32.0000 1.9925 1.9932 418.8713 419.0496 0.0266 -1.0000 -1.0000 1155575 1580145130.00 151.4892 60.0020 32.0000 1.9929 1.9936 418.7283 418.9068 0.0268 -1.0000 -1.0000 1155654 1580145130.10 151.4892 60.0020 32.0000 1.9928 1.9935 418.7334 418.9110 0.0267 -1.0000 -1.0000 1155716 1580145130.20 151.4892 60.0020 32.0000 1.9922 1.9929 418.8780 419.0565 0.0267 -1.0000 -1.0000 1155794 1580145130.30 151.4892 60.0020 32.0000 1.9929 1.9936 418.8596 419.0383 0.0268 -1.0000 -1.0000 1155872 1580145130.40 151.4892 60.0020 32.0000 1.9933 1.9940 418.7871 418.9661 0.0268 -1.0000 -1.0000 1155935 1580145130.50 151.4892 60.0020 32.0000 1.9929 1.9936 418.7150 418.8927 0.0266 -1.0000 -1.0000 1155998 1580145130.60 151.4553 60.0020 32.0000 1.9922 1.9929 418.7788 418.9560 0.0266 -1.0000 -1.0000 1156075 1580145130.70 151.4553 60.0020 32.0000 1.9920 1.9927 418.9437 419.1226 0.0268 -1.0000 -1.0000 1156138 1580145130.80 151.4553 60.0020 32.0000 1.9918 1.9925 418.8423 419.0214 0.0268 -1.0000 -1.0000 1156201 1580145130.90 151.4553 60.0020 32.0000 1.9925 1.9932 418.6528 418.8321 0.0269 -1.0000 -1.0000 1156388 1580145131.00 151.4553 60.0020 32.0000 1.9932 1.9939 418.6517 418.8304 0.0268 -1.0000 -1.0000 1156450 1580145131.10 151.3982 60.0020 32.0000 1.9921 1.9928 418.9134 419.0921 0.0268 -1.0000 -1.0000 1156513 1580145131.20 151.3855 60.0020 32.0000 1.9923 1.9930 418.8922 419.0712 0.0269 -1.0000 -1.0000 1156575 1580145131.30 151.3855 60.0020 32.0000 1.9927 1.9934 418.7014 418.8803 0.0268 -1.0000 -1.0000 1156638 1580145131.40 151.3855 60.0020 32.0000 1.9933 1.9940 418.7135 418.8923 0.0268 -1.0000 -1.0000 1157029 1580145131.50 151.3855 60.0020 32.0000 1.9918 1.9925 418.8114 418.9897 0.0267 -1.0000 -1.0000 1157091 1580145131.60 151.3855 60.0020 32.0000 1.9920 1.9927 418.8889 419.0684 0.0268 -1.0000 -1.0000 1157154 1580145131.70 151.4621 60.0020 32.0000 1.9921 1.9928 418.8613 419.0397 0.0268 -1.0000 -1.0000 1157232 1580145131.80 151.4775 60.0020 32.0000 1.9930 1.9937 418.7075 418.8854 0.0266 -1.0000 -1.0000 1157294 1580145131.90 151.4775 60.0020 32.0000 1.9932 1.9939 418.6243 418.8047 0.0270 -1.0000 -1.0000 1157622 1580145132.00 151.4775 60.0020 32.0000 1.9917 1.9924 418.8211 419.0002 0.0268 -1.0000 -1.0000 1157685 1580145132.10 151.4775 60.0020 32.0000 1.9922 1.9929 419.0201 419.1991 0.0268 -1.0000 -1.0000 1157747 1580145132.20 151.4775 60.0020 32.0000 1.9929 1.9936 418.7136 418.8925 0.0268 -1.0000 -1.0000 1157810 1580145132.30 151.5297 60.0020 32.0000 1.9931 1.9938 418.6326 418.8109 0.0267 -1.0000 -1.0000 1157888 1580145132.40 151.5297 60.0020 32.0000 1.9923 1.9930 418.6451 418.8236 0.0268 -1.0000 -1.0000 1158107 1580145132.50 151.5297 60.0020 32.0000 1.9914 1.9921 418.7971 418.9749 0.0266 -1.0000 -1.0000 1158185 1580145132.60 151.5297 60.0020 32.0000 1.9918 1.9925 418.9433 419.1207 0.0266 -1.0000 -1.0000 1158247 1580145132.70 151.5297 60.0020 32.0000 1.9918 1.9925 418.9006 419.0788 0.0267 -1.0000 -1.0000 1158310 1580145132.80 151.5288 60.0020 32.0000 1.9924 1.9931 418.8266 419.0055 0.0267 -1.0000 -1.0000 1158372 1580145132.90 151.5288 60.0020 32.0000 1.9926 1.9933 418.7533 418.9312 0.0267 -1.0000 -1.0000 1158607 1580145133.00 151.5288 60.0020 32.0000 1.9928 1.9935 418.6201 418.7981 0.0267 -1.0000 -1.0000 1158669 1580145133.10 151.5288 60.0020 32.0000 1.9915 1.9922 418.8786 419.0570 0.0267 -1.0000 -1.0000 1158747 1580145133.20 151.5288 60.0020 32.0000 1.9914 1.9921 418.9599 419.1387 0.0268 -1.0000 -1.0000 1158810 1580145133.30 151.5242 60.0020 32.0000 1.9928 1.9935 418.7339 418.9120 0.0267 -1.0000 -1.0000 1158872 1580145133.40 151.4637 60.0020 32.0000 1.9932 1.9939 418.6851 418.8636 0.0268 -1.0000 -1.0000 1159185 1580145133.50 151.4637 60.0020 32.0000 1.9929 1.9936 418.7807 418.9590 0.0267 -1.0000 -1.0000 1159263 1580145133.60 151.4637 60.0020 32.0000 1.9925 1.9932 418.9839 419.1621 0.0267 -1.0000 -1.0000 1159310 1580145133.70 151.4637 60.0020 32.0000 1.9924 1.9931 418.8272 419.0057 0.0268 -1.0000 -1.0000 1159388 1580145133.80 151.4637 60.0020 32.0000 1.9932 1.9939 418.6884 418.8675 0.0268 -1.0000 -1.0000 1159450 1580145133.90 151.5124 60.0020 32.0000 1.9928 1.9935 418.7850 418.9639 0.0268 -1.0000 -1.0000 1159513 1580145134.00 151.5579 60.0020 32.0000 1.9927 1.9934 418.8209 418.9995 0.0268 -1.0000 -1.0000 1159591 1580145134.10 151.5579 60.0020 32.0000 1.9924 1.9931 418.8404 419.0185 0.0267 -1.0000 -1.0000 1159654 1580145134.20 151.5579 60.0020 32.0000 1.9928 1.9935 418.8242 419.0017 0.0267 -1.0000 -1.0000 1159716 1580145134.30 151.5579 60.0020 32.0000 1.9933 1.9940 418.7037 418.8835 0.0269 -1.0000 -1.0000 1159794 1580145134.40 151.5579 60.0020 32.0000 1.9930 1.9937 418.8408 419.0198 0.0268 -1.0000 -1.0000 1159857 1580145134.50 151.5429 60.0020 32.0000 1.9923 1.9930 418.8963 419.0750 0.0268 -1.0000 -1.0000 1200388 1580145134.60 151.5429 60.0020 32.0000 1.9917 1.9924 418.8481 419.0273 0.0268 -1.0000 -1.0000 1200466 1580145134.70 151.5429 60.0020 32.0000 1.9922 1.9929 418.7566 418.9353 0.0268 -1.0000 -1.0000 1200529 1580145134.80 151.5429 60.0020 32.0000 1.9929 1.9936 418.6212 418.7995 0.0267 -1.0000 -1.0000 1200591 1580145134.90 151.5429 60.0020 32.0000 1.9934 1.9941 418.7268 418.9047 0.0267 -1.0000 -1.0000 1200669 1580145135.00 151.5370 60.0020 32.0000 1.9918 1.9925 418.8259 419.0042 0.0267 -1.0000 -1.0000 1200966 1580145135.10 151.4306 60.0021 32.0000 1.9923 1.9930 418.9546 419.1334 0.0267 -1.0000 -1.0000 1201029 1580145135.20 151.4306 60.0021 32.0000 1.9919 1.9926 418.7836 418.9613 0.0266 -1.0000 -1.0000 1201091 1580145135.30 151.4306 60.0021 32.0000 1.9929 1.9936 418.7817 418.9605 0.0267 -1.0000 -1.0000 1201154 1580145135.40 151.4306 60.0021 32.0000 1.9920 1.9927 418.6875 418.8655 0.0268 -1.0000 -1.0000 1201232 1580145135.50 151.4306 60.0021 32.0000 1.9929 1.9936 418.7125 418.8918 0.0269 -1.0000 -1.0000 1201294 1580145135.60 151.4776 60.0021 32.0000 1.9917 1.9925 418.8948 419.0747 0.0269 -1.0000 -1.0000 1201357 1580145135.70 151.4776 60.0021 32.0000 1.9936 1.9943 418.7628 418.9415 0.0268 -1.0000 -1.0000 1201435 1580145135.80 151.4776 60.0021 32.0000 1.9931 1.9938 418.6956 418.8741 0.0268 -1.0000 -1.0000 1201497 1580145135.90 151.4776 60.0021 32.0000 1.9922 1.9929 418.8839 419.0623 0.0267 -1.0000 -1.0000 1201560 1580145136.00 151.4776 60.0021 32.0000 1.9925 1.9932 418.9546 419.1327 0.0268 -1.0000 -1.0000 1201638 1580145136.10 151.5173 60.0021 32.0000 1.9919 1.9926 418.8489 419.0278 0.0268 -1.0000 -1.0000 1201700 1580145136.20 151.5364 60.0021 32.0000 1.9930 1.9937 418.8576 419.0358 0.0267 -1.0000 -1.0000 1201763 1580145136.30 151.5364 60.0021 32.0000 1.9930 1.9937 418.7366 418.9154 0.0268 -1.0000 -1.0000 1201841 1580145136.40 151.5364 60.0021 32.0000 1.9921 1.9928 418.8422 419.0208 0.0268 -1.0000 -1.0000 1201904 1580145136.50 151.5364 60.0021 32.0000 1.9915 1.9922 418.9149 419.0925 0.0266 -1.0000 -1.0000 1202091 1580145136.60 151.5364 60.0021 32.0000 1.9919 1.9926 418.8611 419.0392 0.0267 -1.0000 -1.0000 1202154 1580145136.70 151.4734 60.0021 32.0000 1.9921 1.9928 418.7246 418.9027 0.0267 -1.0000 -1.0000 1202216 1580145136.80 151.4734 60.0021 32.0000 1.9921 1.9928 419.0062 419.1845 0.0267 -1.0000 -1.0000 1202279 1580145136.90 151.4734 60.0021 32.0000 1.9921 1.9928 418.8953 419.0730 0.0267 -1.0000 -1.0000 1202357 1580145137.00 151.4734 60.0021 32.0000 1.9929 1.9936 418.7662 418.9443 0.0267 -1.0000 -1.0000 1202591 1580145137.10 151.4734 60.0021 32.0000 1.9928 1.9935 418.7703 418.9491 0.0268 -1.0000 -1.0000 1202654 1580145137.20 151.4734 60.0021 32.0000 1.9926 1.9933 418.7737 418.9519 0.0268 -1.0000 -1.0000 1202716 1580145137.30 151.4063 60.0021 32.0000 1.9917 1.9924 418.8681 419.0471 0.0268 -1.0000 -1.0000 1202779 1580145137.40 151.4063 60.0021 32.0000 1.9925 1.9932 418.9195 419.0974 0.0266 -1.0000 -1.0000 1202857 1580145137.50 151.4063 60.0021 32.0000 1.9932 1.9939 418.7863 418.9642 0.0267 -1.0000 -1.0000 1202919 1580145137.60 151.4063 60.0021 32.0000 1.9926 1.9933 418.7318 418.9101 0.0267 -1.0000 -1.0000 1203294 1580145137.70 151.4063 60.0021 32.0000 1.9932 1.9939 418.7984 418.9761 0.0267 -1.0000 -1.0000 1203372 1580145137.80 151.4464 60.0021 32.0000 1.9923 1.9930 418.9874 419.1659 0.0267 -1.0000 -1.0000 1203435 1580145137.90 151.5066 60.0021 32.0000 1.9919 1.9926 418.8712 419.0491 0.0266 -1.0000 -1.0000 1203497 1580145138.00 151.5066 60.0021 32.0000 1.9922 1.9929 418.8409 419.0205 0.0269 -1.0000 -1.0000 1203575 1580145138.10 151.5066 60.0021 32.0000 1.9924 1.9931 418.7180 418.8963 0.0267 -1.0000 -1.0000 1203763 1580145138.20 151.5066 60.0021 32.0000 1.9929 1.9936 418.7862 418.9654 0.0269 -1.0000 -1.0000 1203825 1580145138.30 151.5066 60.0021 32.0000 1.9925 1.9932 418.9567 419.1347 0.0267 -1.0000 -1.0000 1203904 1580145138.40 151.5320 60.0021 32.0000 1.9924 1.9931 418.9919 419.1709 0.0268 -1.0000 -1.0000 1203966 1580145138.50 151.5320 60.0021 32.0000 1.9922 1.9929 418.7928 418.9719 0.0268 -1.0000 -1.0000 1204029 1580145138.60 151.5320 60.0021 32.0000 1.9931 1.9938 418.7533 418.9321 0.0268 -1.0000 -1.0000 1204263 1580145138.70 151.5320 60.0021 32.0000 1.9934 1.9941 418.6864 418.8652 0.0268 -1.0000 -1.0000 1204325 1580145138.80 151.5320 60.0021 32.0000 1.9925 1.9932 418.8190 418.9960 0.0266 -1.0000 -1.0000 1204388 1580145138.90 151.4567 60.0021 32.0000 1.9931 1.9938 418.9430 419.1227 0.0268 -1.0000 -1.0000 1204466 1580145139.00 151.4430 60.0021 32.0000 1.9930 1.9937 418.7594 418.9373 0.0267 -1.0000 -1.0000 1204529 1580145139.10 151.4430 60.0021 32.0000 1.9932 1.9939 418.7558 418.9342 0.0267 -1.0000 -1.0000 1205029 1580145139.20 151.4430 60.0021 32.0000 1.9923 1.9930 418.8565 419.0348 0.0267 -1.0000 -1.0000 1205091 1580145139.30 151.4430 60.0021 32.0000 1.9928 1.9935 418.9472 419.1255 0.0267 -1.0000 -1.0000 1205154 1580145139.40 151.4430 60.0021 32.0000 1.9929 1.9936 418.9450 419.1241 0.0269 -1.0000 -1.0000 1205216 1580145139.50 151.4529 60.0021 32.0000 1.9934 1.9941 418.7125 418.8902 0.0267 -1.0000 -1.0000 1205279 1580145139.60 151.4529 60.0021 32.0000 1.9931 1.9938 418.8562 419.0348 0.0268 -1.0000 -1.0000 1205357 1580145139.70 151.4529 60.0021 32.0000 1.9920 1.9927 418.9962 419.1753 0.0268 -1.0000 -1.0000 1205419 1580145139.80 151.4529 60.0021 32.0000 1.9924 1.9931 418.9589 419.1371 0.0267 -1.0000 -1.0000 1205498 1580145139.90 151.4529 60.0021 32.0000 1.9928 1.9935 418.8337 419.0120 0.0268 -1.0000 -1.0000 1205544 1580145140.00 151.4529 60.0021 32.0000 1.9927 1.9934 418.9204 419.0988 0.0267 -1.0000 -1.0000 1205669 1580145140.10 151.5641 60.0023 32.0000 1.9921 1.9928 418.9814 419.1605 0.0268 -1.0000 -1.0000 1205950 1580145140.20 151.5641 60.0023 32.0000 1.9923 1.9930 419.0380 419.2165 0.0267 -1.0000 -1.0000 1206013 1580145140.30 151.5641 60.0023 32.0000 1.9928 1.9935 418.9431 419.1220 0.0268 -1.0000 -1.0000 1206091 1580145140.40 151.5641 60.0023 32.0000 1.9924 1.9931 418.8540 419.0318 0.0267 -1.0000 -1.0000 1206154 1580145140.50 151.5641 60.0023 32.0000 1.9924 1.9931 418.7529 418.9313 0.0268 -1.0000 -1.0000 1206216 1580145140.60 151.5641 60.0023 32.0000 1.9924 1.9931 418.8279 419.0076 0.0269 -1.0000 -1.0000 1206294 1580145140.70 151.5355 60.0023 32.0000 1.9926 1.9933 418.9574 419.1359 0.0267 -1.0000 -1.0000 1206357 1580145140.80 151.4044 60.0023 32.0000 1.9920 1.9927 419.0199 419.1980 0.0267 -1.0000 -1.0000 1206419 1580145140.90 151.4044 60.0023 32.0000 1.9925 1.9932 418.9104 419.0890 0.0268 -1.0000 -1.0000 1206497 1580145141.00 151.4044 60.0023 32.0000 1.9929 1.9936 418.8042 418.9824 0.0267 -1.0000 -1.0000 1206560 1580145141.10 151.4044 60.0023 32.0000 1.9922 1.9929 418.9049 419.0829 0.0267 -1.0000 -1.0000 1207294 1580145141.20 151.4044 60.0023 32.0000 1.9920 1.9927 418.9432 419.1217 0.0268 -1.0000 -1.0000 1207357 1580145141.30 151.5151 60.0023 32.0000 1.9924 1.9931 418.9201 419.0996 0.0269 -1.0000 -1.0000 1207419 1580145141.40 151.5373 60.0023 32.0000 1.9935 1.9942 418.7370 418.9165 0.0269 -1.0000 -1.0000 1207482 1580145141.50 151.5373 60.0023 32.0000 1.9932 1.9939 418.9355 419.1137 0.0266 -1.0000 -1.0000 1207544 1580145141.60 151.5373 60.0023 32.0000 1.9920 1.9927 418.9544 419.1319 0.0267 -1.0000 -1.0000 1207622 1580145141.70 151.5373 60.0023 32.0000 1.9926 1.9933 418.9754 419.1531 0.0265 -1.0000 -1.0000 1207701 1580145141.80 151.5373 60.0023 32.0000 1.9931 1.9938 418.8736 419.0514 0.0267 -1.0000 -1.0000 1207763 1580145141.90 151.5684 60.0023 32.0000 1.9934 1.9941 418.7908 418.9692 0.0267 -1.0000 -1.0000 1207825 1580145142.00 151.5684 60.0023 32.0000 1.9926 1.9933 418.7892 418.9674 0.0267 -1.0000 -1.0000 1207888 1580145142.10 151.5684 60.0023 32.0000 1.9920 1.9927 418.9636 419.1419 0.0266 -1.0000 -1.0000 1207950 1580145142.20 151.5684 60.0023 32.0000 1.9920 1.9927 418.8609 419.0383 0.0266 -1.0000 -1.0000 1208013 1580145142.30 151.5684 60.0023 32.0000 1.9934 1.9941 418.7824 418.9603 0.0267 -1.0000 -1.0000 1208091 1580145142.40 151.4797 60.0023 32.0000 1.9922 1.9929 418.8976 419.0772 0.0268 -1.0000 -1.0000 1208154 1580145142.50 151.4458 60.0023 32.0000 1.9927 1.9934 418.9302 419.1076 0.0266 -1.0000 -1.0000 1208216 1580145142.60 151.4458 60.0023 32.0000 1.9923 1.9930 418.8681 419.0466 0.0268 -1.0000 -1.0000 1208294 1580145142.70 151.4458 60.0023 32.0000 1.9929 1.9936 418.8141 418.9915 0.0266 -1.0000 -1.0000 1208357 1580145142.80 151.4458 60.0023 32.0000 1.9934 1.9941 418.6578 418.8360 0.0268 -1.0000 -1.0000 1208419 1580145142.90 151.4458 60.0023 32.0000 1.9929 1.9936 418.8568 419.0353 0.0267 -1.0000 -1.0000 1208497 1580145143.00 151.4458 60.0023 32.0000 1.9930 1.9937 418.8773 419.0552 0.0266 -1.0000 -1.0000 1208560 1580145143.10 151.4458 60.0023 32.0000 1.9941 1.9948 418.8516 419.0296 0.0267 -1.0000 -1.0000 1208622 1580145143.20 151.4458 60.0023 32.0000 1.9937 1.9944 418.7225 418.9012 0.0268 -1.0000 -1.0000 1208872 1580145143.30 151.4458 60.0023 32.0000 1.9933 1.9940 418.7667 418.9442 0.0266 -1.0000 -1.0000 1208935 1580145143.40 151.4458 60.0023 32.0000 1.9924 1.9931 418.9474 419.1257 0.0267 -1.0000 -1.0000 1209013 1580145143.50 151.5518 60.0023 32.0000 1.9926 1.9933 418.8616 419.0393 0.0266 -1.0000 -1.0000 1209075 1580145143.60 151.5836 60.0023 32.0000 1.9937 1.9944 418.7913 418.9695 0.0267 -1.0000 -1.0000 1209138 1580145143.70 151.5836 60.0023 32.0000 1.9933 1.9940 418.7703 418.9480 0.0267 -1.0000 -1.0000 1209279 1580145143.80 151.5836 60.0023 32.0000 1.9923 1.9930 418.8984 419.0765 0.0266 -1.0000 -1.0000 1209341 1580145143.90 151.5836 60.0023 32.0000 1.9921 1.9928 418.8838 419.0629 0.0269 -1.0000 -1.0000 1209404 1580145144.00 151.5836 60.0023 32.0000 1.9934 1.9941 418.8893 419.0685 0.0268 -1.0000 -1.0000 1209482 1580145144.10 151.5065 60.0023 32.0000 1.9929 1.9936 418.7404 418.9187 0.0267 -1.0000 -1.0000 1209544 1580145144.20 151.5065 60.0023 32.0000 1.9925 1.9932 418.6967 418.8754 0.0267 -1.0000 -1.0000 1210075 1580145144.30 151.5065 60.0023 32.0000 1.9917 1.9924 418.8056 418.9833 0.0266 -1.0000 -1.0000 1210154 1580145144.40 151.5065 60.0023 32.0000 1.9927 1.9934 418.9569 419.1346 0.0266 -1.0000 -1.0000 1210216 1580145144.50 151.5065 60.0023 32.0000 1.9928 1.9935 418.7149 418.8927 0.0267 -1.0000 -1.0000 1210279 1580145144.60 151.4376 60.0033 32.0000 1.9928 1.9935 418.7782 418.9570 0.0268 -1.0000 -1.0000 1210357 1580145144.70 151.4339 60.0033 32.0000 1.9925 1.9932 418.9984 419.1768 0.0267 -1.0000 -1.0000 1210575 1580145144.80 151.4339 60.0033 32.0000 1.9926 1.9933 418.9471 419.1261 0.0268 -1.0000 -1.0000 1210654 1580145144.90 151.4339 60.0033 32.0000 1.9933 1.9940 418.7793 418.9577 0.0267 -1.0000 -1.0000 1210716 1580145145.00 151.4339 60.0033 32.0000 1.9931 1.9938 418.7434 418.9217 0.0267 -1.0000 -1.0000 1210779 1580145145.10 151.4339 60.0033 32.0000 1.9929 1.9936 418.7501 418.9281 0.0267 -1.0000 -1.0000 1210857 1580145145.20 151.5110 60.0033 32.0000 1.9927 1.9934 418.9315 419.1099 0.0267 -1.0000 -1.0000 1211091 1580145145.30 151.5127 60.0033 32.0000 1.9925 1.9932 418.9159 419.0949 0.0269 -1.0000 -1.0000 1211154 1580145145.40 151.5127 60.0033 32.0000 1.9934 1.9941 418.7750 418.9541 0.0268 -1.0000 -1.0000 1211216 1580145145.50 151.5127 60.0033 32.0000 1.9934 1.9941 418.7554 418.9335 0.0266 -1.0000 -1.0000 1211279 1580145145.60 151.5127 60.0033 32.0000 1.9930 1.9937 418.8678 419.0453 0.0266 -1.0000 -1.0000 1211341 1580145145.70 151.5158 60.0033 32.0000 1.9920 1.9927 418.9221 419.1005 0.0267 -1.0000 -1.0000 1211419 1580145145.80 151.5432 60.0033 32.0000 1.9924 1.9931 418.9225 419.1001 0.0267 -1.0000 -1.0000 1211575 1580145145.90 151.5432 60.0033 32.0000 1.9926 1.9933 418.8011 418.9789 0.0266 -1.0000 -1.0000 1211638 1580145146.00 151.5432 60.0033 32.0000 1.9934 1.9941 418.7322 418.9098 0.0266 -1.0000 -1.0000 1211701 1580145146.10 151.5432 60.0033 32.0000 1.9928 1.9935 418.8136 418.9915 0.0266 -1.0000 -1.0000 1211763 1580145146.20 151.5432 60.0033 32.0000 1.9921 1.9928 418.8337 419.0118 0.0267 -1.0000 -1.0000 1211825 1580145146.30 151.4859 60.0033 32.0000 1.9920 1.9927 418.9738 419.1515 0.0267 -1.0000 -1.0000 1212091 1580145146.40 151.4859 60.0033 32.0000 1.9916 1.9923 418.9006 419.0789 0.0266 -1.0000 -1.0000 1212154 1580145146.50 151.4859 60.0033 32.0000 1.9928 1.9935 418.7779 418.9555 0.0266 -1.0000 -1.0000 1212216 1580145146.60 151.4859 60.0033 32.0000 1.9925 1.9932 418.7113 418.8895 0.0267 -1.0000 -1.0000 1212279 1580145146.70 151.4859 60.0033 32.0000 1.9921 1.9928 418.8931 419.0713 0.0267 -1.0000 -1.0000 1212341 1580145146.80 151.4508 60.0033 32.0000 1.9924 1.9931 418.9164 419.0950 0.0268 -1.0000 -1.0000 1212560 1580145146.90 151.4508 60.0033 32.0000 1.9932 1.9939 418.7736 418.9512 0.0266 -1.0000 -1.0000 1212622 1580145147.00 151.4508 60.0033 32.0000 1.9934 1.9941 418.7597 418.9372 0.0267 -1.0000 -1.0000 1212685 1580145147.10 151.4508 60.0033 32.0000 1.9929 1.9936 418.9129 419.0918 0.0268 -1.0000 -1.0000 1212763 1580145147.20 151.4508 60.0033 32.0000 1.9921 1.9928 418.9039 419.0807 0.0265 -1.0000 -1.0000 1212825 1580145147.30 151.4508 60.0033 32.0000 1.9933 1.9940 418.9592 419.1372 0.0267 -1.0000 -1.0000 1212888 1580145147.40 151.5629 60.0033 32.0000 1.9936 1.9943 418.8644 419.0429 0.0267 -1.0000 -1.0000 1212966 1580145147.50 151.5629 60.0033 32.0000 1.9933 1.9940 418.7068 418.8848 0.0266 -1.0000 -1.0000 1213029 1580145147.60 151.5629 60.0033 32.0000 1.9934 1.9941 418.7852 418.9632 0.0267 -1.0000 -1.0000 1213091 1580145147.70 151.5629 60.0033 32.0000 1.9926 1.9933 418.9556 419.1339 0.0267 -1.0000 -1.0000 1213154 1580145147.80 151.5629 60.0033 32.0000 1.9925 1.9932 418.9132 419.0913 0.0267 -1.0000 -1.0000 1213279 1580145147.90 151.5629 60.0033 32.0000 1.9929 1.9936 418.7420 418.9203 0.0267 -1.0000 -1.0000 1213341 1580145148.00 151.5263 60.0033 32.0000 1.9925 1.9932 418.6778 418.8557 0.0267 -1.0000 -1.0000 1213419 1580145148.10 151.5263 60.0033 32.0000 1.9925 1.9932 418.7655 418.9437 0.0267 -1.0000 -1.0000 1213482 1580145148.20 151.5263 60.0033 32.0000 1.9918 1.9925 418.8862 419.0646 0.0267 -1.0000 -1.0000 1213544 1580145148.30 151.5263 60.0033 32.0000 1.9914 1.9921 418.8905 419.0702 0.0268 -1.0000 -1.0000 1213779 1580145148.40 151.4937 60.0033 32.0000 1.9937 1.9944 418.7773 418.9550 0.0267 -1.0000 -1.0000 1213841 1580145148.50 151.4380 60.0033 32.0000 1.9927 1.9934 418.7398 418.9181 0.0267 -1.0000 -1.0000 1213904 1580145148.60 151.4380 60.0033 32.0000 1.9918 1.9925 418.9776 419.1563 0.0267 -1.0000 -1.0000 1213982 1580145148.70 151.4380 60.0033 32.0000 1.9916 1.9923 418.9118 419.0900 0.0268 -1.0000 -1.0000 1214044 1580145148.80 151.4380 60.0033 32.0000 1.9926 1.9933 418.9228 419.1019 0.0268 -1.0000 -1.0000 1214279 1580145148.90 151.4380 60.0033 32.0000 1.9933 1.9940 418.7158 418.8938 0.0267 -1.0000 -1.0000 1214357 1580145149.00 151.4419 60.0033 32.0000 1.9919 1.9926 418.8762 419.0543 0.0266 -1.0000 -1.0000 1214419 1580145149.10 151.4483 60.0033 32.0000 1.9920 1.9927 418.9645 419.1422 0.0266 -1.0000 -1.0000 1214497 1580145149.20 151.4483 60.0033 32.0000 1.9922 1.9929 418.9643 419.1427 0.0267 -1.0000 -1.0000 1214560 1580145149.30 151.4483 60.0033 32.0000 1.9928 1.9935 418.8571 419.0347 0.0266 -1.0000 -1.0000 1214622 1580145149.40 151.4483 60.0033 32.0000 1.9928 1.9935 418.7770 418.9556 0.0268 -1.0000 -1.0000 1214810 1580145149.50 151.4483 60.0033 32.0000 1.9924 1.9931 418.8177 418.9950 0.0266 -1.0000 -1.0000 1214872 1580145149.60 151.5531 60.0036 32.0000 1.9916 1.9923 418.8786 419.0565 0.0267 -1.0000 -1.0000 1214935 1580145149.70 151.5531 60.0036 32.0000 1.9928 1.9935 418.9327 419.1110 0.0267 -1.0000 -1.0000 1215013 1580145149.80 151.5531 60.0036 32.0000 1.9925 1.9932 418.8046 418.9835 0.0268 -1.0000 -1.0000 1215075 1580145149.90 151.5531 60.0036 32.0000 1.9927 1.9934 418.7833 418.9621 0.0268 -1.0000 -1.0000 1215294 1580145150.00 151.5531 60.0036 32.0000 1.9927 1.9934 418.7874 418.9651 0.0266 -1.0000 -1.0000 1215372 1580145150.10 151.4866 60.0036 32.0000 1.9928 1.9935 418.9667 419.1445 0.0267 -1.0000 -1.0000 1215435 1580145150.20 151.4830 60.0036 32.0000 1.9929 1.9936 418.7549 418.9334 0.0268 -1.0000 -1.0000 1215498 1580145150.30 151.4830 60.0036 32.0000 1.9931 1.9938 418.7286 418.9070 0.0267 -1.0000 -1.0000 1215575 1580145150.40 151.4830 60.0036 32.0000 1.9921 1.9928 418.8597 419.0392 0.0268 -1.0000 -1.0000 1215794 1580145150.50 151.4830 60.0036 32.0000 1.9913 1.9920 418.9100 419.0880 0.0267 -1.0000 -1.0000 1215857 1580145150.60 151.4830 60.0036 32.0000 1.9923 1.9930 418.8701 419.0483 0.0266 -1.0000 -1.0000 1215935 1580145150.70 151.4615 60.0036 32.0000 1.9936 1.9943 418.7447 418.9227 0.0266 -1.0000 -1.0000 1215998 1580145150.80 151.4615 60.0036 32.0000 1.9925 1.9932 418.7259 418.9033 0.0266 -1.0000 -1.0000 1216060 1580145150.90 151.4615 60.0036 32.0000 1.9934 1.9941 418.9461 419.1238 0.0266 -1.0000 -1.0000 1216560 1580145151.00 151.4615 60.0036 32.0000 1.9924 1.9931 419.0040 419.1844 0.0270 -1.0000 -1.0000 1216622 1580145151.10 151.4615 60.0036 32.0000 1.9932 1.9939 418.8693 419.0484 0.0268 -1.0000 -1.0000 1216685 1580145151.20 151.4916 60.0036 32.0000 1.9932 1.9939 418.8435 419.0224 0.0268 -1.0000 -1.0000 1216747 1580145151.30 151.4931 60.0036 32.0000 1.9929 1.9936 418.9190 419.0980 0.0268 -1.0000 -1.0000 1216810 1580145151.40 151.4931 60.0036 32.0000 1.9928 1.9935 419.0364 419.2149 0.0267 -1.0000 -1.0000 1217044 1580145151.50 151.4931 60.0036 32.0000 1.9934 1.9941 418.8188 418.9971 0.0267 -1.0000 -1.0000 1217107 1580145151.60 151.4931 60.0036 32.0000 1.9931 1.9938 418.7064 418.8845 0.0267 -1.0000 -1.0000 1217169 1580145151.70 151.4932 60.0036 32.0000 1.9928 1.9935 418.7397 418.9174 0.0266 -1.0000 -1.0000 1217247 1580145151.80 151.4937 60.0036 32.0000 1.9922 1.9929 418.9351 419.1128 0.0266 -1.0000 -1.0000 1217310 1580145151.90 151.4937 60.0036 32.0000 1.9919 1.9926 418.9096 419.0869 0.0266 -1.0000 -1.0000 1217529 1580145152.00 151.4937 60.0036 32.0000 1.9927 1.9934 418.6173 418.7956 0.0267 -1.0000 -1.0000 1217607 1580145152.10 151.4937 60.0036 32.0000 1.9928 1.9935 418.7357 418.9140 0.0267 -1.0000 -1.0000 1217669 1580145152.20 151.4937 60.0036 32.0000 1.9923 1.9930 418.8606 419.0389 0.0267 -1.0000 -1.0000 1217732 1580145152.30 151.4055 60.0036 32.0000 1.9920 1.9927 418.8612 419.0386 0.0266 -1.0000 -1.0000 1217810 1580145152.40 151.3973 60.0036 32.0000 1.9931 1.9938 418.6977 418.8754 0.0266 -1.0000 -1.0000 1218029 1580145152.50 151.3973 60.0036 32.0000 1.9928 1.9935 418.7364 418.9134 0.0265 -1.0000 -1.0000 1218091 1580145152.60 151.3973 60.0036 32.0000 1.9927 1.9934 418.8167 418.9950 0.0267 -1.0000 -1.0000 1218169 1580145152.70 151.3973 60.0036 32.0000 1.9923 1.9930 418.9279 419.1057 0.0265 -1.0000 -1.0000 1218232 1580145152.80 151.3973 60.0036 32.0000 1.9929 1.9936 418.9804 419.1591 0.0268 -1.0000 -1.0000 1218294 1580145152.90 151.4644 60.0036 32.0000 1.9930 1.9937 418.8509 419.0295 0.0268 -1.0000 -1.0000 1218372 1580145153.00 151.4644 60.0036 32.0000 1.9932 1.9939 418.7149 418.8932 0.0267 -1.0000 -1.0000 1218435 1580145153.10 151.4644 60.0036 32.0000 1.9921 1.9928 418.8392 419.0177 0.0267 -1.0000 -1.0000 1218513 1580145153.20 151.4644 60.0036 32.0000 1.9922 1.9929 418.9190 419.0970 0.0267 -1.0000 -1.0000 1218575 1580145153.30 151.4644 60.0036 32.0000 1.9922 1.9929 418.9849 419.1627 0.0266 -1.0000 -1.0000 1218638 1580145153.40 151.5240 60.0036 32.0000 1.9920 1.9927 418.8639 419.0420 0.0266 -1.0000 -1.0000 1218716 1580145153.50 151.5240 60.0036 32.0000 1.9927 1.9934 418.6795 418.8566 0.0265 -1.0000 -1.0000 1219013 1580145153.60 151.5240 60.0036 32.0000 1.9920 1.9927 418.7447 418.9221 0.0266 -1.0000 -1.0000 1219075 1580145153.70 151.5240 60.0036 32.0000 1.9921 1.9928 418.8150 418.9930 0.0267 -1.0000 -1.0000 1219154 1580145153.80 151.5240 60.0036 32.0000 1.9931 1.9938 418.8730 419.0513 0.0267 -1.0000 -1.0000 1219216 1580145153.90 151.5136 60.0036 32.0000 1.9924 1.9931 418.7044 418.8815 0.0265 -1.0000 -1.0000 1219279 1580145154.00 151.4786 60.0036 32.0000 1.9929 1.9936 418.7216 418.8990 0.0266 -1.0000 -1.0000 1219779 1580145154.10 151.4786 60.0036 32.0000 1.9929 1.9936 418.7343 418.9125 0.0267 -1.0000 -1.0000 1219841 1580145154.20 151.4786 60.0036 32.0000 1.9922 1.9929 418.8556 419.0327 0.0265 -1.0000 -1.0000 1219904 1580145154.30 151.4786 60.0036 32.0000 1.9922 1.9929 418.9018 419.0803 0.0267 -1.0000 -1.0000 1219966 1580145154.40 151.4786 60.0036 32.0000 1.9932 1.9939 418.7861 418.9644 0.0267 -1.0000 -1.0000 1220029 1580145154.50 151.4819 60.0036 32.0000 1.9935 1.9942 418.6656 418.8438 0.0267 -1.0000 -1.0000 1220294 1580145154.60 151.4819 60.0036 32.0000 1.9927 1.9934 418.9179 419.0954 0.0265 -1.0000 -1.0000 1220357 1580145154.70 151.4819 60.0036 32.0000 1.9929 1.9936 418.9691 419.1464 0.0266 -1.0000 -1.0000 1220419 1580145154.80 151.4819 60.0036 32.0000 1.9928 1.9935 418.8632 419.0413 0.0266 -1.0000 -1.0000 1220482 1580145154.90 151.4819 60.0036 32.0000 1.9943 1.9950 418.7386 418.9157 0.0267 -1.0000 -1.0000 1220560 1580145155.00 151.5282 60.0036 32.0000 1.9928 1.9935 418.7832 418.9621 0.0268 -1.0000 -1.0000 1220622 1580145155.10 151.5456 60.0036 32.0000 1.9923 1.9930 418.9287 419.1066 0.0266 -1.0000 -1.0000 1220701 1580145155.20 151.5456 60.0036 32.0000 1.9923 1.9930 418.9007 419.0789 0.0268 -1.0000 -1.0000 1220763 1580145155.30 151.5456 60.0036 32.0000 1.9926 1.9933 418.7865 418.9661 0.0269 -1.0000 -1.0000 1220825 1580145155.40 151.5456 60.0036 32.0000 1.9932 1.9939 418.7230 418.9009 0.0267 -1.0000 -1.0000 1220888 1580145155.50 151.5456 60.0036 32.0000 1.9943 1.9950 418.7194 418.8971 0.0266 -1.0000 -1.0000 1220950 1580145155.60 151.5695 60.0036 32.0000 1.9930 1.9937 418.7421 418.9188 0.0265 -1.0000 -1.0000 1221013 1580145155.70 151.5695 60.0036 32.0000 1.9927 1.9934 418.8427 419.0210 0.0267 -1.0000 -1.0000 1221091 1580145155.80 151.5695 60.0036 32.0000 1.9926 1.9933 418.7765 418.9543 0.0267 -1.0000 -1.0000 1221154 1580145155.90 151.5695 60.0036 32.0000 1.9936 1.9943 418.6608 418.8392 0.0267 -1.0000 -1.0000 1221216 1580145156.00 151.5695 60.0036 32.0000 1.9931 1.9938 418.7494 418.9280 0.0267 -1.0000 -1.0000 1221357 1580145156.10 151.4794 60.0036 32.0000 1.9920 1.9927 418.9321 419.1104 0.0267 -1.0000 -1.0000 1221419 1580145156.20 151.4794 60.0036 32.0000 1.9924 1.9931 418.8827 419.0614 0.0268 -1.0000 -1.0000 1221482 1580145156.30 151.4794 60.0036 32.0000 1.9931 1.9938 418.7287 418.9082 0.0269 -1.0000 -1.0000 1221544 1580145156.40 151.4794 60.0036 32.0000 1.9929 1.9936 418.6984 418.8780 0.0269 -1.0000 -1.0000 1221622 1580145156.50 151.4794 60.0036 32.0000 1.9928 1.9935 418.8180 418.9961 0.0267 -1.0000 -1.0000 1221857 1580145156.60 151.4794 60.0036 32.0000 1.9920 1.9927 418.9283 419.1071 0.0268 -1.0000 -1.0000 1221935 1580145156.70 151.5240 60.0036 32.0000 1.9928 1.9935 418.9488 419.1275 0.0267 -1.0000 -1.0000 1221998 1580145156.80 151.5240 60.0036 32.0000 1.9929 1.9935 418.8490 419.0274 0.0267 -1.0000 -1.0000 1222060 1580145156.90 151.5240 60.0036 32.0000 1.9926 1.9933 418.8409 419.0184 0.0266 -1.0000 -1.0000 1222122 1580145157.00 151.5240 60.0036 32.0000 1.9922 1.9928 418.9519 419.1298 0.0267 -1.0000 -1.0000 1222560 1580145157.10 151.5240 60.0036 32.0000 1.9925 1.9932 418.9024 419.0813 0.0268 -1.0000 -1.0000 1222622 1580145157.20 151.5417 60.0036 32.0000 1.9932 1.9939 418.7335 418.9117 0.0267 -1.0000 -1.0000 1222685 1580145157.30 151.5417 60.0036 32.0000 1.9930 1.9937 418.7508 418.9284 0.0266 -1.0000 -1.0000 1222747 1580145157.40 151.5417 60.0036 32.0000 1.9935 1.9942 418.7007 418.8792 0.0267 -1.0000 -1.0000 1222841 1580145157.50 151.5417 60.0036 32.0000 1.9931 1.9938 418.9399 419.1181 0.0267 -1.0000 -1.0000 1223107 1580145157.60 151.5417 60.0036 32.0000 1.9928 1.9935 418.8419 419.0206 0.0268 -1.0000 -1.0000 1223169 1580145157.70 151.5417 60.0036 32.0000 1.9935 1.9942 418.8427 419.0206 0.0266 -1.0000 -1.0000 1223247 1580145157.80 151.4251 60.0036 32.0000 1.9930 1.9937 418.7310 418.9089 0.0267 -1.0000 -1.0000 1223310 1580145157.90 151.4251 60.0036 32.0000 1.9924 1.9931 418.7818 418.9600 0.0267 -1.0000 -1.0000 1223372 1580145158.00 151.4251 60.0036 32.0000 1.9925 1.9932 418.7911 418.9704 0.0270 -1.0000 -1.0000 1223450 1580145158.10 151.4251 60.0036 32.0000 1.9926 1.9933 418.6691 418.8481 0.0268 -1.0000 -1.0000 1223576 1580145158.20 151.4251 60.0036 32.0000 1.9934 1.9941 418.5873 418.7659 0.0268 -1.0000 -1.0000 1223638 1580145158.30 151.5155 60.0036 32.0000 1.9925 1.9932 418.7900 418.9681 0.0266 -1.0000 -1.0000 1223701 1580145158.40 151.5155 60.0036 32.0000 1.9923 1.9930 418.9513 419.1295 0.0266 -1.0000 -1.0000 1223763 1580145158.50 151.5155 60.0036 32.0000 1.9926 1.9933 418.9150 419.0928 0.0267 -1.0000 -1.0000 1223826 1580145158.60 151.5155 60.0036 32.0000 1.9934 1.9941 418.7335 418.9117 0.0267 -1.0000 -1.0000 1224076 1580145158.70 151.5155 60.0036 32.0000 1.9928 1.9935 418.7405 418.9186 0.0267 -1.0000 -1.0000 1224122 1580145158.80 151.5155 60.0036 32.0000 1.9921 1.9928 418.8400 419.0176 0.0265 -1.0000 -1.0000 1224185 1580145158.90 151.5247 60.0036 32.0000 1.9920 1.9927 418.7562 418.9337 0.0266 -1.0000 -1.0000 1224263 1580145159.00 151.5247 60.0036 32.0000 1.9913 1.9920 418.8363 419.0138 0.0266 -1.0000 -1.0000 1224326 1580145159.10 151.5247 60.0036 32.0000 1.9936 1.9943 418.6280 418.8059 0.0267 -1.0000 -1.0000 1224576 1580145159.20 151.5247 60.0036 32.0000 1.9931 1.9938 418.7333 418.9120 0.0268 -1.0000 -1.0000 1224638 1580145159.30 151.5247 60.0036 32.0000 1.9922 1.9929 418.8524 419.0316 0.0268 -1.0000 -1.0000 1224701 1580145159.40 151.4416 60.0036 32.0000 1.9920 1.9927 418.9088 419.0864 0.0266 -1.0000 -1.0000 1224763 1580145159.50 151.4416 60.0036 32.0000 1.9930 1.9937 418.8467 419.0250 0.0267 -1.0000 -1.0000 1224841 1580145159.60 151.4416 60.0036 32.0000 1.9928 1.9935 418.6375 418.8162 0.0268 -1.0000 -1.0000 1225076 1580145159.70 151.4416 60.0036 32.0000 1.9925 1.9932 418.7673 418.9461 0.0268 -1.0000 -1.0000 1225138 1580145159.80 151.4416 60.0036 32.0000 1.9922 1.9929 418.9287 419.1073 0.0268 -1.0000 -1.0000 1225201 1580145159.90 151.4463 60.0034 32.0000 1.9925 1.9932 418.8989 419.0781 0.0268 -1.0000 -1.0000 1225263 1580145160.00 151.4498 60.0032 32.0000 1.9929 1.9936 418.7153 418.8932 0.0266 -1.0000 -1.0000 1225341 1580145160.10 151.4498 60.0032 32.0000 1.9930 1.9937 418.7911 418.9697 0.0268 -1.0000 -1.0000 1225810 1580145160.20 151.4498 60.0032 32.0000 1.9926 1.9933 418.9524 419.1304 0.0266 -1.0000 -1.0000 1225888 1580145160.30 151.4498 60.0032 32.0000 1.9931 1.9938 418.9266 419.1045 0.0267 -1.0000 -1.0000 1225966 1580145160.40 151.4498 60.0032 32.0000 1.9934 1.9941 418.8211 418.9993 0.0267 -1.0000 -1.0000 1226044 1580145160.50 151.5458 60.0032 32.0000 1.9931 1.9938 418.7465 418.9243 0.0266 -1.0000 -1.0000 1226122 1580145160.60 151.5458 60.0032 32.0000 1.9922 1.9929 418.8245 419.0028 0.0268 -1.0000 -1.0000 1226201 1580145160.70 151.5458 60.0032 32.0000 1.9930 1.9937 418.9440 419.1229 0.0268 -1.0000 -1.0000 1226263 1580145160.80 151.5458 60.0032 32.0000 1.9927 1.9934 418.9613 419.1399 0.0267 -1.0000 -1.0000 1226325 1580145160.90 151.5458 60.0032 32.0000 1.9921 1.9928 418.8186 418.9968 0.0267 -1.0000 -1.0000 1226404 1580145161.00 151.4844 60.0032 32.0000 1.9928 1.9935 418.6787 418.8562 0.0266 -1.0000 -1.0000 1226466 1580145161.10 151.4844 60.0032 32.0000 1.9928 1.9935 418.7219 418.9000 0.0268 -1.0000 -1.0000 1226810 1580145161.20 151.4844 60.0032 32.0000 1.9922 1.9929 418.7868 418.9655 0.0268 -1.0000 -1.0000 1226872 1580145161.30 151.4844 60.0032 32.0000 1.9919 1.9926 418.9108 419.0902 0.0268 -1.0000 -1.0000 1226935 1580145161.40 151.4844 60.0032 32.0000 1.9934 1.9941 418.7315 418.9098 0.0268 -1.0000 -1.0000 1226997 1580145161.50 151.4870 60.0032 32.0000 1.9928 1.9935 418.6667 418.8457 0.0268 -1.0000 -1.0000 1227060 1580145161.60 151.5047 60.0032 32.0000 1.9923 1.9930 418.8370 419.0151 0.0267 -1.0000 -1.0000 1227279 1580145161.70 151.5047 60.0032 32.0000 1.9920 1.9927 418.9464 419.1248 0.0267 -1.0000 -1.0000 1227341 1580145161.80 151.5047 60.0032 32.0000 1.9921 1.9927 418.9820 419.1601 0.0267 -1.0000 -1.0000 1227419 1580145161.90 151.5047 60.0032 32.0000 1.9926 1.9933 418.8759 419.0542 0.0267 -1.0000 -1.0000 1227466 1580145162.00 151.5047 60.0032 32.0000 1.9935 1.9942 418.7329 418.9113 0.0267 -1.0000 -1.0000 1227544 1580145162.10 151.4843 60.0032 32.0000 1.9929 1.9936 418.7693 418.9477 0.0267 -1.0000 -1.0000 1227779 1580145162.20 151.4843 60.0032 32.0000 1.9926 1.9933 418.8074 418.9852 0.0267 -1.0000 -1.0000 1227841 1580145162.30 151.4843 60.0032 32.0000 1.9927 1.9934 418.8917 419.0700 0.0267 -1.0000 -1.0000 1227904 1580145162.40 151.4843 60.0032 32.0000 1.9928 1.9935 418.9916 419.1694 0.0266 -1.0000 -1.0000 1227966 1580145162.50 151.4843 60.0032 32.0000 1.9935 1.9942 418.8284 419.0062 0.0267 -1.0000 -1.0000 1228029 1580145162.60 151.4933 60.0032 32.0000 1.9944 1.9951 418.7247 418.9036 0.0268 -1.0000 -1.0000 1228107 1580145162.70 151.5898 60.0032 32.0000 1.9932 1.9939 418.8131 418.9918 0.0267 -1.0000 -1.0000 1228263 1580145162.80 151.5898 60.0032 32.0000 1.9926 1.9933 418.9405 419.1187 0.0268 -1.0000 -1.0000 1228325 1580145162.90 151.5898 60.0032 32.0000 1.9925 1.9932 418.9703 419.1492 0.0268 -1.0000 -1.0000 1228404 1580145163.00 151.5898 60.0032 32.0000 1.9925 1.9932 418.8964 419.0750 0.0267 -1.0000 -1.0000 1228466 1580145163.10 151.5898 60.0032 32.0000 1.9937 1.9944 418.7682 418.9466 0.0268 -1.0000 -1.0000 1228544 1580145163.20 151.5766 60.0032 32.0000 1.9935 1.9942 418.7893 418.9677 0.0267 -1.0000 -1.0000 1228794 1580145163.30 151.5766 60.0032 32.0000 1.9925 1.9932 418.8937 419.0720 0.0267 -1.0000 -1.0000 1228857 1580145163.40 151.5766 60.0032 32.0000 1.9919 1.9926 419.0114 419.1900 0.0268 -1.0000 -1.0000 1228935 1580145163.50 151.5766 60.0032 32.0000 1.9928 1.9935 418.7507 418.9284 0.0266 -1.0000 -1.0000 1228997 1580145163.60 151.5766 60.0032 32.0000 1.9931 1.9938 418.7282 418.9063 0.0267 -1.0000 -1.0000 1229060 1580145163.70 151.4918 60.0032 32.0000 1.9931 1.9938 418.8476 419.0257 0.0266 -1.0000 -1.0000 1229310 1580145163.80 151.4749 60.0032 32.0000 1.9922 1.9929 418.8864 419.0639 0.0266 -1.0000 -1.0000 1229372 1580145163.90 151.4749 60.0032 32.0000 1.9924 1.9931 418.9103 419.0882 0.0266 -1.0000 -1.0000 1229435 1580145164.00 151.4749 60.0032 32.0000 1.9927 1.9934 418.8307 419.0084 0.0266 -1.0000 -1.0000 1229498 1580145164.10 151.4749 60.0032 32.0000 1.9935 1.9942 418.7348 418.9126 0.0266 -1.0000 -1.0000 1229560 1580145164.20 151.4749 60.0032 32.0000 1.9938 1.9945 418.8134 418.9913 0.0267 -1.0000 -1.0000 1229794 1580145164.30 151.4846 60.0032 32.0000 1.9921 1.9928 418.9669 419.1447 0.0266 -1.0000 -1.0000 1229872 1580145164.40 151.4846 60.0032 32.0000 1.9928 1.9935 418.9748 419.1535 0.0267 -1.0000 -1.0000 1229935 1580145164.50 151.4846 60.0032 32.0000 1.9921 1.9928 418.9020 419.0803 0.0267 -1.0000 -1.0000 1229998 1580145164.60 151.4846 60.0032 32.0000 1.9931 1.9938 418.8718 419.0499 0.0266 -1.0000 -1.0000 1230076 1580145164.70 151.4846 60.0032 32.0000 1.9925 1.9932 418.9970 419.1759 0.0267 -1.0000 -1.0000 1230138 1580145164.80 151.5549 60.0029 32.0000 1.9913 1.9920 419.0219 419.1996 0.0266 -1.0000 -1.0000 1230201 1580145164.90 151.5549 60.0029 32.0000 1.9918 1.9925 418.9519 419.1298 0.0267 -1.0000 -1.0000 1230263 1580145165.00 151.5549 60.0029 32.0000 1.9929 1.9936 418.7322 418.9107 0.0268 -1.0000 -1.0000 1230326 1580145165.10 151.5549 60.0029 32.0000 1.9936 1.9943 418.7148 418.8934 0.0268 -1.0000 -1.0000 1230404 1580145165.20 151.5549 60.0029 32.0000 1.9930 1.9937 418.8109 418.9905 0.0270 -1.0000 -1.0000 1231091 1580145165.30 151.5589 60.0029 32.0000 1.9921 1.9928 418.9372 419.1153 0.0267 -1.0000 -1.0000 1231154 1580145165.40 151.5625 60.0029 32.0000 1.9926 1.9933 418.9263 419.1045 0.0267 -1.0000 -1.0000 1231232 1580145165.50 151.5625 60.0029 32.0000 1.9924 1.9931 418.8093 418.9878 0.0268 -1.0000 -1.0000 1231294 1580145165.60 151.5625 60.0029 32.0000 1.9931 1.9938 418.6638 418.8420 0.0267 -1.0000 -1.0000 1231357 1580145165.70 151.5625 60.0029 32.0000 1.9932 1.9939 418.8736 419.0519 0.0268 -1.0000 -1.0000 1231435 1580145165.80 151.5625 60.0029 32.0000 1.9923 1.9930 418.9618 419.1408 0.0268 -1.0000 -1.0000 1231498 1580145165.90 151.5128 60.0029 32.0000 1.9928 1.9935 418.7568 418.9340 0.0266 -1.0000 -1.0000 1231544 1580145166.00 151.5128 60.0029 32.0000 1.9933 1.9939 418.6694 418.8476 0.0267 -1.0000 -1.0000 1231622 1580145166.10 151.5128 60.0029 32.0000 1.9923 1.9930 418.7996 418.9780 0.0268 -1.0000 -1.0000 1231685 1580145166.20 151.5128 60.0029 32.0000 1.9922 1.9929 418.9698 419.1483 0.0267 -1.0000 -1.0000 1231747 1580145166.30 151.5128 60.0029 32.0000 1.9928 1.9935 418.9522 419.1296 0.0265 -1.0000 -1.0000 1231826 1580145166.40 151.5154 60.0029 32.0000 1.9929 1.9936 418.7927 418.9707 0.0267 -1.0000 -1.0000 1231888 1580145166.50 151.5154 60.0029 32.0000 1.9935 1.9942 418.6273 418.8045 0.0266 -1.0000 -1.0000 1231950 1580145166.60 151.5154 60.0029 32.0000 1.9931 1.9938 418.8752 419.0538 0.0268 -1.0000 -1.0000 1232013 1580145166.70 151.5154 60.0029 32.0000 1.9922 1.9929 418.9982 419.1766 0.0267 -1.0000 -1.0000 1232076 1580145166.80 151.5154 60.0029 32.0000 1.9925 1.9932 418.8952 419.0727 0.0266 -1.0000 -1.0000 1232372 1580145166.90 151.5154 60.0029 32.0000 1.9931 1.9938 418.6773 418.8548 0.0267 -1.0000 -1.0000 1232435 1580145167.00 151.5891 60.0029 32.0000 1.9932 1.9939 418.7074 418.8853 0.0266 -1.0000 -1.0000 1232497 1580145167.10 151.5891 60.0029 32.0000 1.9924 1.9931 418.7844 418.9633 0.0268 -1.0000 -1.0000 1232576 1580145167.20 151.5891 60.0029 32.0000 1.9925 1.9932 418.9252 419.1035 0.0267 -1.0000 -1.0000 1232638 1580145167.30 151.5891 60.0029 32.0000 1.9928 1.9935 418.8790 419.0577 0.0268 -1.0000 -1.0000 1232872 1580145167.40 151.5891 60.0029 32.0000 1.9929 1.9936 418.7462 418.9244 0.0267 -1.0000 -1.0000 1232950 1580145167.50 151.5891 60.0029 32.0000 1.9929 1.9936 418.7289 418.9078 0.0269 -1.0000 -1.0000 1233013 1580145167.60 151.5281 60.0029 32.0000 1.9923 1.9930 418.8018 418.9803 0.0267 -1.0000 -1.0000 1233076 1580145167.70 151.5281 60.0029 32.0000 1.9917 1.9924 418.8600 419.0382 0.0267 -1.0000 -1.0000 1233154 1580145167.80 151.5281 60.0029 32.0000 1.9925 1.9932 418.8675 419.0458 0.0267 -1.0000 -1.0000 1233388 1580145167.90 151.5281 60.0029 32.0000 1.9930 1.9937 418.8204 418.9987 0.0267 -1.0000 -1.0000 1233450 1580145168.00 151.5281 60.0029 32.0000 1.9922 1.9929 418.7827 418.9617 0.0268 -1.0000 -1.0000 1233513 1580145168.10 151.5281 60.0029 32.0000 1.9927 1.9934 418.9326 419.1109 0.0267 -1.0000 -1.0000 1233576 1580145168.20 151.4231 60.0029 32.0000 1.9926 1.9933 418.9405 419.1187 0.0267 -1.0000 -1.0000 1233638 1580145168.30 151.4231 60.0029 32.0000 1.9929 1.9936 418.7629 418.9411 0.0267 -1.0000 -1.0000 1233888 1580145168.40 151.4231 60.0029 32.0000 1.9935 1.9942 418.6653 418.8440 0.0268 -1.0000 -1.0000 1233950 1580145168.50 151.4231 60.0029 32.0000 1.9927 1.9934 418.6562 418.8346 0.0267 -1.0000 -1.0000 1234013 1580145168.60 151.4231 60.0029 32.0000 1.9921 1.9928 418.7718 418.9493 0.0267 -1.0000 -1.0000 1234091 1580145168.70 151.5050 60.0029 32.0000 1.9922 1.9929 418.9582 419.1364 0.0267 -1.0000 -1.0000 1234154 1580145168.80 151.5106 60.0029 32.0000 1.9924 1.9931 418.8985 419.0771 0.0267 -1.0000 -1.0000 1234341 1580145168.90 151.5106 60.0029 32.0000 1.9930 1.9937 418.6781 418.8562 0.0267 -1.0000 -1.0000 1234419 1580145169.00 151.5106 60.0029 32.0000 1.9934 1.9941 418.6983 418.8760 0.0266 -1.0000 -1.0000 1234482 1580145169.10 151.5106 60.0029 32.0000 1.9924 1.9931 418.8901 419.0676 0.0266 -1.0000 -1.0000 1234544 1580145169.20 151.5376 60.0029 32.0000 1.9925 1.9932 418.8185 418.9966 0.0267 -1.0000 -1.0000 1234607 1580145169.30 151.5758 60.0029 32.0000 1.9936 1.9943 418.7172 418.8959 0.0268 -1.0000 -1.0000 1234841 1580145169.40 151.5758 60.0029 32.0000 1.9931 1.9939 418.7205 418.8996 0.0268 -1.0000 -1.0000 1234919 1580145169.50 151.5758 60.0029 32.0000 1.9930 1.9937 418.8742 419.0531 0.0268 -1.0000 -1.0000 1234982 1580145169.60 151.5758 60.0029 32.0000 1.9915 1.9922 418.9368 419.1158 0.0268 -1.0000 -1.0000 1235044 1580145169.70 151.5758 60.0029 32.0000 1.9920 1.9927 418.9592 419.1381 0.0268 -1.0000 -1.0000 1235107 1580145169.80 151.5133 60.0041 32.0000 1.9918 1.9925 418.7937 418.9727 0.0268 -1.0000 -1.0000 1235419 1580145169.90 151.5133 60.0041 32.0000 1.9927 1.9934 418.7897 418.9680 0.0267 -1.0000 -1.0000 1235482 1580145170.00 151.5133 60.0041 32.0000 1.9924 1.9931 418.8941 419.0727 0.0268 -1.0000 -1.0000 1235560 1580145170.10 151.5133 60.0041 32.0000 1.9923 1.9930 418.9749 419.1537 0.0268 -1.0000 -1.0000 1235622 1580145170.20 151.5133 60.0041 32.0000 1.9928 1.9935 418.8502 419.0289 0.0268 -1.0000 -1.0000 1235685 1580145170.30 151.4632 60.0041 32.0000 1.9932 1.9939 418.7272 418.9058 0.0268 -1.0000 -1.0000 1235826 1580145170.40 151.4481 60.0041 32.0000 1.9928 1.9935 418.7910 418.9694 0.0267 -1.0000 -1.0000 1235888 1580145170.50 151.4481 60.0041 32.0000 1.9924 1.9931 418.8790 419.0573 0.0267 -1.0000 -1.0000 1235950 1580145170.60 151.4481 60.0041 32.0000 1.9931 1.9938 418.8068 418.9854 0.0268 -1.0000 -1.0000 1236029 1580145170.70 151.4481 60.0041 32.0000 1.9923 1.9930 418.7365 418.9139 0.0266 -1.0000 -1.0000 1236091 1580145170.80 151.4481 60.0041 32.0000 1.9925 1.9932 418.7040 418.8822 0.0267 -1.0000 -1.0000 1236576 1580145170.90 151.5123 60.0041 32.0000 1.9930 1.9937 418.7570 418.9353 0.0268 -1.0000 -1.0000 1236638 1580145171.00 151.5123 60.0041 32.0000 1.9924 1.9931 418.9395 419.1188 0.0269 -1.0000 -1.0000 1236700 1580145171.10 151.5123 60.0041 32.0000 1.9930 1.9937 418.9069 419.0864 0.0269 -1.0000 -1.0000 1236779 1580145171.20 151.5123 60.0041 32.0000 1.9930 1.9937 418.8068 418.9849 0.0267 -1.0000 -1.0000 1236841 1580145171.30 151.5123 60.0041 32.0000 1.9932 1.9939 418.7967 418.9742 0.0266 -1.0000 -1.0000 1236904 1580145171.40 151.5448 60.0041 32.0000 1.9925 1.9932 418.9774 419.1555 0.0267 -1.0000 -1.0000 1237107 1580145171.50 151.5448 60.0041 32.0000 1.9930 1.9937 418.8982 419.0763 0.0267 -1.0000 -1.0000 1237169 1580145171.60 151.5448 60.0041 32.0000 1.9932 1.9939 418.7797 418.9585 0.0268 -1.0000 -1.0000 1237232 1580145171.70 151.5448 60.0041 32.0000 1.9923 1.9930 418.6941 418.8723 0.0266 -1.0000 -1.0000 1237310 1580145171.80 151.5448 60.0041 32.0000 1.9926 1.9933 418.8434 419.0215 0.0267 -1.0000 -1.0000 1237372 1580145171.90 151.5342 60.0041 32.0000 1.9923 1.9930 418.9323 419.1111 0.0268 -1.0000 -1.0000 1237435 1580145172.00 151.5063 60.0041 32.0000 1.9926 1.9933 418.9403 419.1185 0.0267 -1.0000 -1.0000 1237513 1580145172.10 151.5063 60.0041 32.0000 1.9934 1.9941 418.7286 418.9071 0.0268 -1.0000 -1.0000 1237576 1580145172.20 151.5063 60.0041 32.0000 1.9938 1.9945 418.7046 418.8831 0.0267 -1.0000 -1.0000 1237638 1580145172.30 151.5063 60.0041 32.0000 1.9930 1.9937 418.6946 418.8732 0.0268 -1.0000 -1.0000 1237701 1580145172.40 151.5063 60.0041 32.0000 1.9925 1.9932 418.8886 419.0682 0.0269 -1.0000 -1.0000 1237794 1580145172.50 151.4518 60.0041 32.0000 1.9934 1.9941 418.7712 418.9499 0.0267 -1.0000 -1.0000 1237857 1580145172.60 151.4518 60.0041 32.0000 1.9943 1.9950 418.7180 418.8967 0.0269 -1.0000 -1.0000 1237935 1580145172.70 151.4518 60.0041 32.0000 1.9936 1.9943 418.7382 418.9178 0.0269 -1.0000 -1.0000 1237998 1580145172.80 151.4518 60.0041 32.0000 1.9928 1.9935 418.7787 418.9578 0.0268 -1.0000 -1.0000 1238060 1580145172.90 151.4518 60.0041 32.0000 1.9919 1.9926 418.8646 419.0424 0.0267 -1.0000 -1.0000 1238294 1580145173.00 151.4795 60.0041 32.0000 1.9925 1.9932 418.9204 419.0989 0.0267 -1.0000 -1.0000 1238357 1580145173.10 151.5054 60.0041 32.0000 1.9931 1.9938 418.8029 418.9811 0.0267 -1.0000 -1.0000 1238435 1580145173.20 151.5054 60.0041 32.0000 1.9936 1.9943 418.7000 418.8785 0.0268 -1.0000 -1.0000 1238497 1580145173.30 151.5054 60.0041 32.0000 1.9932 1.9939 418.8664 419.0449 0.0268 -1.0000 -1.0000 1238560 1580145173.40 151.5054 60.0041 32.0000 1.9934 1.9941 418.8296 419.0079 0.0266 -1.0000 -1.0000 1238857 1580145173.50 151.5054 60.0041 32.0000 1.9921 1.9928 418.8664 419.0445 0.0267 -1.0000 -1.0000 1238919 1580145173.60 151.5433 60.0041 32.0000 1.9929 1.9936 418.7919 418.9698 0.0267 -1.0000 -1.0000 1238982 1580145173.70 151.5433 60.0041 32.0000 1.9936 1.9943 418.5738 418.7523 0.0267 -1.0000 -1.0000 1239044 1580145173.80 151.5433 60.0041 32.0000 1.9922 1.9929 418.7131 418.8922 0.0269 -1.0000 -1.0000 1239107 1580145173.90 151.5433 60.0041 32.0000 1.9921 1.9928 418.9403 419.1188 0.0267 -1.0000 -1.0000 1239341 1580145174.00 151.5433 60.0041 32.0000 1.9927 1.9934 418.8763 419.0542 0.0267 -1.0000 -1.0000 1239404 1580145174.10 151.5062 60.0041 32.0000 1.9932 1.9939 418.6949 418.8734 0.0268 -1.0000 -1.0000 1239482 1580145174.20 151.5062 60.0041 32.0000 1.9933 1.9940 418.6442 418.8227 0.0268 -1.0000 -1.0000 1239544 1580145174.30 151.5062 60.0041 32.0000 1.9922 1.9929 418.8227 419.0019 0.0269 -1.0000 -1.0000 1239622 1580145174.40 151.5062 60.0041 32.0000 1.9919 1.9926 418.9200 419.0993 0.0268 -1.0000 -1.0000 1239841 1580145174.50 151.5062 60.0041 32.0000 1.9922 1.9929 418.9298 419.1086 0.0268 -1.0000 -1.0000 1239904 1580145174.60 151.5062 60.0041 32.0000 1.9931 1.9938 418.7588 418.9369 0.0266 -1.0000 -1.0000 1239982 1580145174.70 151.4350 60.0032 32.0000 1.9930 1.9937 418.8303 419.0081 0.0266 -1.0000 -1.0000 1240044 1580145174.80 151.4350 60.0032 32.0000 1.9926 1.9933 418.8629 419.0402 0.0266 -1.0000 -1.0000 1240107 1580145174.90 151.4350 60.0032 32.0000 1.9924 1.9931 418.9264 419.1045 0.0267 -1.0000 -1.0000 1240560 1580145175.00 151.4350 60.0032 32.0000 1.9932 1.9939 418.7966 418.9759 0.0269 -1.0000 -1.0000 1240607 1580145175.10 151.4350 60.0032 32.0000 1.9932 1.9939 418.6272 418.8063 0.0268 -1.0000 -1.0000 1240685 1580145175.20 151.5441 60.0032 32.0000 1.9929 1.9936 418.7239 418.9021 0.0268 -1.0000 -1.0000 1240747 1580145175.30 151.5441 60.0032 32.0000 1.9928 1.9935 418.9228 419.1019 0.0268 -1.0000 -1.0000 1240810 1580145175.40 151.5441 60.0032 32.0000 1.9929 1.9936 418.8392 419.0177 0.0267 -1.0000 -1.0000 1240888 1580145175.50 151.5441 60.0032 32.0000 1.9932 1.9939 418.6658 418.8437 0.0266 -1.0000 -1.0000 1241060 1580145175.60 151.5441 60.0032 32.0000 1.9929 1.9936 418.7151 418.8945 0.0268 -1.0000 -1.0000 1241122 1580145175.70 151.5304 60.0032 32.0000 1.9920 1.9927 418.7019 418.8798 0.0266 -1.0000 -1.0000 1241201 1580145175.80 151.5203 60.0032 32.0000 1.9921 1.9928 418.8263 419.0037 0.0266 -1.0000 -1.0000 1241263 1580145175.90 151.5203 60.0032 32.0000 1.9924 1.9931 418.6639 418.8425 0.0268 -1.0000 -1.0000 1241326 1580145176.00 151.5203 60.0032 32.0000 1.9922 1.9929 418.5594 418.7386 0.0267 -1.0000 -1.0000 1241560 1580145176.10 151.5203 60.0032 32.0000 1.9926 1.9933 418.6778 418.8551 0.0266 -1.0000 -1.0000 1241622 1580145176.20 151.5203 60.0032 32.0000 1.9918 1.9925 418.8263 419.0039 0.0266 -1.0000 -1.0000 1241685 1580145176.30 151.4676 60.0032 32.0000 1.9920 1.9927 418.9103 419.0890 0.0268 -1.0000 -1.0000 1241763 1580145176.40 151.4676 60.0032 32.0000 1.9925 1.9932 418.7900 418.9690 0.0268 -1.0000 -1.0000 1241826 1580145176.50 151.4676 60.0032 32.0000 1.9931 1.9938 418.7124 418.8898 0.0266 -1.0000 -1.0000 1242076 1580145176.60 151.4676 60.0032 32.0000 1.9925 1.9932 418.8004 418.9793 0.0268 -1.0000 -1.0000 1242154 1580145176.70 151.4676 60.0032 32.0000 1.9920 1.9927 418.9211 419.0989 0.0266 -1.0000 -1.0000 1242216 1580145176.80 151.4574 60.0032 32.0000 1.9925 1.9932 418.9159 419.0940 0.0267 -1.0000 -1.0000 1242279 1580145176.90 151.4574 60.0032 32.0000 1.9934 1.9941 418.7416 418.9199 0.0267 -1.0000 -1.0000 1242372 1580145177.00 151.4574 60.0032 32.0000 1.9924 1.9931 418.8823 419.0606 0.0267 -1.0000 -1.0000 1242560 1580145177.10 151.4574 60.0032 32.0000 1.9920 1.9927 418.9214 419.1002 0.0268 -1.0000 -1.0000 1242638 1580145177.20 151.4574 60.0032 32.0000 1.9930 1.9937 418.7670 418.9455 0.0267 -1.0000 -1.0000 1242701 1580145177.30 151.4688 60.0032 32.0000 1.9923 1.9930 418.6365 418.8147 0.0268 -1.0000 -1.0000 1242763 1580145177.40 151.5455 60.0032 32.0000 1.9930 1.9937 418.7784 418.9576 0.0269 -1.0000 -1.0000 1242841 1580145177.50 151.5455 60.0032 32.0000 1.9919 1.9926 418.8697 419.0480 0.0267 -1.0000 -1.0000 1243060 1580145177.60 151.5455 60.0032 32.0000 1.9921 1.9928 418.8648 419.0428 0.0266 -1.0000 -1.0000 1243122 1580145177.70 151.5455 60.0032 32.0000 1.9926 1.9933 418.6462 418.8239 0.0267 -1.0000 -1.0000 1243201 1580145177.80 151.5455 60.0032 32.0000 1.9929 1.9936 418.6735 418.8523 0.0268 -1.0000 -1.0000 1243263 1580145177.90 151.5421 60.0032 32.0000 1.9925 1.9932 418.5886 418.7672 0.0268 -1.0000 -1.0000 1243326 1580145178.00 151.5421 60.0032 32.0000 1.9917 1.9924 418.8421 419.0206 0.0267 -1.0000 -1.0000 1244076 1580145178.10 151.5421 60.0032 32.0000 1.9927 1.9934 418.7540 418.9327 0.0268 -1.0000 -1.0000 1244138 1580145178.20 151.5421 60.0032 32.0000 1.9932 1.9939 418.6789 418.8573 0.0267 -1.0000 -1.0000 1244216 1580145178.30 151.5421 60.0032 32.0000 1.9927 1.9934 418.6254 418.8047 0.0269 -1.0000 -1.0000 1244279 1580145178.40 151.5342 60.0032 32.0000 1.9925 1.9933 418.6336 418.8128 0.0268 -1.0000 -1.0000 1244341 1580145178.50 151.4861 60.0032 32.0000 1.9923 1.9930 418.8235 419.0019 0.0268 -1.0000 -1.0000 1244404 1580145178.60 151.4861 60.0032 32.0000 1.9924 1.9931 418.8628 419.0410 0.0267 -1.0000 -1.0000 1244482 1580145178.70 151.4861 60.0032 32.0000 1.9932 1.9939 418.6992 418.8773 0.0267 -1.0000 -1.0000 1244544 1580145178.80 151.4861 60.0032 32.0000 1.9933 1.9940 418.6997 418.8783 0.0268 -1.0000 -1.0000 1244607 1580145178.90 151.4861 60.0032 32.0000 1.9931 1.9938 418.8342 419.0122 0.0266 -1.0000 -1.0000 1244685 1580145179.00 151.4784 60.0032 32.0000 1.9929 1.9935 418.9455 419.1227 0.0266 -1.0000 -1.0000 1244747 1580145179.10 151.4784 60.0032 32.0000 1.9932 1.9939 418.7413 418.9196 0.0267 -1.0000 -1.0000 1244810 1580145179.20 151.4784 60.0032 32.0000 1.9932 1.9939 418.6900 418.8685 0.0268 -1.0000 -1.0000 1244872 1580145179.30 151.4784 60.0032 32.0000 1.9928 1.9935 418.7810 418.9590 0.0266 -1.0000 -1.0000 1244935 1580145179.40 151.4784 60.0032 32.0000 1.9924 1.9931 418.8964 419.0749 0.0268 -1.0000 -1.0000 1245013 1580145179.50 151.5132 60.0032 32.0000 1.9928 1.9935 418.7577 418.9365 0.0268 -1.0000 -1.0000 1245076 1580145179.60 151.5240 60.0032 32.0000 1.9931 1.9938 418.6909 418.8698 0.0268 -1.0000 -1.0000 1245138 1580145179.70 151.5240 60.0032 32.0000 1.9927 1.9934 418.7192 418.8969 0.0266 -1.0000 -1.0000 1245232 1580145179.80 151.5240 60.0032 32.0000 1.9921 1.9927 418.7562 418.9350 0.0268 -1.0000 -1.0000 1245294 1580145179.90 151.5240 60.0032 32.0000 1.9919 1.9926 418.8941 419.0719 0.0267 -1.0000 -1.0000 1245357 1580145180.00 151.5240 60.0032 32.0000 1.9927 1.9934 418.8611 419.0390 0.0266 -1.0000 -1.0000 1245435 1580145180.10 151.4111 60.0026 32.0000 1.9923 1.9930 418.7158 418.8935 0.0267 -1.0000 -1.0000 1245498 1580145180.20 151.4111 60.0026 32.0000 1.9925 1.9932 418.6487 418.8272 0.0267 -1.0000 -1.0000 1245560 1580145180.30 151.4111 60.0026 32.0000 1.9922 1.9929 418.7915 418.9698 0.0267 -1.0000 -1.0000 1245622 1580145180.40 151.4111 60.0026 32.0000 1.9916 1.9923 418.9338 419.1122 0.0267 -1.0000 -1.0000 1245701 1580145180.50 151.4111 60.0026 32.0000 1.9919 1.9926 418.8008 418.9786 0.0267 -1.0000 -1.0000 1245763 1580145180.60 151.4111 60.0026 32.0000 1.9931 1.9938 418.7405 418.9192 0.0268 -1.0000 -1.0000 1246685 1580145180.70 151.4406 60.0026 32.0000 1.9931 1.9938 418.7641 418.9433 0.0268 -1.0000 -1.0000 1246747 1580145180.80 151.4498 60.0026 32.0000 1.9927 1.9934 418.7384 418.9173 0.0268 -1.0000 -1.0000 1246810 1580145180.90 151.4498 60.0026 32.0000 1.9928 1.9935 418.8333 419.0127 0.0269 -1.0000 -1.0000 1246888 1580145181.00 151.4498 60.0026 32.0000 1.9922 1.9929 418.9294 419.1083 0.0268 -1.0000 -1.0000 1246950 1580145181.10 151.4498 60.0026 32.0000 1.9931 1.9938 418.8719 419.0507 0.0268 -1.0000 -1.0000 1247013 1580145181.20 151.4498 60.0026 32.0000 1.9935 1.9942 418.7893 418.9675 0.0267 -1.0000 -1.0000 1247076 1580145181.30 151.5629 60.0026 32.0000 1.9932 1.9939 418.6456 418.8235 0.0267 -1.0000 -1.0000 1247138 1580145181.40 151.5629 60.0026 32.0000 1.9932 1.9939 418.7307 418.9088 0.0267 -1.0000 -1.0000 1247216 1580145181.50 151.5629 60.0026 32.0000 1.9925 1.9932 418.9159 419.0943 0.0267 -1.0000 -1.0000 1247279 1580145181.60 151.5629 60.0026 32.0000 1.9926 1.9933 418.8629 419.0421 0.0268 -1.0000 -1.0000 1247341 1580145181.70 151.5629 60.0026 32.0000 1.9929 1.9936 418.7820 418.9613 0.0269 -1.0000 -1.0000 1247419 1580145181.80 151.5443 60.0026 32.0000 1.9934 1.9941 418.6812 418.8605 0.0268 -1.0000 -1.0000 1247482 1580145181.90 151.5443 60.0026 32.0000 1.9929 1.9936 418.6360 418.8139 0.0267 -1.0000 -1.0000 1247544 1580145182.00 151.5443 60.0026 32.0000 1.9925 1.9932 418.8608 419.0390 0.0267 -1.0000 -1.0000 1247607 1580145182.10 151.5443 60.0026 32.0000 1.9928 1.9935 418.8638 419.0424 0.0267 -1.0000 -1.0000 1247669 1580145182.20 151.5443 60.0026 32.0000 1.9930 1.9937 418.6736 418.8513 0.0266 -1.0000 -1.0000 1247732 1580145182.30 151.5371 60.0026 32.0000 1.9929 1.9936 418.6585 418.8355 0.0265 -1.0000 -1.0000 1247810 1580145182.40 151.4886 60.0026 32.0000 1.9933 1.9940 418.7060 418.8849 0.0268 -1.0000 -1.0000 1247872 1580145182.50 151.4886 60.0026 32.0000 1.9928 1.9935 418.7640 418.9423 0.0267 -1.0000 -1.0000 1247935 1580145182.60 151.4886 60.0026 32.0000 1.9931 1.9938 418.7593 418.9381 0.0268 -1.0000 -1.0000 1248123 1580145182.70 151.4886 60.0026 32.0000 1.9934 1.9941 418.6659 418.8445 0.0267 -1.0000 -1.0000 1248185 1580145182.80 151.4886 60.0026 32.0000 1.9933 1.9940 418.6333 418.8113 0.0267 -1.0000 -1.0000 1248247 1580145182.90 151.4608 60.0026 32.0000 1.9921 1.9928 418.8220 419.0005 0.0268 -1.0000 -1.0000 1248326 1580145183.00 151.4608 60.0026 32.0000 1.9931 1.9938 418.8249 419.0034 0.0268 -1.0000 -1.0000 1248388 1580145183.10 151.4608 60.0026 32.0000 1.9934 1.9941 418.6967 418.8754 0.0268 -1.0000 -1.0000 1248810 1580145183.20 151.4608 60.0026 32.0000 1.9939 1.9946 418.6604 418.8393 0.0268 -1.0000 -1.0000 1248888 1580145183.30 151.4608 60.0026 32.0000 1.9938 1.9945 418.7382 418.9165 0.0266 -1.0000 -1.0000 1248950 1580145183.40 151.4608 60.0026 32.0000 1.9928 1.9935 418.7301 418.9076 0.0267 -1.0000 -1.0000 1249029 1580145183.50 151.5522 60.0026 32.0000 1.9930 1.9937 418.8819 419.0600 0.0267 -1.0000 -1.0000 1249091 1580145183.60 151.5553 60.0026 32.0000 1.9918 1.9925 418.8343 419.0133 0.0268 -1.0000 -1.0000 1249154 1580145183.70 151.5553 60.0026 32.0000 1.9935 1.9943 418.6589 418.8377 0.0268 -1.0000 -1.0000 1249341 1580145183.80 151.5553 60.0026 32.0000 1.9928 1.9935 418.7301 418.9086 0.0268 -1.0000 -1.0000 1249404 1580145183.90 151.5553 60.0026 32.0000 1.9923 1.9930 418.8690 419.0480 0.0268 -1.0000 -1.0000 1249466 1580145184.00 151.5504 60.0026 32.0000 1.9919 1.9926 418.8776 419.0561 0.0267 -1.0000 -1.0000 1249529 1580145184.10 151.5014 60.0026 32.0000 1.9933 1.9940 418.7328 418.9109 0.0267 -1.0000 -1.0000 1249607 1580145184.20 151.5014 60.0026 32.0000 1.9928 1.9935 418.6815 418.8606 0.0268 -1.0000 -1.0000 1249826 1580145184.30 151.5014 60.0026 32.0000 1.9933 1.9940 418.6203 418.7990 0.0268 -1.0000 -1.0000 1249904 1580145184.40 151.5014 60.0026 32.0000 1.9927 1.9934 418.8066 418.9848 0.0267 -1.0000 -1.0000 1249966 1580145184.50 151.5014 60.0026 32.0000 1.9936 1.9943 418.8456 419.0235 0.0267 -1.0000 -1.0000 1250029 1580145184.60 151.4262 60.0031 32.0000 1.9932 1.9939 418.7810 418.9593 0.0268 -1.0000 -1.0000 1250091 1580145184.70 151.4262 60.0031 32.0000 1.9933 1.9940 418.6890 418.8677 0.0268 -1.0000 -1.0000 1250341 1580145184.80 151.4262 60.0031 32.0000 1.9927 1.9934 418.8183 418.9965 0.0267 -1.0000 -1.0000 1250404 1580145184.90 151.4262 60.0031 32.0000 1.9922 1.9929 418.8413 419.0195 0.0267 -1.0000 -1.0000 1250466 1580145185.00 151.4262 60.0031 32.0000 1.9926 1.9933 418.7801 418.9583 0.0267 -1.0000 -1.0000 1250529 1580145185.10 151.4530 60.0031 32.0000 1.9929 1.9936 418.6839 418.8632 0.0269 -1.0000 -1.0000 1250607 1580145185.20 151.4762 60.0031 32.0000 1.9926 1.9933 418.8106 418.9893 0.0267 -1.0000 -1.0000 1250841 1580145185.30 151.4762 60.0031 32.0000 1.9922 1.9929 418.9409 419.1191 0.0267 -1.0000 -1.0000 1250904 1580145185.40 151.4762 60.0031 32.0000 1.9920 1.9927 418.8606 419.0390 0.0267 -1.0000 -1.0000 1250966 1580145185.50 151.4762 60.0031 32.0000 1.9925 1.9932 418.7702 418.9491 0.0268 -1.0000 -1.0000 1251029 1580145185.60 151.4762 60.0031 32.0000 1.9932 1.9939 418.7413 418.9192 0.0266 -1.0000 -1.0000 1251091 1580145185.70 151.5470 60.0031 32.0000 1.9926 1.9933 418.8364 419.0146 0.0267 -1.0000 -1.0000 1251294 1580145185.80 151.5470 60.0031 32.0000 1.9918 1.9925 418.9330 419.1110 0.0267 -1.0000 -1.0000 1251357 1580145185.90 151.5470 60.0031 32.0000 1.9920 1.9926 418.7422 418.9206 0.0268 -1.0000 -1.0000 1251419 1580145186.00 151.5470 60.0031 32.0000 1.9919 1.9926 418.7002 418.8785 0.0268 -1.0000 -1.0000 1251482 1580145186.10 151.5470 60.0031 32.0000 1.9927 1.9934 418.6822 418.8610 0.0268 -1.0000 -1.0000 1251560 1580145186.20 151.5163 60.0031 32.0000 1.9921 1.9928 418.8108 418.9878 0.0265 -1.0000 -1.0000 1251826 1580145186.30 151.5110 60.0031 32.0000 1.9918 1.9925 418.8888 419.0662 0.0266 -1.0000 -1.0000 1251904 1580145186.40 151.5110 60.0031 32.0000 1.9922 1.9929 418.8604 419.0389 0.0268 -1.0000 -1.0000 1251966 1580145186.50 151.5110 60.0031 32.0000 1.9928 1.9935 418.8128 418.9904 0.0266 -1.0000 -1.0000 1252029 1580145186.60 151.5110 60.0031 32.0000 1.9927 1.9934 418.7318 418.9088 0.0266 -1.0000 -1.0000 1252107 1580145186.70 151.5110 60.0031 32.0000 1.9918 1.9925 418.8280 419.0057 0.0266 -1.0000 -1.0000 1252544 1580145186.80 151.4205 60.0031 32.0000 1.9921 1.9928 418.9585 419.1383 0.0269 -1.0000 -1.0000 1252607 1580145186.90 151.4205 60.0031 32.0000 1.9923 1.9930 418.9568 419.1357 0.0268 -1.0000 -1.0000 1252685 1580145187.00 151.4205 60.0031 32.0000 1.9932 1.9939 418.7438 418.9222 0.0267 -1.0000 -1.0000 1252747 1580145187.10 151.4205 60.0031 32.0000 1.9930 1.9937 418.6562 418.8352 0.0268 -1.0000 -1.0000 1252810 1580145187.20 151.4205 60.0031 32.0000 1.9926 1.9933 418.7376 418.9153 0.0266 -1.0000 -1.0000 1252872 1580145187.30 151.5180 60.0031 32.0000 1.9924 1.9930 418.8999 419.0781 0.0267 -1.0000 -1.0000 1252935 1580145187.40 151.5180 60.0031 32.0000 1.9931 1.9938 418.8064 418.9856 0.0268 -1.0000 -1.0000 1253013 1580145187.50 151.5180 60.0031 32.0000 1.9932 1.9939 418.7007 418.8791 0.0267 -1.0000 -1.0000 1253076 1580145187.60 151.5180 60.0031 32.0000 1.9925 1.9932 418.7136 418.8916 0.0267 -1.0000 -1.0000 1253138 1580145187.70 151.5180 60.0031 32.0000 1.9932 1.9939 418.8111 418.9893 0.0266 -1.0000 -1.0000 1253216 1580145187.80 151.5180 60.0031 32.0000 1.9921 1.9928 418.8941 419.0715 0.0266 -1.0000 -1.0000 1253341 1580145187.90 151.5180 60.0031 32.0000 1.9921 1.9928 418.9738 419.1522 0.0267 -1.0000 -1.0000 1253404 1580145188.00 151.5180 60.0031 32.0000 1.9927 1.9934 418.8223 419.0003 0.0267 -1.0000 -1.0000 1253482 1580145188.10 151.5277 60.0031 32.0000 1.9931 1.9938 418.7417 418.9201 0.0268 -1.0000 -1.0000 1253544 1580145188.20 151.5286 60.0031 32.0000 1.9920 1.9927 418.8081 418.9863 0.0267 -1.0000 -1.0000 1253607 1580145188.30 151.5286 60.0031 32.0000 1.9922 1.9929 418.8852 419.0634 0.0267 -1.0000 -1.0000 1253873 1580145188.40 151.4480 60.0031 32.0000 1.9924 1.9931 418.7296 418.9082 0.0268 -1.0000 -1.0000 1253935 1580145188.50 151.4480 60.0031 32.0000 1.9930 1.9937 418.7196 418.8975 0.0266 -1.0000 -1.0000 1253998 1580145188.60 151.4480 60.0031 32.0000 1.9925 1.9932 418.8295 419.0074 0.0267 -1.0000 -1.0000 1254076 1580145188.70 151.4480 60.0031 32.0000 1.9919 1.9926 418.9421 419.1204 0.0267 -1.0000 -1.0000 1254138 1580145188.80 151.4480 60.0031 32.0000 1.9929 1.9936 418.9173 419.0958 0.0267 -1.0000 -1.0000 1254357 1580145188.90 151.4597 60.0031 32.0000 1.9934 1.9941 418.8048 418.9831 0.0267 -1.0000 -1.0000 1254435 1580145189.00 151.4744 60.0031 32.0000 1.9929 1.9936 418.7307 418.9094 0.0268 -1.0000 -1.0000 1254497 1580145189.10 151.4744 60.0031 32.0000 1.9928 1.9935 418.7444 418.9221 0.0266 -1.0000 -1.0000 1254560 1580145189.20 151.4744 60.0031 32.0000 1.9926 1.9932 418.9224 419.1001 0.0266 -1.0000 -1.0000 1254638 1580145189.30 151.4744 60.0031 32.0000 1.9931 1.9938 418.7550 418.9326 0.0266 -1.0000 -1.0000 1254810 1580145189.40 151.4744 60.0031 32.0000 1.9930 1.9936 418.8295 419.0071 0.0266 -1.0000 -1.0000 1254888 1580145189.50 151.5090 60.0031 32.0000 1.9924 1.9931 418.8611 419.0404 0.0268 -1.0000 -1.0000 1254950 1580145189.60 151.5090 60.0031 32.0000 1.9917 1.9924 418.9617 419.1402 0.0267 -1.0000 -1.0000 1255013 1580145189.70 151.5090 60.0031 32.0000 1.9920 1.9927 418.8642 419.0431 0.0268 -1.0000 -1.0000 1255091 1580145189.80 151.5090 60.0031 32.0000 1.9917 1.9924 418.8551 419.0332 0.0267 -1.0000 -1.0000 1255373 1580145189.90 151.5090 60.0031 32.0000 1.9934 1.9941 418.7693 418.9478 0.0268 -1.0000 -1.0000 1255435 1580145190.00 151.4623 60.0034 32.0000 1.9921 1.9928 418.7668 418.9447 0.0267 -1.0000 -1.0000 1255498 1580145190.10 151.4504 60.0035 32.0000 1.9915 1.9922 418.9779 419.1562 0.0267 -1.0000 -1.0000 1255560 1580145190.20 151.4504 60.0035 32.0000 1.9923 1.9930 418.9512 419.1289 0.0266 -1.0000 -1.0000 1255623 1580145190.30 151.4504 60.0035 32.0000 1.9923 1.9930 418.9144 419.0932 0.0268 -1.0000 -1.0000 1256076 1580145190.40 151.4504 60.0035 32.0000 1.9929 1.9936 418.7944 418.9729 0.0268 -1.0000 -1.0000 1256138 1580145190.50 151.4504 60.0035 32.0000 1.9926 1.9933 418.8418 419.0201 0.0267 -1.0000 -1.0000 1256201 1580145190.60 151.4504 60.0035 32.0000 1.9919 1.9926 418.9968 419.1755 0.0267 -1.0000 -1.0000 1256279 1580145190.70 151.4124 60.0035 32.0000 1.9928 1.9935 418.8948 419.0730 0.0267 -1.0000 -1.0000 1256341 1580145190.80 151.4124 60.0035 32.0000 1.9928 1.9935 418.6663 418.8445 0.0267 -1.0000 -1.0000 1256404 1580145190.90 151.4124 60.0035 32.0000 1.9926 1.9933 418.7521 418.9301 0.0267 -1.0000 -1.0000 1256482 1580145191.00 151.4124 60.0035 32.0000 1.9930 1.9937 418.9147 419.0925 0.0267 -1.0000 -1.0000 1256544 1580145191.10 151.4124 60.0035 32.0000 1.9921 1.9928 418.9651 419.1443 0.0269 -1.0000 -1.0000 1256607 1580145191.20 151.5394 60.0035 32.0000 1.9930 1.9937 418.9767 419.1542 0.0266 -1.0000 -1.0000 1256669 1580145191.30 151.5394 60.0035 32.0000 1.9936 1.9943 418.8259 419.0042 0.0268 -1.0000 -1.0000 1256904 1580145191.40 151.5394 60.0035 32.0000 1.9935 1.9942 418.6818 418.8597 0.0267 -1.0000 -1.0000 1256982 1580145191.50 151.5394 60.0035 32.0000 1.9929 1.9936 418.9458 419.1253 0.0268 -1.0000 -1.0000 1257044 1580145191.60 151.5394 60.0035 32.0000 1.9920 1.9927 418.9596 419.1377 0.0267 -1.0000 -1.0000 1257107 1580145191.70 151.5468 60.0035 32.0000 1.9919 1.9926 418.9857 419.1638 0.0267 -1.0000 -1.0000 1257169 1580145191.80 151.5819 60.0035 32.0000 1.9928 1.9935 418.7840 418.9632 0.0268 -1.0000 -1.0000 1257373 1580145191.90 151.5819 60.0035 32.0000 1.9928 1.9935 418.7511 418.9295 0.0267 -1.0000 -1.0000 1257435 1580145192.00 151.5819 60.0035 32.0000 1.9930 1.9937 418.8965 419.0747 0.0267 -1.0000 -1.0000 1257513 1580145192.10 151.5819 60.0035 32.0000 1.9921 1.9928 418.9534 419.1317 0.0267 -1.0000 -1.0000 1257576 1580145192.20 151.5819 60.0035 32.0000 1.9932 1.9939 418.9298 419.1084 0.0268 -1.0000 -1.0000 1257638 1580145192.30 151.5356 60.0035 32.0000 1.9933 1.9940 418.7569 418.9349 0.0267 -1.0000 -1.0000 1257701 1580145192.40 151.5356 60.0035 32.0000 1.9933 1.9940 418.7279 418.9060 0.0267 -1.0000 -1.0000 1257904 1580145192.50 151.5356 60.0035 32.0000 1.9929 1.9936 418.8323 419.0099 0.0266 -1.0000 -1.0000 1257966 1580145192.60 151.5356 60.0035 32.0000 1.9930 1.9937 418.8311 419.0092 0.0267 -1.0000 -1.0000 1258029 1580145192.70 151.5356 60.0035 32.0000 1.9932 1.9939 418.8093 418.9881 0.0268 -1.0000 -1.0000 1258091 1580145192.80 151.5003 60.0035 32.0000 1.9924 1.9931 418.8537 419.0332 0.0268 -1.0000 -1.0000 1258154 1580145192.90 151.4886 60.0035 32.0000 1.9923 1.9930 418.9301 419.1081 0.0266 -1.0000 -1.0000 1258654 1580145193.00 151.4886 60.0035 32.0000 1.9927 1.9934 418.7575 418.9369 0.0269 -1.0000 -1.0000 1258701 1580145193.10 151.4886 60.0035 32.0000 1.9933 1.9940 418.7740 418.9528 0.0267 -1.0000 -1.0000 1258779 1580145193.20 151.4886 60.0035 32.0000 1.9936 1.9943 418.6990 418.8770 0.0267 -1.0000 -1.0000 1258841 1580145193.30 151.4886 60.0035 32.0000 1.9933 1.9940 418.8855 419.0639 0.0267 -1.0000 -1.0000 1258904 1580145193.40 151.6115 60.0035 32.0000 1.9930 1.9937 418.9392 419.1168 0.0266 -1.0000 -1.0000 1259091 1580145193.50 151.6115 60.0035 32.0000 1.9934 1.9941 418.7175 418.8962 0.0268 -1.0000 -1.0000 1259154 1580145193.60 151.6115 60.0035 32.0000 1.9942 1.9949 418.7905 418.9689 0.0267 -1.0000 -1.0000 1259216 1580145193.70 151.6115 60.0035 32.0000 1.9929 1.9936 418.8365 419.0139 0.0266 -1.0000 -1.0000 1259341 1580145193.80 151.6115 60.0035 32.0000 1.9934 1.9941 418.8675 419.0460 0.0268 -1.0000 -1.0000 1259404 1580145193.90 151.6115 60.0035 32.0000 1.9932 1.9939 418.7582 418.9364 0.0267 -1.0000 -1.0000 1259716 1580145194.00 151.6115 60.0035 32.0000 1.9930 1.9937 418.6994 418.8764 0.0266 -1.0000 -1.0000 1259779 1580145194.10 151.6059 60.0035 32.0000 1.9926 1.9933 418.8284 419.0064 0.0268 -1.0000 -1.0000 1259841 1580145194.20 151.5478 60.0035 32.0000 1.9915 1.9922 418.9370 419.1152 0.0267 -1.0000 -1.0000 1259919 1580145194.30 151.5478 60.0035 32.0000 1.9922 1.9929 418.9417 419.1200 0.0267 -1.0000 -1.0000 1259982 1580145194.40 151.5478 60.0035 32.0000 1.9921 1.9928 418.8869 419.0646 0.0266 -1.0000 -1.0000 1300122 1580145194.50 151.4913 60.0035 32.0000 1.9937 1.9944 418.7179 418.8959 0.0267 -1.0000 -1.0000 1300185 1580145194.60 151.4913 60.0035 32.0000 1.9929 1.9936 418.8855 419.0631 0.0266 -1.0000 -1.0000 1300247 1580145194.70 151.4913 60.0035 32.0000 1.9930 1.9937 418.9237 419.1017 0.0266 -1.0000 -1.0000 1300310 1580145194.80 151.4913 60.0035 32.0000 1.9924 1.9931 418.9644 419.1422 0.0266 -1.0000 -1.0000 1300372 1580145194.90 151.4913 60.0035 32.0000 1.9930 1.9937 418.7323 418.9105 0.0267 -1.0000 -1.0000 1300450 1580145195.00 151.4913 60.0035 32.0000 1.9936 1.9943 418.7901 418.9675 0.0266 -1.0000 -1.0000 1300513 1580145195.10 151.4655 60.0034 32.0000 1.9929 1.9936 418.9324 419.1105 0.0267 -1.0000 -1.0000 1300591 1580145195.20 151.4655 60.0034 32.0000 1.9924 1.9931 418.9858 419.1646 0.0268 -1.0000 -1.0000 1300654 1580145195.30 151.4655 60.0034 32.0000 1.9931 1.9938 418.9168 419.0949 0.0266 -1.0000 -1.0000 1300716 1580145195.40 151.4655 60.0034 32.0000 1.9939 1.9946 418.7232 418.9013 0.0267 -1.0000 -1.0000 1300794 1580145195.50 151.4655 60.0034 32.0000 1.9941 1.9948 418.7838 418.9623 0.0267 -1.0000 -1.0000 1301060 1580145195.60 151.5699 60.0034 32.0000 1.9934 1.9940 418.9336 419.1112 0.0266 -1.0000 -1.0000 1301122 1580145195.70 151.5699 60.0034 32.0000 1.9921 1.9928 419.0034 419.1816 0.0267 -1.0000 -1.0000 1301200 1580145195.80 151.5699 60.0034 32.0000 1.9929 1.9936 418.9073 419.0860 0.0267 -1.0000 -1.0000 1301263 1580145195.90 151.5699 60.0034 32.0000 1.9933 1.9940 418.6724 418.8503 0.0267 -1.0000 -1.0000 1301325 1580145196.00 151.5699 60.0034 32.0000 1.9927 1.9934 418.9116 419.0899 0.0267 -1.0000 -1.0000 1301607 1580145196.10 151.5517 60.0034 32.0000 1.9927 1.9934 418.9524 419.1311 0.0267 -1.0000 -1.0000 1301669 1580145196.20 151.5302 60.0034 32.0000 1.9932 1.9939 418.8255 419.0029 0.0266 -1.0000 -1.0000 1301732 1580145196.30 151.5302 60.0034 32.0000 1.9928 1.9935 418.7420 418.9196 0.0266 -1.0000 -1.0000 1301810 1580145196.40 151.5302 60.0034 32.0000 1.9924 1.9931 418.8078 418.9855 0.0267 -1.0000 -1.0000 1301872 1580145196.50 151.5302 60.0034 32.0000 1.9912 1.9919 418.8732 419.0515 0.0266 -1.0000 -1.0000 1302091 1580145196.60 151.5302 60.0034 32.0000 1.9923 1.9930 418.9099 419.0877 0.0267 -1.0000 -1.0000 1302169 1580145196.70 151.5302 60.0034 32.0000 1.9932 1.9939 418.7803 418.9583 0.0267 -1.0000 -1.0000 1302232 1580145196.80 151.5302 60.0034 32.0000 1.9935 1.9942 418.7942 418.9724 0.0266 -1.0000 -1.0000 1302294 1580145196.90 151.5302 60.0034 32.0000 1.9934 1.9941 418.9082 419.0865 0.0268 -1.0000 -1.0000 1302372 1580145197.00 151.5302 60.0034 32.0000 1.9920 1.9927 419.0051 419.1823 0.0266 -1.0000 -1.0000 1302810 1580145197.10 151.5060 60.0034 32.0000 1.9928 1.9935 418.9223 419.1003 0.0266 -1.0000 -1.0000 1302872 1580145197.20 151.5093 60.0034 32.0000 1.9939 1.9946 418.7461 418.9244 0.0268 -1.0000 -1.0000 1302935 1580145197.30 151.5122 60.0034 32.0000 1.9924 1.9931 418.7988 418.9768 0.0267 -1.0000 -1.0000 1302997 1580145197.40 151.5122 60.0034 32.0000 1.9918 1.9925 419.0090 419.1876 0.0267 -1.0000 -1.0000 1303076 1580145197.50 151.5122 60.0034 32.0000 1.9925 1.9932 418.9373 419.1153 0.0267 -1.0000 -1.0000 1303138 1580145197.60 151.5122 60.0034 32.0000 1.9931 1.9938 418.8812 419.0598 0.0267 -1.0000 -1.0000 1303201 1580145197.70 151.5122 60.0034 32.0000 1.9942 1.9949 418.7600 418.9374 0.0265 -1.0000 -1.0000 1303279 1580145197.80 151.5595 60.0034 32.0000 1.9930 1.9937 418.8071 418.9851 0.0267 -1.0000 -1.0000 1303341 1580145197.90 151.5595 60.0034 32.0000 1.9921 1.9928 418.8893 419.0676 0.0267 -1.0000 -1.0000 1303404 1580145198.00 151.5595 60.0034 32.0000 1.9929 1.9936 418.9075 419.0866 0.0268 -1.0000 -1.0000 1303591 1580145198.10 151.5595 60.0034 32.0000 1.9925 1.9932 418.7854 418.9636 0.0267 -1.0000 -1.0000 1303654 1580145198.20 151.5595 60.0034 32.0000 1.9930 1.9937 418.6863 418.8646 0.0267 -1.0000 -1.0000 1303716 1580145198.30 151.5245 60.0034 32.0000 1.9926 1.9933 418.8950 419.0728 0.0266 -1.0000 -1.0000 1303779 1580145198.40 151.4585 60.0034 32.0000 1.9920 1.9927 418.9601 419.1374 0.0265 -1.0000 -1.0000 1303841 1580145198.50 151.4585 60.0034 32.0000 1.9920 1.9927 418.8446 419.0227 0.0267 -1.0000 -1.0000 1304591 1580145198.60 151.4585 60.0034 32.0000 1.9923 1.9930 418.7043 418.8821 0.0267 -1.0000 -1.0000 1304654 1580145198.70 151.4585 60.0034 32.0000 1.9917 1.9924 418.8168 418.9940 0.0265 -1.0000 -1.0000 1304716 1580145198.80 151.4585 60.0034 32.0000 1.9916 1.9923 418.8451 419.0225 0.0266 -1.0000 -1.0000 1304794 1580145198.90 151.4661 60.0034 32.0000 1.9917 1.9924 418.9608 419.1383 0.0265 -1.0000 -1.0000 1304872 1580145199.00 151.4661 60.0034 32.0000 1.9931 1.9938 418.9075 419.0862 0.0268 -1.0000 -1.0000 1304935 1580145199.10 151.4661 60.0034 32.0000 1.9936 1.9943 418.7547 418.9330 0.0267 -1.0000 -1.0000 1304997 1580145199.20 151.4661 60.0034 32.0000 1.9931 1.9938 418.7628 418.9411 0.0267 -1.0000 -1.0000 1305060 1580145199.30 151.4661 60.0034 32.0000 1.9922 1.9929 418.9434 419.1207 0.0265 -1.0000 -1.0000 1305122 1580145199.40 151.5215 60.0034 32.0000 1.9931 1.9938 418.8237 419.0010 0.0266 -1.0000 -1.0000 1305201 1580145199.50 151.5408 60.0034 32.0000 1.9925 1.9932 418.7267 418.9047 0.0266 -1.0000 -1.0000 1305263 1580145199.60 151.5408 60.0034 32.0000 1.9925 1.9932 418.8299 419.0071 0.0266 -1.0000 -1.0000 1305419 1580145199.70 151.5408 60.0034 32.0000 1.9922 1.9929 418.9490 419.1277 0.0268 -1.0000 -1.0000 1305482 1580145199.80 151.5408 60.0034 32.0000 1.9933 1.9940 418.9162 419.0944 0.0267 -1.0000 -1.0000 1305544 1580145199.90 151.5408 60.0034 32.0000 1.9930 1.9937 418.8058 418.9833 0.0265 -1.0000 -1.0000 1305607 1580145200.00 151.4427 60.0033 32.0000 1.9935 1.9942 418.6894 418.8679 0.0267 -1.0000 -1.0000 1305685 1580145200.10 151.4427 60.0033 32.0000 1.9934 1.9941 418.7905 418.9686 0.0267 -1.0000 -1.0000 1306404 1580145200.20 151.4427 60.0033 32.0000 1.9926 1.9933 418.9896 419.1674 0.0266 -1.0000 -1.0000 1306466 1580145200.30 151.4427 60.0033 32.0000 1.9925 1.9932 419.0322 419.2105 0.0266 -1.0000 -1.0000 1306560 1580145200.40 151.4427 60.0033 32.0000 1.9925 1.9932 418.8788 419.0566 0.0267 -1.0000 -1.0000 1306622 1580145200.50 151.4427 60.0033 32.0000 1.9928 1.9935 418.8568 419.0348 0.0266 -1.0000 -1.0000 1306685 1580145200.60 151.4427 60.0033 32.0000 1.9920 1.9927 418.9228 419.1002 0.0266 -1.0000 -1.0000 1306763 1580145200.70 151.4427 60.0033 32.0000 1.9924 1.9931 418.9546 419.1328 0.0268 -1.0000 -1.0000 1306826 1580145200.80 151.4427 60.0033 32.0000 1.9923 1.9930 418.8628 419.0414 0.0267 -1.0000 -1.0000 1306888 1580145200.90 151.4427 60.0033 32.0000 1.9931 1.9938 418.7688 418.9460 0.0266 -1.0000 -1.0000 1306950 1580145201.00 151.4427 60.0033 32.0000 1.9934 1.9941 418.7629 418.9403 0.0266 -1.0000 -1.0000 1307013 1580145201.10 151.5521 60.0033 32.0000 1.9933 1.9940 418.7789 418.9561 0.0266 -1.0000 -1.0000 1307091 1580145201.20 151.5521 60.0033 32.0000 1.9922 1.9929 418.9057 419.0831 0.0265 -1.0000 -1.0000 1307154 1580145201.30 151.5521 60.0033 32.0000 1.9921 1.9928 418.9414 419.1191 0.0267 -1.0000 -1.0000 1307216 1580145201.40 151.5521 60.0033 32.0000 1.9935 1.9942 418.7058 418.8834 0.0266 -1.0000 -1.0000 1307294 1580145201.50 151.5521 60.0033 32.0000 1.9935 1.9941 418.7829 418.9595 0.0266 -1.0000 -1.0000 1307357 1580145201.60 151.5521 60.0033 32.0000 1.9922 1.9929 418.8718 419.0503 0.0268 -1.0000 -1.0000 1307419 1580145201.70 151.5282 60.0033 32.0000 1.9926 1.9933 418.8812 419.0599 0.0268 -1.0000 -1.0000 1307482 1580145201.80 151.4420 60.0033 32.0000 1.9934 1.9941 418.8069 418.9857 0.0267 -1.0000 -1.0000 1307560 1580145201.90 151.4420 60.0033 32.0000 1.9930 1.9937 418.7776 418.9553 0.0266 -1.0000 -1.0000 1307623 1580145202.00 151.4420 60.0033 32.0000 1.9925 1.9931 418.9087 419.0870 0.0267 -1.0000 -1.0000 1307685 1580145202.10 151.4420 60.0033 32.0000 1.9921 1.9928 418.9289 419.1059 0.0266 -1.0000 -1.0000 1307747 1580145202.20 151.4420 60.0033 32.0000 1.9920 1.9927 418.7808 418.9593 0.0267 -1.0000 -1.0000 1307826 1580145202.30 151.4420 60.0033 32.0000 1.9927 1.9934 418.6542 418.8322 0.0267 -1.0000 -1.0000 1307888 1580145202.40 151.4420 60.0033 32.0000 1.9924 1.9931 418.7622 418.9399 0.0267 -1.0000 -1.0000 1307950 1580145202.50 151.4420 60.0033 32.0000 1.9918 1.9925 418.9281 419.1064 0.0267 -1.0000 -1.0000 1308013 1580145202.60 151.4420 60.0033 32.0000 1.9923 1.9929 418.8083 418.9857 0.0266 -1.0000 -1.0000 1308091 1580145202.70 151.4420 60.0033 32.0000 1.9933 1.9940 418.7193 418.8972 0.0267 -1.0000 -1.0000 1308154 1580145202.80 151.4550 60.0033 32.0000 1.9928 1.9935 418.9720 419.1503 0.0268 -1.0000 -1.0000 1308216 1580145202.90 151.4961 60.0033 32.0000 1.9932 1.9939 418.8960 419.0746 0.0267 -1.0000 -1.0000 1308294 1580145203.00 151.4961 60.0033 32.0000 1.9937 1.9944 418.7511 418.9283 0.0265 -1.0000 -1.0000 1308357 1580145203.10 151.4961 60.0033 32.0000 1.9927 1.9934 418.8348 419.0125 0.0267 -1.0000 -1.0000 1308419 1580145203.20 151.4961 60.0033 32.0000 1.9927 1.9934 418.9531 419.1312 0.0267 -1.0000 -1.0000 1308591 1580145203.30 151.4961 60.0033 32.0000 1.9922 1.9929 418.8976 419.0756 0.0267 -1.0000 -1.0000 1308654 1580145203.40 151.5971 60.0033 32.0000 1.9926 1.9933 418.8490 419.0258 0.0266 -1.0000 -1.0000 1308732 1580145203.50 151.5971 60.0033 32.0000 1.9929 1.9936 418.8120 418.9901 0.0267 -1.0000 -1.0000 1308794 1580145203.60 151.5971 60.0033 32.0000 1.9927 1.9934 418.8521 419.0299 0.0266 -1.0000 -1.0000 1308857 1580145203.70 151.5971 60.0033 32.0000 1.9925 1.9932 418.9564 419.1340 0.0266 -1.0000 -1.0000 1309326 1580145203.80 151.5971 60.0033 32.0000 1.9922 1.9929 418.9961 419.1744 0.0267 -1.0000 -1.0000 1309388 1580145203.90 151.5522 60.0033 32.0000 1.9929 1.9936 418.7870 418.9639 0.0265 -1.0000 -1.0000 1309450 1580145204.00 151.5191 60.0033 32.0000 1.9930 1.9937 418.7541 418.9326 0.0268 -1.0000 -1.0000 1309513 1580145204.10 151.5191 60.0033 32.0000 1.9921 1.9928 418.8221 419.0010 0.0268 -1.0000 -1.0000 1309591 1580145204.20 151.5191 60.0033 32.0000 1.9925 1.9932 418.8922 419.0707 0.0265 -1.0000 -1.0000 1309826 1580145204.30 151.5191 60.0033 32.0000 1.9934 1.9941 418.9036 419.0817 0.0266 -1.0000 -1.0000 1309904 1580145204.40 151.5191 60.0033 32.0000 1.9930 1.9937 418.7031 418.8811 0.0267 -1.0000 -1.0000 1309966 1580145204.50 151.5356 60.0033 32.0000 1.9932 1.9939 418.6840 418.8611 0.0266 -1.0000 -1.0000 1310013 1580145204.60 151.5356 60.0033 32.0000 1.9922 1.9929 418.8242 419.0024 0.0266 -1.0000 -1.0000 1310091 1580145204.70 151.5356 60.0033 32.0000 1.9930 1.9937 418.9842 419.1613 0.0265 -1.0000 -1.0000 1310372 1580145204.80 151.5356 60.0033 32.0000 1.9938 1.9945 418.9303 419.1077 0.0266 -1.0000 -1.0000 1310435 1580145204.90 151.5356 60.0033 32.0000 1.9938 1.9945 418.7459 418.9235 0.0267 -1.0000 -1.0000 1310497 1580145205.00 151.5356 60.0033 32.0000 1.9925 1.9932 418.8042 418.9822 0.0266 -1.0000 -1.0000 1310576 1580145205.10 151.5356 60.0033 32.0000 1.9924 1.9931 418.9769 419.1552 0.0268 -1.0000 -1.0000 1310654 1580145205.20 151.6084 60.0029 32.0000 1.9939 1.9946 418.7471 418.9249 0.0266 -1.0000 -1.0000 1310701 1580145205.30 151.6084 60.0029 32.0000 1.9939 1.9946 418.7400 418.9167 0.0266 -1.0000 -1.0000 1310810 1580145205.40 151.6084 60.0029 32.0000 1.9928 1.9935 418.8786 419.0571 0.0268 -1.0000 -1.0000 1310888 1580145205.50 151.5879 60.0029 32.0000 1.9923 1.9930 418.9250 419.1030 0.0266 -1.0000 -1.0000 1310950 1580145205.60 151.4843 60.0029 32.0000 1.9927 1.9934 418.8315 419.0091 0.0267 -1.0000 -1.0000 1311013 1580145205.70 151.4843 60.0029 32.0000 1.9933 1.9940 418.6210 418.7986 0.0266 -1.0000 -1.0000 1311091 1580145205.80 151.4843 60.0029 32.0000 1.9928 1.9935 418.8462 419.0231 0.0265 -1.0000 -1.0000 1311373 1580145205.90 151.4843 60.0029 32.0000 1.9919 1.9926 418.8893 419.0668 0.0266 -1.0000 -1.0000 1311435 1580145206.00 151.4843 60.0029 32.0000 1.9918 1.9925 418.9778 419.1552 0.0266 -1.0000 -1.0000 1311497 1580145206.10 151.4444 60.0029 32.0000 1.9930 1.9937 418.8829 419.0614 0.0266 -1.0000 -1.0000 1311560 1580145206.20 151.4444 60.0029 32.0000 1.9930 1.9937 418.8877 419.0643 0.0266 -1.0000 -1.0000 1311623 1580145206.30 151.4444 60.0029 32.0000 1.9923 1.9930 419.0487 419.2270 0.0266 -1.0000 -1.0000 1311857 1580145206.40 151.4444 60.0029 32.0000 1.9917 1.9924 418.9169 419.0941 0.0266 -1.0000 -1.0000 1311920 1580145206.50 151.4444 60.0029 32.0000 1.9928 1.9935 418.7434 418.9229 0.0268 -1.0000 -1.0000 1311982 1580145206.60 151.4504 60.0029 32.0000 1.9929 1.9936 418.7350 418.9133 0.0268 -1.0000 -1.0000 1312060 1580145206.70 151.4609 60.0029 32.0000 1.9930 1.9937 418.7807 418.9591 0.0267 -1.0000 -1.0000 1312123 1580145206.80 151.4609 60.0029 32.0000 1.9922 1.9929 418.9392 419.1159 0.0264 -1.0000 -1.0000 1312341 1580145206.90 151.4609 60.0029 32.0000 1.9929 1.9936 418.8403 419.0177 0.0267 -1.0000 -1.0000 1312419 1580145207.00 151.4609 60.0029 32.0000 1.9927 1.9934 418.7461 418.9233 0.0265 -1.0000 -1.0000 1312482 1580145207.10 151.4609 60.0029 32.0000 1.9929 1.9935 418.6622 418.8395 0.0266 -1.0000 -1.0000 1312576 1580145207.20 151.4981 60.0029 32.0000 1.9929 1.9936 418.7383 418.9153 0.0265 -1.0000 -1.0000 1312638 1580145207.30 151.4981 60.0029 32.0000 1.9925 1.9932 418.8162 418.9927 0.0264 -1.0000 -1.0000 1313091 1580145207.40 151.4981 60.0029 32.0000 1.9923 1.9930 418.7875 418.9642 0.0265 -1.0000 -1.0000 1313154 1580145207.50 151.4981 60.0029 32.0000 1.9929 1.9936 418.7024 418.8801 0.0267 -1.0000 -1.0000 1313216 1580145207.60 151.4981 60.0029 32.0000 1.9929 1.9936 418.7747 418.9525 0.0266 -1.0000 -1.0000 1313294 1580145207.70 151.5049 60.0029 32.0000 1.9924 1.9931 418.8578 419.0352 0.0265 -1.0000 -1.0000 1313357 1580145207.80 151.5087 60.0029 32.0000 1.9918 1.9925 418.9363 419.1138 0.0266 -1.0000 -1.0000 1313591 1580145207.90 151.5087 60.0029 32.0000 1.9922 1.9929 418.8811 419.0580 0.0265 -1.0000 -1.0000 1313654 1580145208.00 151.5087 60.0029 32.0000 1.9937 1.9944 418.7171 418.8944 0.0267 -1.0000 -1.0000 1313716 1580145208.10 151.5087 60.0029 32.0000 1.9930 1.9937 418.6680 418.8458 0.0266 -1.0000 -1.0000 1313779 1580145208.20 151.5087 60.0029 32.0000 1.9922 1.9929 418.7382 418.9168 0.0267 -1.0000 -1.0000 1313841 1580145208.30 151.5087 60.0029 32.0000 1.9915 1.9922 418.8636 419.0412 0.0267 -1.0000 -1.0000 1314091 1580145208.40 151.5087 60.0029 32.0000 1.9923 1.9930 418.8639 419.0419 0.0267 -1.0000 -1.0000 1314154 1580145208.50 151.5087 60.0029 32.0000 1.9930 1.9937 418.7636 418.9413 0.0266 -1.0000 -1.0000 1314216 1580145208.60 151.5087 60.0029 32.0000 1.9931 1.9938 418.7064 418.8832 0.0266 -1.0000 -1.0000 1314279 1580145208.70 151.4906 60.0029 32.0000 1.9923 1.9930 418.7235 418.9014 0.0267 -1.0000 -1.0000 1314357 1580145208.80 151.5318 60.0029 32.0000 1.9926 1.9933 418.9621 419.1402 0.0267 -1.0000 -1.0000 1314419 1580145208.90 151.5318 60.0029 32.0000 1.9917 1.9924 418.8564 419.0344 0.0266 -1.0000 -1.0000 1314482 1580145209.00 151.5318 60.0029 32.0000 1.9926 1.9933 418.8098 418.9872 0.0266 -1.0000 -1.0000 1314544 1580145209.10 151.5318 60.0029 32.0000 1.9930 1.9937 418.6698 418.8475 0.0266 -1.0000 -1.0000 1314622 1580145209.20 151.5318 60.0029 32.0000 1.9925 1.9932 418.8826 419.0603 0.0266 -1.0000 -1.0000 1314685 1580145209.30 151.5302 60.0029 32.0000 1.9922 1.9928 418.9453 419.1235 0.0267 -1.0000 -1.0000 1314747 1580145209.40 151.5124 60.0029 32.0000 1.9924 1.9931 418.7878 418.9658 0.0266 -1.0000 -1.0000 1315576 1580145209.50 151.5124 60.0029 32.0000 1.9931 1.9938 418.7513 418.9285 0.0266 -1.0000 -1.0000 1315654 1580145209.60 151.5124 60.0029 32.0000 1.9925 1.9932 418.9023 419.0799 0.0266 -1.0000 -1.0000 1315716 1580145209.70 151.5124 60.0029 32.0000 1.9922 1.9929 418.8974 419.0747 0.0265 -1.0000 -1.0000 1315794 1580145209.80 151.5124 60.0029 32.0000 1.9920 1.9927 418.7127 418.8900 0.0266 -1.0000 -1.0000 1315888 1580145209.90 151.5309 60.0022 32.0000 1.9935 1.9942 418.6939 418.8711 0.0266 -1.0000 -1.0000 1315950 1580145210.00 151.5309 60.0022 32.0000 1.9927 1.9934 418.7148 418.8924 0.0266 -1.0000 -1.0000 1316029 1580145210.10 151.5309 60.0022 32.0000 1.9923 1.9930 418.8901 419.0677 0.0266 -1.0000 -1.0000 1316091 1580145210.20 151.5309 60.0022 32.0000 1.9919 1.9926 418.7800 418.9577 0.0266 -1.0000 -1.0000 1316154 1580145210.30 151.5309 60.0022 32.0000 1.9923 1.9930 418.7209 418.8986 0.0266 -1.0000 -1.0000 1316294 1580145210.40 151.5309 60.0022 32.0000 1.9929 1.9936 418.6698 418.8476 0.0267 -1.0000 -1.0000 1316357 1580145210.50 151.5309 60.0022 32.0000 1.9926 1.9933 418.7384 418.9164 0.0266 -1.0000 -1.0000 1316419 1580145210.60 151.5309 60.0022 32.0000 1.9919 1.9926 418.8775 419.0551 0.0266 -1.0000 -1.0000 1316497 1580145210.70 151.5309 60.0022 32.0000 1.9931 1.9938 418.9171 419.0948 0.0266 -1.0000 -1.0000 1316560 1580145210.80 151.5309 60.0022 32.0000 1.9934 1.9941 418.7639 418.9410 0.0266 -1.0000 -1.0000 1316622 1580145210.90 151.5309 60.0022 32.0000 1.9929 1.9936 418.8136 418.9918 0.0267 -1.0000 -1.0000 1316685 1580145211.00 151.5309 60.0022 32.0000 1.9929 1.9936 419.0161 419.1945 0.0267 -1.0000 -1.0000 1316747 1580145211.10 151.5089 60.0022 32.0000 1.9935 1.9942 418.9123 419.0902 0.0267 -1.0000 -1.0000 1316826 1580145211.20 151.5089 60.0022 32.0000 1.9929 1.9936 418.8254 419.0036 0.0267 -1.0000 -1.0000 1316888 1580145211.30 151.5089 60.0022 32.0000 1.9931 1.9938 418.7254 418.9032 0.0267 -1.0000 -1.0000 1316950 1580145211.40 151.5089 60.0022 32.0000 1.9922 1.9929 418.9816 419.1600 0.0267 -1.0000 -1.0000 1317341 1580145211.50 151.5089 60.0022 32.0000 1.9922 1.9929 418.9411 419.1189 0.0266 -1.0000 -1.0000 1317404 1580145211.60 151.5341 60.0022 32.0000 1.9927 1.9934 418.8260 419.0037 0.0265 -1.0000 -1.0000 1317466 1580145211.70 151.5426 60.0022 32.0000 1.9927 1.9934 418.7407 418.9177 0.0266 -1.0000 -1.0000 1317544 1580145211.80 151.5426 60.0022 32.0000 1.9919 1.9926 418.8882 419.0653 0.0265 -1.0000 -1.0000 1317607 1580145211.90 151.5426 60.0022 32.0000 1.9919 1.9926 418.9936 419.1720 0.0266 -1.0000 -1.0000 1317841 1580145212.00 151.5426 60.0022 32.0000 1.9927 1.9934 418.8690 419.0462 0.0267 -1.0000 -1.0000 1317920 1580145212.10 151.5356 60.0022 32.0000 1.9925 1.9932 418.6666 418.8448 0.0267 -1.0000 -1.0000 1317982 1580145212.20 151.4603 60.0022 32.0000 1.9926 1.9933 418.7518 418.9298 0.0267 -1.0000 -1.0000 1318044 1580145212.30 151.4603 60.0022 32.0000 1.9923 1.9930 418.9323 419.1106 0.0267 -1.0000 -1.0000 1318107 1580145212.40 151.4603 60.0022 32.0000 1.9920 1.9927 418.9208 419.0986 0.0266 -1.0000 -1.0000 1318341 1580145212.50 151.4603 60.0022 32.0000 1.9930 1.9937 418.8970 419.0747 0.0266 -1.0000 -1.0000 1318404 1580145212.60 151.4603 60.0022 32.0000 1.9931 1.9938 418.8059 418.9837 0.0266 -1.0000 -1.0000 1318482 1580145212.70 151.4603 60.0022 32.0000 1.9923 1.9930 418.9354 419.1123 0.0265 -1.0000 -1.0000 1318544 1580145212.80 151.4958 60.0022 32.0000 1.9923 1.9929 418.9803 419.1575 0.0266 -1.0000 -1.0000 1318607 1580145212.90 151.5241 60.0022 32.0000 1.9928 1.9935 418.8414 419.0194 0.0266 -1.0000 -1.0000 1318669 1580145213.00 151.5241 60.0022 32.0000 1.9936 1.9943 418.6908 418.8673 0.0264 -1.0000 -1.0000 1318857 1580145213.10 151.5241 60.0022 32.0000 1.9932 1.9939 418.8221 418.9998 0.0266 -1.0000 -1.0000 1318919 1580145213.20 151.5241 60.0022 32.0000 1.9931 1.9938 418.8680 419.0455 0.0266 -1.0000 -1.0000 1318982 1580145213.30 151.5241 60.0022 32.0000 1.9931 1.9938 418.9184 419.0959 0.0266 -1.0000 -1.0000 1319044 1580145213.40 151.5780 60.0022 32.0000 1.9937 1.9944 418.7172 418.8940 0.0265 -1.0000 -1.0000 1319154 1580145213.50 151.5780 60.0022 32.0000 1.9927 1.9934 418.7415 418.9194 0.0266 -1.0000 -1.0000 1319216 1580145213.60 151.5780 60.0022 32.0000 1.9928 1.9935 418.7667 418.9436 0.0264 -1.0000 -1.0000 1319279 1580145213.70 151.5780 60.0022 32.0000 1.9931 1.9938 418.8928 419.0700 0.0265 -1.0000 -1.0000 1319357 1580145213.80 151.5780 60.0022 32.0000 1.9931 1.9938 418.8881 419.0654 0.0266 -1.0000 -1.0000 1319420 1580145213.90 151.5278 60.0022 32.0000 1.9932 1.9939 418.7394 418.9159 0.0264 -1.0000 -1.0000 1319482 1580145214.00 151.5278 60.0022 32.0000 1.9930 1.9937 418.7855 418.9623 0.0265 -1.0000 -1.0000 1319607 1580145214.10 151.5278 60.0022 32.0000 1.9923 1.9930 418.9269 419.1051 0.0267 -1.0000 -1.0000 1319670 1580145214.20 151.5278 60.0022 32.0000 1.9931 1.9938 418.7707 418.9479 0.0265 -1.0000 -1.0000 1319747 1580145214.30 151.5278 60.0022 32.0000 1.9935 1.9942 418.7843 418.9611 0.0265 -1.0000 -1.0000 1319826 1580145214.40 151.4993 60.0022 32.0000 1.9937 1.9944 418.6681 418.8456 0.0267 -1.0000 -1.0000 1319888 1580145214.50 151.4456 60.0022 32.0000 1.9926 1.9933 418.9015 419.0791 0.0265 -1.0000 -1.0000 1320123 1580145214.60 151.4456 60.0022 32.0000 1.9925 1.9932 418.9026 419.0797 0.0265 -1.0000 -1.0000 1320201 1580145214.70 151.4456 60.0022 32.0000 1.9928 1.9935 418.7810 418.9573 0.0264 -1.0000 -1.0000 1320263 1580145214.80 151.4456 60.0022 32.0000 1.9930 1.9937 418.7969 418.9747 0.0267 -1.0000 -1.0000 1320326 1580145214.90 151.4456 60.0022 32.0000 1.9930 1.9937 418.9044 419.0823 0.0266 -1.0000 -1.0000 1320388 1580145215.00 151.5060 60.0027 32.0000 1.9922 1.9929 418.9717 419.1489 0.0266 -1.0000 -1.0000 1321076 1580145215.10 151.5060 60.0027 32.0000 1.9927 1.9934 418.9329 419.1102 0.0265 -1.0000 -1.0000 1321154 1580145215.20 151.5060 60.0027 32.0000 1.9928 1.9935 418.8303 419.0077 0.0266 -1.0000 -1.0000 1321216 1580145215.30 151.5060 60.0027 32.0000 1.9928 1.9935 418.9299 419.1082 0.0267 -1.0000 -1.0000 1321279 1580145215.40 151.5060 60.0027 32.0000 1.9933 1.9940 418.9802 419.1579 0.0266 -1.0000 -1.0000 1321341 1580145215.50 151.5189 60.0027 32.0000 1.9933 1.9939 418.8452 419.0216 0.0264 -1.0000 -1.0000 1321404 1580145215.60 151.5464 60.0027 32.0000 1.9936 1.9943 418.7618 418.9399 0.0267 -1.0000 -1.0000 1321466 1580145215.70 151.5464 60.0027 32.0000 1.9928 1.9935 418.7049 418.8828 0.0266 -1.0000 -1.0000 1321544 1580145215.80 151.5464 60.0027 32.0000 1.9925 1.9932 418.7487 418.9260 0.0266 -1.0000 -1.0000 1321607 1580145215.90 151.5464 60.0027 32.0000 1.9916 1.9923 418.8335 419.0108 0.0266 -1.0000 -1.0000 1321670 1580145216.00 151.5464 60.0027 32.0000 1.9916 1.9923 418.8790 419.0563 0.0266 -1.0000 -1.0000 1321747 1580145216.10 151.5464 60.0027 32.0000 1.9923 1.9930 418.9233 419.1013 0.0266 -1.0000 -1.0000 1321810 1580145216.20 151.5464 60.0027 32.0000 1.9929 1.9936 418.6785 418.8557 0.0265 -1.0000 -1.0000 1321873 1580145216.30 151.5464 60.0027 32.0000 1.9925 1.9932 418.7795 418.9571 0.0267 -1.0000 -1.0000 1321950 1580145216.40 151.5464 60.0027 32.0000 1.9919 1.9926 418.8939 419.0723 0.0267 -1.0000 -1.0000 1321998 1580145216.50 151.5269 60.0027 32.0000 1.9928 1.9935 418.7978 418.9748 0.0265 -1.0000 -1.0000 1322076 1580145216.60 151.5404 60.0027 32.0000 1.9931 1.9938 418.6965 418.8739 0.0266 -1.0000 -1.0000 1322138 1580145216.70 151.5404 60.0027 32.0000 1.9925 1.9932 418.8277 419.0049 0.0265 -1.0000 -1.0000 1322201 1580145216.80 151.5404 60.0027 32.0000 1.9916 1.9923 418.8754 419.0529 0.0266 -1.0000 -1.0000 1322263 1580145216.90 151.5404 60.0027 32.0000 1.9916 1.9923 418.8674 419.0449 0.0266 -1.0000 -1.0000 1322341 1580145217.00 151.5404 60.0027 32.0000 1.9928 1.9935 418.8774 419.0551 0.0266 -1.0000 -1.0000 1322404 1580145217.10 151.5404 60.0027 32.0000 1.9934 1.9941 418.6670 418.8443 0.0265 -1.0000 -1.0000 1322591 1580145217.20 151.5404 60.0027 32.0000 1.9924 1.9931 418.7919 418.9687 0.0265 -1.0000 -1.0000 1322654 1580145217.30 151.5404 60.0027 32.0000 1.9918 1.9924 418.8748 419.0524 0.0266 -1.0000 -1.0000 1322716 1580145217.40 151.5404 60.0027 32.0000 1.9918 1.9925 418.9032 419.0801 0.0265 -1.0000 -1.0000 1322794 1580145217.50 151.5404 60.0027 32.0000 1.9926 1.9933 418.7535 418.9302 0.0265 -1.0000 -1.0000 1322857 1580145217.60 151.5404 60.0027 32.0000 1.9921 1.9928 418.7707 418.9488 0.0267 -1.0000 -1.0000 1323107 1580145217.70 151.5283 60.0027 32.0000 1.9929 1.9936 418.7769 418.9538 0.0265 -1.0000 -1.0000 1323169 1580145217.80 151.5234 60.0027 32.0000 1.9917 1.9924 418.9477 419.1254 0.0266 -1.0000 -1.0000 1323232 1580145217.90 151.5234 60.0027 32.0000 1.9922 1.9929 418.8739 419.0504 0.0265 -1.0000 -1.0000 1323294 1580145218.00 151.5234 60.0027 32.0000 1.9928 1.9935 418.8424 419.0195 0.0265 -1.0000 -1.0000 1323373 1580145218.10 151.5234 60.0027 32.0000 1.9939 1.9946 418.7403 418.9186 0.0267 -1.0000 -1.0000 1323654 1580145218.20 151.5234 60.0027 32.0000 1.9926 1.9933 418.7547 418.9315 0.0264 -1.0000 -1.0000 1323716 1580145218.30 151.4872 60.0027 32.0000 1.9926 1.9932 418.9499 419.1267 0.0266 -1.0000 -1.0000 1323779 1580145218.40 151.4872 60.0027 32.0000 1.9921 1.9928 418.9035 419.0800 0.0265 -1.0000 -1.0000 1323857 1580145218.50 151.4872 60.0027 32.0000 1.9934 1.9941 418.8991 419.0777 0.0267 -1.0000 -1.0000 1323904 1580145218.60 151.4872 60.0027 32.0000 1.9928 1.9935 418.8093 418.9870 0.0266 -1.0000 -1.0000 1324138 1580145218.70 151.4872 60.0027 32.0000 1.9927 1.9934 418.8235 419.0012 0.0266 -1.0000 -1.0000 1324201 1580145218.80 151.4872 60.0027 32.0000 1.9925 1.9932 418.9254 419.1015 0.0265 -1.0000 -1.0000 1324263 1580145218.90 151.4642 60.0027 32.0000 1.9929 1.9936 418.8546 419.0321 0.0266 -1.0000 -1.0000 1324341 1580145219.00 151.5511 60.0027 32.0000 1.9936 1.9943 418.7269 418.9045 0.0266 -1.0000 -1.0000 1324404 1580145219.10 151.5511 60.0027 32.0000 1.9934 1.9941 418.7016 418.8793 0.0266 -1.0000 -1.0000 1324857 1580145219.20 151.5511 60.0027 32.0000 1.9928 1.9935 418.7203 418.8983 0.0267 -1.0000 -1.0000 1324919 1580145219.30 151.5511 60.0027 32.0000 1.9921 1.9928 418.8600 419.0375 0.0266 -1.0000 -1.0000 1324982 1580145219.40 151.5511 60.0027 32.0000 1.9919 1.9926 418.9596 419.1375 0.0266 -1.0000 -1.0000 1325060 1580145219.50 151.5523 60.0027 32.0000 1.9923 1.9930 418.9303 419.1074 0.0265 -1.0000 -1.0000 1325122 1580145219.60 151.5523 60.0027 32.0000 1.9930 1.9937 418.7956 418.9734 0.0266 -1.0000 -1.0000 1325357 1580145219.70 151.5523 60.0027 32.0000 1.9930 1.9937 418.7288 418.9058 0.0265 -1.0000 -1.0000 1325420 1580145219.80 151.5523 60.0027 32.0000 1.9924 1.9931 418.8359 419.0133 0.0266 -1.0000 -1.0000 1325482 1580145219.90 151.5446 60.0026 32.0000 1.9919 1.9926 418.9046 419.0825 0.0266 -1.0000 -1.0000 1325544 1580145220.00 151.5139 60.0023 32.0000 1.9928 1.9935 418.7594 418.9371 0.0266 -1.0000 -1.0000 1325623 1580145220.10 151.5139 60.0023 32.0000 1.9928 1.9935 418.6413 418.8186 0.0265 -1.0000 -1.0000 1325794 1580145220.20 151.5139 60.0023 32.0000 1.9928 1.9935 418.7257 418.9042 0.0267 -1.0000 -1.0000 1325857 1580145220.30 151.5139 60.0023 32.0000 1.9925 1.9932 418.9350 419.1127 0.0266 -1.0000 -1.0000 1325935 1580145220.40 151.5139 60.0023 32.0000 1.9926 1.9933 418.8996 419.0772 0.0266 -1.0000 -1.0000 1325998 1580145220.50 151.4951 60.0023 32.0000 1.9927 1.9934 418.8914 419.0687 0.0267 -1.0000 -1.0000 1326060 1580145220.60 151.4951 60.0023 32.0000 1.9931 1.9938 418.7630 418.9414 0.0267 -1.0000 -1.0000 1326310 1580145220.70 151.4951 60.0023 32.0000 1.9937 1.9944 418.8150 418.9918 0.0265 -1.0000 -1.0000 1326372 1580145220.80 151.4951 60.0023 32.0000 1.9932 1.9939 419.0408 419.2176 0.0265 -1.0000 -1.0000 1326435 1580145220.90 151.4951 60.0023 32.0000 1.9927 1.9934 418.9196 419.0971 0.0267 -1.0000 -1.0000 1326497 1580145221.00 151.4976 60.0023 32.0000 1.9929 1.9936 418.7961 418.9732 0.0265 -1.0000 -1.0000 1326560 1580145221.10 151.5229 60.0023 32.0000 1.9929 1.9936 418.7844 418.9630 0.0267 -1.0000 -1.0000 1327341 1580145221.20 151.5229 60.0023 32.0000 1.9930 1.9937 418.9243 419.1013 0.0266 -1.0000 -1.0000 1327404 1580145221.30 151.5229 60.0023 32.0000 1.9924 1.9931 418.9779 419.1549 0.0264 -1.0000 -1.0000 1327466 1580145221.40 151.5229 60.0023 32.0000 1.9930 1.9937 418.8254 419.0015 0.0264 -1.0000 -1.0000 1327544 1580145221.50 151.5229 60.0023 32.0000 1.9936 1.9943 418.7650 418.9422 0.0266 -1.0000 -1.0000 1327607 1580145221.60 151.5603 60.0023 32.0000 1.9927 1.9934 418.6893 418.8664 0.0265 -1.0000 -1.0000 1327670 1580145221.70 151.5603 60.0023 32.0000 1.9927 1.9934 418.8043 418.9818 0.0266 -1.0000 -1.0000 1327732 1580145221.80 151.5603 60.0023 32.0000 1.9923 1.9930 418.9321 419.1096 0.0266 -1.0000 -1.0000 1327794 1580145221.90 151.5603 60.0023 32.0000 1.9930 1.9937 418.7278 418.9057 0.0267 -1.0000 -1.0000 1327857 1580145222.00 151.5603 60.0023 32.0000 1.9934 1.9941 418.6425 418.8201 0.0266 -1.0000 -1.0000 1327935 1580145222.10 151.5102 60.0023 32.0000 1.9926 1.9933 418.8193 418.9978 0.0268 -1.0000 -1.0000 1327998 1580145222.20 151.4663 60.0023 32.0000 1.9919 1.9926 418.9268 419.1046 0.0266 -1.0000 -1.0000 1328060 1580145222.30 151.4663 60.0023 32.0000 1.9926 1.9933 418.7715 418.9495 0.0267 -1.0000 -1.0000 1328138 1580145222.40 151.4663 60.0023 32.0000 1.9930 1.9937 418.6600 418.8375 0.0266 -1.0000 -1.0000 1328200 1580145222.50 151.4663 60.0023 32.0000 1.9929 1.9936 418.6346 418.8119 0.0266 -1.0000 -1.0000 1328263 1580145222.60 151.4663 60.0023 32.0000 1.9940 1.9947 418.7774 418.9553 0.0266 -1.0000 -1.0000 1328326 1580145222.70 151.5229 60.0023 32.0000 1.9920 1.9927 418.9653 419.1429 0.0266 -1.0000 -1.0000 1328388 1580145222.80 151.5229 60.0023 32.0000 1.9918 1.9925 418.9549 419.1325 0.0266 -1.0000 -1.0000 1328450 1580145222.90 151.5229 60.0023 32.0000 1.9924 1.9931 418.9104 419.0876 0.0265 -1.0000 -1.0000 1328529 1580145223.00 151.5229 60.0023 32.0000 1.9929 1.9936 418.7632 418.9410 0.0267 -1.0000 -1.0000 1328591 1580145223.10 151.5229 60.0023 32.0000 1.9928 1.9935 418.7393 418.9189 0.0268 -1.0000 -1.0000 1328669 1580145223.20 151.5229 60.0023 32.0000 1.9918 1.9925 418.8521 419.0289 0.0265 -1.0000 -1.0000 1328732 1580145223.30 151.5229 60.0023 32.0000 1.9923 1.9930 418.9098 419.0871 0.0266 -1.0000 -1.0000 1328794 1580145223.40 151.5229 60.0023 32.0000 1.9931 1.9938 418.8134 418.9918 0.0266 -1.0000 -1.0000 1328857 1580145223.50 151.5229 60.0023 32.0000 1.9939 1.9946 418.6803 418.8573 0.0266 -1.0000 -1.0000 1328919 1580145223.60 151.5229 60.0023 32.0000 1.9930 1.9937 418.6993 418.8770 0.0266 -1.0000 -1.0000 1328982 1580145223.70 151.5235 60.0023 32.0000 1.9920 1.9927 418.8804 419.0579 0.0266 -1.0000 -1.0000 1329388 1580145223.80 151.5471 60.0023 32.0000 1.9923 1.9930 418.9047 419.0830 0.0268 -1.0000 -1.0000 1329466 1580145223.90 151.5471 60.0023 32.0000 1.9927 1.9934 418.7737 418.9518 0.0266 -1.0000 -1.0000 1329529 1580145224.00 151.5471 60.0023 32.0000 1.9935 1.9942 418.6658 418.8435 0.0266 -1.0000 -1.0000 1329591 1580145224.10 151.5471 60.0023 32.0000 1.9932 1.9939 418.8053 418.9825 0.0265 -1.0000 -1.0000 1329670 1580145224.20 151.5471 60.0023 32.0000 1.9921 1.9928 418.8571 419.0351 0.0267 -1.0000 -1.0000 1329857 1580145224.30 151.5471 60.0023 32.0000 1.9929 1.9936 418.7537 418.9309 0.0266 -1.0000 -1.0000 1329920 1580145224.40 151.4020 60.0023 32.0000 1.9929 1.9936 418.6782 418.8573 0.0267 -1.0000 -1.0000 1329982 1580145224.50 151.4020 60.0023 32.0000 1.9923 1.9930 418.7789 418.9566 0.0266 -1.0000 -1.0000 1330044 1580145224.60 151.4020 60.0023 32.0000 1.9917 1.9924 418.9230 419.1023 0.0268 -1.0000 -1.0000 1330123 1580145224.70 151.4020 60.0023 32.0000 1.9920 1.9927 418.9075 419.0858 0.0267 -1.0000 -1.0000 1330341 1580145224.80 151.4020 60.0023 32.0000 1.9926 1.9933 418.8194 418.9975 0.0267 -1.0000 -1.0000 1330404 1580145224.90 151.4083 60.0024 32.0000 1.9927 1.9934 418.6396 418.8167 0.0266 -1.0000 -1.0000 1330482 1580145225.00 151.4176 60.0025 32.0000 1.9927 1.9934 418.6726 418.8518 0.0269 -1.0000 -1.0000 1330544 1580145225.10 151.4176 60.0025 32.0000 1.9923 1.9930 418.7760 418.9539 0.0266 -1.0000 -1.0000 1330622 1580145225.20 151.4176 60.0025 32.0000 1.9924 1.9931 418.8331 419.0106 0.0266 -1.0000 -1.0000 1331107 1580145225.30 151.4176 60.0025 32.0000 1.9928 1.9935 418.6802 418.8579 0.0266 -1.0000 -1.0000 1331170 1580145225.40 151.4176 60.0025 32.0000 1.9927 1.9934 418.6019 418.7791 0.0266 -1.0000 -1.0000 1331247 1580145225.50 151.4912 60.0025 32.0000 1.9921 1.9928 418.6772 418.8553 0.0267 -1.0000 -1.0000 1331310 1580145225.60 151.4912 60.0025 32.0000 1.9919 1.9926 418.9134 419.0908 0.0266 -1.0000 -1.0000 1331373 1580145225.70 151.4912 60.0025 32.0000 1.9922 1.9928 418.8914 419.0692 0.0267 -1.0000 -1.0000 1331576 1580145225.80 151.4912 60.0025 32.0000 1.9919 1.9926 418.7103 418.8893 0.0268 -1.0000 -1.0000 1331623 1580145225.90 151.4912 60.0025 32.0000 1.9927 1.9934 418.5815 418.7596 0.0267 -1.0000 -1.0000 1331685 1580145226.00 151.4912 60.0025 32.0000 1.9932 1.9939 418.6567 418.8342 0.0266 -1.0000 -1.0000 1331763 1580145226.10 151.4924 60.0025 32.0000 1.9927 1.9934 418.7937 418.9712 0.0266 -1.0000 -1.0000 1331826 1580145226.20 151.4924 60.0025 32.0000 1.9922 1.9929 418.8848 419.0629 0.0267 -1.0000 -1.0000 1332091 1580145226.30 151.4924 60.0025 32.0000 1.9927 1.9934 418.8432 419.0213 0.0267 -1.0000 -1.0000 1332154 1580145226.40 151.4924 60.0025 32.0000 1.9927 1.9934 418.6616 418.8394 0.0267 -1.0000 -1.0000 1332216 1580145226.50 151.4924 60.0025 32.0000 1.9918 1.9925 418.8172 418.9952 0.0266 -1.0000 -1.0000 1332279 1580145226.60 151.4924 60.0025 32.0000 1.9916 1.9923 418.9693 419.1480 0.0267 -1.0000 -1.0000 1332357 1580145226.70 151.4425 60.0025 32.0000 1.9933 1.9940 418.7780 418.9562 0.0266 -1.0000 -1.0000 1332576 1580145226.80 151.4319 60.0025 32.0000 1.9939 1.9946 418.6739 418.8521 0.0267 -1.0000 -1.0000 1332622 1580145226.90 151.4319 60.0025 32.0000 1.9929 1.9936 418.7224 418.9004 0.0266 -1.0000 -1.0000 1332700 1580145227.00 151.4319 60.0025 32.0000 1.9930 1.9937 418.7448 418.9217 0.0265 -1.0000 -1.0000 1332763 1580145227.10 151.4319 60.0025 32.0000 1.9929 1.9936 418.9036 419.0814 0.0267 -1.0000 -1.0000 1332841 1580145227.20 151.4677 60.0025 32.0000 1.9928 1.9935 418.8124 418.9903 0.0266 -1.0000 -1.0000 1332904 1580145227.30 151.4916 60.0025 32.0000 1.9936 1.9943 418.6843 418.8619 0.0266 -1.0000 -1.0000 1332966 1580145227.40 151.4916 60.0025 32.0000 1.9926 1.9933 418.5997 418.7770 0.0266 -1.0000 -1.0000 1333029 1580145227.50 151.4916 60.0025 32.0000 1.9923 1.9930 418.9547 419.1329 0.0267 -1.0000 -1.0000 1333091 1580145227.60 151.4916 60.0025 32.0000 1.9924 1.9931 418.9070 419.0848 0.0266 -1.0000 -1.0000 1333154 1580145227.70 151.4916 60.0025 32.0000 1.9932 1.9939 418.7725 418.9505 0.0267 -1.0000 -1.0000 1333232 1580145227.80 151.5517 60.0025 32.0000 1.9932 1.9939 418.7181 418.8952 0.0266 -1.0000 -1.0000 1333623 1580145227.90 151.5517 60.0025 32.0000 1.9931 1.9938 418.7051 418.8832 0.0266 -1.0000 -1.0000 1333685 1580145228.00 151.5517 60.0025 32.0000 1.9923 1.9930 418.8088 418.9870 0.0267 -1.0000 -1.0000 1333747 1580145228.10 151.5517 60.0025 32.0000 1.9925 1.9931 418.9569 419.1346 0.0266 -1.0000 -1.0000 1333810 1580145228.20 151.5517 60.0025 32.0000 1.9927 1.9934 418.9391 419.1167 0.0266 -1.0000 -1.0000 1333873 1580145228.30 151.5045 60.0025 32.0000 1.9936 1.9943 418.8182 418.9955 0.0266 -1.0000 -1.0000 1333982 1580145228.40 151.4875 60.0025 32.0000 1.9929 1.9936 418.6672 418.8453 0.0267 -1.0000 -1.0000 1334044 1580145228.50 151.4875 60.0025 32.0000 1.9929 1.9936 418.7464 418.9242 0.0266 -1.0000 -1.0000 1334107 1580145228.60 151.4875 60.0025 32.0000 1.9930 1.9937 418.9619 419.1398 0.0267 -1.0000 -1.0000 1334170 1580145228.70 151.4875 60.0025 32.0000 1.9923 1.9930 418.9140 419.0926 0.0267 -1.0000 -1.0000 1334232 1580145228.80 151.4875 60.0025 32.0000 1.9922 1.9929 418.7433 418.9206 0.0266 -1.0000 -1.0000 1334607 1580145228.90 151.4875 60.0025 32.0000 1.9930 1.9937 418.7388 418.9166 0.0267 -1.0000 -1.0000 1334685 1580145229.00 151.4424 60.0025 32.0000 1.9923 1.9930 418.8823 419.0601 0.0267 -1.0000 -1.0000 1334747 1580145229.10 151.4424 60.0025 32.0000 1.9927 1.9934 418.8663 419.0452 0.0267 -1.0000 -1.0000 1334826 1580145229.20 151.4424 60.0025 32.0000 1.9925 1.9932 418.7938 418.9722 0.0268 -1.0000 -1.0000 1334888 1580145229.30 151.4424 60.0025 32.0000 1.9935 1.9942 418.8006 418.9790 0.0267 -1.0000 -1.0000 1335122 1580145229.40 151.4424 60.0025 32.0000 1.9929 1.9936 418.6790 418.8565 0.0265 -1.0000 -1.0000 1335185 1580145229.50 151.4424 60.0025 32.0000 1.9930 1.9937 418.7629 418.9409 0.0268 -1.0000 -1.0000 1335247 1580145229.60 151.4424 60.0025 32.0000 1.9934 1.9941 418.8576 419.0349 0.0266 -1.0000 -1.0000 1335310 1580145229.70 151.4424 60.0025 32.0000 1.9924 1.9931 418.8723 419.0501 0.0267 -1.0000 -1.0000 1335388 1580145229.80 151.4424 60.0025 32.0000 1.9931 1.9938 418.6621 418.8402 0.0267 -1.0000 -1.0000 1335623 1580145229.90 151.4424 60.0025 32.0000 1.9923 1.9930 418.6265 418.8045 0.0267 -1.0000 -1.0000 1335685 1580145230.00 151.4424 60.0025 32.0000 1.9929 1.9936 418.8205 418.9982 0.0266 -1.0000 -1.0000 1335763 1580145230.10 151.4424 60.0025 32.0000 1.9929 1.9936 418.9120 419.0901 0.0267 -1.0000 -1.0000 1335826 1580145230.20 151.4536 60.0025 32.0000 1.9927 1.9934 418.7562 418.9349 0.0267 -1.0000 -1.0000 1335888 1580145230.30 151.5584 60.0025 32.0000 1.9934 1.9941 418.7518 418.9288 0.0266 -1.0000 -1.0000 1336279 1580145230.40 151.5584 60.0025 32.0000 1.9928 1.9935 418.6752 418.8533 0.0267 -1.0000 -1.0000 1336341 1580145230.50 151.5584 60.0025 32.0000 1.9928 1.9935 418.9147 419.0926 0.0267 -1.0000 -1.0000 1336404 1580145230.60 151.5584 60.0025 32.0000 1.9915 1.9922 418.9594 419.1375 0.0266 -1.0000 -1.0000 1336482 1580145230.70 151.5584 60.0025 32.0000 1.9918 1.9925 418.8836 419.0617 0.0267 -1.0000 -1.0000 1336544 1580145230.80 151.5184 60.0025 32.0000 1.9921 1.9928 418.7725 418.9500 0.0266 -1.0000 -1.0000 1336607 1580145230.90 151.5184 60.0025 32.0000 1.9933 1.9940 418.6625 418.8401 0.0267 -1.0000 -1.0000 1336685 1580145231.00 151.5184 60.0025 32.0000 1.9922 1.9929 418.8916 419.0692 0.0266 -1.0000 -1.0000 1336747 1580145231.10 151.5184 60.0025 32.0000 1.9915 1.9922 418.8211 418.9992 0.0267 -1.0000 -1.0000 1336826 1580145231.20 151.5184 60.0025 32.0000 1.9919 1.9926 418.9168 419.0949 0.0266 -1.0000 -1.0000 1336873 1580145231.30 151.5367 60.0025 32.0000 1.9927 1.9934 418.7829 418.9611 0.0267 -1.0000 -1.0000 1336935 1580145231.40 151.5509 60.0025 32.0000 1.9936 1.9943 418.6571 418.8335 0.0264 -1.0000 -1.0000 1337013 1580145231.50 151.5509 60.0025 32.0000 1.9926 1.9933 418.6892 418.8670 0.0267 -1.0000 -1.0000 1337076 1580145231.60 151.5509 60.0025 32.0000 1.9919 1.9926 418.8193 418.9980 0.0268 -1.0000 -1.0000 1337138 1580145231.70 151.5509 60.0025 32.0000 1.9923 1.9930 418.8520 419.0299 0.0266 -1.0000 -1.0000 1337216 1580145231.80 151.5509 60.0025 32.0000 1.9925 1.9932 418.8910 419.0690 0.0267 -1.0000 -1.0000 1337341 1580145231.90 151.5206 60.0025 32.0000 1.9924 1.9931 418.9087 419.0876 0.0267 -1.0000 -1.0000 1337404 1580145232.00 151.4341 60.0025 32.0000 1.9932 1.9939 418.6933 418.8708 0.0266 -1.0000 -1.0000 1337482 1580145232.10 151.4341 60.0025 32.0000 1.9915 1.9922 418.8057 418.9824 0.0264 -1.0000 -1.0000 1337544 1580145232.20 151.4341 60.0025 32.0000 1.9919 1.9926 418.8957 419.0739 0.0266 -1.0000 -1.0000 1337607 1580145232.30 151.4341 60.0025 32.0000 1.9928 1.9935 418.8313 419.0095 0.0266 -1.0000 -1.0000 1337685 1580145232.40 151.4341 60.0025 32.0000 1.9926 1.9933 418.7503 418.9287 0.0268 -1.0000 -1.0000 1337747 1580145232.50 151.4525 60.0025 32.0000 1.9928 1.9935 418.6780 418.8559 0.0267 -1.0000 -1.0000 1337810 1580145232.60 151.4525 60.0025 32.0000 1.9935 1.9941 418.6739 418.8519 0.0267 -1.0000 -1.0000 1337873 1580145232.70 151.4525 60.0025 32.0000 1.9931 1.9938 418.7306 418.9089 0.0267 -1.0000 -1.0000 1337935 1580145232.80 151.4525 60.0025 32.0000 1.9922 1.9929 418.8932 419.0715 0.0267 -1.0000 -1.0000 1337998 1580145232.90 151.4525 60.0025 32.0000 1.9919 1.9925 418.9521 419.1303 0.0267 -1.0000 -1.0000 1338357 1580145233.00 151.4863 60.0025 32.0000 1.9931 1.9938 418.9118 419.0911 0.0268 -1.0000 -1.0000 1338419 1580145233.10 151.5539 60.0025 32.0000 1.9936 1.9943 418.7132 418.8921 0.0267 -1.0000 -1.0000 1338482 1580145233.20 151.5539 60.0025 32.0000 1.9934 1.9941 418.6579 418.8366 0.0269 -1.0000 -1.0000 1338544 1580145233.30 151.5539 60.0025 32.0000 1.9930 1.9937 418.7913 418.9693 0.0267 -1.0000 -1.0000 1338607 1580145233.40 151.5539 60.0025 32.0000 1.9931 1.9938 418.9833 419.1614 0.0266 -1.0000 -1.0000 1339091 1580145233.50 151.5539 60.0025 32.0000 1.9926 1.9933 418.8879 419.0664 0.0268 -1.0000 -1.0000 1339154 1580145233.60 151.5451 60.0025 32.0000 1.9927 1.9933 418.8686 419.0453 0.0265 -1.0000 -1.0000 1339216 1580145233.70 151.5451 60.0025 32.0000 1.9932 1.9939 418.7748 418.9533 0.0268 -1.0000 -1.0000 1339294 1580145233.80 151.5451 60.0025 32.0000 1.9935 1.9942 418.7405 418.9179 0.0266 -1.0000 -1.0000 1339357 1580145233.90 151.5451 60.0025 32.0000 1.9918 1.9925 418.8909 419.0687 0.0267 -1.0000 -1.0000 1339591 1580145234.00 151.5451 60.0025 32.0000 1.9918 1.9925 418.9474 419.1255 0.0267 -1.0000 -1.0000 1339670 1580145234.10 151.5270 60.0025 32.0000 1.9927 1.9934 418.8090 418.9877 0.0267 -1.0000 -1.0000 1339732 1580145234.20 151.5248 60.0025 32.0000 1.9930 1.9937 418.7770 418.9538 0.0265 -1.0000 -1.0000 1339794 1580145234.30 151.5248 60.0025 32.0000 1.9924 1.9931 418.8498 419.0276 0.0267 -1.0000 -1.0000 1339873 1580145234.40 151.5248 60.0025 32.0000 1.9925 1.9932 418.9829 419.1612 0.0267 -1.0000 -1.0000 1340091 1580145234.50 151.5248 60.0025 32.0000 1.9927 1.9934 418.8873 419.0650 0.0266 -1.0000 -1.0000 1340154 1580145234.60 151.5248 60.0025 32.0000 1.9928 1.9935 418.7108 418.8887 0.0267 -1.0000 -1.0000 1340232 1580145234.70 151.5248 60.0025 32.0000 1.9936 1.9943 418.7073 418.8853 0.0266 -1.0000 -1.0000 1340294 1580145234.80 151.4359 60.0021 32.0000 1.9933 1.9940 418.7951 418.9726 0.0267 -1.0000 -1.0000 1340357 1580145234.90 151.4359 60.0021 32.0000 1.9915 1.9922 418.8735 419.0518 0.0267 -1.0000 -1.0000 1340591 1580145235.00 151.4359 60.0021 32.0000 1.9929 1.9936 418.8552 419.0335 0.0267 -1.0000 -1.0000 1340654 1580145235.10 151.4359 60.0021 32.0000 1.9932 1.9939 418.8378 419.0143 0.0264 -1.0000 -1.0000 1340732 1580145235.20 151.4359 60.0021 32.0000 1.9943 1.9950 418.6891 418.8657 0.0265 -1.0000 -1.0000 1340794 1580145235.30 151.4745 60.0021 32.0000 1.9928 1.9935 418.8616 419.0394 0.0266 -1.0000 -1.0000 1340857 1580145235.40 151.4868 60.0021 32.0000 1.9922 1.9929 418.9729 419.1505 0.0266 -1.0000 -1.0000 1340919 1580145235.50 151.4868 60.0021 32.0000 1.9927 1.9934 418.9343 419.1124 0.0267 -1.0000 -1.0000 1341091 1580145235.60 151.4868 60.0021 32.0000 1.9928 1.9935 418.7533 418.9323 0.0268 -1.0000 -1.0000 1341169 1580145235.70 151.4868 60.0021 32.0000 1.9924 1.9931 418.7787 418.9563 0.0266 -1.0000 -1.0000 1341232 1580145235.80 151.4903 60.0021 32.0000 1.9924 1.9931 418.8987 419.0765 0.0266 -1.0000 -1.0000 1341294 1580145235.90 151.5617 60.0021 32.0000 1.9918 1.9925 418.8342 419.0117 0.0266 -1.0000 -1.0000 1341357 1580145236.00 151.5617 60.0021 32.0000 1.9929 1.9936 418.7786 418.9569 0.0267 -1.0000 -1.0000 1341591 1580145236.10 151.5617 60.0021 32.0000 1.9927 1.9934 418.7574 418.9348 0.0266 -1.0000 -1.0000 1341654 1580145236.20 151.5617 60.0021 32.0000 1.9929 1.9936 418.8888 419.0673 0.0268 -1.0000 -1.0000 1341716 1580145236.30 151.5617 60.0021 32.0000 1.9924 1.9931 418.9938 419.1723 0.0267 -1.0000 -1.0000 1341825 1580145236.40 151.5110 60.0021 32.0000 1.9926 1.9933 418.7666 418.9444 0.0266 -1.0000 -1.0000 1341888 1580145236.50 151.5110 60.0021 32.0000 1.9931 1.9938 418.6585 418.8355 0.0266 -1.0000 -1.0000 1342107 1580145236.60 151.5110 60.0021 32.0000 1.9923 1.9930 418.8402 419.0174 0.0266 -1.0000 -1.0000 1342185 1580145236.70 151.5110 60.0021 32.0000 1.9926 1.9933 418.9117 419.0897 0.0267 -1.0000 -1.0000 1342247 1580145236.80 151.5110 60.0021 32.0000 1.9924 1.9931 418.8009 418.9787 0.0266 -1.0000 -1.0000 1342310 1580145236.90 151.4645 60.0021 32.0000 1.9932 1.9939 418.7731 418.9513 0.0267 -1.0000 -1.0000 1342372 1580145237.00 151.4412 60.0021 32.0000 1.9936 1.9943 418.7377 418.9159 0.0266 -1.0000 -1.0000 1343091 1580145237.10 151.4412 60.0021 32.0000 1.9929 1.9936 418.7715 418.9501 0.0268 -1.0000 -1.0000 1343169 1580145237.20 151.4412 60.0021 32.0000 1.9927 1.9934 418.9426 419.1198 0.0266 -1.0000 -1.0000 1343216 1580145237.30 151.4412 60.0021 32.0000 1.9925 1.9932 418.9268 419.1053 0.0268 -1.0000 -1.0000 1343279 1580145237.40 151.4412 60.0021 32.0000 1.9926 1.9933 418.9134 419.0915 0.0266 -1.0000 -1.0000 1343357 1580145237.50 151.4412 60.0021 32.0000 1.9926 1.9932 418.7617 418.9391 0.0266 -1.0000 -1.0000 1343435 1580145237.60 151.4412 60.0021 32.0000 1.9925 1.9932 418.8635 419.0420 0.0267 -1.0000 -1.0000 1343498 1580145237.70 151.4412 60.0021 32.0000 1.9925 1.9932 418.9702 419.1480 0.0266 -1.0000 -1.0000 1343576 1580145237.80 151.4412 60.0021 32.0000 1.9927 1.9934 418.9232 419.1005 0.0266 -1.0000 -1.0000 1343638 1580145237.90 151.4412 60.0021 32.0000 1.9930 1.9937 418.7672 418.9457 0.0268 -1.0000 -1.0000 1343700 1580145238.00 151.4942 60.0021 32.0000 1.9936 1.9943 418.7173 418.8956 0.0267 -1.0000 -1.0000 1343763 1580145238.10 151.4942 60.0021 32.0000 1.9931 1.9938 418.8383 419.0161 0.0266 -1.0000 -1.0000 1343825 1580145238.20 151.4942 60.0021 32.0000 1.9930 1.9937 418.9474 419.1251 0.0266 -1.0000 -1.0000 1343904 1580145238.30 151.4942 60.0021 32.0000 1.9928 1.9935 418.8441 419.0212 0.0265 -1.0000 -1.0000 1343966 1580145238.40 151.4942 60.0021 32.0000 1.9934 1.9941 418.7102 418.8874 0.0266 -1.0000 -1.0000 1344029 1580145238.50 151.4960 60.0021 32.0000 1.9933 1.9940 418.7184 418.8961 0.0266 -1.0000 -1.0000 1344107 1580145238.60 151.5480 60.0021 32.0000 1.9925 1.9932 418.9126 419.0903 0.0267 -1.0000 -1.0000 1344185 1580145238.70 151.5480 60.0021 32.0000 1.9925 1.9932 418.8015 418.9794 0.0266 -1.0000 -1.0000 1344247 1580145238.80 151.5480 60.0021 32.0000 1.9927 1.9934 418.6773 418.8551 0.0267 -1.0000 -1.0000 1344294 1580145238.90 151.5480 60.0021 32.0000 1.9937 1.9944 418.7070 418.8839 0.0264 -1.0000 -1.0000 1344372 1580145239.00 151.5480 60.0021 32.0000 1.9926 1.9933 418.7834 418.9616 0.0267 -1.0000 -1.0000 1344622 1580145239.10 151.4773 60.0021 32.0000 1.9920 1.9927 418.8775 419.0556 0.0267 -1.0000 -1.0000 1344700 1580145239.20 151.4766 60.0021 32.0000 1.9925 1.9932 418.9490 419.1268 0.0266 -1.0000 -1.0000 1344763 1580145239.30 151.4766 60.0021 32.0000 1.9927 1.9934 418.7492 418.9266 0.0266 -1.0000 -1.0000 1344825 1580145239.40 151.4766 60.0021 32.0000 1.9924 1.9931 418.6684 418.8466 0.0267 -1.0000 -1.0000 1344888 1580145239.50 151.4766 60.0021 32.0000 1.9928 1.9935 418.6558 418.8344 0.0268 -1.0000 -1.0000 1344950 1580145239.60 151.4766 60.0021 32.0000 1.9927 1.9934 418.7469 418.9247 0.0267 -1.0000 -1.0000 1345091 1580145239.70 151.4766 60.0021 32.0000 1.9920 1.9927 418.9441 419.1223 0.0267 -1.0000 -1.0000 1345154 1580145239.80 151.4438 60.0025 32.0000 1.9926 1.9933 418.8090 418.9871 0.0267 -1.0000 -1.0000 1345216 1580145239.90 151.4438 60.0025 32.0000 1.9932 1.9939 418.6774 418.8551 0.0266 -1.0000 -1.0000 1345279 1580145240.00 151.4438 60.0025 32.0000 1.9923 1.9930 418.7161 418.8936 0.0267 -1.0000 -1.0000 1345357 1580145240.10 151.4438 60.0025 32.0000 1.9927 1.9934 418.8886 419.0668 0.0266 -1.0000 -1.0000 1345591 1580145240.20 151.4438 60.0025 32.0000 1.9919 1.9926 418.8572 419.0347 0.0266 -1.0000 -1.0000 1345654 1580145240.30 151.4438 60.0025 32.0000 1.9932 1.9939 418.6967 418.8744 0.0266 -1.0000 -1.0000 1345732 1580145240.40 151.4438 60.0025 32.0000 1.9931 1.9938 418.7171 418.8954 0.0268 -1.0000 -1.0000 1345795 1580145240.50 151.5105 60.0025 32.0000 1.9931 1.9938 418.6684 418.8463 0.0267 -1.0000 -1.0000 1345857 1580145240.60 151.5105 60.0025 32.0000 1.9922 1.9929 418.8514 419.0300 0.0267 -1.0000 -1.0000 1346700 1580145240.70 151.5105 60.0025 32.0000 1.9931 1.9938 418.9619 419.1405 0.0268 -1.0000 -1.0000 1346763 1580145240.80 151.5105 60.0025 32.0000 1.9932 1.9939 418.8098 418.9877 0.0267 -1.0000 -1.0000 1346825 1580145240.90 151.5105 60.0025 32.0000 1.9941 1.9948 418.7093 418.8878 0.0268 -1.0000 -1.0000 1346888 1580145241.00 151.5105 60.0025 32.0000 1.9923 1.9930 418.9174 419.0959 0.0267 -1.0000 -1.0000 1346950 1580145241.10 151.5105 60.0025 32.0000 1.9928 1.9935 418.7974 418.9757 0.0268 -1.0000 -1.0000 1347029 1580145241.20 151.5105 60.0025 32.0000 1.9935 1.9942 418.8037 418.9821 0.0267 -1.0000 -1.0000 1347091 1580145241.30 151.5105 60.0025 32.0000 1.9928 1.9935 418.6922 418.8701 0.0267 -1.0000 -1.0000 1347154 1580145241.40 151.5105 60.0025 32.0000 1.9928 1.9935 418.6769 418.8552 0.0268 -1.0000 -1.0000 1347232 1580145241.50 151.5158 60.0025 32.0000 1.9921 1.9928 418.8903 419.0681 0.0266 -1.0000 -1.0000 1347294 1580145241.60 151.5298 60.0025 32.0000 1.9926 1.9932 418.9004 419.0780 0.0267 -1.0000 -1.0000 1347373 1580145241.70 151.5298 60.0025 32.0000 1.9936 1.9943 418.7716 418.9502 0.0268 -1.0000 -1.0000 1347450 1580145241.80 151.5298 60.0025 32.0000 1.9932 1.9939 418.6823 418.8599 0.0266 -1.0000 -1.0000 1347513 1580145241.90 151.5298 60.0025 32.0000 1.9933 1.9940 418.6480 418.8261 0.0267 -1.0000 -1.0000 1347576 1580145242.00 151.5298 60.0025 32.0000 1.9920 1.9927 418.7243 418.9024 0.0267 -1.0000 -1.0000 1347638 1580145242.10 151.4903 60.0025 32.0000 1.9926 1.9933 418.9638 419.1412 0.0266 -1.0000 -1.0000 1347841 1580145242.20 151.4903 60.0025 32.0000 1.9927 1.9934 418.7606 418.9387 0.0267 -1.0000 -1.0000 1347904 1580145242.30 151.4903 60.0025 32.0000 1.9933 1.9940 418.6854 418.8638 0.0267 -1.0000 -1.0000 1347966 1580145242.40 151.4903 60.0025 32.0000 1.9926 1.9933 418.7678 418.9455 0.0266 -1.0000 -1.0000 1348029 1580145242.50 151.4975 60.0025 32.0000 1.9915 1.9922 418.7915 418.9690 0.0266 -1.0000 -1.0000 1348091 1580145242.60 151.4206 60.0025 32.0000 1.9921 1.9928 419.0222 419.1991 0.0265 -1.0000 -1.0000 1348388 1580145242.70 151.4206 60.0025 32.0000 1.9920 1.9927 418.8557 419.0336 0.0266 -1.0000 -1.0000 1348450 1580145242.80 151.4206 60.0025 32.0000 1.9939 1.9946 418.6764 418.8542 0.0267 -1.0000 -1.0000 1348513 1580145242.90 151.4206 60.0025 32.0000 1.9926 1.9933 418.7509 418.9292 0.0267 -1.0000 -1.0000 1348591 1580145243.00 151.4206 60.0025 32.0000 1.9928 1.9935 418.7056 418.8834 0.0266 -1.0000 -1.0000 1348654 1580145243.10 151.4250 60.0025 32.0000 1.9922 1.9929 418.8616 419.0391 0.0266 -1.0000 -1.0000 1348732 1580145243.20 151.5155 60.0025 32.0000 1.9936 1.9943 418.7736 418.9521 0.0268 -1.0000 -1.0000 1348841 1580145243.30 151.5155 60.0025 32.0000 1.9933 1.9940 418.8117 418.9904 0.0267 -1.0000 -1.0000 1348919 1580145243.40 151.5155 60.0025 32.0000 1.9924 1.9931 418.9179 419.0957 0.0267 -1.0000 -1.0000 1348982 1580145243.50 151.5155 60.0025 32.0000 1.9922 1.9929 418.9337 419.1107 0.0265 -1.0000 -1.0000 1349044 1580145243.60 151.5155 60.0025 32.0000 1.9929 1.9936 418.9125 419.0898 0.0266 -1.0000 -1.0000 1349107 1580145243.70 151.5155 60.0025 32.0000 1.9929 1.9936 418.8223 419.0010 0.0268 -1.0000 -1.0000 1349357 1580145243.80 151.5290 60.0025 32.0000 1.9935 1.9942 418.6967 418.8744 0.0266 -1.0000 -1.0000 1349420 1580145243.90 151.5290 60.0025 32.0000 1.9927 1.9934 418.7322 418.9098 0.0267 -1.0000 -1.0000 1349482 1580145244.00 151.5290 60.0025 32.0000 1.9919 1.9926 418.9368 419.1148 0.0266 -1.0000 -1.0000 1349560 1580145244.10 151.5290 60.0025 32.0000 1.9915 1.9922 418.9619 419.1394 0.0266 -1.0000 -1.0000 1349623 1580145244.20 151.5290 60.0025 32.0000 1.9922 1.9929 418.9530 419.1309 0.0267 -1.0000 -1.0000 1349857 1580145244.30 151.4553 60.0025 32.0000 1.9931 1.9938 418.8532 419.0310 0.0266 -1.0000 -1.0000 1349935 1580145244.40 151.4540 60.0025 32.0000 1.9928 1.9935 418.7993 418.9760 0.0265 -1.0000 -1.0000 1349997 1580145244.50 151.4540 60.0025 32.0000 1.9919 1.9926 419.0185 419.1964 0.0266 -1.0000 -1.0000 1350060 1580145244.60 151.4540 60.0025 32.0000 1.9916 1.9923 418.8217 418.9991 0.0267 -1.0000 -1.0000 1350138 1580145244.70 151.4540 60.0025 32.0000 1.9926 1.9933 418.6532 418.8306 0.0266 -1.0000 -1.0000 1350200 1580145244.80 151.4548 60.0026 32.0000 1.9927 1.9934 418.6459 418.8240 0.0267 -1.0000 -1.0000 1350263 1580145244.90 151.4555 60.0026 32.0000 1.9927 1.9934 418.7688 418.9462 0.0265 -1.0000 -1.0000 1350325 1580145245.00 151.4555 60.0026 32.0000 1.9925 1.9932 418.8685 419.0468 0.0267 -1.0000 -1.0000 1350388 1580145245.10 151.4555 60.0026 32.0000 1.9927 1.9934 418.9017 419.0799 0.0268 -1.0000 -1.0000 1350466 1580145245.20 151.4555 60.0026 32.0000 1.9926 1.9933 418.7822 418.9607 0.0267 -1.0000 -1.0000 1350857 1580145245.30 151.5364 60.0026 32.0000 1.9933 1.9940 418.7492 418.9265 0.0266 -1.0000 -1.0000 1350919 1580145245.40 151.5364 60.0026 32.0000 1.9926 1.9933 418.8179 418.9960 0.0267 -1.0000 -1.0000 1350997 1580145245.50 151.5364 60.0026 32.0000 1.9926 1.9933 418.9532 419.1315 0.0266 -1.0000 -1.0000 1351060 1580145245.60 151.5364 60.0026 32.0000 1.9934 1.9941 418.8585 419.0361 0.0266 -1.0000 -1.0000 1351122 1580145245.70 151.5364 60.0026 32.0000 1.9925 1.9932 418.6909 418.8685 0.0266 -1.0000 -1.0000 1351185 1580145245.80 151.5364 60.0026 32.0000 1.9933 1.9940 418.7026 418.8806 0.0267 -1.0000 -1.0000 1351997 1580145245.90 151.5474 60.0026 32.0000 1.9931 1.9937 418.8845 419.0625 0.0266 -1.0000 -1.0000 1352060 1580145246.00 151.5497 60.0026 32.0000 1.9922 1.9929 418.8808 419.0587 0.0267 -1.0000 -1.0000 1352123 1580145246.10 151.5497 60.0026 32.0000 1.9927 1.9934 418.8992 419.0765 0.0265 -1.0000 -1.0000 1352185 1580145246.20 151.5497 60.0026 32.0000 1.9932 1.9939 418.7039 418.8818 0.0266 -1.0000 -1.0000 1352247 1580145246.30 151.5497 60.0026 32.0000 1.9926 1.9933 418.7690 418.9463 0.0265 -1.0000 -1.0000 1352325 1580145246.40 151.5497 60.0026 32.0000 1.9920 1.9927 418.8385 419.0155 0.0265 -1.0000 -1.0000 1352388 1580145246.50 151.4872 60.0026 32.0000 1.9927 1.9934 418.8604 419.0385 0.0266 -1.0000 -1.0000 1352450 1580145246.60 151.4872 60.0026 32.0000 1.9928 1.9935 418.6356 418.8118 0.0266 -1.0000 -1.0000 1352529 1580145246.70 151.4872 60.0026 32.0000 1.9919 1.9926 418.8514 419.0297 0.0267 -1.0000 -1.0000 1352591 1580145246.80 151.4872 60.0026 32.0000 1.9912 1.9919 418.9233 419.1021 0.0268 -1.0000 -1.0000 1352654 1580145246.90 151.4872 60.0026 32.0000 1.9923 1.9930 418.8743 419.0520 0.0267 -1.0000 -1.0000 1352716 1580145247.00 151.4951 60.0026 32.0000 1.9926 1.9933 418.7041 418.8823 0.0267 -1.0000 -1.0000 1352779 1580145247.10 151.5206 60.0026 32.0000 1.9929 1.9936 418.5516 418.7297 0.0268 -1.0000 -1.0000 1352872 1580145247.20 151.5206 60.0026 32.0000 1.9928 1.9935 418.7258 418.9042 0.0266 -1.0000 -1.0000 1352982 1580145247.30 151.5206 60.0026 32.0000 1.9929 1.9935 418.8308 419.0083 0.0266 -1.0000 -1.0000 1353107 1580145247.40 151.5206 60.0026 32.0000 1.9925 1.9932 418.9129 419.0901 0.0266 -1.0000 -1.0000 1353169 1580145247.50 151.5206 60.0026 32.0000 1.9929 1.9936 418.8121 418.9900 0.0266 -1.0000 -1.0000 1353232 1580145247.60 151.5206 60.0026 32.0000 1.9932 1.9939 418.6467 418.8248 0.0267 -1.0000 -1.0000 1353294 1580145247.70 151.5206 60.0026 32.0000 1.9925 1.9932 418.8520 419.0291 0.0265 -1.0000 -1.0000 1353373 1580145247.80 151.5206 60.0026 32.0000 1.9926 1.9933 418.7684 418.9466 0.0266 -1.0000 -1.0000 1353591 1580145247.90 151.5206 60.0026 32.0000 1.9928 1.9934 418.7619 418.9394 0.0267 -1.0000 -1.0000 1353669 1580145248.00 151.5206 60.0026 32.0000 1.9927 1.9934 418.6904 418.8688 0.0267 -1.0000 -1.0000 1353732 1580145248.10 151.5206 60.0026 32.0000 1.9919 1.9926 418.7983 418.9754 0.0266 -1.0000 -1.0000 1353795 1580145248.20 151.5206 60.0026 32.0000 1.9918 1.9925 418.8450 419.0232 0.0268 -1.0000 -1.0000 1353857 1580145248.30 151.5204 60.0026 32.0000 1.9917 1.9924 418.9530 419.1309 0.0267 -1.0000 -1.0000 1354482 1580145248.40 151.5204 60.0026 32.0000 1.9933 1.9940 418.8141 418.9928 0.0268 -1.0000 -1.0000 1354544 1580145248.50 151.5204 60.0026 32.0000 1.9926 1.9933 418.6834 418.8614 0.0266 -1.0000 -1.0000 1354607 1580145248.60 151.5204 60.0026 32.0000 1.9922 1.9929 418.8486 419.0269 0.0267 -1.0000 -1.0000 1354685 1580145248.70 151.5204 60.0026 32.0000 1.9915 1.9922 418.9596 419.1376 0.0266 -1.0000 -1.0000 1354747 1580145248.80 151.4548 60.0026 32.0000 1.9921 1.9928 418.7254 418.9023 0.0265 -1.0000 -1.0000 1354810 1580145248.90 151.3783 60.0026 32.0000 1.9928 1.9935 418.6371 418.8145 0.0266 -1.0000 -1.0000 1354873 1580145249.00 151.3783 60.0026 32.0000 1.9921 1.9927 418.7668 418.9435 0.0265 -1.0000 -1.0000 1354950 1580145249.10 151.3783 60.0026 32.0000 1.9915 1.9922 418.8695 419.0475 0.0267 -1.0000 -1.0000 1355029 1580145249.20 151.3783 60.0026 32.0000 1.9917 1.9924 418.8314 419.0089 0.0266 -1.0000 -1.0000 1355091 1580145249.30 151.3783 60.0026 32.0000 1.9929 1.9936 418.7498 418.9278 0.0267 -1.0000 -1.0000 1355154 1580145249.40 151.5159 60.0026 32.0000 1.9933 1.9940 418.7275 418.9046 0.0265 -1.0000 -1.0000 1355232 1580145249.50 151.5159 60.0026 32.0000 1.9917 1.9924 418.7225 418.9015 0.0268 -1.0000 -1.0000 1355294 1580145249.60 151.5159 60.0026 32.0000 1.9919 1.9926 418.8964 419.0741 0.0266 -1.0000 -1.0000 1355357 1580145249.70 151.5159 60.0026 32.0000 1.9925 1.9932 418.8525 419.0300 0.0266 -1.0000 -1.0000 1355420 1580145249.80 151.5159 60.0026 32.0000 1.9928 1.9935 418.8000 418.9786 0.0267 -1.0000 -1.0000 1355482 1580145249.90 151.4883 60.0025 32.0000 1.9941 1.9948 418.7093 418.8870 0.0266 -1.0000 -1.0000 1355544 1580145250.00 151.4883 60.0025 32.0000 1.9923 1.9930 418.8939 419.0716 0.0267 -1.0000 -1.0000 1355623 1580145250.10 151.4883 60.0025 32.0000 1.9927 1.9934 418.8549 419.0319 0.0265 -1.0000 -1.0000 1355685 1580145250.20 151.4883 60.0025 32.0000 1.9932 1.9938 418.7570 418.9350 0.0267 -1.0000 -1.0000 1355747 1580145250.30 151.4883 60.0025 32.0000 1.9934 1.9941 418.8217 419.0010 0.0269 -1.0000 -1.0000 1355825 1580145250.40 151.4883 60.0025 32.0000 1.9922 1.9929 418.8379 419.0167 0.0267 -1.0000 -1.0000 1355888 1580145250.50 151.4883 60.0025 32.0000 1.9923 1.9930 418.8658 419.0431 0.0266 -1.0000 -1.0000 1355950 1580145250.60 151.4883 60.0025 32.0000 1.9924 1.9931 418.8153 418.9925 0.0265 -1.0000 -1.0000 1356029 1580145250.70 151.4883 60.0025 32.0000 1.9928 1.9935 418.7257 418.9030 0.0266 -1.0000 -1.0000 1356091 1580145250.80 151.4883 60.0025 32.0000 1.9926 1.9933 418.5903 418.7680 0.0266 -1.0000 -1.0000 1356154 1580145250.90 151.4883 60.0025 32.0000 1.9925 1.9932 418.7756 418.9536 0.0267 -1.0000 -1.0000 1356654 1580145251.00 151.4757 60.0025 32.0000 1.9921 1.9928 418.9020 419.0797 0.0266 -1.0000 -1.0000 1356716 1580145251.10 151.4757 60.0025 32.0000 1.9931 1.9938 418.7021 418.8801 0.0266 -1.0000 -1.0000 1356794 1580145251.20 151.4757 60.0025 32.0000 1.9932 1.9939 418.6716 418.8490 0.0266 -1.0000 -1.0000 1356857 1580145251.30 151.4757 60.0025 32.0000 1.9929 1.9936 418.7346 418.9119 0.0266 -1.0000 -1.0000 1356919 1580145251.40 151.4757 60.0025 32.0000 1.9931 1.9938 418.9468 419.1244 0.0266 -1.0000 -1.0000 1357185 1580145251.50 151.4757 60.0025 32.0000 1.9926 1.9933 418.8494 419.0267 0.0266 -1.0000 -1.0000 1357247 1580145251.60 151.4980 60.0025 32.0000 1.9931 1.9937 418.7563 418.9328 0.0265 -1.0000 -1.0000 1357310 1580145251.70 151.5153 60.0025 32.0000 1.9933 1.9940 418.7258 418.9040 0.0267 -1.0000 -1.0000 1357373 1580145251.80 151.5153 60.0025 32.0000 1.9933 1.9940 418.8297 419.0079 0.0267 -1.0000 -1.0000 1357450 1580145251.90 151.5153 60.0025 32.0000 1.9916 1.9923 418.9632 419.1419 0.0267 -1.0000 -1.0000 1357638 1580145252.00 151.5153 60.0025 32.0000 1.9922 1.9929 418.9874 419.1656 0.0267 -1.0000 -1.0000 1357716 1580145252.10 151.5153 60.0025 32.0000 1.9926 1.9933 418.8616 419.0407 0.0269 -1.0000 -1.0000 1357779 1580145252.20 151.5207 60.0025 32.0000 1.9931 1.9938 418.6705 418.8467 0.0264 -1.0000 -1.0000 1357841 1580145252.30 151.5207 60.0025 32.0000 1.9929 1.9936 418.6906 418.8684 0.0268 -1.0000 -1.0000 1357904 1580145252.40 151.5207 60.0025 32.0000 1.9924 1.9931 418.8511 419.0290 0.0265 -1.0000 -1.0000 1358154 1580145252.50 151.5207 60.0025 32.0000 1.9920 1.9926 418.8651 419.0416 0.0265 -1.0000 -1.0000 1358216 1580145252.60 151.5207 60.0025 32.0000 1.9929 1.9936 418.7478 418.9260 0.0267 -1.0000 -1.0000 1358279 1580145252.70 151.5186 60.0025 32.0000 1.9926 1.9933 418.6225 418.8004 0.0267 -1.0000 -1.0000 1358341 1580145252.80 151.5186 60.0025 32.0000 1.9929 1.9936 418.6088 418.7883 0.0269 -1.0000 -1.0000 1358404 1580145252.90 151.5186 60.0025 32.0000 1.9913 1.9920 418.8325 419.0109 0.0267 -1.0000 -1.0000 1358497 1580145253.00 151.5186 60.0025 32.0000 1.9920 1.9927 418.9128 419.0910 0.0267 -1.0000 -1.0000 1358622 1580145253.10 151.5186 60.0025 32.0000 1.9921 1.9928 418.7748 418.9515 0.0265 -1.0000 -1.0000 1358700 1580145253.20 151.5181 60.0025 32.0000 1.9931 1.9938 418.7489 418.9271 0.0267 -1.0000 -1.0000 1358763 1580145253.30 151.5085 60.0025 32.0000 1.9926 1.9933 418.7117 418.8893 0.0266 -1.0000 -1.0000 1358825 1580145253.40 151.5085 60.0025 32.0000 1.9919 1.9926 418.8241 419.0021 0.0267 -1.0000 -1.0000 1358888 1580145253.50 151.5085 60.0025 32.0000 1.9923 1.9930 418.9318 419.1098 0.0267 -1.0000 -1.0000 1359373 1580145253.60 151.5085 60.0025 32.0000 1.9926 1.9933 418.7105 418.8887 0.0267 -1.0000 -1.0000 1359435 1580145253.70 151.5085 60.0025 32.0000 1.9937 1.9944 418.7195 418.8975 0.0267 -1.0000 -1.0000 1359513 1580145253.80 151.4398 60.0025 32.0000 1.9933 1.9940 418.6622 418.8397 0.0266 -1.0000 -1.0000 1359575 1580145253.90 151.4398 60.0025 32.0000 1.9923 1.9930 418.6665 418.8450 0.0268 -1.0000 -1.0000 1359638 1580145254.00 151.4398 60.0025 32.0000 1.9923 1.9930 418.8118 418.9887 0.0266 -1.0000 -1.0000 1359716 1580145254.10 151.4398 60.0025 32.0000 1.9928 1.9935 418.8904 419.0684 0.0267 -1.0000 -1.0000 1359779 1580145254.20 151.4398 60.0025 32.0000 1.9935 1.9942 418.8324 419.0099 0.0266 -1.0000 -1.0000 1359841 1580145254.30 151.4467 60.0025 32.0000 1.9937 1.9944 418.6676 418.8462 0.0267 -1.0000 -1.0000 1359919 1580145254.40 151.4542 60.0025 32.0000 1.9924 1.9930 418.8530 419.0308 0.0267 -1.0000 -1.0000 1359982 1580145254.50 151.4542 60.0025 32.0000 1.9922 1.9929 418.9831 419.1611 0.0266 -1.0000 -1.0000 1400357 1580145254.60 151.4542 60.0025 32.0000 1.9934 1.9941 418.7913 418.9686 0.0266 -1.0000 -1.0000 1400435 1580145254.70 151.4542 60.0025 32.0000 1.9927 1.9934 418.6941 418.8717 0.0266 -1.0000 -1.0000 1400497 1580145254.80 151.4542 60.0025 32.0000 1.9931 1.9937 418.6734 418.8501 0.0265 -1.0000 -1.0000 1400560 1580145254.90 151.4664 60.0025 32.0000 1.9922 1.9929 418.6832 418.8605 0.0266 -1.0000 -1.0000 1400638 1580145255.00 151.5285 60.0027 32.0000 1.9925 1.9932 418.9319 419.1095 0.0266 -1.0000 -1.0000 1400700 1580145255.10 151.5285 60.0027 32.0000 1.9923 1.9930 418.8902 419.0693 0.0268 -1.0000 -1.0000 1400779 1580145255.20 151.5285 60.0027 32.0000 1.9923 1.9930 418.6846 418.8619 0.0266 -1.0000 -1.0000 1400841 1580145255.30 151.5285 60.0027 32.0000 1.9932 1.9939 418.6227 418.8011 0.0268 -1.0000 -1.0000 1400904 1580145255.40 151.5285 60.0027 32.0000 1.9928 1.9935 418.7512 418.9293 0.0267 -1.0000 -1.0000 1400966 1580145255.50 151.4982 60.0027 32.0000 1.9923 1.9930 418.8765 419.0550 0.0267 -1.0000 -1.0000 1401029 1580145255.60 151.4982 60.0027 32.0000 1.9927 1.9934 418.7728 418.9501 0.0266 -1.0000 -1.0000 1401091 1580145255.70 151.4982 60.0027 32.0000 1.9930 1.9937 418.7367 418.9145 0.0267 -1.0000 -1.0000 1401169 1580145255.80 151.4982 60.0027 32.0000 1.9930 1.9937 418.7922 418.9699 0.0266 -1.0000 -1.0000 1401232 1580145255.90 151.4982 60.0027 32.0000 1.9919 1.9926 418.8785 419.0564 0.0267 -1.0000 -1.0000 1401294 1580145256.00 151.4777 60.0027 32.0000 1.9920 1.9927 418.8786 419.0564 0.0266 -1.0000 -1.0000 1401372 1580145256.10 151.4491 60.0027 32.0000 1.9926 1.9933 418.7603 418.9388 0.0267 -1.0000 -1.0000 1401435 1580145256.20 151.4491 60.0027 32.0000 1.9924 1.9931 418.6843 418.8616 0.0266 -1.0000 -1.0000 1401497 1580145256.30 151.4491 60.0027 32.0000 1.9932 1.9939 418.7460 418.9239 0.0267 -1.0000 -1.0000 1401560 1580145256.40 151.4491 60.0027 32.0000 1.9927 1.9934 418.8863 419.0645 0.0267 -1.0000 -1.0000 1401622 1580145256.50 151.4491 60.0027 32.0000 1.9921 1.9928 418.9507 419.1288 0.0267 -1.0000 -1.0000 1402419 1580145256.60 151.4491 60.0027 32.0000 1.9926 1.9933 418.9039 419.0817 0.0266 -1.0000 -1.0000 1402497 1580145256.70 151.4491 60.0027 32.0000 1.9930 1.9937 418.7253 418.9034 0.0266 -1.0000 -1.0000 1402560 1580145256.80 151.4491 60.0027 32.0000 1.9927 1.9934 418.9184 419.0963 0.0267 -1.0000 -1.0000 1402622 1580145256.90 151.4491 60.0027 32.0000 1.9924 1.9931 419.0026 419.1809 0.0267 -1.0000 -1.0000 1402685 1580145257.00 151.4491 60.0027 32.0000 1.9929 1.9936 418.9246 419.1034 0.0268 -1.0000 -1.0000 1402779 1580145257.10 151.4491 60.0027 32.0000 1.9931 1.9938 418.7348 418.9124 0.0266 -1.0000 -1.0000 1402857 1580145257.20 151.5629 60.0027 32.0000 1.9933 1.9940 418.7752 418.9528 0.0266 -1.0000 -1.0000 1402919 1580145257.30 151.5629 60.0027 32.0000 1.9932 1.9939 418.7846 418.9621 0.0266 -1.0000 -1.0000 1402982 1580145257.40 151.5629 60.0027 32.0000 1.9927 1.9934 418.8867 419.0647 0.0267 -1.0000 -1.0000 1403044 1580145257.50 151.5629 60.0027 32.0000 1.9930 1.9937 418.8542 419.0315 0.0266 -1.0000 -1.0000 1403107 1580145257.60 151.5629 60.0027 32.0000 1.9934 1.9941 418.6878 418.8662 0.0268 -1.0000 -1.0000 1403169 1580145257.70 151.5416 60.0027 32.0000 1.9930 1.9937 418.6619 418.8407 0.0268 -1.0000 -1.0000 1403247 1580145257.80 151.4961 60.0027 32.0000 1.9922 1.9929 418.8922 419.0703 0.0267 -1.0000 -1.0000 1403310 1580145257.90 151.4961 60.0027 32.0000 1.9931 1.9938 418.8104 418.9890 0.0267 -1.0000 -1.0000 1403372 1580145258.00 151.4961 60.0027 32.0000 1.9942 1.9949 418.7987 418.9764 0.0267 -1.0000 -1.0000 1403450 1580145258.10 151.4961 60.0027 32.0000 1.9930 1.9937 418.7145 418.8918 0.0266 -1.0000 -1.0000 1403513 1580145258.20 151.4961 60.0027 32.0000 1.9921 1.9928 418.8453 419.0230 0.0265 -1.0000 -1.0000 1403575 1580145258.30 151.4608 60.0027 32.0000 1.9926 1.9933 418.9525 419.1298 0.0267 -1.0000 -1.0000 1403638 1580145258.40 151.4608 60.0027 32.0000 1.9928 1.9935 418.8201 418.9974 0.0265 -1.0000 -1.0000 1403700 1580145258.50 151.4608 60.0027 32.0000 1.9926 1.9933 418.7919 418.9688 0.0266 -1.0000 -1.0000 1403794 1580145258.60 151.4608 60.0027 32.0000 1.9927 1.9934 418.7469 418.9250 0.0267 -1.0000 -1.0000 1404122 1580145258.70 151.4608 60.0027 32.0000 1.9934 1.9941 418.8782 419.0553 0.0265 -1.0000 -1.0000 1404185 1580145258.80 151.5402 60.0027 32.0000 1.9923 1.9929 418.9622 419.1396 0.0266 -1.0000 -1.0000 1404247 1580145258.90 151.5589 60.0027 32.0000 1.9920 1.9927 418.7827 418.9603 0.0266 -1.0000 -1.0000 1404325 1580145259.00 151.5589 60.0027 32.0000 1.9925 1.9932 418.6234 418.8006 0.0266 -1.0000 -1.0000 1404388 1580145259.10 151.5589 60.0027 32.0000 1.9923 1.9930 418.7955 418.9729 0.0265 -1.0000 -1.0000 1404638 1580145259.20 151.5589 60.0027 32.0000 1.9924 1.9931 418.8831 419.0614 0.0268 -1.0000 -1.0000 1404700 1580145259.30 151.5589 60.0027 32.0000 1.9929 1.9936 418.8729 419.0502 0.0266 -1.0000 -1.0000 1404763 1580145259.40 151.5077 60.0027 32.0000 1.9932 1.9939 418.7701 418.9481 0.0266 -1.0000 -1.0000 1404841 1580145259.50 151.5077 60.0027 32.0000 1.9935 1.9942 418.7152 418.8937 0.0268 -1.0000 -1.0000 1404904 1580145259.60 151.5077 60.0027 32.0000 1.9929 1.9936 418.7138 418.8911 0.0265 -1.0000 -1.0000 1405138 1580145259.70 151.5077 60.0027 32.0000 1.9925 1.9932 418.9567 419.1335 0.0266 -1.0000 -1.0000 1405216 1580145259.80 151.5077 60.0027 32.0000 1.9940 1.9947 418.7379 418.9163 0.0267 -1.0000 -1.0000 1405279 1580145259.90 151.5077 60.0027 32.0000 1.9929 1.9936 418.6913 418.8699 0.0268 -1.0000 -1.0000 1405341 1580145260.00 151.5077 60.0027 32.0000 1.9921 1.9928 418.8611 419.0390 0.0267 -1.0000 -1.0000 1405420 1580145260.10 151.5077 60.0027 32.0000 1.9932 1.9939 418.8739 419.0523 0.0268 -1.0000 -1.0000 1405607 1580145260.20 151.5077 60.0033 32.0000 1.9930 1.9937 418.8045 418.9827 0.0267 -1.0000 -1.0000 1405670 1580145260.30 151.5077 60.0033 32.0000 1.9935 1.9942 418.6513 418.8293 0.0267 -1.0000 -1.0000 1405747 1580145260.40 151.5077 60.0033 32.0000 1.9935 1.9942 418.7660 418.9439 0.0266 -1.0000 -1.0000 1405810 1580145260.50 151.5077 60.0033 32.0000 1.9922 1.9929 418.9329 419.1099 0.0265 -1.0000 -1.0000 1405873 1580145260.60 151.5626 60.0033 32.0000 1.9933 1.9940 418.9603 419.1376 0.0265 -1.0000 -1.0000 1406107 1580145260.70 151.5626 60.0033 32.0000 1.9929 1.9936 418.9210 419.0989 0.0267 -1.0000 -1.0000 1406170 1580145260.80 151.5626 60.0033 32.0000 1.9935 1.9942 418.7146 418.8927 0.0267 -1.0000 -1.0000 1406232 1580145260.90 151.5626 60.0033 32.0000 1.9937 1.9944 418.7660 418.9437 0.0266 -1.0000 -1.0000 1406310 1580145261.00 151.5626 60.0033 32.0000 1.9925 1.9932 418.7711 418.9490 0.0267 -1.0000 -1.0000 1406372 1580145261.10 151.5195 60.0033 32.0000 1.9918 1.9925 418.8336 419.0117 0.0266 -1.0000 -1.0000 1406654 1580145261.20 151.5195 60.0033 32.0000 1.9924 1.9930 418.6979 418.8748 0.0265 -1.0000 -1.0000 1406716 1580145261.30 151.5195 60.0033 32.0000 1.9925 1.9932 418.7089 418.8861 0.0266 -1.0000 -1.0000 1406779 1580145261.40 151.5195 60.0033 32.0000 1.9924 1.9931 418.8379 419.0160 0.0266 -1.0000 -1.0000 1406857 1580145261.50 151.5195 60.0033 32.0000 1.9915 1.9921 418.9776 419.1550 0.0266 -1.0000 -1.0000 1406919 1580145261.60 151.4816 60.0033 32.0000 1.9925 1.9932 418.9816 419.1590 0.0265 -1.0000 -1.0000 1406982 1580145261.70 151.4400 60.0033 32.0000 1.9919 1.9926 418.9052 419.0822 0.0266 -1.0000 -1.0000 1407185 1580145261.80 151.4400 60.0033 32.0000 1.9927 1.9934 418.8732 419.0519 0.0268 -1.0000 -1.0000 1407247 1580145261.90 151.4400 60.0033 32.0000 1.9930 1.9937 418.8037 418.9823 0.0267 -1.0000 -1.0000 1407310 1580145262.00 151.4400 60.0033 32.0000 1.9924 1.9931 418.8436 419.0206 0.0265 -1.0000 -1.0000 1407388 1580145262.10 151.4400 60.0033 32.0000 1.9921 1.9928 418.8851 419.0632 0.0267 -1.0000 -1.0000 1407450 1580145262.20 151.4400 60.0033 32.0000 1.9927 1.9934 418.9629 419.1403 0.0266 -1.0000 -1.0000 1408138 1580145262.30 151.4400 60.0033 32.0000 1.9925 1.9932 418.6674 418.8452 0.0266 -1.0000 -1.0000 1408200 1580145262.40 151.4400 60.0033 32.0000 1.9929 1.9936 418.8527 419.0306 0.0267 -1.0000 -1.0000 1408263 1580145262.50 151.4400 60.0033 32.0000 1.9917 1.9924 418.9899 419.1678 0.0266 -1.0000 -1.0000 1408325 1580145262.60 151.4626 60.0033 32.0000 1.9929 1.9935 418.8916 419.0687 0.0266 -1.0000 -1.0000 1408404 1580145262.70 151.4626 60.0033 32.0000 1.9934 1.9941 418.7495 418.9276 0.0267 -1.0000 -1.0000 1408466 1580145262.80 151.4626 60.0033 32.0000 1.9925 1.9932 418.7268 418.9044 0.0266 -1.0000 -1.0000 1408529 1580145262.90 151.4626 60.0033 32.0000 1.9923 1.9930 418.7829 418.9602 0.0266 -1.0000 -1.0000 1408607 1580145263.00 151.5553 60.0033 32.0000 1.9931 1.9938 418.9374 419.1156 0.0267 -1.0000 -1.0000 1408669 1580145263.10 151.5553 60.0033 32.0000 1.9922 1.9929 418.8753 419.0535 0.0267 -1.0000 -1.0000 1408732 1580145263.20 151.5553 60.0033 32.0000 1.9926 1.9933 418.8076 418.9851 0.0266 -1.0000 -1.0000 1408888 1580145263.30 151.5553 60.0033 32.0000 1.9935 1.9942 418.6917 418.8685 0.0265 -1.0000 -1.0000 1408950 1580145263.40 151.5553 60.0033 32.0000 1.9924 1.9931 418.8696 419.0470 0.0266 -1.0000 -1.0000 1409013 1580145263.50 151.5553 60.0033 32.0000 1.9923 1.9930 418.9204 419.0972 0.0265 -1.0000 -1.0000 1409076 1580145263.60 151.5553 60.0033 32.0000 1.9924 1.9931 418.7655 418.9429 0.0266 -1.0000 -1.0000 1409138 1580145263.70 151.5553 60.0033 32.0000 1.9923 1.9930 418.6351 418.8134 0.0267 -1.0000 -1.0000 1409216 1580145263.80 151.3961 60.0033 32.0000 1.9931 1.9938 418.7128 418.8907 0.0266 -1.0000 -1.0000 1409294 1580145263.90 151.3961 60.0033 32.0000 1.9922 1.9929 418.9074 419.0852 0.0267 -1.0000 -1.0000 1409357 1580145264.00 151.3961 60.0033 32.0000 1.9914 1.9921 418.8580 419.0369 0.0268 -1.0000 -1.0000 1409435 1580145264.10 151.3961 60.0033 32.0000 1.9934 1.9941 418.7882 418.9658 0.0266 -1.0000 -1.0000 1409497 1580145264.20 151.3961 60.0033 32.0000 1.9919 1.9925 418.6720 418.8490 0.0266 -1.0000 -1.0000 1409638 1580145264.30 151.3994 60.0033 32.0000 1.9926 1.9932 418.6579 418.8357 0.0267 -1.0000 -1.0000 1409716 1580145264.40 151.4150 60.0033 32.0000 1.9918 1.9925 418.8502 419.0282 0.0267 -1.0000 -1.0000 1409779 1580145264.50 151.4150 60.0033 32.0000 1.9921 1.9928 418.8031 418.9812 0.0267 -1.0000 -1.0000 1409841 1580145264.60 151.4150 60.0033 32.0000 1.9932 1.9939 418.6881 418.8651 0.0265 -1.0000 -1.0000 1409920 1580145264.70 151.4150 60.0033 32.0000 1.9927 1.9934 418.7152 418.8931 0.0267 -1.0000 -1.0000 1409982 1580145264.80 151.4150 60.0033 32.0000 1.9925 1.9932 418.8364 419.0140 0.0265 -1.0000 -1.0000 1410091 1580145264.90 151.5701 60.0030 32.0000 1.9923 1.9930 418.9005 419.0783 0.0267 -1.0000 -1.0000 1410170 1580145265.00 151.5701 60.0030 32.0000 1.9922 1.9929 418.9377 419.1161 0.0268 -1.0000 -1.0000 1410232 1580145265.10 151.5701 60.0030 32.0000 1.9930 1.9937 418.8269 419.0058 0.0268 -1.0000 -1.0000 1410310 1580145265.20 151.5701 60.0030 32.0000 1.9933 1.9940 418.6835 418.8613 0.0267 -1.0000 -1.0000 1410372 1580145265.30 151.5701 60.0030 32.0000 1.9933 1.9940 418.7615 418.9397 0.0267 -1.0000 -1.0000 1410638 1580145265.40 151.5701 60.0030 32.0000 1.9922 1.9929 418.8711 419.0486 0.0265 -1.0000 -1.0000 1410716 1580145265.50 151.5701 60.0030 32.0000 1.9921 1.9928 418.8692 419.0469 0.0266 -1.0000 -1.0000 1410779 1580145265.60 151.5701 60.0030 32.0000 1.9927 1.9934 418.8420 419.0200 0.0267 -1.0000 -1.0000 1410841 1580145265.70 151.5701 60.0030 32.0000 1.9925 1.9932 418.6524 418.8303 0.0267 -1.0000 -1.0000 1410919 1580145265.80 151.5701 60.0030 32.0000 1.9926 1.9933 418.8108 418.9883 0.0266 -1.0000 -1.0000 1411607 1580145265.90 151.5701 60.0030 32.0000 1.9919 1.9926 418.9318 419.1105 0.0268 -1.0000 -1.0000 1411670 1580145266.00 151.4929 60.0030 32.0000 1.9917 1.9924 418.9531 419.1321 0.0268 -1.0000 -1.0000 1411747 1580145266.10 151.4929 60.0030 32.0000 1.9925 1.9932 418.8062 418.9841 0.0267 -1.0000 -1.0000 1411810 1580145266.20 151.4929 60.0030 32.0000 1.9930 1.9937 418.7139 418.8924 0.0268 -1.0000 -1.0000 1411873 1580145266.30 151.4929 60.0030 32.0000 1.9925 1.9932 418.7816 418.9590 0.0265 -1.0000 -1.0000 1412170 1580145266.40 151.4929 60.0030 32.0000 1.9924 1.9931 418.9426 419.1209 0.0267 -1.0000 -1.0000 1412232 1580145266.50 151.4743 60.0030 32.0000 1.9930 1.9936 418.9206 419.0986 0.0267 -1.0000 -1.0000 1412279 1580145266.60 151.4719 60.0030 32.0000 1.9932 1.9939 418.8114 418.9900 0.0268 -1.0000 -1.0000 1412357 1580145266.70 151.4719 60.0030 32.0000 1.9932 1.9939 418.7722 418.9506 0.0267 -1.0000 -1.0000 1412419 1580145266.80 151.4719 60.0030 32.0000 1.9923 1.9930 418.9792 419.1567 0.0266 -1.0000 -1.0000 1412482 1580145266.90 151.4719 60.0030 32.0000 1.9928 1.9935 418.8964 419.0740 0.0266 -1.0000 -1.0000 1412560 1580145267.00 151.4719 60.0030 32.0000 1.9937 1.9944 418.7928 418.9713 0.0268 -1.0000 -1.0000 1412622 1580145267.10 151.5234 60.0030 32.0000 1.9933 1.9940 418.7718 418.9503 0.0267 -1.0000 -1.0000 1412700 1580145267.20 151.5234 60.0030 32.0000 1.9921 1.9928 418.8229 419.0008 0.0266 -1.0000 -1.0000 1412763 1580145267.30 151.5234 60.0030 32.0000 1.9920 1.9927 418.9997 419.1768 0.0266 -1.0000 -1.0000 1412919 1580145267.40 151.5234 60.0030 32.0000 1.9928 1.9935 418.9462 419.1247 0.0268 -1.0000 -1.0000 1412982 1580145267.50 151.5234 60.0030 32.0000 1.9925 1.9932 418.8706 419.0495 0.0268 -1.0000 -1.0000 1413044 1580145267.60 151.5041 60.0030 32.0000 1.9927 1.9934 418.7477 418.9263 0.0267 -1.0000 -1.0000 1413107 1580145267.70 151.5025 60.0030 32.0000 1.9929 1.9936 418.8930 419.0706 0.0266 -1.0000 -1.0000 1413200 1580145267.80 151.5025 60.0030 32.0000 1.9913 1.9920 418.8808 419.0584 0.0267 -1.0000 -1.0000 1413450 1580145267.90 151.5025 60.0030 32.0000 1.9925 1.9932 418.7180 418.8961 0.0267 -1.0000 -1.0000 1413513 1580145268.00 151.5025 60.0030 32.0000 1.9930 1.9937 418.7422 418.9198 0.0266 -1.0000 -1.0000 1413591 1580145268.10 151.5025 60.0030 32.0000 1.9924 1.9931 418.8611 419.0385 0.0265 -1.0000 -1.0000 1413654 1580145268.20 151.5025 60.0030 32.0000 1.9923 1.9930 418.9436 419.1216 0.0267 -1.0000 -1.0000 1413716 1580145268.30 151.5025 60.0030 32.0000 1.9931 1.9938 418.7697 418.9476 0.0267 -1.0000 -1.0000 1413794 1580145268.40 151.5025 60.0030 32.0000 1.9935 1.9942 418.7224 418.9008 0.0267 -1.0000 -1.0000 1414154 1580145268.50 151.5025 60.0030 32.0000 1.9928 1.9935 418.7650 418.9417 0.0265 -1.0000 -1.0000 1414216 1580145268.60 151.5025 60.0030 32.0000 1.9927 1.9934 418.9060 419.0828 0.0265 -1.0000 -1.0000 1414279 1580145268.70 151.5025 60.0030 32.0000 1.9929 1.9936 418.9894 419.1668 0.0266 -1.0000 -1.0000 1414341 1580145268.80 151.4769 60.0030 32.0000 1.9930 1.9937 418.7471 418.9244 0.0266 -1.0000 -1.0000 1414404 1580145268.90 151.4522 60.0030 32.0000 1.9930 1.9937 418.6711 418.8484 0.0266 -1.0000 -1.0000 1414482 1580145269.00 151.4522 60.0030 32.0000 1.9932 1.9939 418.7761 418.9540 0.0266 -1.0000 -1.0000 1414544 1580145269.10 151.4522 60.0030 32.0000 1.9928 1.9935 418.9023 419.0797 0.0266 -1.0000 -1.0000 1414622 1580145269.20 151.4522 60.0030 32.0000 1.9927 1.9933 418.8177 418.9942 0.0267 -1.0000 -1.0000 1414685 1580145269.30 151.4522 60.0030 32.0000 1.9933 1.9941 418.7333 418.9128 0.0268 -1.0000 -1.0000 1414747 1580145269.40 151.5828 60.0030 32.0000 1.9930 1.9937 418.7664 418.9446 0.0267 -1.0000 -1.0000 1414810 1580145269.50 151.5828 60.0030 32.0000 1.9927 1.9934 418.9978 419.1751 0.0265 -1.0000 -1.0000 1414873 1580145269.60 151.5828 60.0030 32.0000 1.9920 1.9927 418.9869 419.1646 0.0267 -1.0000 -1.0000 1414935 1580145269.70 151.5828 60.0030 32.0000 1.9925 1.9932 418.8961 419.0747 0.0267 -1.0000 -1.0000 1415013 1580145269.80 151.5828 60.0030 32.0000 1.9938 1.9945 418.6859 418.8637 0.0266 -1.0000 -1.0000 1415076 1580145269.90 151.5004 60.0033 32.0000 1.9934 1.9941 418.6860 418.8631 0.0266 -1.0000 -1.0000 1415732 1580145270.00 151.4954 60.0033 32.0000 1.9929 1.9936 418.8477 419.0258 0.0267 -1.0000 -1.0000 1415810 1580145270.10 151.4954 60.0033 32.0000 1.9920 1.9927 418.8448 419.0230 0.0267 -1.0000 -1.0000 1415857 1580145270.20 151.4954 60.0033 32.0000 1.9928 1.9935 418.7601 418.9385 0.0268 -1.0000 -1.0000 1415935 1580145270.30 151.4954 60.0033 32.0000 1.9930 1.9937 418.6708 418.8487 0.0267 -1.0000 -1.0000 1415997 1580145270.40 151.4954 60.0033 32.0000 1.9925 1.9932 418.6993 418.8770 0.0266 -1.0000 -1.0000 1416076 1580145270.50 151.4954 60.0033 32.0000 1.9912 1.9919 418.9419 419.1200 0.0267 -1.0000 -1.0000 1416138 1580145270.60 151.4954 60.0033 32.0000 1.9917 1.9924 419.0003 419.1786 0.0267 -1.0000 -1.0000 1416216 1580145270.70 151.4954 60.0033 32.0000 1.9924 1.9931 418.9169 419.0951 0.0267 -1.0000 -1.0000 1416279 1580145270.80 151.4954 60.0033 32.0000 1.9938 1.9945 418.8194 418.9973 0.0267 -1.0000 -1.0000 1416325 1580145270.90 151.4954 60.0033 32.0000 1.9936 1.9943 418.7517 418.9292 0.0267 -1.0000 -1.0000 1416404 1580145271.00 151.4954 60.0033 32.0000 1.9914 1.9921 418.9205 419.0991 0.0268 -1.0000 -1.0000 1416466 1580145271.10 151.5306 60.0033 32.0000 1.9920 1.9927 418.9834 419.1614 0.0266 -1.0000 -1.0000 1416544 1580145271.20 151.5306 60.0033 32.0000 1.9923 1.9930 418.8023 418.9813 0.0268 -1.0000 -1.0000 1416607 1580145271.30 151.5306 60.0033 32.0000 1.9920 1.9927 418.7846 418.9624 0.0266 -1.0000 -1.0000 1416670 1580145271.40 151.5306 60.0033 32.0000 1.9921 1.9928 418.8467 419.0239 0.0265 -1.0000 -1.0000 1416904 1580145271.50 151.5306 60.0033 32.0000 1.9924 1.9931 418.9426 419.1218 0.0268 -1.0000 -1.0000 1416966 1580145271.60 151.5239 60.0033 32.0000 1.9927 1.9934 418.7371 418.9151 0.0266 -1.0000 -1.0000 1417029 1580145271.70 151.4794 60.0033 32.0000 1.9929 1.9936 418.6996 418.8775 0.0267 -1.0000 -1.0000 1417107 1580145271.80 151.4794 60.0033 32.0000 1.9927 1.9934 418.7296 418.9077 0.0267 -1.0000 -1.0000 1417170 1580145271.90 151.4794 60.0033 32.0000 1.9915 1.9921 418.8971 419.0749 0.0266 -1.0000 -1.0000 1417232 1580145272.00 151.4794 60.0033 32.0000 1.9920 1.9927 418.8988 419.0762 0.0266 -1.0000 -1.0000 1417685 1580145272.10 151.4794 60.0033 32.0000 1.9922 1.9929 418.7684 418.9462 0.0266 -1.0000 -1.0000 1417747 1580145272.20 151.4794 60.0033 32.0000 1.9932 1.9939 418.6951 418.8726 0.0266 -1.0000 -1.0000 1417810 1580145272.30 151.4794 60.0033 32.0000 1.9928 1.9935 418.7415 418.9181 0.0265 -1.0000 -1.0000 1417888 1580145272.40 151.4794 60.0033 32.0000 1.9926 1.9933 418.9063 419.0841 0.0266 -1.0000 -1.0000 1417950 1580145272.50 151.4794 60.0033 32.0000 1.9929 1.9936 418.8761 419.0537 0.0266 -1.0000 -1.0000 1418122 1580145272.60 151.4794 60.0033 32.0000 1.9935 1.9942 418.8275 419.0048 0.0266 -1.0000 -1.0000 1418200 1580145272.70 151.4428 60.0033 32.0000 1.9930 1.9937 418.7953 418.9740 0.0267 -1.0000 -1.0000 1418263 1580145272.80 151.4603 60.0033 32.0000 1.9928 1.9935 418.8345 419.0120 0.0266 -1.0000 -1.0000 1418325 1580145272.90 151.4603 60.0033 32.0000 1.9925 1.9932 418.9651 419.1425 0.0266 -1.0000 -1.0000 1418388 1580145273.00 151.4603 60.0033 32.0000 1.9922 1.9929 418.9638 419.1417 0.0267 -1.0000 -1.0000 1418622 1580145273.10 151.4603 60.0033 32.0000 1.9927 1.9934 418.7956 418.9739 0.0267 -1.0000 -1.0000 1418685 1580145273.20 151.4603 60.0033 32.0000 1.9929 1.9936 418.7659 418.9441 0.0267 -1.0000 -1.0000 1418747 1580145273.30 151.4603 60.0033 32.0000 1.9928 1.9935 418.7069 418.8851 0.0267 -1.0000 -1.0000 1418810 1580145273.40 151.5470 60.0033 32.0000 1.9927 1.9934 418.7920 418.9696 0.0266 -1.0000 -1.0000 1418888 1580145273.50 151.4432 60.0033 32.0000 1.9923 1.9929 418.9271 419.1041 0.0266 -1.0000 -1.0000 1419170 1580145273.60 151.4432 60.0033 32.0000 1.9922 1.9929 418.7707 418.9485 0.0266 -1.0000 -1.0000 1419232 1580145273.70 151.4432 60.0033 32.0000 1.9923 1.9929 418.6613 418.8378 0.0265 -1.0000 -1.0000 1419310 1580145273.80 151.4432 60.0033 32.0000 1.9921 1.9928 418.7305 418.9089 0.0267 -1.0000 -1.0000 1419373 1580145273.90 151.4485 60.0033 32.0000 1.9920 1.9927 418.9554 419.1333 0.0267 -1.0000 -1.0000 1419435 1580145274.00 151.4486 60.0033 32.0000 1.9924 1.9931 418.9283 419.1053 0.0265 -1.0000 -1.0000 1419622 1580145274.10 151.4486 60.0033 32.0000 1.9929 1.9936 418.7820 418.9593 0.0265 -1.0000 -1.0000 1419685 1580145274.20 151.4486 60.0033 32.0000 1.9926 1.9933 418.7306 418.9079 0.0266 -1.0000 -1.0000 1419747 1580145274.30 151.4486 60.0033 32.0000 1.9926 1.9933 418.7209 418.8991 0.0267 -1.0000 -1.0000 1419810 1580145274.40 151.4486 60.0033 32.0000 1.9922 1.9929 418.9581 419.1351 0.0266 -1.0000 -1.0000 1419873 1580145274.50 151.5810 60.0033 32.0000 1.9921 1.9928 418.9363 419.1133 0.0264 -1.0000 -1.0000 1420138 1580145274.60 151.5810 60.0033 32.0000 1.9929 1.9936 418.7998 418.9776 0.0267 -1.0000 -1.0000 1420216 1580145274.70 151.5810 60.0033 32.0000 1.9929 1.9936 418.7829 418.9601 0.0265 -1.0000 -1.0000 1420279 1580145274.80 151.5810 60.0033 32.0000 1.9924 1.9931 418.9367 419.1138 0.0266 -1.0000 -1.0000 1420341 1580145274.90 151.5810 60.0033 32.0000 1.9922 1.9928 418.8883 419.0660 0.0266 -1.0000 -1.0000 1420404 1580145275.00 151.5810 60.0033 32.0000 1.9926 1.9933 418.7381 418.9158 0.0266 -1.0000 -1.0000 1420638 1580145275.10 151.5810 60.0033 32.0000 1.9924 1.9931 418.7001 418.8771 0.0265 -1.0000 -1.0000 1420716 1580145275.20 151.5810 60.0033 32.0000 1.9927 1.9934 418.7113 418.8880 0.0265 -1.0000 -1.0000 1420779 1580145275.30 151.5810 60.0033 32.0000 1.9918 1.9925 418.8220 418.9995 0.0266 -1.0000 -1.0000 1420841 1580145275.40 151.5810 60.0033 32.0000 1.9920 1.9927 418.8665 419.0435 0.0265 -1.0000 -1.0000 1420919 1580145275.50 151.5612 60.0032 32.0000 1.9927 1.9934 418.7405 418.9178 0.0266 -1.0000 -1.0000 1421591 1580145275.60 151.5403 60.0032 32.0000 1.9939 1.9946 418.7273 418.9049 0.0266 -1.0000 -1.0000 1421654 1580145275.70 151.5403 60.0032 32.0000 1.9926 1.9933 418.8354 419.0135 0.0267 -1.0000 -1.0000 1421732 1580145275.80 151.5403 60.0032 32.0000 1.9924 1.9931 418.9336 419.1114 0.0266 -1.0000 -1.0000 1421794 1580145275.90 151.5403 60.0032 32.0000 1.9935 1.9942 418.8873 419.0653 0.0267 -1.0000 -1.0000 1421857 1580145276.00 151.5403 60.0032 32.0000 1.9934 1.9941 418.7762 418.9541 0.0267 -1.0000 -1.0000 1421935 1580145276.10 151.5314 60.0032 32.0000 1.9931 1.9938 418.7695 418.9467 0.0265 -1.0000 -1.0000 1421997 1580145276.20 151.5314 60.0032 32.0000 1.9926 1.9933 418.7894 418.9672 0.0267 -1.0000 -1.0000 1422060 1580145276.30 151.5314 60.0032 32.0000 1.9923 1.9930 418.9202 419.0981 0.0266 -1.0000 -1.0000 1422122 1580145276.40 151.5314 60.0032 32.0000 1.9924 1.9931 418.9312 419.1093 0.0267 -1.0000 -1.0000 1422185 1580145276.50 151.5314 60.0032 32.0000 1.9933 1.9940 418.6812 418.8588 0.0266 -1.0000 -1.0000 1422247 1580145276.60 151.4688 60.0032 32.0000 1.9932 1.9939 418.7322 418.9093 0.0266 -1.0000 -1.0000 1422357 1580145276.70 151.4650 60.0032 32.0000 1.9936 1.9943 418.6313 418.8093 0.0267 -1.0000 -1.0000 1422419 1580145276.80 151.4650 60.0032 32.0000 1.9929 1.9936 418.7596 418.9372 0.0266 -1.0000 -1.0000 1422482 1580145276.90 151.4650 60.0032 32.0000 1.9929 1.9936 418.8540 419.0319 0.0267 -1.0000 -1.0000 1422560 1580145277.00 151.4650 60.0032 32.0000 1.9933 1.9940 418.7611 418.9390 0.0266 -1.0000 -1.0000 1422622 1580145277.10 151.4765 60.0032 32.0000 1.9936 1.9943 418.6980 418.8747 0.0265 -1.0000 -1.0000 1422700 1580145277.20 151.5631 60.0032 32.0000 1.9931 1.9938 418.8566 419.0345 0.0267 -1.0000 -1.0000 1422763 1580145277.30 151.5102 60.0032 32.0000 1.9920 1.9927 418.8711 419.0484 0.0265 -1.0000 -1.0000 1422825 1580145277.40 151.5102 60.0032 32.0000 1.9927 1.9934 418.9859 419.1632 0.0266 -1.0000 -1.0000 1422888 1580145277.50 151.5102 60.0032 32.0000 1.9932 1.9939 418.7854 418.9625 0.0265 -1.0000 -1.0000 1422950 1580145277.60 151.5102 60.0032 32.0000 1.9933 1.9940 418.6791 418.8560 0.0266 -1.0000 -1.0000 1423013 1580145277.70 151.5102 60.0032 32.0000 1.9926 1.9933 418.6933 418.8713 0.0266 -1.0000 -1.0000 1423091 1580145277.80 151.5102 60.0032 32.0000 1.9926 1.9932 418.7802 418.9574 0.0265 -1.0000 -1.0000 1423154 1580145277.90 151.5102 60.0032 32.0000 1.9919 1.9926 418.8469 419.0260 0.0268 -1.0000 -1.0000 1423216 1580145278.00 151.5102 60.0032 32.0000 1.9923 1.9930 418.7020 418.8800 0.0266 -1.0000 -1.0000 1423294 1580145278.10 151.5102 60.0032 32.0000 1.9926 1.9933 418.7174 418.8955 0.0268 -1.0000 -1.0000 1423622 1580145278.20 151.5102 60.0032 32.0000 1.9928 1.9935 418.7377 418.9168 0.0268 -1.0000 -1.0000 1423685 1580145278.30 151.4944 60.0032 32.0000 1.9925 1.9932 418.8959 419.0743 0.0267 -1.0000 -1.0000 1423747 1580145278.40 151.4944 60.0032 32.0000 1.9924 1.9931 418.8711 419.0492 0.0267 -1.0000 -1.0000 1423810 1580145278.50 151.4944 60.0032 32.0000 1.9929 1.9936 418.7994 418.9780 0.0267 -1.0000 -1.0000 1423873 1580145278.60 151.4944 60.0032 32.0000 1.9920 1.9927 418.6654 418.8429 0.0266 -1.0000 -1.0000 1423950 1580145278.70 151.4944 60.0032 32.0000 1.9930 1.9937 418.7313 418.9088 0.0266 -1.0000 -1.0000 1424685 1580145278.80 151.4549 60.0032 32.0000 1.9923 1.9930 418.8913 419.0703 0.0268 -1.0000 -1.0000 1424732 1580145278.90 151.4549 60.0032 32.0000 1.9920 1.9927 418.9059 419.0842 0.0268 -1.0000 -1.0000 1424810 1580145279.00 151.4549 60.0032 32.0000 1.9923 1.9930 418.9323 419.1088 0.0264 -1.0000 -1.0000 1424873 1580145279.10 151.4549 60.0032 32.0000 1.9928 1.9935 418.6619 418.8399 0.0267 -1.0000 -1.0000 1424950 1580145279.20 151.4549 60.0032 32.0000 1.9936 1.9943 418.7171 418.8958 0.0268 -1.0000 -1.0000 1425013 1580145279.30 151.4239 60.0032 32.0000 1.9925 1.9932 418.8603 419.0382 0.0266 -1.0000 -1.0000 1425076 1580145279.40 151.3957 60.0032 32.0000 1.9925 1.9932 418.9492 419.1261 0.0265 -1.0000 -1.0000 1425138 1580145279.50 151.3957 60.0032 32.0000 1.9922 1.9929 418.8680 419.0456 0.0267 -1.0000 -1.0000 1425200 1580145279.60 151.3957 60.0032 32.0000 1.9929 1.9936 418.7949 418.9711 0.0264 -1.0000 -1.0000 1425263 1580145279.70 151.3957 60.0032 32.0000 1.9937 1.9944 418.7149 418.8931 0.0267 -1.0000 -1.0000 1425341 1580145279.80 151.3957 60.0032 32.0000 1.9931 1.9938 418.7930 418.9707 0.0266 -1.0000 -1.0000 1425404 1580145279.90 151.5294 60.0033 32.0000 1.9927 1.9934 418.8692 419.0468 0.0266 -1.0000 -1.0000 1425466 1580145280.00 151.5294 60.0033 32.0000 1.9932 1.9939 418.9251 419.1030 0.0268 -1.0000 -1.0000 1425544 1580145280.10 151.5294 60.0033 32.0000 1.9929 1.9936 418.9917 419.1705 0.0267 -1.0000 -1.0000 1425607 1580145280.20 151.5294 60.0033 32.0000 1.9933 1.9940 418.7237 418.9024 0.0267 -1.0000 -1.0000 1426138 1580145280.30 151.5294 60.0033 32.0000 1.9930 1.9937 418.6912 418.8686 0.0266 -1.0000 -1.0000 1426200 1580145280.40 151.5294 60.0033 32.0000 1.9920 1.9927 418.8039 418.9820 0.0267 -1.0000 -1.0000 1426279 1580145280.50 151.5294 60.0033 32.0000 1.9923 1.9930 419.0070 419.1841 0.0265 -1.0000 -1.0000 1426341 1580145280.60 151.5107 60.0033 32.0000 1.9930 1.9937 418.8342 419.0104 0.0265 -1.0000 -1.0000 1426404 1580145280.70 151.5107 60.0033 32.0000 1.9931 1.9938 418.8165 418.9943 0.0267 -1.0000 -1.0000 1426466 1580145280.80 151.5107 60.0033 32.0000 1.9930 1.9937 418.7347 418.9125 0.0267 -1.0000 -1.0000 1426529 1580145280.90 151.5107 60.0033 32.0000 1.9926 1.9933 418.7194 418.8976 0.0267 -1.0000 -1.0000 1426607 1580145281.00 151.5107 60.0033 32.0000 1.9919 1.9926 418.9254 419.1031 0.0266 -1.0000 -1.0000 1426669 1580145281.10 151.5107 60.0033 32.0000 1.9922 1.9929 418.9706 419.1490 0.0267 -1.0000 -1.0000 1426747 1580145281.20 151.4687 60.0033 32.0000 1.9923 1.9930 418.7658 418.9436 0.0266 -1.0000 -1.0000 1426919 1580145281.30 151.4677 60.0033 32.0000 1.9928 1.9935 418.7703 418.9483 0.0268 -1.0000 -1.0000 1426982 1580145281.40 151.4677 60.0033 32.0000 1.9922 1.9929 418.8266 419.0036 0.0265 -1.0000 -1.0000 1427060 1580145281.50 151.4677 60.0033 32.0000 1.9917 1.9924 418.8743 419.0510 0.0265 -1.0000 -1.0000 1427122 1580145281.60 151.4677 60.0033 32.0000 1.9924 1.9930 418.8378 419.0153 0.0266 -1.0000 -1.0000 1427185 1580145281.70 151.4606 60.0033 32.0000 1.9933 1.9940 418.6126 418.7894 0.0265 -1.0000 -1.0000 1427263 1580145281.80 151.4492 60.0033 32.0000 1.9943 1.9950 418.6556 418.8326 0.0265 -1.0000 -1.0000 1427325 1580145281.90 151.4492 60.0033 32.0000 1.9922 1.9929 418.7638 418.9419 0.0267 -1.0000 -1.0000 1427388 1580145282.00 151.4492 60.0033 32.0000 1.9926 1.9933 418.8188 418.9959 0.0266 -1.0000 -1.0000 1427466 1580145282.10 151.4492 60.0033 32.0000 1.9926 1.9933 418.9310 419.1089 0.0267 -1.0000 -1.0000 1427529 1580145282.20 151.4492 60.0033 32.0000 1.9928 1.9935 418.8401 419.0189 0.0268 -1.0000 -1.0000 1428263 1580145282.30 151.4873 60.0033 32.0000 1.9931 1.9938 418.7548 418.9329 0.0267 -1.0000 -1.0000 1428325 1580145282.40 151.4873 60.0033 32.0000 1.9925 1.9932 418.7881 418.9666 0.0267 -1.0000 -1.0000 1428388 1580145282.50 151.4873 60.0033 32.0000 1.9926 1.9933 418.9272 419.1041 0.0264 -1.0000 -1.0000 1428450 1580145282.60 151.4873 60.0033 32.0000 1.9925 1.9931 418.9278 419.1058 0.0267 -1.0000 -1.0000 1428529 1580145282.70 151.4873 60.0033 32.0000 1.9927 1.9934 418.7283 418.9063 0.0267 -1.0000 -1.0000 1428591 1580145282.80 151.5427 60.0033 32.0000 1.9923 1.9930 418.7197 418.8974 0.0266 -1.0000 -1.0000 1428654 1580145282.90 151.5695 60.0033 32.0000 1.9925 1.9932 418.8247 419.0027 0.0267 -1.0000 -1.0000 1428716 1580145283.00 151.5695 60.0033 32.0000 1.9924 1.9931 418.9599 419.1383 0.0267 -1.0000 -1.0000 1428794 1580145283.10 151.5695 60.0033 32.0000 1.9926 1.9933 418.8260 419.0034 0.0266 -1.0000 -1.0000 1428857 1580145283.20 151.5695 60.0033 32.0000 1.9930 1.9937 418.7020 418.8792 0.0266 -1.0000 -1.0000 1428919 1580145283.30 151.5695 60.0033 32.0000 1.9931 1.9938 418.6746 418.8517 0.0265 -1.0000 -1.0000 1428982 1580145283.40 151.5695 60.0033 32.0000 1.9925 1.9932 418.7787 418.9565 0.0267 -1.0000 -1.0000 1429060 1580145283.50 151.5603 60.0033 32.0000 1.9924 1.9931 418.8477 419.0252 0.0266 -1.0000 -1.0000 1429122 1580145283.60 151.5592 60.0033 32.0000 1.9930 1.9937 418.7193 418.8968 0.0266 -1.0000 -1.0000 1429185 1580145283.70 151.5592 60.0033 32.0000 1.9931 1.9938 418.7489 418.9265 0.0266 -1.0000 -1.0000 1429388 1580145283.80 151.5592 60.0033 32.0000 1.9921 1.9928 418.7456 418.9229 0.0266 -1.0000 -1.0000 1429450 1580145283.90 151.5592 60.0033 32.0000 1.9911 1.9918 418.8799 419.0573 0.0266 -1.0000 -1.0000 1429513 1580145284.00 151.5592 60.0033 32.0000 1.9923 1.9930 418.8969 419.0743 0.0266 -1.0000 -1.0000 1429576 1580145284.10 151.3855 60.0033 32.0000 1.9930 1.9937 418.7987 418.9764 0.0266 -1.0000 -1.0000 1429654 1580145284.20 151.3855 60.0033 32.0000 1.9935 1.9942 418.6794 418.8573 0.0267 -1.0000 -1.0000 1429716 1580145284.30 151.3855 60.0033 32.0000 1.9921 1.9928 418.8018 418.9796 0.0266 -1.0000 -1.0000 1429794 1580145284.40 151.3855 60.0033 32.0000 1.9918 1.9925 418.8788 419.0569 0.0267 -1.0000 -1.0000 1429857 1580145284.50 151.3855 60.0033 32.0000 1.9920 1.9927 418.9372 419.1154 0.0267 -1.0000 -1.0000 1429919 1580145284.60 151.4979 60.0028 32.0000 1.9925 1.9932 418.8055 418.9836 0.0267 -1.0000 -1.0000 1429982 1580145284.70 151.4979 60.0028 32.0000 1.9918 1.9925 418.8285 419.0061 0.0266 -1.0000 -1.0000 1430044 1580145284.80 151.4979 60.0028 32.0000 1.9926 1.9933 418.8711 419.0491 0.0267 -1.0000 -1.0000 1430170 1580145284.90 151.4979 60.0028 32.0000 1.9918 1.9925 418.8205 418.9992 0.0268 -1.0000 -1.0000 1430247 1580145285.00 151.4979 60.0028 32.0000 1.9929 1.9936 418.7739 418.9506 0.0265 -1.0000 -1.0000 1430310 1580145285.10 151.5173 60.0028 32.0000 1.9932 1.9939 418.5681 418.7463 0.0268 -1.0000 -1.0000 1430388 1580145285.20 151.5482 60.0028 32.0000 1.9927 1.9934 418.7489 418.9274 0.0267 -1.0000 -1.0000 1430450 1580145285.30 151.5482 60.0028 32.0000 1.9920 1.9927 418.8857 419.0628 0.0265 -1.0000 -1.0000 1430685 1580145285.40 151.5482 60.0028 32.0000 1.9923 1.9930 418.8909 419.0684 0.0266 -1.0000 -1.0000 1430747 1580145285.50 151.5482 60.0028 32.0000 1.9930 1.9937 418.8337 419.0118 0.0267 -1.0000 -1.0000 1430810 1580145285.60 151.5482 60.0028 32.0000 1.9928 1.9935 418.6726 418.8502 0.0267 -1.0000 -1.0000 1430872 1580145285.70 151.4659 60.0028 32.0000 1.9922 1.9929 418.6440 418.8217 0.0266 -1.0000 -1.0000 1430950 1580145285.80 151.4659 60.0028 32.0000 1.9918 1.9925 418.7999 418.9777 0.0267 -1.0000 -1.0000 1431388 1580145285.90 151.4659 60.0028 32.0000 1.9921 1.9927 418.8030 418.9810 0.0267 -1.0000 -1.0000 1431435 1580145286.00 151.4659 60.0028 32.0000 1.9929 1.9936 418.7205 418.8981 0.0266 -1.0000 -1.0000 1431513 1580145286.10 151.4659 60.0028 32.0000 1.9929 1.9936 418.7626 418.9407 0.0266 -1.0000 -1.0000 1431576 1580145286.20 151.5183 60.0028 32.0000 1.9924 1.9931 418.7971 418.9742 0.0266 -1.0000 -1.0000 1431638 1580145286.30 151.5335 60.0028 32.0000 1.9925 1.9932 418.9654 419.1429 0.0266 -1.0000 -1.0000 1431919 1580145286.40 151.5335 60.0028 32.0000 1.9932 1.9939 418.9318 419.1108 0.0268 -1.0000 -1.0000 1431982 1580145286.50 151.5335 60.0028 32.0000 1.9940 1.9947 418.7813 418.9591 0.0267 -1.0000 -1.0000 1432044 1580145286.60 151.5335 60.0028 32.0000 1.9939 1.9946 418.7361 418.9134 0.0265 -1.0000 -1.0000 1432122 1580145286.70 151.5337 60.0028 32.0000 1.9928 1.9935 418.8256 419.0050 0.0268 -1.0000 -1.0000 1432185 1580145286.80 151.5438 60.0028 32.0000 1.9916 1.9923 418.9613 419.1388 0.0266 -1.0000 -1.0000 1432419 1580145286.90 151.5438 60.0028 32.0000 1.9923 1.9930 418.8089 418.9870 0.0267 -1.0000 -1.0000 1432497 1580145287.00 151.5438 60.0028 32.0000 1.9934 1.9941 418.6383 418.8166 0.0267 -1.0000 -1.0000 1432560 1580145287.10 151.5438 60.0028 32.0000 1.9926 1.9933 418.7627 418.9397 0.0265 -1.0000 -1.0000 1432638 1580145287.20 151.5438 60.0028 32.0000 1.9921 1.9928 418.8575 419.0348 0.0266 -1.0000 -1.0000 1432700 1580145287.30 151.5065 60.0028 32.0000 1.9926 1.9933 418.8568 419.0345 0.0266 -1.0000 -1.0000 1432935 1580145287.40 151.5065 60.0028 32.0000 1.9923 1.9930 418.8057 418.9839 0.0267 -1.0000 -1.0000 1432997 1580145287.50 151.5065 60.0028 32.0000 1.9937 1.9944 418.6797 418.8577 0.0267 -1.0000 -1.0000 1433076 1580145287.60 151.5065 60.0028 32.0000 1.9926 1.9933 418.7217 418.8991 0.0266 -1.0000 -1.0000 1433138 1580145287.70 151.5065 60.0028 32.0000 1.9920 1.9927 418.9200 419.0973 0.0266 -1.0000 -1.0000 1433216 1580145287.80 151.4838 60.0028 32.0000 1.9920 1.9927 418.9153 419.0929 0.0266 -1.0000 -1.0000 1433450 1580145287.90 151.4341 60.0028 32.0000 1.9923 1.9930 418.8472 419.0256 0.0267 -1.0000 -1.0000 1433513 1580145288.00 151.4341 60.0028 32.0000 1.9923 1.9930 418.7439 418.9215 0.0266 -1.0000 -1.0000 1433591 1580145288.10 151.4341 60.0028 32.0000 1.9930 1.9937 418.6059 418.7834 0.0266 -1.0000 -1.0000 1433654 1580145288.20 151.4341 60.0028 32.0000 1.9923 1.9930 418.8233 419.0015 0.0267 -1.0000 -1.0000 1433716 1580145288.30 151.4341 60.0028 32.0000 1.9922 1.9929 418.9080 419.0861 0.0267 -1.0000 -1.0000 1434654 1580145288.40 151.4647 60.0028 32.0000 1.9932 1.9939 418.8388 419.0161 0.0266 -1.0000 -1.0000 1434716 1580145288.50 151.4647 60.0028 32.0000 1.9932 1.9939 418.8130 418.9912 0.0267 -1.0000 -1.0000 1434779 1580145288.60 151.4647 60.0028 32.0000 1.9935 1.9942 418.7208 418.8985 0.0266 -1.0000 -1.0000 1434857 1580145288.70 151.4647 60.0028 32.0000 1.9923 1.9930 418.7033 418.8815 0.0267 -1.0000 -1.0000 1434919 1580145288.80 151.4647 60.0028 32.0000 1.9920 1.9927 418.8804 419.0584 0.0266 -1.0000 -1.0000 1434982 1580145288.90 151.4806 60.0028 32.0000 1.9919 1.9926 418.9405 419.1185 0.0267 -1.0000 -1.0000 1435060 1580145289.00 151.4868 60.0028 32.0000 1.9924 1.9930 418.8223 418.9997 0.0268 -1.0000 -1.0000 1435122 1580145289.10 151.4868 60.0028 32.0000 1.9932 1.9939 418.8128 418.9922 0.0267 -1.0000 -1.0000 1435200 1580145289.20 151.4868 60.0028 32.0000 1.9920 1.9927 418.8538 419.0313 0.0266 -1.0000 -1.0000 1435263 1580145289.30 151.4868 60.0028 32.0000 1.9923 1.9930 418.8602 419.0381 0.0267 -1.0000 -1.0000 1435325 1580145289.40 151.4868 60.0028 32.0000 1.9929 1.9936 418.8584 419.0369 0.0268 -1.0000 -1.0000 1435388 1580145289.50 151.5570 60.0028 32.0000 1.9930 1.9937 418.7554 418.9333 0.0266 -1.0000 -1.0000 1435450 1580145289.60 151.5570 60.0028 32.0000 1.9932 1.9938 418.6695 418.8480 0.0267 -1.0000 -1.0000 1435513 1580145289.70 151.5570 60.0028 32.0000 1.9924 1.9931 418.7507 418.9293 0.0268 -1.0000 -1.0000 1435591 1580145289.80 151.5570 60.0028 32.0000 1.9921 1.9928 418.9523 419.1315 0.0268 -1.0000 -1.0000 1435654 1580145289.90 151.5570 60.0028 32.0000 1.9925 1.9932 418.8332 419.0108 0.0267 -1.0000 -1.0000 1435716 1580145290.00 151.5189 60.0035 32.0000 1.9928 1.9935 418.6920 418.8705 0.0267 -1.0000 -1.0000 1435794 1580145290.10 151.5189 60.0035 32.0000 1.9930 1.9937 418.6148 418.7935 0.0268 -1.0000 -1.0000 1435857 1580145290.20 151.5189 60.0035 32.0000 1.9932 1.9939 418.7220 418.9001 0.0267 -1.0000 -1.0000 1435919 1580145290.30 151.5189 60.0035 32.0000 1.9920 1.9927 418.8967 419.0747 0.0267 -1.0000 -1.0000 1435982 1580145290.40 151.5189 60.0035 32.0000 1.9924 1.9931 418.7621 418.9397 0.0266 -1.0000 -1.0000 1436622 1580145290.50 151.5189 60.0035 32.0000 1.9925 1.9932 418.6918 418.8703 0.0267 -1.0000 -1.0000 1436685 1580145290.60 151.5189 60.0035 32.0000 1.9923 1.9930 418.7393 418.9175 0.0267 -1.0000 -1.0000 1436747 1580145290.70 151.4328 60.0035 32.0000 1.9917 1.9924 418.9084 419.0866 0.0267 -1.0000 -1.0000 1436810 1580145290.80 151.4328 60.0035 32.0000 1.9925 1.9932 418.9398 419.1186 0.0267 -1.0000 -1.0000 1436888 1580145290.90 151.4328 60.0035 32.0000 1.9925 1.9932 418.8425 419.0205 0.0267 -1.0000 -1.0000 1436950 1580145291.00 151.4328 60.0035 32.0000 1.9933 1.9940 418.6075 418.7848 0.0266 -1.0000 -1.0000 1437013 1580145291.10 151.4328 60.0035 32.0000 1.9920 1.9927 418.7225 418.9015 0.0268 -1.0000 -1.0000 1437091 1580145291.20 151.5377 60.0035 32.0000 1.9919 1.9926 418.8337 419.0122 0.0267 -1.0000 -1.0000 1437154 1580145291.30 151.5466 60.0035 32.0000 1.9924 1.9931 418.7766 418.9542 0.0266 -1.0000 -1.0000 1437216 1580145291.40 151.5466 60.0035 32.0000 1.9931 1.9938 418.5301 418.7077 0.0266 -1.0000 -1.0000 1437294 1580145291.50 151.5466 60.0035 32.0000 1.9929 1.9936 418.6711 418.8491 0.0267 -1.0000 -1.0000 1437357 1580145291.60 151.5466 60.0035 32.0000 1.9920 1.9927 418.7300 418.9082 0.0267 -1.0000 -1.0000 1437419 1580145291.70 151.5393 60.0035 32.0000 1.9921 1.9928 418.8623 419.0404 0.0267 -1.0000 -1.0000 1437497 1580145291.80 151.4935 60.0035 32.0000 1.9925 1.9932 418.7763 418.9545 0.0267 -1.0000 -1.0000 1437560 1580145291.90 151.4935 60.0035 32.0000 1.9930 1.9937 418.5934 418.7712 0.0266 -1.0000 -1.0000 1437622 1580145292.00 151.4935 60.0035 32.0000 1.9923 1.9930 418.6521 418.8300 0.0267 -1.0000 -1.0000 1437700 1580145292.10 151.4935 60.0035 32.0000 1.9923 1.9930 418.7864 418.9647 0.0266 -1.0000 -1.0000 1437763 1580145292.20 151.4935 60.0035 32.0000 1.9923 1.9930 418.8486 419.0253 0.0265 -1.0000 -1.0000 1437825 1580145292.30 151.4935 60.0035 32.0000 1.9923 1.9930 418.8251 419.0034 0.0268 -1.0000 -1.0000 1437904 1580145292.40 151.4181 60.0035 32.0000 1.9929 1.9936 418.6842 418.8626 0.0267 -1.0000 -1.0000 1437966 1580145292.50 151.4181 60.0035 32.0000 1.9921 1.9928 418.7828 418.9606 0.0266 -1.0000 -1.0000 1438185 1580145292.60 151.4181 60.0035 32.0000 1.9915 1.9922 418.8025 418.9805 0.0266 -1.0000 -1.0000 1438263 1580145292.70 151.4181 60.0035 32.0000 1.9928 1.9935 418.8413 419.0185 0.0265 -1.0000 -1.0000 1438325 1580145292.80 151.4181 60.0035 32.0000 1.9929 1.9936 418.7363 418.9145 0.0268 -1.0000 -1.0000 1438388 1580145292.90 151.4181 60.0035 32.0000 1.9926 1.9933 418.7609 418.9394 0.0267 -1.0000 -1.0000 1438450 1580145293.00 151.5402 60.0035 32.0000 1.9920 1.9927 418.8132 418.9908 0.0267 -1.0000 -1.0000 1438638 1580145293.10 151.5402 60.0035 32.0000 1.9927 1.9934 418.8402 419.0178 0.0266 -1.0000 -1.0000 1438700 1580145293.20 151.5402 60.0035 32.0000 1.9935 1.9942 418.7513 418.9281 0.0266 -1.0000 -1.0000 1438763 1580145293.30 151.5402 60.0035 32.0000 1.9929 1.9936 418.6860 418.8647 0.0268 -1.0000 -1.0000 1438825 1580145293.40 151.5402 60.0035 32.0000 1.9919 1.9926 418.7752 418.9527 0.0265 -1.0000 -1.0000 1438904 1580145293.50 151.4918 60.0035 32.0000 1.9926 1.9933 418.8757 419.0538 0.0266 -1.0000 -1.0000 1439138 1580145293.60 151.4918 60.0035 32.0000 1.9923 1.9930 418.8234 419.0009 0.0267 -1.0000 -1.0000 1439200 1580145293.70 151.4918 60.0035 32.0000 1.9923 1.9930 418.6350 418.8131 0.0266 -1.0000 -1.0000 1439279 1580145293.80 151.4918 60.0035 32.0000 1.9919 1.9926 418.7487 418.9257 0.0266 -1.0000 -1.0000 1439341 1580145293.90 151.4918 60.0035 32.0000 1.9919 1.9926 418.7861 418.9638 0.0266 -1.0000 -1.0000 1439388 1580145294.00 151.4622 60.0035 32.0000 1.9922 1.9929 418.7207 418.8981 0.0266 -1.0000 -1.0000 1440138 1580145294.10 151.4391 60.0035 32.0000 1.9927 1.9934 418.6399 418.8175 0.0266 -1.0000 -1.0000 1440200 1580145294.20 151.4391 60.0035 32.0000 1.9920 1.9927 418.7584 418.9356 0.0265 -1.0000 -1.0000 1440263 1580145294.30 151.4391 60.0035 32.0000 1.9926 1.9933 418.8940 419.0711 0.0266 -1.0000 -1.0000 1440341 1580145294.40 151.4391 60.0035 32.0000 1.9923 1.9930 418.6868 418.8647 0.0267 -1.0000 -1.0000 1440419 1580145294.50 151.4391 60.0035 32.0000 1.9927 1.9934 418.6571 418.8343 0.0266 -1.0000 -1.0000 1440482 1580145294.60 151.5546 60.0036 32.0000 1.9920 1.9927 418.7589 418.9366 0.0266 -1.0000 -1.0000 1440560 1580145294.70 151.5546 60.0036 32.0000 1.9927 1.9934 418.8842 419.0622 0.0267 -1.0000 -1.0000 1440622 1580145294.80 151.5546 60.0036 32.0000 1.9934 1.9941 418.7354 418.9127 0.0266 -1.0000 -1.0000 1440685 1580145294.90 151.5546 60.0036 32.0000 1.9927 1.9934 418.7079 418.8854 0.0266 -1.0000 -1.0000 1440763 1580145295.00 151.5546 60.0036 32.0000 1.9930 1.9937 418.6658 418.8434 0.0266 -1.0000 -1.0000 1440825 1580145295.10 151.5526 60.0036 32.0000 1.9927 1.9934 418.7623 418.9397 0.0267 -1.0000 -1.0000 1440904 1580145295.20 151.5522 60.0036 32.0000 1.9931 1.9938 418.9218 419.1007 0.0268 -1.0000 -1.0000 1440966 1580145295.30 151.5522 60.0036 32.0000 1.9927 1.9934 418.8512 419.0288 0.0266 -1.0000 -1.0000 1441029 1580145295.40 151.5522 60.0036 32.0000 1.9934 1.9941 418.6915 418.8695 0.0266 -1.0000 -1.0000 1441091 1580145295.50 151.5522 60.0036 32.0000 1.9927 1.9934 418.7224 418.8993 0.0265 -1.0000 -1.0000 1441154 1580145295.60 151.5417 60.0036 32.0000 1.9918 1.9925 418.8941 419.0718 0.0267 -1.0000 -1.0000 1441232 1580145295.70 151.4734 60.0036 32.0000 1.9925 1.9932 418.9956 419.1746 0.0267 -1.0000 -1.0000 1441310 1580145295.80 151.4734 60.0036 32.0000 1.9925 1.9932 418.9352 419.1138 0.0268 -1.0000 -1.0000 1441373 1580145295.90 151.4734 60.0036 32.0000 1.9928 1.9935 418.6411 418.8200 0.0268 -1.0000 -1.0000 1441435 1580145296.00 151.4734 60.0036 32.0000 1.9913 1.9920 418.9042 419.0828 0.0267 -1.0000 -1.0000 1441497 1580145296.10 151.4734 60.0036 32.0000 1.9917 1.9924 418.8864 419.0633 0.0264 -1.0000 -1.0000 1441560 1580145296.20 151.4782 60.0036 32.0000 1.9919 1.9926 418.8953 419.0743 0.0269 -1.0000 -1.0000 1441622 1580145296.30 151.4782 60.0036 32.0000 1.9931 1.9938 418.7592 418.9374 0.0267 -1.0000 -1.0000 1441700 1580145296.40 151.4782 60.0036 32.0000 1.9932 1.9939 418.7410 418.9191 0.0267 -1.0000 -1.0000 1441763 1580145296.50 151.4782 60.0036 32.0000 1.9930 1.9937 418.7320 418.9092 0.0266 -1.0000 -1.0000 1441825 1580145296.60 151.4782 60.0036 32.0000 1.9924 1.9931 418.8820 419.0603 0.0267 -1.0000 -1.0000 1441904 1580145296.70 151.4822 60.0036 32.0000 1.9922 1.9929 418.8956 419.0740 0.0268 -1.0000 -1.0000 1441950 1580145296.80 151.4929 60.0036 32.0000 1.9928 1.9935 418.8478 419.0267 0.0267 -1.0000 -1.0000 1442029 1580145296.90 151.4929 60.0036 32.0000 1.9935 1.9941 418.7355 418.9135 0.0267 -1.0000 -1.0000 1442091 1580145297.00 151.4929 60.0036 32.0000 1.9929 1.9936 418.8229 419.0015 0.0267 -1.0000 -1.0000 1442154 1580145297.10 151.4929 60.0036 32.0000 1.9922 1.9929 418.9686 419.1467 0.0267 -1.0000 -1.0000 1442419 1580145297.20 151.4929 60.0036 32.0000 1.9926 1.9933 418.8073 418.9853 0.0266 -1.0000 -1.0000 1442482 1580145297.30 151.5258 60.0036 32.0000 1.9930 1.9937 418.6371 418.8158 0.0269 -1.0000 -1.0000 1442544 1580145297.40 151.5258 60.0036 32.0000 1.9928 1.9935 418.6938 418.8724 0.0267 -1.0000 -1.0000 1442622 1580145297.50 151.5258 60.0036 32.0000 1.9920 1.9927 418.8456 419.0236 0.0266 -1.0000 -1.0000 1442685 1580145297.60 151.5258 60.0036 32.0000 1.9923 1.9929 418.8736 419.0511 0.0266 -1.0000 -1.0000 1443122 1580145297.70 151.5258 60.0036 32.0000 1.9926 1.9933 418.8813 419.0592 0.0266 -1.0000 -1.0000 1443185 1580145297.80 151.4538 60.0036 32.0000 1.9932 1.9939 418.6775 418.8546 0.0266 -1.0000 -1.0000 1443263 1580145297.90 151.4505 60.0036 32.0000 1.9923 1.9930 418.7037 418.8813 0.0266 -1.0000 -1.0000 1443310 1580145298.00 151.4505 60.0036 32.0000 1.9920 1.9927 418.6883 418.8648 0.0266 -1.0000 -1.0000 1443388 1580145298.10 151.4505 60.0036 32.0000 1.9925 1.9932 418.8529 419.0316 0.0267 -1.0000 -1.0000 1443873 1580145298.20 151.4505 60.0036 32.0000 1.9929 1.9936 418.8108 418.9886 0.0267 -1.0000 -1.0000 1443935 1580145298.30 151.4523 60.0036 32.0000 1.9932 1.9939 418.7409 418.9193 0.0267 -1.0000 -1.0000 1444013 1580145298.40 151.4619 60.0036 32.0000 1.9934 1.9941 418.6730 418.8505 0.0266 -1.0000 -1.0000 1444076 1580145298.50 151.4619 60.0036 32.0000 1.9926 1.9932 418.7912 418.9684 0.0266 -1.0000 -1.0000 1444154 1580145298.60 151.4619 60.0036 32.0000 1.9919 1.9926 418.9403 419.1194 0.0268 -1.0000 -1.0000 1444404 1580145298.70 151.4619 60.0036 32.0000 1.9924 1.9931 418.8120 418.9897 0.0266 -1.0000 -1.0000 1444466 1580145298.80 151.4619 60.0036 32.0000 1.9927 1.9934 418.6925 418.8701 0.0266 -1.0000 -1.0000 1444529 1580145298.90 151.4909 60.0036 32.0000 1.9929 1.9936 418.5921 418.7699 0.0267 -1.0000 -1.0000 1444607 1580145299.00 151.4909 60.0036 32.0000 1.9927 1.9934 418.7405 418.9188 0.0267 -1.0000 -1.0000 1444670 1580145299.10 151.4909 60.0036 32.0000 1.9919 1.9926 418.8053 418.9832 0.0267 -1.0000 -1.0000 1444732 1580145299.20 151.4909 60.0036 32.0000 1.9918 1.9925 418.8108 418.9896 0.0268 -1.0000 -1.0000 1444794 1580145299.30 151.4909 60.0036 32.0000 1.9924 1.9931 418.7334 418.9120 0.0267 -1.0000 -1.0000 1444857 1580145299.40 151.5069 60.0036 32.0000 1.9924 1.9931 418.7723 418.9499 0.0266 -1.0000 -1.0000 1444935 1580145299.50 151.5106 60.0036 32.0000 1.9917 1.9924 418.6264 418.8034 0.0266 -1.0000 -1.0000 1444997 1580145299.60 151.5106 60.0036 32.0000 1.9919 1.9926 418.8901 419.0682 0.0267 -1.0000 -1.0000 1445216 1580145299.70 151.5106 60.0036 32.0000 1.9923 1.9930 418.9177 419.0946 0.0265 -1.0000 -1.0000 1445294 1580145299.80 151.5106 60.0036 32.0000 1.9921 1.9928 418.8346 419.0127 0.0267 -1.0000 -1.0000 1445357 1580145299.90 151.5106 60.0036 32.0000 1.9930 1.9937 418.7129 418.8901 0.0265 -1.0000 -1.0000 1445419 1580145300.00 151.4378 60.0031 32.0000 1.9933 1.9940 418.7233 418.9016 0.0267 -1.0000 -1.0000 1445497 1580145300.10 151.4378 60.0031 32.0000 1.9924 1.9931 418.7967 418.9742 0.0266 -1.0000 -1.0000 1445622 1580145300.20 151.4378 60.0031 32.0000 1.9924 1.9931 418.9378 419.1163 0.0267 -1.0000 -1.0000 1445685 1580145300.30 151.4378 60.0031 32.0000 1.9923 1.9930 418.8249 419.0029 0.0267 -1.0000 -1.0000 1445763 1580145300.40 151.4378 60.0031 32.0000 1.9938 1.9945 418.7393 418.9174 0.0267 -1.0000 -1.0000 1445825 1580145300.50 151.4308 60.0031 32.0000 1.9925 1.9932 418.7355 418.9137 0.0267 -1.0000 -1.0000 1445888 1580145300.60 151.4246 60.0031 32.0000 1.9921 1.9928 418.9357 419.1131 0.0266 -1.0000 -1.0000 1445950 1580145300.70 151.4246 60.0031 32.0000 1.9926 1.9933 418.8697 419.0479 0.0268 -1.0000 -1.0000 1446670 1580145300.80 151.4246 60.0031 32.0000 1.9935 1.9942 418.7379 418.9158 0.0267 -1.0000 -1.0000 1446732 1580145300.90 151.4246 60.0031 32.0000 1.9934 1.9941 418.6499 418.8279 0.0267 -1.0000 -1.0000 1446794 1580145301.00 151.4246 60.0031 32.0000 1.9927 1.9934 418.6851 418.8630 0.0267 -1.0000 -1.0000 1446857 1580145301.10 151.4659 60.0031 32.0000 1.9923 1.9930 418.8537 419.0306 0.0265 -1.0000 -1.0000 1446935 1580145301.20 151.5324 60.0031 32.0000 1.9924 1.9931 418.8660 419.0442 0.0267 -1.0000 -1.0000 1446997 1580145301.30 151.5324 60.0031 32.0000 1.9930 1.9937 418.7188 418.8966 0.0265 -1.0000 -1.0000 1447076 1580145301.40 151.5324 60.0031 32.0000 1.9935 1.9942 418.6804 418.8577 0.0266 -1.0000 -1.0000 1447154 1580145301.50 151.5324 60.0031 32.0000 1.9928 1.9934 418.9320 419.1102 0.0266 -1.0000 -1.0000 1447216 1580145301.60 151.5324 60.0031 32.0000 1.9915 1.9922 418.7690 418.9462 0.0266 -1.0000 -1.0000 1447279 1580145301.70 151.4775 60.0031 32.0000 1.9924 1.9931 418.6552 418.8339 0.0268 -1.0000 -1.0000 1447513 1580145301.80 151.4775 60.0031 32.0000 1.9925 1.9932 418.6138 418.7916 0.0267 -1.0000 -1.0000 1447576 1580145301.90 151.4775 60.0031 32.0000 1.9926 1.9933 418.8037 418.9818 0.0267 -1.0000 -1.0000 1447638 1580145302.00 151.4775 60.0031 32.0000 1.9920 1.9927 418.9003 419.0776 0.0266 -1.0000 -1.0000 1447700 1580145302.10 151.4775 60.0031 32.0000 1.9931 1.9938 418.8239 419.0028 0.0267 -1.0000 -1.0000 1447779 1580145302.20 151.4529 60.0031 32.0000 1.9928 1.9935 418.6338 418.8123 0.0268 -1.0000 -1.0000 1447841 1580145302.30 151.4517 60.0031 32.0000 1.9922 1.9929 418.7846 418.9631 0.0267 -1.0000 -1.0000 1447919 1580145302.40 151.4517 60.0031 32.0000 1.9922 1.9929 418.8720 419.0501 0.0267 -1.0000 -1.0000 1447982 1580145302.50 151.4517 60.0031 32.0000 1.9919 1.9926 418.9242 419.1021 0.0266 -1.0000 -1.0000 1448044 1580145302.60 151.4517 60.0031 32.0000 1.9925 1.9932 418.7173 418.8954 0.0267 -1.0000 -1.0000 1448107 1580145302.70 151.4577 60.0031 32.0000 1.9929 1.9936 418.6864 418.8635 0.0266 -1.0000 -1.0000 1448170 1580145302.80 151.5550 60.0031 32.0000 1.9928 1.9935 418.8865 419.0646 0.0268 -1.0000 -1.0000 1448232 1580145302.90 151.5550 60.0031 32.0000 1.9927 1.9934 418.7147 418.8935 0.0268 -1.0000 -1.0000 1448310 1580145303.00 151.5550 60.0031 32.0000 1.9933 1.9940 418.6792 418.8576 0.0267 -1.0000 -1.0000 1448372 1580145303.10 151.5550 60.0031 32.0000 1.9920 1.9927 418.8220 419.0000 0.0266 -1.0000 -1.0000 1448450 1580145303.20 151.5550 60.0031 32.0000 1.9915 1.9922 418.8950 419.0724 0.0266 -1.0000 -1.0000 1448669 1580145303.30 151.5466 60.0031 32.0000 1.9930 1.9936 418.9332 419.1105 0.0266 -1.0000 -1.0000 1448732 1580145303.40 151.5466 60.0031 32.0000 1.9919 1.9926 418.7735 418.9522 0.0268 -1.0000 -1.0000 1448810 1580145303.50 151.5466 60.0031 32.0000 1.9933 1.9939 418.6487 418.8268 0.0267 -1.0000 -1.0000 1448872 1580145303.60 151.5466 60.0031 32.0000 1.9925 1.9932 418.7813 418.9601 0.0268 -1.0000 -1.0000 1448935 1580145303.70 151.5466 60.0031 32.0000 1.9914 1.9920 418.8494 419.0277 0.0267 -1.0000 -1.0000 1449388 1580145303.80 151.5466 60.0031 32.0000 1.9930 1.9937 418.6713 418.8496 0.0268 -1.0000 -1.0000 1449450 1580145303.90 151.4391 60.0031 32.0000 1.9933 1.9940 418.6491 418.8261 0.0266 -1.0000 -1.0000 1449513 1580145304.00 151.4391 60.0031 32.0000 1.9932 1.9939 418.7842 418.9628 0.0267 -1.0000 -1.0000 1449591 1580145304.10 151.4391 60.0031 32.0000 1.9923 1.9930 418.9010 419.0781 0.0264 -1.0000 -1.0000 1449654 1580145304.20 151.4391 60.0031 32.0000 1.9924 1.9931 418.7883 418.9658 0.0265 -1.0000 -1.0000 1449873 1580145304.30 151.4391 60.0031 32.0000 1.9928 1.9935 418.7311 418.9083 0.0267 -1.0000 -1.0000 1449950 1580145304.40 151.5112 60.0031 32.0000 1.9928 1.9935 418.7081 418.8868 0.0268 -1.0000 -1.0000 1450013 1580145304.50 151.5497 60.0031 32.0000 1.9924 1.9931 418.8000 418.9775 0.0267 -1.0000 -1.0000 1450076 1580145304.60 151.5497 60.0031 32.0000 1.9929 1.9936 418.8223 419.0005 0.0267 -1.0000 -1.0000 1450154 1580145304.70 151.5497 60.0031 32.0000 1.9916 1.9923 418.8244 419.0028 0.0267 -1.0000 -1.0000 1450404 1580145304.80 151.5497 60.0031 32.0000 1.9934 1.9941 418.8273 419.0053 0.0267 -1.0000 -1.0000 1450466 1580145304.90 151.5497 60.0031 32.0000 1.9922 1.9929 418.7656 418.9439 0.0267 -1.0000 -1.0000 1450529 1580145305.00 151.4691 60.0022 32.0000 1.9911 1.9918 418.9624 419.1401 0.0266 -1.0000 -1.0000 1450591 1580145305.10 151.4691 60.0022 32.0000 1.9919 1.9926 418.9054 419.0837 0.0267 -1.0000 -1.0000 1450670 1580145305.20 151.4691 60.0022 32.0000 1.9920 1.9927 418.7877 418.9656 0.0266 -1.0000 -1.0000 1450888 1580145305.30 151.4691 60.0022 32.0000 1.9922 1.9929 418.5657 418.7443 0.0268 -1.0000 -1.0000 1450950 1580145305.40 151.4691 60.0022 32.0000 1.9920 1.9927 418.7447 418.9228 0.0267 -1.0000 -1.0000 1451029 1580145305.50 151.3955 60.0022 32.0000 1.9912 1.9919 418.8409 419.0188 0.0266 -1.0000 -1.0000 1451091 1580145305.60 151.3878 60.0022 32.0000 1.9923 1.9930 418.9346 419.1134 0.0268 -1.0000 -1.0000 1451170 1580145305.70 151.3878 60.0022 32.0000 1.9927 1.9934 418.7078 418.8862 0.0267 -1.0000 -1.0000 1451232 1580145305.80 151.3878 60.0022 32.0000 1.9925 1.9932 418.7257 418.9039 0.0267 -1.0000 -1.0000 1451373 1580145305.90 151.3878 60.0022 32.0000 1.9930 1.9937 418.7413 418.9190 0.0266 -1.0000 -1.0000 1451435 1580145306.00 151.3878 60.0022 32.0000 1.9934 1.9941 418.9364 419.1137 0.0266 -1.0000 -1.0000 1451497 1580145306.10 151.5087 60.0022 32.0000 1.9926 1.9933 418.8201 418.9982 0.0267 -1.0000 -1.0000 1451560 1580145306.20 151.5087 60.0022 32.0000 1.9928 1.9935 418.6426 418.8207 0.0267 -1.0000 -1.0000 1451622 1580145306.30 151.5087 60.0022 32.0000 1.9926 1.9933 418.6936 418.8715 0.0267 -1.0000 -1.0000 1452419 1580145306.40 151.5087 60.0022 32.0000 1.9917 1.9924 418.9098 419.0876 0.0266 -1.0000 -1.0000 1452529 1580145306.50 151.5087 60.0022 32.0000 1.9926 1.9933 418.9401 419.1179 0.0266 -1.0000 -1.0000 1452591 1580145306.60 151.5086 60.0022 32.0000 1.9919 1.9926 418.8270 419.0052 0.0267 -1.0000 -1.0000 1452654 1580145306.70 151.5082 60.0022 32.0000 1.9923 1.9930 418.6690 418.8466 0.0266 -1.0000 -1.0000 1452716 1580145306.80 151.5082 60.0022 32.0000 1.9925 1.9931 418.6304 418.8077 0.0266 -1.0000 -1.0000 1452779 1580145306.90 151.5082 60.0022 32.0000 1.9922 1.9929 418.7512 418.9292 0.0267 -1.0000 -1.0000 1452857 1580145307.00 151.5082 60.0022 32.0000 1.9922 1.9929 418.8166 418.9952 0.0268 -1.0000 -1.0000 1452919 1580145307.10 151.5082 60.0022 32.0000 1.9919 1.9926 418.6690 418.8466 0.0266 -1.0000 -1.0000 1452997 1580145307.20 151.4831 60.0022 32.0000 1.9919 1.9926 418.6643 418.8421 0.0267 -1.0000 -1.0000 1453060 1580145307.30 151.4827 60.0022 32.0000 1.9932 1.9939 418.7587 418.9370 0.0267 -1.0000 -1.0000 1453122 1580145307.40 151.4827 60.0022 32.0000 1.9924 1.9931 418.9276 419.1067 0.0268 -1.0000 -1.0000 1453185 1580145307.50 151.4827 60.0022 32.0000 1.9931 1.9938 418.8254 419.0031 0.0266 -1.0000 -1.0000 1453247 1580145307.60 151.4827 60.0022 32.0000 1.9932 1.9939 418.8266 419.0039 0.0266 -1.0000 -1.0000 1453310 1580145307.70 151.4880 60.0022 32.0000 1.9928 1.9935 418.6438 418.8219 0.0267 -1.0000 -1.0000 1453404 1580145307.80 151.5246 60.0022 32.0000 1.9930 1.9937 418.6937 418.8723 0.0267 -1.0000 -1.0000 1453779 1580145307.90 151.5246 60.0022 32.0000 1.9924 1.9931 418.8427 419.0199 0.0265 -1.0000 -1.0000 1453841 1580145308.00 151.5509 60.0022 32.0000 1.9924 1.9931 418.8118 418.9887 0.0266 -1.0000 -1.0000 1453919 1580145308.10 151.5578 60.0022 32.0000 1.9922 1.9929 418.8285 419.0063 0.0266 -1.0000 -1.0000 1453982 1580145308.20 151.5578 60.0022 32.0000 1.9927 1.9934 418.7350 418.9120 0.0265 -1.0000 -1.0000 1454044 1580145308.30 151.5578 60.0022 32.0000 1.9924 1.9931 418.8359 419.0136 0.0266 -1.0000 -1.0000 1454107 1580145308.40 151.5578 60.0022 32.0000 1.9917 1.9924 418.9761 419.1531 0.0265 -1.0000 -1.0000 1454170 1580145308.50 151.5578 60.0022 32.0000 1.9928 1.9935 418.8886 419.0667 0.0267 -1.0000 -1.0000 1454247 1580145308.60 151.5578 60.0022 32.0000 1.9934 1.9941 418.6249 418.8033 0.0267 -1.0000 -1.0000 1454310 1580145308.70 151.5578 60.0022 32.0000 1.9925 1.9932 418.6728 418.8502 0.0266 -1.0000 -1.0000 1454372 1580145308.80 151.5578 60.0022 32.0000 1.9914 1.9921 418.8185 418.9969 0.0267 -1.0000 -1.0000 1454435 1580145308.90 151.5262 60.0022 32.0000 1.9920 1.9927 418.8615 419.0399 0.0268 -1.0000 -1.0000 1454513 1580145309.00 151.4775 60.0022 32.0000 1.9922 1.9929 418.8210 419.0003 0.0268 -1.0000 -1.0000 1454576 1580145309.10 151.4775 60.0022 32.0000 1.9933 1.9940 418.6631 418.8406 0.0266 -1.0000 -1.0000 1454638 1580145309.20 151.4775 60.0022 32.0000 1.9928 1.9935 418.6534 418.8310 0.0266 -1.0000 -1.0000 1454716 1580145309.30 151.4775 60.0022 32.0000 1.9926 1.9933 418.7620 418.9396 0.0266 -1.0000 -1.0000 1454779 1580145309.40 151.4775 60.0022 32.0000 1.9929 1.9936 418.7388 418.9166 0.0266 -1.0000 -1.0000 1454966 1580145309.50 151.4421 60.0022 32.0000 1.9932 1.9939 418.6762 418.8530 0.0265 -1.0000 -1.0000 1455029 1580145309.60 151.4421 60.0022 32.0000 1.9929 1.9936 418.6864 418.8631 0.0265 -1.0000 -1.0000 1455091 1580145309.70 151.4421 60.0022 32.0000 1.9921 1.9928 418.7469 418.9248 0.0267 -1.0000 -1.0000 1455154 1580145309.80 151.4421 60.0022 32.0000 1.9918 1.9925 418.8227 418.9998 0.0265 -1.0000 -1.0000 1455232 1580145309.90 151.4421 60.0022 32.0000 1.9924 1.9931 418.8890 419.0664 0.0266 -1.0000 -1.0000 1455404 1580145310.00 151.4914 60.0023 32.0000 1.9928 1.9935 418.6814 418.8587 0.0266 -1.0000 -1.0000 1455482 1580145310.10 151.5380 60.0025 32.0000 1.9935 1.9942 418.7500 418.9276 0.0266 -1.0000 -1.0000 1455544 1580145310.20 151.5380 60.0025 32.0000 1.9925 1.9932 418.8110 418.9887 0.0266 -1.0000 -1.0000 1455607 1580145310.30 151.5380 60.0025 32.0000 1.9917 1.9924 418.8975 419.0751 0.0266 -1.0000 -1.0000 1455670 1580145310.40 151.5380 60.0025 32.0000 1.9925 1.9932 418.7467 418.9249 0.0266 -1.0000 -1.0000 1455904 1580145310.50 151.5380 60.0025 32.0000 1.9930 1.9937 418.6653 418.8428 0.0266 -1.0000 -1.0000 1455966 1580145310.60 151.4960 60.0025 32.0000 1.9926 1.9933 418.8056 418.9837 0.0267 -1.0000 -1.0000 1456044 1580145310.70 151.4960 60.0025 32.0000 1.9929 1.9936 418.9137 419.0908 0.0265 -1.0000 -1.0000 1456107 1580145310.80 151.4960 60.0025 32.0000 1.9927 1.9933 418.6992 418.8762 0.0265 -1.0000 -1.0000 1456170 1580145310.90 151.4960 60.0025 32.0000 1.9934 1.9941 418.6677 418.8453 0.0267 -1.0000 -1.0000 1456450 1580145311.00 151.4960 60.0025 32.0000 1.9924 1.9931 418.7710 418.9489 0.0267 -1.0000 -1.0000 1456513 1580145311.10 151.4961 60.0025 32.0000 1.9925 1.9932 418.7979 418.9761 0.0267 -1.0000 -1.0000 1456576 1580145311.20 151.4964 60.0025 32.0000 1.9918 1.9925 418.8312 419.0087 0.0266 -1.0000 -1.0000 1456654 1580145311.30 151.4964 60.0025 32.0000 1.9932 1.9939 418.7131 418.8913 0.0267 -1.0000 -1.0000 1456716 1580145311.40 151.4964 60.0025 32.0000 1.9939 1.9946 418.6584 418.8355 0.0265 -1.0000 -1.0000 1456919 1580145311.50 151.4964 60.0025 32.0000 1.9935 1.9941 418.7047 418.8818 0.0266 -1.0000 -1.0000 1456997 1580145311.60 151.4964 60.0025 32.0000 1.9933 1.9940 418.8829 419.0611 0.0267 -1.0000 -1.0000 1457060 1580145311.70 151.5128 60.0025 32.0000 1.9931 1.9938 418.7992 418.9767 0.0266 -1.0000 -1.0000 1457138 1580145311.80 151.5128 60.0025 32.0000 1.9942 1.9949 418.7184 418.8959 0.0266 -1.0000 -1.0000 1457200 1580145311.90 151.5128 60.0025 32.0000 1.9930 1.9937 418.7047 418.8820 0.0266 -1.0000 -1.0000 1457638 1580145312.00 151.5128 60.0025 32.0000 1.9923 1.9930 418.9189 419.0966 0.0266 -1.0000 -1.0000 1457700 1580145312.10 151.5128 60.0025 32.0000 1.9925 1.9932 418.9252 419.1028 0.0266 -1.0000 -1.0000 1457763 1580145312.20 151.5271 60.0025 32.0000 1.9924 1.9931 418.8637 419.0411 0.0265 -1.0000 -1.0000 1457825 1580145312.30 151.5781 60.0025 32.0000 1.9940 1.9947 418.7435 418.9210 0.0267 -1.0000 -1.0000 1457904 1580145312.40 151.5781 60.0025 32.0000 1.9934 1.9941 418.6378 418.8144 0.0265 -1.0000 -1.0000 1458138 1580145312.50 151.5781 60.0025 32.0000 1.9928 1.9935 418.7207 418.8985 0.0267 -1.0000 -1.0000 1458200 1580145312.60 151.5781 60.0025 32.0000 1.9923 1.9930 418.7737 418.9517 0.0267 -1.0000 -1.0000 1458279 1580145312.70 151.5781 60.0025 32.0000 1.9929 1.9936 418.7522 418.9286 0.0265 -1.0000 -1.0000 1458341 1580145312.80 151.5089 60.0025 32.0000 1.9935 1.9942 418.7043 418.8821 0.0266 -1.0000 -1.0000 1458404 1580145312.90 151.5089 60.0025 32.0000 1.9931 1.9938 418.6593 418.8380 0.0268 -1.0000 -1.0000 1458482 1580145313.00 151.5089 60.0025 32.0000 1.9923 1.9930 418.7746 418.9534 0.0267 -1.0000 -1.0000 1458654 1580145313.10 151.5089 60.0025 32.0000 1.9929 1.9936 418.8416 419.0192 0.0267 -1.0000 -1.0000 1458732 1580145313.20 151.5089 60.0025 32.0000 1.9926 1.9933 418.8943 419.0729 0.0267 -1.0000 -1.0000 1458794 1580145313.30 151.4937 60.0025 32.0000 1.9925 1.9932 418.7167 418.8942 0.0267 -1.0000 -1.0000 1458857 1580145313.40 151.4231 60.0025 32.0000 1.9938 1.9945 418.7315 418.9090 0.0265 -1.0000 -1.0000 1458935 1580145313.50 151.4231 60.0025 32.0000 1.9930 1.9936 418.7863 418.9634 0.0266 -1.0000 -1.0000 1459216 1580145313.60 151.4231 60.0025 32.0000 1.9922 1.9929 418.8672 419.0442 0.0265 -1.0000 -1.0000 1459279 1580145313.70 151.4231 60.0025 32.0000 1.9921 1.9928 418.8939 419.0703 0.0265 -1.0000 -1.0000 1459357 1580145313.80 151.4231 60.0025 32.0000 1.9930 1.9937 418.7622 418.9398 0.0266 -1.0000 -1.0000 1459419 1580145313.90 151.5007 60.0025 32.0000 1.9919 1.9926 418.8814 419.0588 0.0266 -1.0000 -1.0000 1459482 1580145314.00 151.5007 60.0025 32.0000 1.9921 1.9927 418.9407 419.1183 0.0266 -1.0000 -1.0000 1459669 1580145314.10 151.5007 60.0025 32.0000 1.9933 1.9939 418.8775 419.0551 0.0266 -1.0000 -1.0000 1459732 1580145314.20 151.5007 60.0025 32.0000 1.9934 1.9941 418.6479 418.8257 0.0267 -1.0000 -1.0000 1459794 1580145314.30 151.5007 60.0025 32.0000 1.9932 1.9939 418.6461 418.8236 0.0266 -1.0000 -1.0000 1459857 1580145314.40 151.5755 60.0025 32.0000 1.9930 1.9937 418.8541 419.0311 0.0265 -1.0000 -1.0000 1459919 1580145314.50 151.6215 60.0025 32.0000 1.9926 1.9933 418.9298 419.1062 0.0265 -1.0000 -1.0000 1500466 1580145314.60 151.6215 60.0025 32.0000 1.9931 1.9938 418.7873 418.9653 0.0266 -1.0000 -1.0000 1500544 1580145314.70 151.6215 60.0025 32.0000 1.9935 1.9942 418.6836 418.8613 0.0266 -1.0000 -1.0000 1500607 1580145314.80 151.6215 60.0025 32.0000 1.9932 1.9939 418.6883 418.8647 0.0265 -1.0000 -1.0000 1500669 1580145314.90 151.6215 60.0025 32.0000 1.9933 1.9940 418.7178 418.8957 0.0267 -1.0000 -1.0000 1500747 1580145315.00 151.5998 60.0024 32.0000 1.9925 1.9932 418.8377 419.0158 0.0267 -1.0000 -1.0000 1500888 1580145315.10 151.5864 60.0023 32.0000 1.9925 1.9932 418.8104 418.9874 0.0265 -1.0000 -1.0000 1500950 1580145315.20 151.5864 60.0023 32.0000 1.9931 1.9938 418.6143 418.7916 0.0265 -1.0000 -1.0000 1501013 1580145315.30 151.5864 60.0023 32.0000 1.9930 1.9937 418.6820 418.8593 0.0266 -1.0000 -1.0000 1501075 1580145315.40 151.5864 60.0023 32.0000 1.9929 1.9936 418.7626 418.9404 0.0266 -1.0000 -1.0000 1501154 1580145315.50 151.5864 60.0023 32.0000 1.9916 1.9923 418.9092 419.0865 0.0266 -1.0000 -1.0000 1501435 1580145315.60 151.4098 60.0023 32.0000 1.9922 1.9929 418.9235 419.1003 0.0265 -1.0000 -1.0000 1501497 1580145315.70 151.4098 60.0023 32.0000 1.9926 1.9933 418.7876 418.9663 0.0267 -1.0000 -1.0000 1501576 1580145315.80 151.4098 60.0023 32.0000 1.9926 1.9933 418.6613 418.8390 0.0267 -1.0000 -1.0000 1501638 1580145315.90 151.4098 60.0023 32.0000 1.9929 1.9936 418.6556 418.8337 0.0267 -1.0000 -1.0000 1501700 1580145316.00 151.4098 60.0023 32.0000 1.9921 1.9928 418.8236 419.0000 0.0265 -1.0000 -1.0000 1501779 1580145316.10 151.4485 60.0023 32.0000 1.9928 1.9935 418.7863 418.9642 0.0267 -1.0000 -1.0000 1501841 1580145316.20 151.4586 60.0023 32.0000 1.9930 1.9937 418.7064 418.8842 0.0266 -1.0000 -1.0000 1501904 1580145316.30 151.4586 60.0023 32.0000 1.9930 1.9937 418.6472 418.8257 0.0267 -1.0000 -1.0000 1501966 1580145316.40 151.4586 60.0023 32.0000 1.9919 1.9926 418.7670 418.9444 0.0266 -1.0000 -1.0000 1502029 1580145316.50 151.4586 60.0023 32.0000 1.9923 1.9930 418.9317 419.1086 0.0264 -1.0000 -1.0000 1502107 1580145316.60 151.4806 60.0023 32.0000 1.9924 1.9931 418.9001 419.0782 0.0267 -1.0000 -1.0000 1502169 1580145316.70 151.6159 60.0023 32.0000 1.9933 1.9940 418.8076 418.9852 0.0266 -1.0000 -1.0000 1502232 1580145316.80 151.6159 60.0023 32.0000 1.9937 1.9944 418.6581 418.8365 0.0268 -1.0000 -1.0000 1502294 1580145316.90 151.6159 60.0023 32.0000 1.9932 1.9939 418.8014 418.9781 0.0265 -1.0000 -1.0000 1502372 1580145317.00 151.6159 60.0023 32.0000 1.9918 1.9925 418.9038 419.0811 0.0266 -1.0000 -1.0000 1502435 1580145317.10 151.6159 60.0023 32.0000 1.9922 1.9929 418.9027 419.0803 0.0266 -1.0000 -1.0000 1503357 1580145317.20 151.5030 60.0023 32.0000 1.9928 1.9935 418.7014 418.8782 0.0265 -1.0000 -1.0000 1503419 1580145317.30 151.5020 60.0023 32.0000 1.9928 1.9935 418.8145 418.9923 0.0267 -1.0000 -1.0000 1503482 1580145317.40 151.5020 60.0023 32.0000 1.9923 1.9930 418.8679 419.0455 0.0266 -1.0000 -1.0000 1503560 1580145317.50 151.5020 60.0023 32.0000 1.9920 1.9927 418.7785 418.9560 0.0267 -1.0000 -1.0000 1503622 1580145317.60 151.5020 60.0023 32.0000 1.9931 1.9938 418.6853 418.8639 0.0267 -1.0000 -1.0000 1503685 1580145317.70 151.5020 60.0023 32.0000 1.9928 1.9935 418.5536 418.7319 0.0268 -1.0000 -1.0000 1503763 1580145317.80 151.4319 60.0023 32.0000 1.9926 1.9933 418.6849 418.8626 0.0267 -1.0000 -1.0000 1503825 1580145317.90 151.4319 60.0023 32.0000 1.9923 1.9930 418.8864 419.0647 0.0267 -1.0000 -1.0000 1503888 1580145318.00 151.4319 60.0023 32.0000 1.9926 1.9933 418.7680 418.9453 0.0265 -1.0000 -1.0000 1503950 1580145318.10 151.4319 60.0023 32.0000 1.9930 1.9937 418.7063 418.8835 0.0266 -1.0000 -1.0000 1504013 1580145318.20 151.4319 60.0023 32.0000 1.9931 1.9938 418.6544 418.8322 0.0266 -1.0000 -1.0000 1504076 1580145318.30 151.4491 60.0023 32.0000 1.9923 1.9930 418.8426 419.0204 0.0267 -1.0000 -1.0000 1504154 1580145318.40 151.5535 60.0023 32.0000 1.9923 1.9930 418.8544 419.0322 0.0266 -1.0000 -1.0000 1504216 1580145318.50 151.5535 60.0023 32.0000 1.9926 1.9933 418.6890 418.8663 0.0266 -1.0000 -1.0000 1504279 1580145318.60 151.5535 60.0023 32.0000 1.9931 1.9938 418.6476 418.8255 0.0267 -1.0000 -1.0000 1504544 1580145318.70 151.5535 60.0023 32.0000 1.9923 1.9930 418.7010 418.8791 0.0266 -1.0000 -1.0000 1504607 1580145318.80 151.5535 60.0023 32.0000 1.9917 1.9924 418.8915 419.0683 0.0265 -1.0000 -1.0000 1504669 1580145318.90 151.5535 60.0023 32.0000 1.9924 1.9931 418.9042 419.0823 0.0267 -1.0000 -1.0000 1504747 1580145319.00 151.5535 60.0023 32.0000 1.9925 1.9932 418.8128 418.9901 0.0266 -1.0000 -1.0000 1504810 1580145319.10 151.5535 60.0023 32.0000 1.9931 1.9938 418.7024 418.8803 0.0265 -1.0000 -1.0000 1504966 1580145319.20 151.5535 60.0023 32.0000 1.9924 1.9931 418.8228 418.9999 0.0266 -1.0000 -1.0000 1505029 1580145319.30 151.5535 60.0023 32.0000 1.9923 1.9930 418.8724 419.0494 0.0266 -1.0000 -1.0000 1505091 1580145319.40 151.5535 60.0023 32.0000 1.9920 1.9927 418.8323 419.0094 0.0264 -1.0000 -1.0000 1505170 1580145319.50 151.5443 60.0024 32.0000 1.9931 1.9938 418.6776 418.8539 0.0265 -1.0000 -1.0000 1505232 1580145319.60 151.4816 60.0027 32.0000 1.9927 1.9934 418.6161 418.7932 0.0266 -1.0000 -1.0000 1505294 1580145319.70 151.4816 60.0027 32.0000 1.9919 1.9926 418.8236 419.0014 0.0266 -1.0000 -1.0000 1505404 1580145319.80 151.4816 60.0027 32.0000 1.9913 1.9920 418.8385 419.0162 0.0266 -1.0000 -1.0000 1505466 1580145319.90 151.4816 60.0027 32.0000 1.9927 1.9934 418.7497 418.9263 0.0265 -1.0000 -1.0000 1505529 1580145320.00 151.4816 60.0027 32.0000 1.9929 1.9936 418.7105 418.8880 0.0266 -1.0000 -1.0000 1505607 1580145320.10 151.4816 60.0027 32.0000 1.9931 1.9938 418.6403 418.8183 0.0267 -1.0000 -1.0000 1505670 1580145320.20 151.4748 60.0027 32.0000 1.9925 1.9932 418.8888 419.0658 0.0266 -1.0000 -1.0000 1505732 1580145320.30 151.4632 60.0027 32.0000 1.9923 1.9930 418.8820 419.0598 0.0266 -1.0000 -1.0000 1505810 1580145320.40 151.4632 60.0027 32.0000 1.9930 1.9937 418.7964 418.9728 0.0264 -1.0000 -1.0000 1505873 1580145320.50 151.4632 60.0027 32.0000 1.9930 1.9937 418.7261 418.9038 0.0266 -1.0000 -1.0000 1505935 1580145320.60 151.4632 60.0027 32.0000 1.9926 1.9933 419.0170 419.1940 0.0266 -1.0000 -1.0000 1506013 1580145320.70 151.4632 60.0027 32.0000 1.9927 1.9934 418.9954 419.1729 0.0265 -1.0000 -1.0000 1506185 1580145320.80 151.5652 60.0027 32.0000 1.9933 1.9940 418.7004 418.8777 0.0266 -1.0000 -1.0000 1506247 1580145320.90 151.5652 60.0027 32.0000 1.9931 1.9938 418.7483 418.9251 0.0265 -1.0000 -1.0000 1506310 1580145321.00 151.5652 60.0027 32.0000 1.9926 1.9933 418.9035 419.0808 0.0266 -1.0000 -1.0000 1506388 1580145321.10 151.5652 60.0027 32.0000 1.9922 1.9929 418.9554 419.1330 0.0266 -1.0000 -1.0000 1506450 1580145321.20 151.5652 60.0027 32.0000 1.9919 1.9925 418.8820 419.0598 0.0267 -1.0000 -1.0000 1506669 1580145321.30 151.5652 60.0027 32.0000 1.9930 1.9937 418.7280 418.9058 0.0266 -1.0000 -1.0000 1506747 1580145321.40 151.5155 60.0027 32.0000 1.9929 1.9936 418.6669 418.8443 0.0266 -1.0000 -1.0000 1506825 1580145321.50 151.5151 60.0027 32.0000 1.9919 1.9926 418.8452 419.0226 0.0266 -1.0000 -1.0000 1506888 1580145321.60 151.5151 60.0027 32.0000 1.9919 1.9926 418.9523 419.1302 0.0267 -1.0000 -1.0000 1506950 1580145321.70 151.5151 60.0027 32.0000 1.9922 1.9929 418.7526 418.9303 0.0266 -1.0000 -1.0000 1507685 1580145321.80 151.5151 60.0027 32.0000 1.9928 1.9935 418.6809 418.8583 0.0265 -1.0000 -1.0000 1507747 1580145321.90 151.5036 60.0027 32.0000 1.9919 1.9925 418.8177 418.9946 0.0266 -1.0000 -1.0000 1507810 1580145322.00 151.4305 60.0027 32.0000 1.9927 1.9934 418.9144 419.0920 0.0266 -1.0000 -1.0000 1507888 1580145322.10 151.4305 60.0027 32.0000 1.9931 1.9938 418.7573 418.9346 0.0265 -1.0000 -1.0000 1507951 1580145322.20 151.4305 60.0027 32.0000 1.9929 1.9936 418.7017 418.8786 0.0265 -1.0000 -1.0000 1508013 1580145322.30 151.4305 60.0027 32.0000 1.9932 1.9939 418.7023 418.8804 0.0267 -1.0000 -1.0000 1508091 1580145322.40 151.4305 60.0027 32.0000 1.9925 1.9932 418.8629 419.0399 0.0265 -1.0000 -1.0000 1508154 1580145322.50 151.4724 60.0027 32.0000 1.9920 1.9927 418.9411 419.1190 0.0267 -1.0000 -1.0000 1508216 1580145322.60 151.4724 60.0027 32.0000 1.9928 1.9935 418.8638 419.0425 0.0267 -1.0000 -1.0000 1508294 1580145322.70 151.4724 60.0027 32.0000 1.9928 1.9935 418.6910 418.8682 0.0266 -1.0000 -1.0000 1508357 1580145322.80 151.4724 60.0027 32.0000 1.9926 1.9933 418.8205 418.9980 0.0266 -1.0000 -1.0000 1508419 1580145322.90 151.4724 60.0027 32.0000 1.9924 1.9931 418.9353 419.1131 0.0266 -1.0000 -1.0000 1508482 1580145323.00 151.4989 60.0027 32.0000 1.9929 1.9936 418.8586 419.0356 0.0265 -1.0000 -1.0000 1508544 1580145323.10 151.5165 60.0027 32.0000 1.9928 1.9935 418.7654 418.9424 0.0265 -1.0000 -1.0000 1508622 1580145323.20 151.5165 60.0027 32.0000 1.9917 1.9924 418.7449 418.9234 0.0268 -1.0000 -1.0000 1508685 1580145323.30 151.5165 60.0027 32.0000 1.9919 1.9926 418.9079 419.0858 0.0266 -1.0000 -1.0000 1508919 1580145323.40 151.5165 60.0027 32.0000 1.9917 1.9924 418.8952 419.0728 0.0266 -1.0000 -1.0000 1508982 1580145323.50 151.5147 60.0027 32.0000 1.9918 1.9925 418.8732 419.0499 0.0265 -1.0000 -1.0000 1509044 1580145323.60 151.4679 60.0027 32.0000 1.9927 1.9934 418.7641 418.9418 0.0266 -1.0000 -1.0000 1509107 1580145323.70 151.4679 60.0027 32.0000 1.9927 1.9934 418.7724 418.9496 0.0265 -1.0000 -1.0000 1509185 1580145323.80 151.4679 60.0027 32.0000 1.9926 1.9933 418.6703 418.8476 0.0266 -1.0000 -1.0000 1509435 1580145323.90 151.4679 60.0027 32.0000 1.9927 1.9934 418.7953 418.9723 0.0265 -1.0000 -1.0000 1509497 1580145324.00 151.4679 60.0027 32.0000 1.9932 1.9939 418.8032 418.9806 0.0266 -1.0000 -1.0000 1509560 1580145324.10 151.4204 60.0027 32.0000 1.9931 1.9938 418.6399 418.8177 0.0267 -1.0000 -1.0000 1509622 1580145324.20 151.3964 60.0027 32.0000 1.9927 1.9934 418.6542 418.8323 0.0266 -1.0000 -1.0000 1509685 1580145324.30 151.3964 60.0027 32.0000 1.9921 1.9928 418.8527 419.0295 0.0265 -1.0000 -1.0000 1509919 1580145324.40 151.3964 60.0027 32.0000 1.9918 1.9925 418.8852 419.0631 0.0267 -1.0000 -1.0000 1509982 1580145324.50 151.3964 60.0027 32.0000 1.9920 1.9927 418.9018 419.0799 0.0267 -1.0000 -1.0000 1510044 1580145324.60 151.3964 60.0027 32.0000 1.9931 1.9938 418.8398 419.0167 0.0265 -1.0000 -1.0000 1510122 1580145324.70 151.4763 60.0030 32.0000 1.9934 1.9941 418.7035 418.8803 0.0265 -1.0000 -1.0000 1510201 1580145324.80 151.4763 60.0030 32.0000 1.9933 1.9940 418.6797 418.8572 0.0266 -1.0000 -1.0000 1510388 1580145324.90 151.4763 60.0030 32.0000 1.9927 1.9934 418.7804 418.9581 0.0266 -1.0000 -1.0000 1510466 1580145325.00 151.4763 60.0030 32.0000 1.9921 1.9928 418.7938 418.9708 0.0265 -1.0000 -1.0000 1510529 1580145325.10 151.4763 60.0030 32.0000 1.9928 1.9935 418.7136 418.8905 0.0265 -1.0000 -1.0000 1510607 1580145325.20 151.5627 60.0030 32.0000 1.9932 1.9939 418.6742 418.8508 0.0265 -1.0000 -1.0000 1510670 1580145325.30 151.5627 60.0030 32.0000 1.9928 1.9935 418.7049 418.8828 0.0266 -1.0000 -1.0000 1510904 1580145325.40 151.5627 60.0030 32.0000 1.9929 1.9936 418.8583 419.0356 0.0266 -1.0000 -1.0000 1510982 1580145325.50 151.5627 60.0030 32.0000 1.9927 1.9934 418.9884 419.1660 0.0266 -1.0000 -1.0000 1511044 1580145325.60 151.5627 60.0030 32.0000 1.9917 1.9924 418.8177 418.9952 0.0266 -1.0000 -1.0000 1511107 1580145325.70 151.5627 60.0030 32.0000 1.9930 1.9937 418.7006 418.8782 0.0267 -1.0000 -1.0000 1511170 1580145325.80 151.5656 60.0030 32.0000 1.9932 1.9938 418.7451 418.9225 0.0266 -1.0000 -1.0000 1511232 1580145325.90 151.5656 60.0030 32.0000 1.9928 1.9935 418.7823 418.9593 0.0265 -1.0000 -1.0000 1511919 1580145326.00 151.5656 60.0030 32.0000 1.9919 1.9926 418.9520 419.1300 0.0267 -1.0000 -1.0000 1511982 1580145326.10 151.5656 60.0030 32.0000 1.9917 1.9924 418.9242 419.1014 0.0265 -1.0000 -1.0000 1512060 1580145326.20 151.5656 60.0030 32.0000 1.9932 1.9939 418.6922 418.8695 0.0266 -1.0000 -1.0000 1512122 1580145326.30 151.4917 60.0030 32.0000 1.9935 1.9942 418.6281 418.8049 0.0265 -1.0000 -1.0000 1512200 1580145326.40 151.4917 60.0030 32.0000 1.9935 1.9941 418.6563 418.8333 0.0265 -1.0000 -1.0000 1512263 1580145326.50 151.4917 60.0030 32.0000 1.9925 1.9932 418.8306 419.0077 0.0265 -1.0000 -1.0000 1512325 1580145326.60 151.4917 60.0030 32.0000 1.9922 1.9929 418.8894 419.0659 0.0264 -1.0000 -1.0000 1512404 1580145326.70 151.4917 60.0030 32.0000 1.9919 1.9926 418.8795 419.0562 0.0264 -1.0000 -1.0000 1512466 1580145326.80 151.4549 60.0030 32.0000 1.9923 1.9930 418.8339 419.0115 0.0267 -1.0000 -1.0000 1512529 1580145326.90 151.4497 60.0030 32.0000 1.9932 1.9939 418.5801 418.7579 0.0266 -1.0000 -1.0000 1512638 1580145327.00 151.4497 60.0030 32.0000 1.9934 1.9941 418.7121 418.8893 0.0265 -1.0000 -1.0000 1512685 1580145327.10 151.4497 60.0030 32.0000 1.9925 1.9931 418.8574 419.0344 0.0265 -1.0000 -1.0000 1512763 1580145327.20 151.4497 60.0030 32.0000 1.9923 1.9930 418.9177 419.0950 0.0266 -1.0000 -1.0000 1512825 1580145327.30 151.4497 60.0030 32.0000 1.9932 1.9939 418.7656 418.9434 0.0266 -1.0000 -1.0000 1512888 1580145327.40 151.5513 60.0030 32.0000 1.9938 1.9945 418.6775 418.8551 0.0266 -1.0000 -1.0000 1512966 1580145327.50 151.5513 60.0030 32.0000 1.9930 1.9937 418.6870 418.8631 0.0264 -1.0000 -1.0000 1513029 1580145327.60 151.5513 60.0030 32.0000 1.9928 1.9934 418.8569 419.0340 0.0266 -1.0000 -1.0000 1513091 1580145327.70 151.5513 60.0030 32.0000 1.9915 1.9922 418.9769 419.1534 0.0264 -1.0000 -1.0000 1513169 1580145327.80 151.5513 60.0030 32.0000 1.9930 1.9937 418.8552 419.0325 0.0266 -1.0000 -1.0000 1513232 1580145327.90 151.5513 60.0030 32.0000 1.9932 1.9939 418.8144 418.9921 0.0266 -1.0000 -1.0000 1513294 1580145328.00 151.6219 60.0030 32.0000 1.9935 1.9942 418.7023 418.8790 0.0265 -1.0000 -1.0000 1513373 1580145328.10 151.6219 60.0030 32.0000 1.9935 1.9942 418.6747 418.8519 0.0266 -1.0000 -1.0000 1513435 1580145328.20 151.6219 60.0030 32.0000 1.9924 1.9931 418.9077 419.0854 0.0266 -1.0000 -1.0000 1513497 1580145328.30 151.6219 60.0030 32.0000 1.9925 1.9932 418.9765 419.1540 0.0266 -1.0000 -1.0000 1513576 1580145328.40 151.6219 60.0030 32.0000 1.9930 1.9937 418.6848 418.8626 0.0267 -1.0000 -1.0000 1514138 1580145328.50 151.6219 60.0030 32.0000 1.9931 1.9938 418.6451 418.8232 0.0267 -1.0000 -1.0000 1514201 1580145328.60 151.5297 60.0030 32.0000 1.9930 1.9937 418.7731 418.9497 0.0265 -1.0000 -1.0000 1514279 1580145328.70 151.5297 60.0030 32.0000 1.9921 1.9928 419.0399 419.2172 0.0265 -1.0000 -1.0000 1514341 1580145328.80 151.5297 60.0030 32.0000 1.9930 1.9937 418.9051 419.0830 0.0267 -1.0000 -1.0000 1514404 1580145328.90 151.5297 60.0030 32.0000 1.9934 1.9941 418.7503 418.9269 0.0265 -1.0000 -1.0000 1514654 1580145329.00 151.5297 60.0030 32.0000 1.9936 1.9943 418.7397 418.9171 0.0266 -1.0000 -1.0000 1514716 1580145329.10 151.4838 60.0030 32.0000 1.9929 1.9936 418.8065 418.9844 0.0267 -1.0000 -1.0000 1514779 1580145329.20 151.4838 60.0030 32.0000 1.9920 1.9927 418.8732 419.0515 0.0268 -1.0000 -1.0000 1514841 1580145329.30 151.4838 60.0030 32.0000 1.9926 1.9933 418.9982 419.1767 0.0267 -1.0000 -1.0000 1514904 1580145329.40 151.4838 60.0030 32.0000 1.9929 1.9936 418.8285 419.0075 0.0268 -1.0000 -1.0000 1514982 1580145329.50 151.4838 60.0030 32.0000 1.9927 1.9934 418.8523 419.0300 0.0267 -1.0000 -1.0000 1515044 1580145329.60 151.5213 60.0034 32.0000 1.9925 1.9932 418.8821 419.0609 0.0267 -1.0000 -1.0000 1515107 1580145329.70 151.5411 60.0036 32.0000 1.9925 1.9932 418.9142 419.0924 0.0267 -1.0000 -1.0000 1515185 1580145329.80 151.5411 60.0036 32.0000 1.9928 1.9935 418.8713 419.0490 0.0267 -1.0000 -1.0000 1515247 1580145329.90 151.5411 60.0036 32.0000 1.9927 1.9934 418.6965 418.8747 0.0266 -1.0000 -1.0000 1515310 1580145330.00 151.5411 60.0036 32.0000 1.9933 1.9940 418.6611 418.8373 0.0264 -1.0000 -1.0000 1515404 1580145330.10 151.5411 60.0036 32.0000 1.9941 1.9948 418.6586 418.8356 0.0265 -1.0000 -1.0000 1515466 1580145330.20 151.5411 60.0036 32.0000 1.9929 1.9936 418.8334 419.0111 0.0267 -1.0000 -1.0000 1515529 1580145330.30 151.5821 60.0036 32.0000 1.9923 1.9930 418.9723 419.1493 0.0266 -1.0000 -1.0000 1515591 1580145330.40 151.5821 60.0036 32.0000 1.9921 1.9928 418.9974 419.1754 0.0266 -1.0000 -1.0000 1515654 1580145330.50 151.5821 60.0036 32.0000 1.9926 1.9933 418.9094 419.0864 0.0265 -1.0000 -1.0000 1515904 1580145330.60 151.5821 60.0036 32.0000 1.9929 1.9936 418.6982 418.8750 0.0265 -1.0000 -1.0000 1515966 1580145330.70 151.5821 60.0036 32.0000 1.9922 1.9929 418.8518 419.0288 0.0265 -1.0000 -1.0000 1516029 1580145330.80 151.5752 60.0036 32.0000 1.9922 1.9929 418.9480 419.1258 0.0267 -1.0000 -1.0000 1516091 1580145330.90 151.4613 60.0036 32.0000 1.9927 1.9934 418.8370 419.0143 0.0266 -1.0000 -1.0000 1516170 1580145331.00 151.4613 60.0036 32.0000 1.9936 1.9943 418.7136 418.8916 0.0267 -1.0000 -1.0000 1516404 1580145331.10 151.4613 60.0036 32.0000 1.9929 1.9936 418.6519 418.8292 0.0265 -1.0000 -1.0000 1516482 1580145331.20 151.4613 60.0036 32.0000 1.9926 1.9933 418.8007 418.9779 0.0265 -1.0000 -1.0000 1516544 1580145331.30 151.4613 60.0036 32.0000 1.9918 1.9924 418.9338 419.1113 0.0267 -1.0000 -1.0000 1516607 1580145331.40 151.4501 60.0036 32.0000 1.9929 1.9936 418.8764 419.0539 0.0266 -1.0000 -1.0000 1516685 1580145331.50 151.4501 60.0036 32.0000 1.9934 1.9941 418.6837 418.8617 0.0267 -1.0000 -1.0000 1517169 1580145331.60 151.4501 60.0036 32.0000 1.9923 1.9930 418.6760 418.8533 0.0265 -1.0000 -1.0000 1517232 1580145331.70 151.4501 60.0036 32.0000 1.9926 1.9933 418.9119 419.0891 0.0266 -1.0000 -1.0000 1517310 1580145331.80 151.4501 60.0036 32.0000 1.9930 1.9937 418.9027 419.0815 0.0267 -1.0000 -1.0000 1517373 1580145331.90 151.4957 60.0036 32.0000 1.9936 1.9943 418.7874 418.9648 0.0266 -1.0000 -1.0000 1517435 1580145332.00 151.5480 60.0036 32.0000 1.9934 1.9941 418.8140 418.9914 0.0266 -1.0000 -1.0000 1517763 1580145332.10 151.5480 60.0036 32.0000 1.9925 1.9932 418.9349 419.1119 0.0265 -1.0000 -1.0000 1517825 1580145332.20 151.5480 60.0036 32.0000 1.9930 1.9937 418.9089 419.0862 0.0266 -1.0000 -1.0000 1517888 1580145332.30 151.5480 60.0036 32.0000 1.9926 1.9933 418.8877 419.0658 0.0267 -1.0000 -1.0000 1517951 1580145332.40 151.5465 60.0036 32.0000 1.9935 1.9942 418.7157 418.8936 0.0267 -1.0000 -1.0000 1518013 1580145332.50 151.4793 60.0036 32.0000 1.9933 1.9940 418.7413 418.9187 0.0266 -1.0000 -1.0000 1518076 1580145332.60 151.4793 60.0036 32.0000 1.9920 1.9927 418.8690 419.0453 0.0264 -1.0000 -1.0000 1518170 1580145332.70 151.4793 60.0036 32.0000 1.9914 1.9921 418.9034 419.0824 0.0267 -1.0000 -1.0000 1518232 1580145332.80 151.4793 60.0036 32.0000 1.9915 1.9922 418.7936 418.9708 0.0266 -1.0000 -1.0000 1518294 1580145332.90 151.4793 60.0036 32.0000 1.9928 1.9935 418.7574 418.9349 0.0266 -1.0000 -1.0000 1518357 1580145333.00 151.4634 60.0036 32.0000 1.9919 1.9926 418.8294 419.0073 0.0266 -1.0000 -1.0000 1518419 1580145333.10 151.4561 60.0036 32.0000 1.9919 1.9926 418.8622 419.0395 0.0266 -1.0000 -1.0000 1518732 1580145333.20 151.4561 60.0036 32.0000 1.9932 1.9939 418.8234 419.0010 0.0266 -1.0000 -1.0000 1518794 1580145333.30 151.4561 60.0036 32.0000 1.9930 1.9937 418.7669 418.9441 0.0266 -1.0000 -1.0000 1518857 1580145333.40 151.4561 60.0036 32.0000 1.9928 1.9935 418.7726 418.9508 0.0266 -1.0000 -1.0000 1518935 1580145333.50 151.4561 60.0036 32.0000 1.9925 1.9932 418.8936 419.0707 0.0266 -1.0000 -1.0000 1518997 1580145333.60 151.5025 60.0036 32.0000 1.9928 1.9935 418.7625 418.9412 0.0268 -1.0000 -1.0000 1519170 1580145333.70 151.5025 60.0036 32.0000 1.9938 1.9945 418.7467 418.9244 0.0266 -1.0000 -1.0000 1519247 1580145333.80 151.5025 60.0036 32.0000 1.9937 1.9944 418.7951 418.9722 0.0266 -1.0000 -1.0000 1519310 1580145333.90 151.5025 60.0036 32.0000 1.9929 1.9936 418.8726 419.0502 0.0266 -1.0000 -1.0000 1519373 1580145334.00 151.5025 60.0036 32.0000 1.9934 1.9941 418.8655 419.0425 0.0266 -1.0000 -1.0000 1519435 1580145334.10 151.4764 60.0036 32.0000 1.9930 1.9937 418.7079 418.8857 0.0266 -1.0000 -1.0000 1519732 1580145334.20 151.4764 60.0036 32.0000 1.9927 1.9934 418.7217 418.8992 0.0266 -1.0000 -1.0000 1519794 1580145334.30 151.4764 60.0036 32.0000 1.9928 1.9935 418.8253 419.0021 0.0265 -1.0000 -1.0000 1519873 1580145334.40 151.4764 60.0036 32.0000 1.9926 1.9933 418.9230 419.1009 0.0266 -1.0000 -1.0000 1519935 1580145334.50 151.4764 60.0036 32.0000 1.9928 1.9935 418.7651 418.9424 0.0266 -1.0000 -1.0000 1519997 1580145334.60 151.4844 60.0036 32.0000 1.9934 1.9941 418.7899 418.9676 0.0266 -1.0000 -1.0000 1520185 1580145334.70 151.5566 60.0032 32.0000 1.9927 1.9934 418.7537 418.9318 0.0267 -1.0000 -1.0000 1520247 1580145334.80 151.5566 60.0032 32.0000 1.9925 1.9932 418.9416 419.1200 0.0267 -1.0000 -1.0000 1520310 1580145334.90 151.5566 60.0032 32.0000 1.9918 1.9925 418.9689 419.1479 0.0267 -1.0000 -1.0000 1520388 1580145335.00 151.5566 60.0032 32.0000 1.9921 1.9927 418.7641 418.9412 0.0266 -1.0000 -1.0000 1520451 1580145335.10 151.5566 60.0032 32.0000 1.9922 1.9929 418.7799 418.9573 0.0265 -1.0000 -1.0000 1520935 1580145335.20 151.3891 60.0032 32.0000 1.9915 1.9922 418.8367 419.0135 0.0265 -1.0000 -1.0000 1520997 1580145335.30 151.3891 60.0032 32.0000 1.9915 1.9922 418.9470 419.1246 0.0266 -1.0000 -1.0000 1521060 1580145335.40 151.3891 60.0032 32.0000 1.9912 1.9919 418.7670 418.9445 0.0266 -1.0000 -1.0000 1521138 1580145335.50 151.3891 60.0032 32.0000 1.9921 1.9928 418.6037 418.7820 0.0267 -1.0000 -1.0000 1521201 1580145335.60 151.3891 60.0032 32.0000 1.9927 1.9934 418.7302 418.9073 0.0265 -1.0000 -1.0000 1521263 1580145335.70 151.4169 60.0032 32.0000 1.9930 1.9937 418.8774 419.0551 0.0267 -1.0000 -1.0000 1521341 1580145335.80 151.4232 60.0032 32.0000 1.9925 1.9932 418.8656 419.0432 0.0266 -1.0000 -1.0000 1521404 1580145335.90 151.4232 60.0032 32.0000 1.9930 1.9937 418.7046 418.8827 0.0267 -1.0000 -1.0000 1521466 1580145336.00 151.4232 60.0032 32.0000 1.9934 1.9941 418.5942 418.7718 0.0266 -1.0000 -1.0000 1521529 1580145336.10 151.4232 60.0032 32.0000 1.9927 1.9934 418.8257 419.0034 0.0266 -1.0000 -1.0000 1521591 1580145336.20 151.4232 60.0032 32.0000 1.9921 1.9928 418.8040 418.9816 0.0267 -1.0000 -1.0000 1521654 1580145336.30 151.5150 60.0032 32.0000 1.9929 1.9936 418.8574 419.0355 0.0267 -1.0000 -1.0000 1521732 1580145336.40 151.5150 60.0032 32.0000 1.9929 1.9936 418.6730 418.8504 0.0266 -1.0000 -1.0000 1521794 1580145336.50 151.5150 60.0032 32.0000 1.9929 1.9936 418.8508 419.0288 0.0266 -1.0000 -1.0000 1521857 1580145336.60 151.5150 60.0032 32.0000 1.9923 1.9930 418.8945 419.0717 0.0265 -1.0000 -1.0000 1521935 1580145336.70 151.5150 60.0032 32.0000 1.9917 1.9924 418.7771 418.9549 0.0267 -1.0000 -1.0000 1522201 1580145336.80 151.4912 60.0032 32.0000 1.9927 1.9934 418.7131 418.8903 0.0266 -1.0000 -1.0000 1522263 1580145336.90 151.4912 60.0032 32.0000 1.9929 1.9936 418.7149 418.8925 0.0266 -1.0000 -1.0000 1522341 1580145337.00 151.4912 60.0032 32.0000 1.9925 1.9932 418.5832 418.7600 0.0265 -1.0000 -1.0000 1522404 1580145337.10 151.4912 60.0032 32.0000 1.9919 1.9926 418.7827 418.9600 0.0266 -1.0000 -1.0000 1522482 1580145337.20 151.4912 60.0032 32.0000 1.9917 1.9924 418.8834 419.0612 0.0267 -1.0000 -1.0000 1522654 1580145337.30 151.4912 60.0032 32.0000 1.9919 1.9926 418.7882 418.9658 0.0266 -1.0000 -1.0000 1522716 1580145337.40 151.4375 60.0032 32.0000 1.9922 1.9929 418.7169 418.8942 0.0266 -1.0000 -1.0000 1522794 1580145337.50 151.4375 60.0032 32.0000 1.9918 1.9925 418.7421 418.9192 0.0265 -1.0000 -1.0000 1522857 1580145337.60 151.4375 60.0032 32.0000 1.9917 1.9924 418.8125 418.9910 0.0267 -1.0000 -1.0000 1522919 1580145337.70 151.4375 60.0032 32.0000 1.9921 1.9928 418.8268 419.0041 0.0266 -1.0000 -1.0000 1523201 1580145337.80 151.4375 60.0032 32.0000 1.9920 1.9927 418.7212 418.8987 0.0266 -1.0000 -1.0000 1523263 1580145337.90 151.3789 60.0032 32.0000 1.9933 1.9940 418.6513 418.8289 0.0266 -1.0000 -1.0000 1523325 1580145338.00 151.3738 60.0032 32.0000 1.9924 1.9930 418.6643 418.8419 0.0266 -1.0000 -1.0000 1523404 1580145338.10 151.3738 60.0032 32.0000 1.9916 1.9923 418.7653 418.9438 0.0268 -1.0000 -1.0000 1523466 1580145338.20 151.3738 60.0032 32.0000 1.9920 1.9927 418.8797 419.0581 0.0267 -1.0000 -1.0000 1523857 1580145338.30 151.3738 60.0032 32.0000 1.9930 1.9937 418.6845 418.8620 0.0266 -1.0000 -1.0000 1523935 1580145338.40 151.3893 60.0032 32.0000 1.9936 1.9943 418.6061 418.7835 0.0267 -1.0000 -1.0000 1523997 1580145338.50 151.5193 60.0032 32.0000 1.9928 1.9935 418.8708 419.0485 0.0266 -1.0000 -1.0000 1524060 1580145338.60 151.5193 60.0032 32.0000 1.9930 1.9937 418.8562 419.0343 0.0267 -1.0000 -1.0000 1524122 1580145338.70 151.5193 60.0032 32.0000 1.9936 1.9943 418.7689 418.9472 0.0267 -1.0000 -1.0000 1524919 1580145338.80 151.5193 60.0032 32.0000 1.9934 1.9941 418.6957 418.8733 0.0266 -1.0000 -1.0000 1524982 1580145338.90 151.5193 60.0032 32.0000 1.9926 1.9933 418.7653 418.9421 0.0265 -1.0000 -1.0000 1525060 1580145339.00 151.4886 60.0032 32.0000 1.9926 1.9933 418.9393 419.1166 0.0265 -1.0000 -1.0000 1525122 1580145339.10 151.4886 60.0032 32.0000 1.9928 1.9935 418.8848 419.0615 0.0265 -1.0000 -1.0000 1525201 1580145339.20 151.4886 60.0032 32.0000 1.9928 1.9935 418.5988 418.7767 0.0267 -1.0000 -1.0000 1525263 1580145339.30 151.4886 60.0032 32.0000 1.9923 1.9930 418.6529 418.8304 0.0266 -1.0000 -1.0000 1525325 1580145339.40 151.4886 60.0032 32.0000 1.9927 1.9934 418.8783 419.0559 0.0266 -1.0000 -1.0000 1525388 1580145339.50 151.4637 60.0032 32.0000 1.9918 1.9925 418.8718 419.0492 0.0266 -1.0000 -1.0000 1525451 1580145339.60 151.4493 60.0032 32.0000 1.9927 1.9934 418.7499 418.9275 0.0266 -1.0000 -1.0000 1525513 1580145339.70 151.4493 60.0032 32.0000 1.9931 1.9938 418.6809 418.8589 0.0267 -1.0000 -1.0000 1525591 1580145339.80 151.4493 60.0032 32.0000 1.9924 1.9931 418.7489 418.9267 0.0266 -1.0000 -1.0000 1525654 1580145339.90 151.4493 60.0032 32.0000 1.9922 1.9929 418.9259 419.1037 0.0266 -1.0000 -1.0000 1525716 1580145340.00 151.4493 60.0032 32.0000 1.9938 1.9945 418.7236 418.9006 0.0265 -1.0000 -1.0000 1525794 1580145340.10 151.4357 60.0038 32.0000 1.9933 1.9940 418.6055 418.7825 0.0265 -1.0000 -1.0000 1525857 1580145340.20 151.4357 60.0038 32.0000 1.9925 1.9932 418.7312 418.9089 0.0267 -1.0000 -1.0000 1525919 1580145340.30 151.4357 60.0038 32.0000 1.9919 1.9926 418.7649 418.9440 0.0268 -1.0000 -1.0000 1525998 1580145340.40 151.4357 60.0038 32.0000 1.9925 1.9932 418.8225 419.0006 0.0267 -1.0000 -1.0000 1526060 1580145340.50 151.4357 60.0038 32.0000 1.9934 1.9941 418.6909 418.8690 0.0266 -1.0000 -1.0000 1526122 1580145340.60 151.5028 60.0038 32.0000 1.9934 1.9941 418.5962 418.7722 0.0264 -1.0000 -1.0000 1526201 1580145340.70 151.5028 60.0038 32.0000 1.9926 1.9933 418.7431 418.9215 0.0267 -1.0000 -1.0000 1526263 1580145340.80 151.5028 60.0038 32.0000 1.9923 1.9930 418.8348 419.0122 0.0266 -1.0000 -1.0000 1526451 1580145340.90 151.5028 60.0038 32.0000 1.9924 1.9931 418.7001 418.8776 0.0266 -1.0000 -1.0000 1526513 1580145341.00 151.5028 60.0038 32.0000 1.9932 1.9939 418.6803 418.8586 0.0266 -1.0000 -1.0000 1526575 1580145341.10 151.5028 60.0038 32.0000 1.9932 1.9939 418.6736 418.8503 0.0266 -1.0000 -1.0000 1526654 1580145341.20 151.5267 60.0038 32.0000 1.9923 1.9929 418.8634 419.0410 0.0266 -1.0000 -1.0000 1526716 1580145341.30 151.5267 60.0038 32.0000 1.9921 1.9928 418.9082 419.0863 0.0266 -1.0000 -1.0000 1527170 1580145341.40 151.5267 60.0038 32.0000 1.9925 1.9932 418.8341 419.0111 0.0265 -1.0000 -1.0000 1527232 1580145341.50 151.5267 60.0038 32.0000 1.9928 1.9935 418.5721 418.7488 0.0265 -1.0000 -1.0000 1527294 1580145341.60 151.5267 60.0038 32.0000 1.9922 1.9929 418.6603 418.8384 0.0267 -1.0000 -1.0000 1527357 1580145341.70 151.5267 60.0038 32.0000 1.9926 1.9933 418.7877 418.9658 0.0267 -1.0000 -1.0000 1527435 1580145341.80 151.4793 60.0038 32.0000 1.9925 1.9932 418.8810 419.0574 0.0264 -1.0000 -1.0000 1527685 1580145341.90 151.4793 60.0038 32.0000 1.9929 1.9936 418.6307 418.8083 0.0267 -1.0000 -1.0000 1527748 1580145342.00 151.4793 60.0038 32.0000 1.9931 1.9938 418.6813 418.8589 0.0266 -1.0000 -1.0000 1527810 1580145342.10 151.4793 60.0038 32.0000 1.9918 1.9925 418.8633 419.0404 0.0265 -1.0000 -1.0000 1527873 1580145342.20 151.4793 60.0038 32.0000 1.9920 1.9927 418.8494 419.0269 0.0266 -1.0000 -1.0000 1527935 1580145342.30 151.4536 60.0038 32.0000 1.9932 1.9939 418.7004 418.8786 0.0266 -1.0000 -1.0000 1528170 1580145342.40 151.4438 60.0038 32.0000 1.9925 1.9932 418.6504 418.8275 0.0266 -1.0000 -1.0000 1528232 1580145342.50 151.4438 60.0038 32.0000 1.9935 1.9942 418.6536 418.8309 0.0266 -1.0000 -1.0000 1528294 1580145342.60 151.4438 60.0038 32.0000 1.9933 1.9940 418.7440 418.9212 0.0266 -1.0000 -1.0000 1528372 1580145342.70 151.4438 60.0038 32.0000 1.9929 1.9936 418.8282 419.0049 0.0264 -1.0000 -1.0000 1528435 1580145342.80 151.4482 60.0038 32.0000 1.9928 1.9935 418.8811 419.0587 0.0266 -1.0000 -1.0000 1528498 1580145342.90 151.5593 60.0038 32.0000 1.9928 1.9935 418.7667 418.9442 0.0266 -1.0000 -1.0000 1528576 1580145343.00 151.5593 60.0038 32.0000 1.9929 1.9936 418.8010 418.9789 0.0267 -1.0000 -1.0000 1528638 1580145343.10 151.5593 60.0038 32.0000 1.9929 1.9936 418.8963 419.0742 0.0266 -1.0000 -1.0000 1528701 1580145343.20 151.5593 60.0038 32.0000 1.9929 1.9936 418.7822 418.9599 0.0266 -1.0000 -1.0000 1528763 1580145343.30 151.5593 60.0038 32.0000 1.9936 1.9943 418.6182 418.7966 0.0268 -1.0000 -1.0000 1528825 1580145343.40 151.5271 60.0038 32.0000 1.9930 1.9937 418.6602 418.8380 0.0266 -1.0000 -1.0000 1529170 1580145343.50 151.5166 60.0038 32.0000 1.9921 1.9928 418.8695 419.0465 0.0265 -1.0000 -1.0000 1529232 1580145343.60 151.5166 60.0038 32.0000 1.9923 1.9930 418.8933 419.0707 0.0266 -1.0000 -1.0000 1529294 1580145343.70 151.5166 60.0038 32.0000 1.9936 1.9943 418.7152 418.8933 0.0267 -1.0000 -1.0000 1529373 1580145343.80 151.5166 60.0038 32.0000 1.9926 1.9933 418.6049 418.7829 0.0267 -1.0000 -1.0000 1529435 1580145343.90 151.5166 60.0038 32.0000 1.9926 1.9933 418.6327 418.8107 0.0267 -1.0000 -1.0000 1529498 1580145344.00 151.4507 60.0038 32.0000 1.9923 1.9930 418.7647 418.9426 0.0266 -1.0000 -1.0000 1529575 1580145344.10 151.4507 60.0038 32.0000 1.9922 1.9929 418.7418 418.9188 0.0266 -1.0000 -1.0000 1529638 1580145344.20 151.4507 60.0038 32.0000 1.9928 1.9935 418.7326 418.9097 0.0265 -1.0000 -1.0000 1529701 1580145344.30 151.4507 60.0038 32.0000 1.9935 1.9941 418.6378 418.8148 0.0266 -1.0000 -1.0000 1529779 1580145344.40 151.4507 60.0038 32.0000 1.9934 1.9941 418.7376 418.9154 0.0266 -1.0000 -1.0000 1529966 1580145344.50 151.4507 60.0038 32.0000 1.9924 1.9931 418.8607 419.0388 0.0267 -1.0000 -1.0000 1530029 1580145344.60 151.5317 60.0030 32.0000 1.9932 1.9939 418.8188 418.9973 0.0267 -1.0000 -1.0000 1530091 1580145344.70 151.5317 60.0030 32.0000 1.9924 1.9931 418.7620 418.9397 0.0266 -1.0000 -1.0000 1530154 1580145344.80 151.5317 60.0030 32.0000 1.9936 1.9943 418.7542 418.9319 0.0266 -1.0000 -1.0000 1530216 1580145344.90 151.5317 60.0030 32.0000 1.9929 1.9936 418.7493 418.9280 0.0268 -1.0000 -1.0000 1530982 1580145345.00 151.5317 60.0030 32.0000 1.9935 1.9942 418.8838 419.0628 0.0268 -1.0000 -1.0000 1531044 1580145345.10 151.5317 60.0030 32.0000 1.9924 1.9931 418.8239 419.0013 0.0265 -1.0000 -1.0000 1531122 1580145345.20 151.5317 60.0030 32.0000 1.9918 1.9925 418.8212 418.9979 0.0265 -1.0000 -1.0000 1531185 1580145345.30 151.5514 60.0030 32.0000 1.9924 1.9931 418.6344 418.8108 0.0264 -1.0000 -1.0000 1531248 1580145345.40 151.5514 60.0030 32.0000 1.9927 1.9934 418.7780 418.9547 0.0265 -1.0000 -1.0000 1531435 1580145345.50 151.5514 60.0030 32.0000 1.9922 1.9929 418.8987 419.0757 0.0266 -1.0000 -1.0000 1531498 1580145345.60 151.5514 60.0030 32.0000 1.9929 1.9936 418.8599 419.0372 0.0265 -1.0000 -1.0000 1531560 1580145345.70 151.5514 60.0030 32.0000 1.9924 1.9931 418.6791 418.8562 0.0266 -1.0000 -1.0000 1531638 1580145345.80 151.5325 60.0030 32.0000 1.9932 1.9939 418.5903 418.7677 0.0266 -1.0000 -1.0000 1531685 1580145345.90 151.5199 60.0030 32.0000 1.9924 1.9931 418.7081 418.8856 0.0266 -1.0000 -1.0000 1531763 1580145346.00 151.5199 60.0030 32.0000 1.9923 1.9930 418.7835 418.9602 0.0265 -1.0000 -1.0000 1531935 1580145346.10 151.5199 60.0030 32.0000 1.9920 1.9927 418.8063 418.9841 0.0267 -1.0000 -1.0000 1531998 1580145346.20 151.5199 60.0030 32.0000 1.9927 1.9934 418.7297 418.9072 0.0265 -1.0000 -1.0000 1532060 1580145346.30 151.5199 60.0030 32.0000 1.9932 1.9939 418.5635 418.7404 0.0265 -1.0000 -1.0000 1532138 1580145346.40 151.4987 60.0030 32.0000 1.9929 1.9936 418.8416 419.0192 0.0266 -1.0000 -1.0000 1532201 1580145346.50 151.4987 60.0030 32.0000 1.9930 1.9937 418.9121 419.0896 0.0266 -1.0000 -1.0000 1532435 1580145346.60 151.4987 60.0030 32.0000 1.9926 1.9933 418.7825 418.9604 0.0267 -1.0000 -1.0000 1532498 1580145346.70 151.4987 60.0030 32.0000 1.9934 1.9941 418.5986 418.7762 0.0266 -1.0000 -1.0000 1532560 1580145346.80 151.4987 60.0030 32.0000 1.9934 1.9941 418.7467 418.9245 0.0267 -1.0000 -1.0000 1532622 1580145346.90 151.5821 60.0030 32.0000 1.9929 1.9936 418.8954 419.0736 0.0267 -1.0000 -1.0000 1532701 1580145347.00 151.5821 60.0030 32.0000 1.9926 1.9933 418.8409 419.0189 0.0266 -1.0000 -1.0000 1533498 1580145347.10 151.5821 60.0030 32.0000 1.9937 1.9944 418.7475 418.9246 0.0265 -1.0000 -1.0000 1533575 1580145347.20 151.5821 60.0030 32.0000 1.9939 1.9946 418.6412 418.8194 0.0268 -1.0000 -1.0000 1533638 1580145347.30 151.5821 60.0030 32.0000 1.9937 1.9944 418.6094 418.7872 0.0266 -1.0000 -1.0000 1533701 1580145347.40 151.5821 60.0030 32.0000 1.9935 1.9942 418.7016 418.8785 0.0265 -1.0000 -1.0000 1533763 1580145347.50 151.6161 60.0030 32.0000 1.9930 1.9937 418.8829 419.0608 0.0267 -1.0000 -1.0000 1533825 1580145347.60 151.6161 60.0030 32.0000 1.9934 1.9941 418.7711 418.9493 0.0267 -1.0000 -1.0000 1533888 1580145347.70 151.6161 60.0030 32.0000 1.9930 1.9937 418.6980 418.8756 0.0266 -1.0000 -1.0000 1533966 1580145347.80 151.6161 60.0030 32.0000 1.9929 1.9936 418.6135 418.7914 0.0267 -1.0000 -1.0000 1534029 1580145347.90 151.6161 60.0030 32.0000 1.9934 1.9941 418.7742 418.9523 0.0267 -1.0000 -1.0000 1534091 1580145348.00 151.4892 60.0030 32.0000 1.9927 1.9934 418.8823 419.0600 0.0267 -1.0000 -1.0000 1534170 1580145348.10 151.4892 60.0030 32.0000 1.9924 1.9931 418.8177 418.9962 0.0267 -1.0000 -1.0000 1534232 1580145348.20 151.4892 60.0030 32.0000 1.9925 1.9932 418.7451 418.9221 0.0265 -1.0000 -1.0000 1534294 1580145348.30 151.4892 60.0030 32.0000 1.9921 1.9928 418.6231 418.7999 0.0265 -1.0000 -1.0000 1534388 1580145348.40 151.4892 60.0030 32.0000 1.9919 1.9926 418.6876 418.8654 0.0266 -1.0000 -1.0000 1534466 1580145348.50 151.4892 60.0030 32.0000 1.9921 1.9928 418.8390 419.0167 0.0266 -1.0000 -1.0000 1534685 1580145348.60 151.4077 60.0030 32.0000 1.9919 1.9926 418.7164 418.8938 0.0266 -1.0000 -1.0000 1534825 1580145348.70 151.4066 60.0030 32.0000 1.9924 1.9930 418.6083 418.7855 0.0266 -1.0000 -1.0000 1534888 1580145348.80 151.4066 60.0030 32.0000 1.9929 1.9936 418.5977 418.7749 0.0265 -1.0000 -1.0000 1534951 1580145348.90 151.4066 60.0030 32.0000 1.9924 1.9931 418.7663 418.9437 0.0266 -1.0000 -1.0000 1535029 1580145349.00 151.4066 60.0030 32.0000 1.9918 1.9925 418.8540 419.0310 0.0265 -1.0000 -1.0000 1535091 1580145349.10 151.4066 60.0030 32.0000 1.9925 1.9932 418.7147 418.8917 0.0266 -1.0000 -1.0000 1535170 1580145349.20 151.4066 60.0030 32.0000 1.9926 1.9933 418.7041 418.8813 0.0265 -1.0000 -1.0000 1535232 1580145349.30 151.4066 60.0030 32.0000 1.9936 1.9943 418.6786 418.8564 0.0266 -1.0000 -1.0000 1535294 1580145349.40 151.4066 60.0030 32.0000 1.9926 1.9933 418.7532 418.9304 0.0266 -1.0000 -1.0000 1535357 1580145349.50 151.4066 60.0030 32.0000 1.9918 1.9925 418.7874 418.9649 0.0265 -1.0000 -1.0000 1535419 1580145349.60 151.4066 60.0030 32.0000 1.9926 1.9933 418.8243 419.0022 0.0267 -1.0000 -1.0000 1535498 1580145349.70 151.4066 60.0030 32.0000 1.9927 1.9933 418.7315 418.9094 0.0266 -1.0000 -1.0000 1535575 1580145349.80 151.3967 60.0027 32.0000 1.9927 1.9934 418.7768 418.9543 0.0266 -1.0000 -1.0000 1535638 1580145349.90 151.3967 60.0027 32.0000 1.9925 1.9932 418.8629 419.0407 0.0267 -1.0000 -1.0000 1535701 1580145350.00 151.3967 60.0027 32.0000 1.9921 1.9928 418.8569 419.0354 0.0267 -1.0000 -1.0000 1535763 1580145350.10 151.3967 60.0027 32.0000 1.9930 1.9937 418.7055 418.8831 0.0266 -1.0000 -1.0000 1535825 1580145350.20 151.3967 60.0027 32.0000 1.9926 1.9933 418.6222 418.7999 0.0266 -1.0000 -1.0000 1535888 1580145350.30 151.3967 60.0027 32.0000 1.9922 1.9929 418.6676 418.8451 0.0266 -1.0000 -1.0000 1535966 1580145350.40 151.3967 60.0027 32.0000 1.9918 1.9925 418.7943 418.9714 0.0265 -1.0000 -1.0000 1536029 1580145350.50 151.3967 60.0027 32.0000 1.9921 1.9927 418.7459 418.9226 0.0265 -1.0000 -1.0000 1536091 1580145350.60 151.3967 60.0027 32.0000 1.9921 1.9928 418.6682 418.8460 0.0267 -1.0000 -1.0000 1536169 1580145350.70 151.3967 60.0027 32.0000 1.9926 1.9933 418.5452 418.7218 0.0264 -1.0000 -1.0000 1536232 1580145350.80 151.3967 60.0027 32.0000 1.9921 1.9928 418.6037 418.7811 0.0266 -1.0000 -1.0000 1536294 1580145350.90 151.3967 60.0027 32.0000 1.9913 1.9920 418.7664 418.9447 0.0267 -1.0000 -1.0000 1536357 1580145351.00 151.4278 60.0027 32.0000 1.9920 1.9927 418.6865 418.8640 0.0266 -1.0000 -1.0000 1536419 1580145351.10 151.4278 60.0027 32.0000 1.9921 1.9928 418.6184 418.7961 0.0265 -1.0000 -1.0000 1536669 1580145351.20 151.4278 60.0027 32.0000 1.9935 1.9942 418.5923 418.7688 0.0266 -1.0000 -1.0000 1536732 1580145351.30 151.4278 60.0027 32.0000 1.9922 1.9929 418.7086 418.8863 0.0266 -1.0000 -1.0000 1536794 1580145351.40 151.4278 60.0027 32.0000 1.9921 1.9928 418.8141 418.9927 0.0267 -1.0000 -1.0000 1536872 1580145351.50 151.4162 60.0027 32.0000 1.9926 1.9933 418.8739 419.0517 0.0266 -1.0000 -1.0000 1536935 1580145351.60 151.4090 60.0027 32.0000 1.9922 1.9929 418.7769 418.9549 0.0267 -1.0000 -1.0000 1537201 1580145351.70 151.4090 60.0027 32.0000 1.9927 1.9934 418.5909 418.7704 0.0269 -1.0000 -1.0000 1537263 1580145351.80 151.4090 60.0027 32.0000 1.9926 1.9933 418.6489 418.8268 0.0266 -1.0000 -1.0000 1537325 1580145351.90 151.4090 60.0027 32.0000 1.9927 1.9934 418.6306 418.8089 0.0267 -1.0000 -1.0000 1537388 1580145352.00 151.4090 60.0027 32.0000 1.9930 1.9937 418.8137 418.9907 0.0266 -1.0000 -1.0000 1537466 1580145352.10 151.4287 60.0027 32.0000 1.9924 1.9931 418.7132 418.8912 0.0267 -1.0000 -1.0000 1538451 1580145352.20 151.4287 60.0027 32.0000 1.9933 1.9940 418.6110 418.7891 0.0267 -1.0000 -1.0000 1538529 1580145352.30 151.4287 60.0027 32.0000 1.9925 1.9932 418.5659 418.7438 0.0267 -1.0000 -1.0000 1538591 1580145352.40 151.4287 60.0027 32.0000 1.9920 1.9927 418.8335 419.0109 0.0265 -1.0000 -1.0000 1538654 1580145352.50 151.4287 60.0027 32.0000 1.9919 1.9926 418.8629 419.0408 0.0267 -1.0000 -1.0000 1538716 1580145352.60 151.5209 60.0027 32.0000 1.9916 1.9923 418.8674 419.0452 0.0266 -1.0000 -1.0000 1538794 1580145352.70 151.5299 60.0027 32.0000 1.9941 1.9948 418.6780 418.8558 0.0267 -1.0000 -1.0000 1538857 1580145352.80 151.5299 60.0027 32.0000 1.9927 1.9934 418.5667 418.7439 0.0266 -1.0000 -1.0000 1538919 1580145352.90 151.5299 60.0027 32.0000 1.9922 1.9929 418.6368 418.8140 0.0265 -1.0000 -1.0000 1538997 1580145353.00 151.5299 60.0027 32.0000 1.9923 1.9930 418.7759 418.9530 0.0266 -1.0000 -1.0000 1539060 1580145353.10 151.5176 60.0027 32.0000 1.9927 1.9934 418.6988 418.8764 0.0266 -1.0000 -1.0000 1539122 1580145353.20 151.4902 60.0027 32.0000 1.9929 1.9936 418.5912 418.7686 0.0266 -1.0000 -1.0000 1539185 1580145353.30 151.4902 60.0027 32.0000 1.9928 1.9935 418.7380 418.9157 0.0266 -1.0000 -1.0000 1539247 1580145353.40 151.4902 60.0027 32.0000 1.9923 1.9930 418.8482 419.0256 0.0266 -1.0000 -1.0000 1539325 1580145353.50 151.4902 60.0027 32.0000 1.9916 1.9923 418.8322 419.0100 0.0267 -1.0000 -1.0000 1539388 1580145353.60 151.4902 60.0027 32.0000 1.9923 1.9930 418.8787 419.0569 0.0267 -1.0000 -1.0000 1539451 1580145353.70 151.3765 60.0027 32.0000 1.9929 1.9936 418.8022 418.9811 0.0268 -1.0000 -1.0000 1539529 1580145353.80 151.3765 60.0027 32.0000 1.9930 1.9937 418.6891 418.8671 0.0266 -1.0000 -1.0000 1539591 1580145353.90 151.3765 60.0027 32.0000 1.9920 1.9927 418.6950 418.8725 0.0266 -1.0000 -1.0000 1539670 1580145354.00 151.3765 60.0027 32.0000 1.9922 1.9929 418.8452 419.0233 0.0266 -1.0000 -1.0000 1539748 1580145354.10 151.3765 60.0027 32.0000 1.9924 1.9931 418.8694 419.0465 0.0266 -1.0000 -1.0000 1539810 1580145354.20 151.4720 60.0027 32.0000 1.9926 1.9933 418.7140 418.8922 0.0267 -1.0000 -1.0000 1539873 1580145354.30 151.4720 60.0027 32.0000 1.9937 1.9944 418.6551 418.8327 0.0266 -1.0000 -1.0000 1539951 1580145354.40 151.4720 60.0027 32.0000 1.9926 1.9933 418.6440 418.8211 0.0265 -1.0000 -1.0000 1540013 1580145354.50 151.4720 60.0027 32.0000 1.9919 1.9926 418.8477 419.0255 0.0267 -1.0000 -1.0000 1540075 1580145354.60 151.4720 60.0027 32.0000 1.9921 1.9927 418.8252 419.0027 0.0266 -1.0000 -1.0000 1540154 1580145354.70 151.4720 60.0027 32.0000 1.9938 1.9945 418.6474 418.8251 0.0266 -1.0000 -1.0000 1540216 1580145354.80 151.5209 60.0031 32.0000 1.9928 1.9935 418.7297 418.9068 0.0265 -1.0000 -1.0000 1540279 1580145354.90 151.5209 60.0031 32.0000 1.9929 1.9936 418.6949 418.8724 0.0266 -1.0000 -1.0000 1540357 1580145355.00 151.5209 60.0031 32.0000 1.9916 1.9923 418.7934 418.9707 0.0266 -1.0000 -1.0000 1540419 1580145355.10 151.5209 60.0031 32.0000 1.9917 1.9924 418.8741 419.0515 0.0266 -1.0000 -1.0000 1540497 1580145355.20 151.5209 60.0031 32.0000 1.9923 1.9930 418.7156 418.8925 0.0264 -1.0000 -1.0000 1540716 1580145355.30 151.5209 60.0031 32.0000 1.9927 1.9934 418.6840 418.8605 0.0265 -1.0000 -1.0000 1540779 1580145355.40 151.3849 60.0031 32.0000 1.9920 1.9927 418.7032 418.8810 0.0267 -1.0000 -1.0000 1540857 1580145355.50 151.3849 60.0031 32.0000 1.9918 1.9925 418.8048 418.9823 0.0266 -1.0000 -1.0000 1540919 1580145355.60 151.3849 60.0031 32.0000 1.9924 1.9931 418.7190 418.8970 0.0267 -1.0000 -1.0000 1540982 1580145355.70 151.3849 60.0031 32.0000 1.9929 1.9936 418.6288 418.8067 0.0267 -1.0000 -1.0000 1541201 1580145355.80 151.3849 60.0031 32.0000 1.9923 1.9930 418.6099 418.7872 0.0266 -1.0000 -1.0000 1541263 1580145355.90 151.4510 60.0031 32.0000 1.9925 1.9932 418.7674 418.9448 0.0265 -1.0000 -1.0000 1541325 1580145356.00 151.4536 60.0031 32.0000 1.9919 1.9926 418.8817 419.0597 0.0267 -1.0000 -1.0000 1541404 1580145356.10 151.4536 60.0031 32.0000 1.9929 1.9936 418.7060 418.8837 0.0266 -1.0000 -1.0000 1541466 1580145356.20 151.4536 60.0031 32.0000 1.9940 1.9946 418.7053 418.8832 0.0267 -1.0000 -1.0000 1541529 1580145356.30 151.4536 60.0031 32.0000 1.9930 1.9937 418.5974 418.7759 0.0267 -1.0000 -1.0000 1541716 1580145356.40 151.4499 60.0031 32.0000 1.9927 1.9934 418.6984 418.8760 0.0266 -1.0000 -1.0000 1541779 1580145356.50 151.4282 60.0031 32.0000 1.9926 1.9933 418.8014 418.9786 0.0266 -1.0000 -1.0000 1541841 1580145356.60 151.4282 60.0031 32.0000 1.9925 1.9932 418.8154 418.9934 0.0267 -1.0000 -1.0000 1541919 1580145356.70 151.4282 60.0031 32.0000 1.9915 1.9922 418.7065 418.8845 0.0267 -1.0000 -1.0000 1541982 1580145356.80 151.4282 60.0031 32.0000 1.9924 1.9931 418.5856 418.7641 0.0267 -1.0000 -1.0000 1542170 1580145356.90 151.4282 60.0031 32.0000 1.9919 1.9926 418.6642 418.8410 0.0265 -1.0000 -1.0000 1542232 1580145357.00 151.5149 60.0031 32.0000 1.9918 1.9925 418.8114 418.9892 0.0267 -1.0000 -1.0000 1542294 1580145357.10 151.5149 60.0031 32.0000 1.9926 1.9933 418.8078 418.9855 0.0267 -1.0000 -1.0000 1542372 1580145357.20 151.5149 60.0031 32.0000 1.9928 1.9935 418.7476 418.9270 0.0269 -1.0000 -1.0000 1542435 1580145357.30 151.5149 60.0031 32.0000 1.9934 1.9941 418.5416 418.7197 0.0266 -1.0000 -1.0000 1542716 1580145357.40 151.5149 60.0031 32.0000 1.9927 1.9934 418.6240 418.8012 0.0266 -1.0000 -1.0000 1542794 1580145357.50 151.5149 60.0031 32.0000 1.9927 1.9934 418.5550 418.7327 0.0266 -1.0000 -1.0000 1542857 1580145357.60 151.5482 60.0031 32.0000 1.9929 1.9936 418.7158 418.8932 0.0266 -1.0000 -1.0000 1542919 1580145357.70 151.5652 60.0031 32.0000 1.9930 1.9937 418.6716 418.8493 0.0266 -1.0000 -1.0000 1542982 1580145357.80 151.5652 60.0031 32.0000 1.9935 1.9942 418.6176 418.7948 0.0266 -1.0000 -1.0000 1543466 1580145357.90 151.5652 60.0031 32.0000 1.9928 1.9935 418.6720 418.8496 0.0266 -1.0000 -1.0000 1543529 1580145358.00 151.5652 60.0031 32.0000 1.9921 1.9928 418.8030 418.9815 0.0268 -1.0000 -1.0000 1543607 1580145358.10 151.5652 60.0031 32.0000 1.9917 1.9924 418.8799 419.0584 0.0267 -1.0000 -1.0000 1543670 1580145358.20 151.4529 60.0031 32.0000 1.9931 1.9938 418.7142 418.8922 0.0267 -1.0000 -1.0000 1543732 1580145358.30 151.4529 60.0031 32.0000 1.9924 1.9931 418.6257 418.8035 0.0266 -1.0000 -1.0000 1544216 1580145358.40 151.4529 60.0031 32.0000 1.9919 1.9926 418.7053 418.8834 0.0267 -1.0000 -1.0000 1544279 1580145358.50 151.4529 60.0031 32.0000 1.9922 1.9929 418.7734 418.9504 0.0265 -1.0000 -1.0000 1544341 1580145358.60 151.4529 60.0031 32.0000 1.9921 1.9928 418.8504 419.0283 0.0267 -1.0000 -1.0000 1544419 1580145358.70 151.4207 60.0031 32.0000 1.9927 1.9934 418.5896 418.7674 0.0267 -1.0000 -1.0000 1544482 1580145358.80 151.4179 60.0031 32.0000 1.9923 1.9930 418.7405 418.9186 0.0267 -1.0000 -1.0000 1544763 1580145358.90 151.4179 60.0031 32.0000 1.9922 1.9928 418.8502 419.0283 0.0267 -1.0000 -1.0000 1544825 1580145359.00 151.4179 60.0031 32.0000 1.9921 1.9928 418.8760 419.0518 0.0264 -1.0000 -1.0000 1544888 1580145359.10 151.4179 60.0031 32.0000 1.9931 1.9938 418.6559 418.8333 0.0266 -1.0000 -1.0000 1544966 1580145359.20 151.4179 60.0031 32.0000 1.9936 1.9943 418.6074 418.7847 0.0266 -1.0000 -1.0000 1545029 1580145359.30 151.5091 60.0031 32.0000 1.9923 1.9930 418.7380 418.9167 0.0267 -1.0000 -1.0000 1545107 1580145359.40 151.5091 60.0031 32.0000 1.9912 1.9919 418.8113 418.9885 0.0266 -1.0000 -1.0000 1545185 1580145359.50 151.5091 60.0031 32.0000 1.9920 1.9927 418.8574 419.0336 0.0263 -1.0000 -1.0000 1545248 1580145359.60 151.5091 60.0031 32.0000 1.9931 1.9937 418.5782 418.7555 0.0266 -1.0000 -1.0000 1545310 1580145359.70 151.5091 60.0031 32.0000 1.9933 1.9940 418.5637 418.7416 0.0266 -1.0000 -1.0000 1545388 1580145359.80 151.5347 60.0033 32.0000 1.9929 1.9936 418.7694 418.9464 0.0265 -1.0000 -1.0000 1545451 1580145359.90 151.5351 60.0033 32.0000 1.9926 1.9933 418.7710 418.9484 0.0266 -1.0000 -1.0000 1545513 1580145360.00 151.5351 60.0033 32.0000 1.9929 1.9935 418.6473 418.8257 0.0268 -1.0000 -1.0000 1545575 1580145360.10 151.5351 60.0033 32.0000 1.9924 1.9931 418.6530 418.8311 0.0266 -1.0000 -1.0000 1545638 1580145360.20 151.5351 60.0033 32.0000 1.9915 1.9922 418.7305 418.9085 0.0267 -1.0000 -1.0000 1545716 1580145360.30 151.5351 60.0033 32.0000 1.9913 1.9920 418.7998 418.9771 0.0266 -1.0000 -1.0000 1545951 1580145360.40 151.5351 60.0033 32.0000 1.9914 1.9921 418.7552 418.9338 0.0268 -1.0000 -1.0000 1546013 1580145360.50 151.5332 60.0033 32.0000 1.9920 1.9927 418.6610 418.8394 0.0267 -1.0000 -1.0000 1546075 1580145360.60 151.4509 60.0033 32.0000 1.9922 1.9929 418.5528 418.7304 0.0266 -1.0000 -1.0000 1546154 1580145360.70 151.4509 60.0033 32.0000 1.9927 1.9934 418.6526 418.8303 0.0267 -1.0000 -1.0000 1546216 1580145360.80 151.4509 60.0033 32.0000 1.9921 1.9928 418.7686 418.9459 0.0266 -1.0000 -1.0000 1546435 1580145360.90 151.4509 60.0033 32.0000 1.9910 1.9917 418.8297 419.0081 0.0268 -1.0000 -1.0000 1546513 1580145361.00 151.4509 60.0033 32.0000 1.9933 1.9940 418.6706 418.8491 0.0267 -1.0000 -1.0000 1546575 1580145361.10 151.4641 60.0033 32.0000 1.9927 1.9933 418.5930 418.7695 0.0265 -1.0000 -1.0000 1546654 1580145361.20 151.4701 60.0033 32.0000 1.9928 1.9935 418.5845 418.7621 0.0266 -1.0000 -1.0000 1546716 1580145361.30 151.4701 60.0033 32.0000 1.9921 1.9928 418.7648 418.9427 0.0267 -1.0000 -1.0000 1546779 1580145361.40 151.4701 60.0033 32.0000 1.9924 1.9931 418.7812 418.9603 0.0267 -1.0000 -1.0000 1547170 1580145361.50 151.4701 60.0033 32.0000 1.9935 1.9942 418.7448 418.9219 0.0266 -1.0000 -1.0000 1547232 1580145361.60 151.4701 60.0033 32.0000 1.9931 1.9938 418.7124 418.8896 0.0266 -1.0000 -1.0000 1547294 1580145361.70 151.4999 60.0033 32.0000 1.9928 1.9935 418.6372 418.8157 0.0267 -1.0000 -1.0000 1547373 1580145361.80 151.4999 60.0033 32.0000 1.9920 1.9927 418.6687 418.8463 0.0266 -1.0000 -1.0000 1547435 1580145361.90 151.4999 60.0033 32.0000 1.9920 1.9927 418.7515 418.9287 0.0266 -1.0000 -1.0000 1547685 1580145362.00 151.4999 60.0033 32.0000 1.9929 1.9936 418.8336 419.0115 0.0266 -1.0000 -1.0000 1547763 1580145362.10 151.4999 60.0033 32.0000 1.9931 1.9938 418.6759 418.8538 0.0267 -1.0000 -1.0000 1547825 1580145362.20 151.4991 60.0033 32.0000 1.9930 1.9937 418.5905 418.7664 0.0264 -1.0000 -1.0000 1547888 1580145362.30 151.4986 60.0033 32.0000 1.9936 1.9943 418.7121 418.8895 0.0266 -1.0000 -1.0000 1547966 1580145362.40 151.4986 60.0033 32.0000 1.9915 1.9922 418.8630 419.0406 0.0266 -1.0000 -1.0000 1548185 1580145362.50 151.4986 60.0033 32.0000 1.9915 1.9922 418.7726 418.9494 0.0265 -1.0000 -1.0000 1548247 1580145362.60 151.4986 60.0033 32.0000 1.9917 1.9924 418.6724 418.8501 0.0266 -1.0000 -1.0000 1548325 1580145362.70 151.4986 60.0033 32.0000 1.9927 1.9934 418.5372 418.7149 0.0267 -1.0000 -1.0000 1548388 1580145362.80 151.4080 60.0033 32.0000 1.9932 1.9939 418.7006 418.8791 0.0267 -1.0000 -1.0000 1548451 1580145362.90 151.4080 60.0033 32.0000 1.9922 1.9929 418.7824 418.9603 0.0267 -1.0000 -1.0000 1548685 1580145363.00 151.4080 60.0033 32.0000 1.9928 1.9935 418.7549 418.9346 0.0269 -1.0000 -1.0000 1548747 1580145363.10 151.4080 60.0033 32.0000 1.9936 1.9943 418.6682 418.8466 0.0267 -1.0000 -1.0000 1548810 1580145363.20 151.4080 60.0033 32.0000 1.9923 1.9930 418.8171 418.9944 0.0266 -1.0000 -1.0000 1548872 1580145363.30 151.4366 60.0033 32.0000 1.9921 1.9928 418.8471 419.0238 0.0264 -1.0000 -1.0000 1548935 1580145363.40 151.5243 60.0033 32.0000 1.9915 1.9922 418.9339 419.1111 0.0266 -1.0000 -1.0000 1549810 1580145363.50 151.5243 60.0033 32.0000 1.9931 1.9938 418.6206 418.7980 0.0265 -1.0000 -1.0000 1549873 1580145363.60 151.5243 60.0033 32.0000 1.9931 1.9938 418.6481 418.8250 0.0265 -1.0000 -1.0000 1549935 1580145363.70 151.5243 60.0033 32.0000 1.9929 1.9936 418.7147 418.8923 0.0266 -1.0000 -1.0000 1549998 1580145363.80 151.5243 60.0033 32.0000 1.9928 1.9935 418.8674 419.0445 0.0265 -1.0000 -1.0000 1550060 1580145363.90 151.5213 60.0033 32.0000 1.9928 1.9935 418.8229 419.0008 0.0267 -1.0000 -1.0000 1550122 1580145364.00 151.5034 60.0033 32.0000 1.9932 1.9939 418.5837 418.7616 0.0266 -1.0000 -1.0000 1550201 1580145364.10 151.5034 60.0033 32.0000 1.9933 1.9939 418.5814 418.7580 0.0265 -1.0000 -1.0000 1550263 1580145364.20 151.5034 60.0033 32.0000 1.9926 1.9933 418.5123 418.6887 0.0265 -1.0000 -1.0000 1550325 1580145364.30 151.5034 60.0033 32.0000 1.9921 1.9928 418.8787 419.0564 0.0266 -1.0000 -1.0000 1550404 1580145364.40 151.5034 60.0033 32.0000 1.9927 1.9934 418.7578 418.9350 0.0265 -1.0000 -1.0000 1550466 1580145364.50 151.4611 60.0033 32.0000 1.9929 1.9936 418.4970 418.6752 0.0267 -1.0000 -1.0000 1550529 1580145364.60 151.4611 60.0033 32.0000 1.9919 1.9926 418.5820 418.7594 0.0266 -1.0000 -1.0000 1550607 1580145364.70 151.4611 60.0033 32.0000 1.9918 1.9925 418.7751 418.9532 0.0267 -1.0000 -1.0000 1550670 1580145364.80 151.4611 60.0033 32.0000 1.9926 1.9933 418.8061 418.9837 0.0266 -1.0000 -1.0000 1550732 1580145364.90 151.4611 60.0033 32.0000 1.9935 1.9942 418.6500 418.8284 0.0267 -1.0000 -1.0000 1550810 1580145365.00 151.4464 60.0033 32.0000 1.9932 1.9939 418.6647 418.8426 0.0266 -1.0000 -1.0000 1550873 1580145365.10 151.4361 60.0033 32.0000 1.9922 1.9929 418.8062 418.9840 0.0267 -1.0000 -1.0000 1550935 1580145365.20 151.4361 60.0033 32.0000 1.9922 1.9929 418.8071 418.9847 0.0266 -1.0000 -1.0000 1550997 1580145365.30 151.4361 60.0033 32.0000 1.9921 1.9928 418.8777 419.0545 0.0265 -1.0000 -1.0000 1551060 1580145365.40 151.4361 60.0033 32.0000 1.9929 1.9936 418.6326 418.8099 0.0266 -1.0000 -1.0000 1551138 1580145365.50 151.4777 60.0033 32.0000 1.9934 1.9941 418.6852 418.8632 0.0267 -1.0000 -1.0000 1551201 1580145365.60 151.4777 60.0033 32.0000 1.9922 1.9929 418.6849 418.8626 0.0266 -1.0000 -1.0000 1551279 1580145365.70 151.4777 60.0033 32.0000 1.9922 1.9929 418.8299 419.0067 0.0265 -1.0000 -1.0000 1551357 1580145365.80 151.4777 60.0033 32.0000 1.9925 1.9932 418.6382 418.8159 0.0267 -1.0000 -1.0000 1551419 1580145365.90 151.4777 60.0033 32.0000 1.9926 1.9933 418.6197 418.7980 0.0267 -1.0000 -1.0000 1551482 1580145366.00 151.4777 60.0033 32.0000 1.9927 1.9934 418.6339 418.8117 0.0266 -1.0000 -1.0000 1551544 1580145366.10 151.5049 60.0033 32.0000 1.9917 1.9924 418.6988 418.8755 0.0265 -1.0000 -1.0000 1551622 1580145366.20 151.5383 60.0033 32.0000 1.9926 1.9933 418.8368 419.0147 0.0267 -1.0000 -1.0000 1551670 1580145366.30 151.5383 60.0033 32.0000 1.9930 1.9937 418.7654 418.9427 0.0266 -1.0000 -1.0000 1551747 1580145366.40 151.5383 60.0033 32.0000 1.9921 1.9928 418.6103 418.7881 0.0266 -1.0000 -1.0000 1551810 1580145366.50 151.5383 60.0033 32.0000 1.9929 1.9936 418.6190 418.7966 0.0267 -1.0000 -1.0000 1552185 1580145366.60 151.5383 60.0033 32.0000 1.9919 1.9926 418.8182 418.9957 0.0266 -1.0000 -1.0000 1552263 1580145366.70 151.5237 60.0033 32.0000 1.9923 1.9930 418.9610 419.1373 0.0265 -1.0000 -1.0000 1552325 1580145366.80 151.5216 60.0033 32.0000 1.9925 1.9932 418.8832 419.0606 0.0265 -1.0000 -1.0000 1552388 1580145366.90 151.5216 60.0033 32.0000 1.9932 1.9939 418.6007 418.7800 0.0269 -1.0000 -1.0000 1552466 1580145367.00 151.5216 60.0033 32.0000 1.9934 1.9941 418.6515 418.8297 0.0267 -1.0000 -1.0000 1552685 1580145367.10 151.5216 60.0033 32.0000 1.9931 1.9938 418.7242 418.9023 0.0267 -1.0000 -1.0000 1552763 1580145367.20 151.5133 60.0033 32.0000 1.9925 1.9932 418.8251 419.0018 0.0265 -1.0000 -1.0000 1552825 1580145367.30 151.4538 60.0033 32.0000 1.9926 1.9933 418.7348 418.9128 0.0267 -1.0000 -1.0000 1552888 1580145367.40 151.4538 60.0033 32.0000 1.9934 1.9941 418.6643 418.8428 0.0267 -1.0000 -1.0000 1552966 1580145367.50 151.4538 60.0033 32.0000 1.9928 1.9935 418.6971 418.8761 0.0267 -1.0000 -1.0000 1553044 1580145367.60 151.4538 60.0033 32.0000 1.9925 1.9932 418.7916 418.9694 0.0267 -1.0000 -1.0000 1553216 1580145367.70 151.4538 60.0033 32.0000 1.9920 1.9927 418.9498 419.1276 0.0265 -1.0000 -1.0000 1553279 1580145367.80 151.5060 60.0033 32.0000 1.9925 1.9932 418.8393 419.0166 0.0266 -1.0000 -1.0000 1553341 1580145367.90 151.5060 60.0033 32.0000 1.9934 1.9941 418.6725 418.8503 0.0266 -1.0000 -1.0000 1553404 1580145368.00 151.5060 60.0033 32.0000 1.9922 1.9929 418.7004 418.8779 0.0266 -1.0000 -1.0000 1553482 1580145368.10 151.5060 60.0033 32.0000 1.9923 1.9930 418.8188 418.9970 0.0267 -1.0000 -1.0000 1553701 1580145368.20 151.5060 60.0033 32.0000 1.9926 1.9933 418.8897 419.0673 0.0266 -1.0000 -1.0000 1553763 1580145368.30 151.5068 60.0033 32.0000 1.9926 1.9933 418.8343 419.0114 0.0265 -1.0000 -1.0000 1553841 1580145368.40 151.5175 60.0033 32.0000 1.9933 1.9940 418.7105 418.8870 0.0265 -1.0000 -1.0000 1553904 1580145368.50 151.5175 60.0033 32.0000 1.9924 1.9931 418.7709 418.9489 0.0266 -1.0000 -1.0000 1553966 1580145368.60 151.5175 60.0033 32.0000 1.9917 1.9924 418.8994 419.0765 0.0265 -1.0000 -1.0000 1554185 1580145368.70 151.5175 60.0033 32.0000 1.9927 1.9934 418.7409 418.9185 0.0266 -1.0000 -1.0000 1554248 1580145368.80 151.5175 60.0033 32.0000 1.9923 1.9930 418.6018 418.7790 0.0265 -1.0000 -1.0000 1554310 1580145368.90 151.5092 60.0033 32.0000 1.9925 1.9932 418.7639 418.9407 0.0265 -1.0000 -1.0000 1554388 1580145369.00 151.5022 60.0033 32.0000 1.9925 1.9932 418.8366 419.0135 0.0265 -1.0000 -1.0000 1554451 1580145369.10 151.5022 60.0033 32.0000 1.9923 1.9930 418.8563 419.0349 0.0267 -1.0000 -1.0000 1554935 1580145369.20 151.5022 60.0033 32.0000 1.9922 1.9929 418.6613 418.8396 0.0267 -1.0000 -1.0000 1554998 1580145369.30 151.5022 60.0033 32.0000 1.9938 1.9945 418.6670 418.8446 0.0266 -1.0000 -1.0000 1555060 1580145369.40 151.5022 60.0033 32.0000 1.9938 1.9945 418.7339 418.9117 0.0266 -1.0000 -1.0000 1555138 1580145369.50 151.4823 60.0033 32.0000 1.9931 1.9938 418.8916 419.0686 0.0265 -1.0000 -1.0000 1555201 1580145369.60 151.4823 60.0033 32.0000 1.9927 1.9934 418.8660 419.0430 0.0265 -1.0000 -1.0000 1555419 1580145369.70 151.4823 60.0033 32.0000 1.9928 1.9935 418.7565 418.9335 0.0265 -1.0000 -1.0000 1555498 1580145369.80 151.4823 60.0033 32.0000 1.9939 1.9946 418.7302 418.9077 0.0267 -1.0000 -1.0000 1555560 1580145369.90 151.4823 60.0033 32.0000 1.9933 1.9940 418.8162 418.9939 0.0266 -1.0000 -1.0000 1555622 1580145370.00 151.4917 60.0031 32.0000 1.9926 1.9933 418.8599 419.0373 0.0266 -1.0000 -1.0000 1555701 1580145370.10 151.5051 60.0027 32.0000 1.9929 1.9936 418.9326 419.1105 0.0266 -1.0000 -1.0000 1555919 1580145370.20 151.5051 60.0027 32.0000 1.9932 1.9939 418.8248 419.0027 0.0267 -1.0000 -1.0000 1555982 1580145370.30 151.5051 60.0027 32.0000 1.9935 1.9942 418.6193 418.7977 0.0267 -1.0000 -1.0000 1556060 1580145370.40 151.5051 60.0027 32.0000 1.9937 1.9944 418.6055 418.7830 0.0266 -1.0000 -1.0000 1556122 1580145370.50 151.5051 60.0027 32.0000 1.9932 1.9939 418.7048 418.8830 0.0267 -1.0000 -1.0000 1556185 1580145370.60 151.5051 60.0027 32.0000 1.9926 1.9933 418.8837 419.0613 0.0266 -1.0000 -1.0000 1556419 1580145370.70 151.5986 60.0027 32.0000 1.9929 1.9936 418.9474 419.1252 0.0266 -1.0000 -1.0000 1556482 1580145370.80 151.5986 60.0027 32.0000 1.9937 1.9944 418.7989 418.9763 0.0266 -1.0000 -1.0000 1556544 1580145370.90 151.5986 60.0027 32.0000 1.9942 1.9949 418.6938 418.8714 0.0266 -1.0000 -1.0000 1556622 1580145371.00 151.5986 60.0027 32.0000 1.9934 1.9940 418.8056 418.9837 0.0267 -1.0000 -1.0000 1556685 1580145371.10 151.5986 60.0027 32.0000 1.9929 1.9936 418.9014 419.0773 0.0265 -1.0000 -1.0000 1556763 1580145371.20 151.5933 60.0027 32.0000 1.9930 1.9937 418.9286 419.1070 0.0267 -1.0000 -1.0000 1556825 1580145371.30 151.5596 60.0027 32.0000 1.9928 1.9935 418.7696 418.9481 0.0267 -1.0000 -1.0000 1556888 1580145371.40 151.5596 60.0027 32.0000 1.9933 1.9940 418.5420 418.7189 0.0265 -1.0000 -1.0000 1556951 1580145371.50 151.5596 60.0027 32.0000 1.9932 1.9939 418.5953 418.7723 0.0266 -1.0000 -1.0000 1557013 1580145371.60 151.5596 60.0027 32.0000 1.9927 1.9934 418.7284 418.9053 0.0265 -1.0000 -1.0000 1557075 1580145371.70 151.5596 60.0027 32.0000 1.9928 1.9935 418.7930 418.9711 0.0267 -1.0000 -1.0000 1557466 1580145371.80 151.4303 60.0027 32.0000 1.9926 1.9933 418.6805 418.8589 0.0267 -1.0000 -1.0000 1557529 1580145371.90 151.4303 60.0027 32.0000 1.9930 1.9937 418.5445 418.7221 0.0266 -1.0000 -1.0000 1557591 1580145372.00 151.4303 60.0027 32.0000 1.9917 1.9924 418.7140 418.8912 0.0266 -1.0000 -1.0000 1557669 1580145372.10 151.4303 60.0027 32.0000 1.9918 1.9925 418.7649 418.9429 0.0268 -1.0000 -1.0000 1557748 1580145372.20 151.4303 60.0027 32.0000 1.9927 1.9934 418.6561 418.8342 0.0266 -1.0000 -1.0000 1557919 1580145372.30 151.4398 60.0027 32.0000 1.9935 1.9942 418.5897 418.7675 0.0267 -1.0000 -1.0000 1557998 1580145372.40 151.4588 60.0027 32.0000 1.9925 1.9932 418.8092 418.9870 0.0266 -1.0000 -1.0000 1558060 1580145372.50 151.4588 60.0027 32.0000 1.9931 1.9938 418.7759 418.9535 0.0266 -1.0000 -1.0000 1558138 1580145372.60 151.4588 60.0027 32.0000 1.9934 1.9941 418.7135 418.8908 0.0266 -1.0000 -1.0000 1558201 1580145372.70 151.4588 60.0027 32.0000 1.9938 1.9944 418.6278 418.8058 0.0266 -1.0000 -1.0000 1558263 1580145372.80 151.4588 60.0027 32.0000 1.9929 1.9936 418.6597 418.8372 0.0266 -1.0000 -1.0000 1558325 1580145372.90 151.5021 60.0027 32.0000 1.9920 1.9927 418.7811 418.9585 0.0266 -1.0000 -1.0000 1558404 1580145373.00 151.5021 60.0027 32.0000 1.9925 1.9932 418.9053 419.0824 0.0265 -1.0000 -1.0000 1558466 1580145373.10 151.5021 60.0027 32.0000 1.9926 1.9933 418.8689 419.0459 0.0266 -1.0000 -1.0000 1558544 1580145373.20 151.5021 60.0027 32.0000 1.9929 1.9936 418.6785 418.8582 0.0269 -1.0000 -1.0000 1558716 1580145373.30 151.5021 60.0027 32.0000 1.9925 1.9932 418.7915 418.9696 0.0266 -1.0000 -1.0000 1558779 1580145373.40 151.5738 60.0027 32.0000 1.9923 1.9930 418.7931 418.9709 0.0267 -1.0000 -1.0000 1558841 1580145373.50 151.5738 60.0027 32.0000 1.9922 1.9929 418.8953 419.0726 0.0266 -1.0000 -1.0000 1558904 1580145373.60 151.5738 60.0027 32.0000 1.9925 1.9932 418.8165 418.9940 0.0266 -1.0000 -1.0000 1558966 1580145373.70 151.5738 60.0027 32.0000 1.9928 1.9935 418.6397 418.8174 0.0267 -1.0000 -1.0000 1559216 1580145373.80 151.5738 60.0027 32.0000 1.9934 1.9941 418.6138 418.7909 0.0266 -1.0000 -1.0000 1559279 1580145373.90 151.5738 60.0027 32.0000 1.9927 1.9934 418.7064 418.8843 0.0267 -1.0000 -1.0000 1559341 1580145374.00 151.5155 60.0027 32.0000 1.9919 1.9926 418.8202 418.9986 0.0268 -1.0000 -1.0000 1559419 1580145374.10 151.5155 60.0027 32.0000 1.9918 1.9925 418.8056 418.9822 0.0265 -1.0000 -1.0000 1559482 1580145374.20 151.5155 60.0027 32.0000 1.9924 1.9931 418.7061 418.8838 0.0266 -1.0000 -1.0000 1559544 1580145374.30 151.5155 60.0027 32.0000 1.9928 1.9935 418.6400 418.8175 0.0266 -1.0000 -1.0000 1559685 1580145374.40 151.5155 60.0027 32.0000 1.9924 1.9931 418.8105 418.9877 0.0265 -1.0000 -1.0000 1559748 1580145374.50 151.5178 60.0027 32.0000 1.9923 1.9930 418.7997 418.9762 0.0265 -1.0000 -1.0000 1559810 1580145374.60 151.5178 60.0027 32.0000 1.9928 1.9935 418.7060 418.8832 0.0265 -1.0000 -1.0000 1559873 1580145374.70 151.5178 60.0027 32.0000 1.9938 1.9945 418.5856 418.7629 0.0266 -1.0000 -1.0000 1559935 1580145374.80 151.5178 60.0027 32.0000 1.9930 1.9937 418.6926 418.8698 0.0265 -1.0000 -1.0000 1600435 1580145374.90 151.5178 60.0027 32.0000 1.9917 1.9924 418.8616 419.0384 0.0265 -1.0000 -1.0000 1600513 1580145375.00 151.5178 60.0027 32.0000 1.9922 1.9929 418.8441 419.0217 0.0266 -1.0000 -1.0000 1600575 1580145375.10 151.5128 60.0035 32.0000 1.9936 1.9943 418.7910 418.9684 0.0266 -1.0000 -1.0000 1600638 1580145375.20 151.5128 60.0035 32.0000 1.9934 1.9941 418.6318 418.8090 0.0266 -1.0000 -1.0000 1600700 1580145375.30 151.5128 60.0035 32.0000 1.9933 1.9940 418.6404 418.8179 0.0266 -1.0000 -1.0000 1600982 1580145375.40 151.5128 60.0035 32.0000 1.9927 1.9934 418.8072 418.9851 0.0267 -1.0000 -1.0000 1601060 1580145375.50 151.5128 60.0035 32.0000 1.9931 1.9938 418.7662 418.9442 0.0267 -1.0000 -1.0000 1601122 1580145375.60 151.4743 60.0035 32.0000 1.9930 1.9937 418.6734 418.8500 0.0264 -1.0000 -1.0000 1601185 1580145375.70 151.4743 60.0035 32.0000 1.9932 1.9939 418.6303 418.8076 0.0266 -1.0000 -1.0000 1601263 1580145375.80 151.4743 60.0035 32.0000 1.9928 1.9935 418.8163 418.9945 0.0267 -1.0000 -1.0000 1601450 1580145375.90 151.4743 60.0035 32.0000 1.9924 1.9931 418.8071 418.9839 0.0264 -1.0000 -1.0000 1601513 1580145376.00 151.4743 60.0035 32.0000 1.9929 1.9936 418.6296 418.8072 0.0266 -1.0000 -1.0000 1601575 1580145376.10 151.4769 60.0035 32.0000 1.9928 1.9935 418.5751 418.7528 0.0266 -1.0000 -1.0000 1601638 1580145376.20 151.4784 60.0035 32.0000 1.9937 1.9944 418.6415 418.8185 0.0265 -1.0000 -1.0000 1601700 1580145376.30 151.4784 60.0035 32.0000 1.9919 1.9926 418.8069 418.9837 0.0265 -1.0000 -1.0000 1601966 1580145376.40 151.4784 60.0035 32.0000 1.9922 1.9929 418.7466 418.9241 0.0266 -1.0000 -1.0000 1602029 1580145376.50 151.4784 60.0035 32.0000 1.9926 1.9933 418.6650 418.8426 0.0266 -1.0000 -1.0000 1602091 1580145376.60 151.4784 60.0035 32.0000 1.9934 1.9941 418.6034 418.7803 0.0266 -1.0000 -1.0000 1602154 1580145376.70 151.5328 60.0035 32.0000 1.9922 1.9929 418.8285 419.0069 0.0266 -1.0000 -1.0000 1602216 1580145376.80 151.5328 60.0035 32.0000 1.9918 1.9925 418.8186 418.9948 0.0264 -1.0000 -1.0000 1602451 1580145376.90 151.5328 60.0035 32.0000 1.9931 1.9938 418.6975 418.8758 0.0268 -1.0000 -1.0000 1602529 1580145377.00 151.5328 60.0035 32.0000 1.9928 1.9935 418.6115 418.7890 0.0265 -1.0000 -1.0000 1602591 1580145377.10 151.5328 60.0035 32.0000 1.9925 1.9932 418.6975 418.8741 0.0265 -1.0000 -1.0000 1602669 1580145377.20 151.5281 60.0035 32.0000 1.9918 1.9925 418.7632 418.9405 0.0266 -1.0000 -1.0000 1602732 1580145377.30 151.4626 60.0035 32.0000 1.9920 1.9927 418.9091 419.0859 0.0265 -1.0000 -1.0000 1602794 1580145377.40 151.4626 60.0035 32.0000 1.9924 1.9931 418.7098 418.8872 0.0266 -1.0000 -1.0000 1602935 1580145377.50 151.4626 60.0035 32.0000 1.9932 1.9939 418.6070 418.7854 0.0268 -1.0000 -1.0000 1602997 1580145377.60 151.4626 60.0035 32.0000 1.9930 1.9937 418.4833 418.6609 0.0266 -1.0000 -1.0000 1603044 1580145377.70 151.4626 60.0035 32.0000 1.9922 1.9929 418.6484 418.8257 0.0266 -1.0000 -1.0000 1603122 1580145377.80 151.4564 60.0035 32.0000 1.9922 1.9929 418.7029 418.8798 0.0265 -1.0000 -1.0000 1603185 1580145377.90 151.4564 60.0035 32.0000 1.9921 1.9928 418.6803 418.8578 0.0266 -1.0000 -1.0000 1603716 1580145378.00 151.4564 60.0035 32.0000 1.9922 1.9929 418.5392 418.7172 0.0267 -1.0000 -1.0000 1603794 1580145378.10 151.4564 60.0035 32.0000 1.9934 1.9941 418.6713 418.8480 0.0265 -1.0000 -1.0000 1603857 1580145378.20 151.4564 60.0035 32.0000 1.9921 1.9928 418.7385 418.9163 0.0266 -1.0000 -1.0000 1603919 1580145378.30 151.4564 60.0035 32.0000 1.9922 1.9929 418.8021 418.9791 0.0265 -1.0000 -1.0000 1603998 1580145378.40 151.4472 60.0035 32.0000 1.9922 1.9929 418.8595 419.0368 0.0266 -1.0000 -1.0000 1604169 1580145378.50 151.4472 60.0035 32.0000 1.9928 1.9935 418.7376 418.9150 0.0266 -1.0000 -1.0000 1604232 1580145378.60 151.4472 60.0035 32.0000 1.9924 1.9931 418.6627 418.8398 0.0265 -1.0000 -1.0000 1604310 1580145378.70 151.4472 60.0035 32.0000 1.9933 1.9940 418.5565 418.7333 0.0265 -1.0000 -1.0000 1604451 1580145378.80 151.4472 60.0035 32.0000 1.9930 1.9937 418.6672 418.8445 0.0266 -1.0000 -1.0000 1604513 1580145378.90 151.4949 60.0035 32.0000 1.9926 1.9933 418.7414 418.9183 0.0265 -1.0000 -1.0000 1604716 1580145379.00 151.4949 60.0035 32.0000 1.9924 1.9931 418.7716 418.9496 0.0267 -1.0000 -1.0000 1604763 1580145379.10 151.4949 60.0035 32.0000 1.9932 1.9939 418.6150 418.7926 0.0266 -1.0000 -1.0000 1604841 1580145379.20 151.4949 60.0035 32.0000 1.9925 1.9932 418.6136 418.7907 0.0265 -1.0000 -1.0000 1604919 1580145379.30 151.4949 60.0035 32.0000 1.9921 1.9928 418.7646 418.9407 0.0264 -1.0000 -1.0000 1604982 1580145379.40 151.5153 60.0035 32.0000 1.9912 1.9918 418.8584 419.0348 0.0265 -1.0000 -1.0000 1605060 1580145379.50 151.5687 60.0035 32.0000 1.9919 1.9926 418.8016 418.9785 0.0265 -1.0000 -1.0000 1605122 1580145379.60 151.5687 60.0035 32.0000 1.9929 1.9936 418.6134 418.7913 0.0267 -1.0000 -1.0000 1605185 1580145379.70 151.5687 60.0035 32.0000 1.9939 1.9946 418.6040 418.7815 0.0266 -1.0000 -1.0000 1605248 1580145379.80 151.5687 60.0035 32.0000 1.9930 1.9937 418.6440 418.8213 0.0266 -1.0000 -1.0000 1605310 1580145379.90 151.5687 60.0035 32.0000 1.9917 1.9924 418.7346 418.9125 0.0267 -1.0000 -1.0000 1605482 1580145380.00 151.4688 60.0033 32.0000 1.9917 1.9924 418.6786 418.8567 0.0267 -1.0000 -1.0000 1605544 1580145380.10 151.4688 60.0033 32.0000 1.9925 1.9932 418.5768 418.7537 0.0265 -1.0000 -1.0000 1605607 1580145380.20 151.4688 60.0033 32.0000 1.9930 1.9937 418.5315 418.7083 0.0265 -1.0000 -1.0000 1605670 1580145380.30 151.4688 60.0033 32.0000 1.9927 1.9934 418.7240 418.9010 0.0266 -1.0000 -1.0000 1605748 1580145380.40 151.4688 60.0033 32.0000 1.9916 1.9923 418.7542 418.9318 0.0266 -1.0000 -1.0000 1605966 1580145380.50 151.4688 60.0033 32.0000 1.9923 1.9930 418.7546 418.9321 0.0266 -1.0000 -1.0000 1606029 1580145380.60 151.4688 60.0033 32.0000 1.9926 1.9933 418.6306 418.8078 0.0266 -1.0000 -1.0000 1606107 1580145380.70 151.4252 60.0033 32.0000 1.9934 1.9941 418.4959 418.6728 0.0266 -1.0000 -1.0000 1606170 1580145380.80 151.4213 60.0033 32.0000 1.9920 1.9927 418.7092 418.8868 0.0266 -1.0000 -1.0000 1606232 1580145380.90 151.4213 60.0033 32.0000 1.9920 1.9927 418.7914 418.9691 0.0266 -1.0000 -1.0000 1606310 1580145381.00 151.4213 60.0033 32.0000 1.9917 1.9924 418.7962 418.9735 0.0265 -1.0000 -1.0000 1606685 1580145381.10 151.4213 60.0033 32.0000 1.9926 1.9933 418.6911 418.8673 0.0265 -1.0000 -1.0000 1606763 1580145381.20 151.4213 60.0033 32.0000 1.9924 1.9931 418.6374 418.8152 0.0267 -1.0000 -1.0000 1606810 1580145381.30 151.5250 60.0033 32.0000 1.9921 1.9928 418.8295 419.0064 0.0265 -1.0000 -1.0000 1606888 1580145381.40 151.5250 60.0033 32.0000 1.9937 1.9944 418.8235 419.0012 0.0266 -1.0000 -1.0000 1606951 1580145381.50 151.5250 60.0033 32.0000 1.9922 1.9929 418.6944 418.8714 0.0265 -1.0000 -1.0000 1607232 1580145381.60 151.5250 60.0033 32.0000 1.9928 1.9935 418.5430 418.7208 0.0267 -1.0000 -1.0000 1607294 1580145381.70 151.5250 60.0033 32.0000 1.9932 1.9939 418.6191 418.7964 0.0265 -1.0000 -1.0000 1607357 1580145381.80 151.5250 60.0033 32.0000 1.9924 1.9931 418.4995 418.6769 0.0266 -1.0000 -1.0000 1607419 1580145381.90 151.4829 60.0033 32.0000 1.9922 1.9928 418.7746 418.9523 0.0266 -1.0000 -1.0000 1607482 1580145382.00 151.4829 60.0033 32.0000 1.9922 1.9929 418.8052 418.9821 0.0265 -1.0000 -1.0000 1607701 1580145382.10 151.4829 60.0033 32.0000 1.9927 1.9934 418.7105 418.8878 0.0266 -1.0000 -1.0000 1607763 1580145382.20 151.4829 60.0033 32.0000 1.9929 1.9936 418.6343 418.8112 0.0264 -1.0000 -1.0000 1607825 1580145382.30 151.4829 60.0033 32.0000 1.9924 1.9931 418.7013 418.8785 0.0267 -1.0000 -1.0000 1607904 1580145382.40 151.4659 60.0033 32.0000 1.9920 1.9927 418.8381 419.0155 0.0266 -1.0000 -1.0000 1607966 1580145382.50 151.4581 60.0033 32.0000 1.9923 1.9930 418.8483 419.0265 0.0267 -1.0000 -1.0000 1608435 1580145382.60 151.4581 60.0033 32.0000 1.9934 1.9941 418.6212 418.7994 0.0267 -1.0000 -1.0000 1608513 1580145382.70 151.4581 60.0033 32.0000 1.9931 1.9938 418.5792 418.7572 0.0267 -1.0000 -1.0000 1608576 1580145382.80 151.4581 60.0033 32.0000 1.9925 1.9932 418.7782 418.9561 0.0266 -1.0000 -1.0000 1608638 1580145382.90 151.4581 60.0033 32.0000 1.9919 1.9926 418.8310 419.0084 0.0266 -1.0000 -1.0000 1608716 1580145383.00 151.5087 60.0033 32.0000 1.9923 1.9930 418.7128 418.8898 0.0265 -1.0000 -1.0000 1608935 1580145383.10 151.5087 60.0033 32.0000 1.9927 1.9934 418.5901 418.7673 0.0266 -1.0000 -1.0000 1609013 1580145383.20 151.5087 60.0033 32.0000 1.9927 1.9934 418.5509 418.7273 0.0264 -1.0000 -1.0000 1609075 1580145383.30 151.5087 60.0033 32.0000 1.9922 1.9929 418.5900 418.7670 0.0265 -1.0000 -1.0000 1609138 1580145383.40 151.5087 60.0033 32.0000 1.9925 1.9932 418.7538 418.9308 0.0265 -1.0000 -1.0000 1609201 1580145383.50 151.5087 60.0033 32.0000 1.9932 1.9939 418.5414 418.7182 0.0265 -1.0000 -1.0000 1609263 1580145383.60 151.5301 60.0033 32.0000 1.9927 1.9934 418.6246 418.8025 0.0267 -1.0000 -1.0000 1609325 1580145383.70 151.5301 60.0033 32.0000 1.9921 1.9928 418.7805 418.9588 0.0267 -1.0000 -1.0000 1609404 1580145383.80 151.5301 60.0033 32.0000 1.9921 1.9928 418.8004 418.9786 0.0266 -1.0000 -1.0000 1609466 1580145383.90 151.5301 60.0033 32.0000 1.9924 1.9931 418.6597 418.8362 0.0265 -1.0000 -1.0000 1609529 1580145384.00 151.5301 60.0033 32.0000 1.9931 1.9937 418.6056 418.7828 0.0265 -1.0000 -1.0000 1609763 1580145384.10 151.4816 60.0033 32.0000 1.9926 1.9933 418.6621 418.8390 0.0265 -1.0000 -1.0000 1609825 1580145384.20 151.4547 60.0033 32.0000 1.9916 1.9923 418.7995 418.9779 0.0268 -1.0000 -1.0000 1609888 1580145384.30 151.4547 60.0033 32.0000 1.9910 1.9917 418.8865 419.0641 0.0265 -1.0000 -1.0000 1609966 1580145384.40 151.4547 60.0033 32.0000 1.9927 1.9934 418.6608 418.8375 0.0265 -1.0000 -1.0000 1610029 1580145384.50 151.4547 60.0033 32.0000 1.9923 1.9930 418.6857 418.8625 0.0265 -1.0000 -1.0000 1610091 1580145384.60 151.4547 60.0033 32.0000 1.9918 1.9925 418.7624 418.9394 0.0265 -1.0000 -1.0000 1610170 1580145384.70 151.4307 60.0024 32.0000 1.9924 1.9931 418.8032 418.9801 0.0266 -1.0000 -1.0000 1610232 1580145384.80 151.4307 60.0024 32.0000 1.9929 1.9936 418.6679 418.8454 0.0266 -1.0000 -1.0000 1610294 1580145384.90 151.4307 60.0024 32.0000 1.9929 1.9936 418.7194 418.8960 0.0265 -1.0000 -1.0000 1610357 1580145385.00 151.4307 60.0024 32.0000 1.9920 1.9927 418.7683 418.9462 0.0266 -1.0000 -1.0000 1610451 1580145385.10 151.4307 60.0024 32.0000 1.9920 1.9927 418.8110 418.9879 0.0265 -1.0000 -1.0000 1610529 1580145385.20 151.4441 60.0024 32.0000 1.9932 1.9939 418.7043 418.8825 0.0266 -1.0000 -1.0000 1610591 1580145385.30 151.4616 60.0024 32.0000 1.9924 1.9931 418.6154 418.7923 0.0266 -1.0000 -1.0000 1610654 1580145385.40 151.4616 60.0024 32.0000 1.9925 1.9932 418.5202 418.6969 0.0264 -1.0000 -1.0000 1610732 1580145385.50 151.4616 60.0024 32.0000 1.9920 1.9927 418.7132 418.8909 0.0266 -1.0000 -1.0000 1610794 1580145385.60 151.4616 60.0024 32.0000 1.9916 1.9923 418.7095 418.8868 0.0266 -1.0000 -1.0000 1611170 1580145385.70 151.4616 60.0024 32.0000 1.9923 1.9930 418.6077 418.7849 0.0265 -1.0000 -1.0000 1611325 1580145385.80 151.5818 60.0024 32.0000 1.9929 1.9936 418.5282 418.7058 0.0266 -1.0000 -1.0000 1611388 1580145385.90 151.5818 60.0024 32.0000 1.9922 1.9929 418.7239 418.9012 0.0266 -1.0000 -1.0000 1611451 1580145386.00 151.5818 60.0024 32.0000 1.9920 1.9927 418.7657 418.9436 0.0267 -1.0000 -1.0000 1611529 1580145386.10 151.5818 60.0024 32.0000 1.9927 1.9934 418.6929 418.8709 0.0266 -1.0000 -1.0000 1611591 1580145386.20 151.5818 60.0024 32.0000 1.9936 1.9943 418.6186 418.7953 0.0265 -1.0000 -1.0000 1611654 1580145386.30 151.4814 60.0024 32.0000 1.9930 1.9937 418.5819 418.7594 0.0266 -1.0000 -1.0000 1611716 1580145386.40 151.4786 60.0024 32.0000 1.9916 1.9923 418.7472 418.9255 0.0267 -1.0000 -1.0000 1611779 1580145386.50 151.4786 60.0024 32.0000 1.9919 1.9926 418.7757 418.9539 0.0267 -1.0000 -1.0000 1611841 1580145386.60 151.4786 60.0024 32.0000 1.9925 1.9932 418.6140 418.7919 0.0267 -1.0000 -1.0000 1611951 1580145386.70 151.4786 60.0024 32.0000 1.9931 1.9938 418.5596 418.7371 0.0266 -1.0000 -1.0000 1612013 1580145386.80 151.4786 60.0024 32.0000 1.9920 1.9927 418.7540 418.9309 0.0265 -1.0000 -1.0000 1612075 1580145386.90 151.4391 60.0024 32.0000 1.9926 1.9933 418.7775 418.9544 0.0265 -1.0000 -1.0000 1612154 1580145387.00 151.4391 60.0024 32.0000 1.9933 1.9940 418.5776 418.7554 0.0267 -1.0000 -1.0000 1612216 1580145387.10 151.4391 60.0024 32.0000 1.9926 1.9933 418.6102 418.7876 0.0264 -1.0000 -1.0000 1612701 1580145387.20 151.4391 60.0024 32.0000 1.9923 1.9930 418.6886 418.8655 0.0265 -1.0000 -1.0000 1612763 1580145387.30 151.4391 60.0024 32.0000 1.9922 1.9929 418.7767 418.9540 0.0266 -1.0000 -1.0000 1612825 1580145387.40 151.5409 60.0024 32.0000 1.9929 1.9936 418.8064 418.9839 0.0267 -1.0000 -1.0000 1612904 1580145387.50 151.5409 60.0024 32.0000 1.9926 1.9933 418.6558 418.8333 0.0265 -1.0000 -1.0000 1612966 1580145387.60 151.5409 60.0024 32.0000 1.9928 1.9935 418.5638 418.7419 0.0268 -1.0000 -1.0000 1613185 1580145387.70 151.5409 60.0024 32.0000 1.9927 1.9934 418.6391 418.8157 0.0265 -1.0000 -1.0000 1613263 1580145387.80 151.5409 60.0024 32.0000 1.9927 1.9933 418.7663 418.9438 0.0266 -1.0000 -1.0000 1613325 1580145387.90 151.5438 60.0024 32.0000 1.9924 1.9931 418.6790 418.8553 0.0264 -1.0000 -1.0000 1613388 1580145388.00 151.5564 60.0024 32.0000 1.9928 1.9935 418.5870 418.7645 0.0266 -1.0000 -1.0000 1613451 1580145388.10 151.5564 60.0024 32.0000 1.9923 1.9930 418.5261 418.7034 0.0266 -1.0000 -1.0000 1613685 1580145388.20 151.5564 60.0024 32.0000 1.9930 1.9937 418.7467 418.9238 0.0266 -1.0000 -1.0000 1613748 1580145388.30 151.5564 60.0024 32.0000 1.9926 1.9933 418.8492 419.0271 0.0266 -1.0000 -1.0000 1613825 1580145388.40 151.5564 60.0024 32.0000 1.9928 1.9935 418.7469 418.9239 0.0265 -1.0000 -1.0000 1613888 1580145388.50 151.5001 60.0024 32.0000 1.9930 1.9937 418.5800 418.7570 0.0265 -1.0000 -1.0000 1613951 1580145388.60 151.5001 60.0024 32.0000 1.9933 1.9940 418.6321 418.8093 0.0265 -1.0000 -1.0000 1614201 1580145388.70 151.5001 60.0024 32.0000 1.9928 1.9935 418.8135 418.9908 0.0266 -1.0000 -1.0000 1614248 1580145388.80 151.5001 60.0024 32.0000 1.9921 1.9928 418.8918 419.0693 0.0266 -1.0000 -1.0000 1614310 1580145388.90 151.5001 60.0024 32.0000 1.9919 1.9926 418.7389 418.9167 0.0267 -1.0000 -1.0000 1614388 1580145389.00 151.5034 60.0024 32.0000 1.9932 1.9939 418.7343 418.9128 0.0267 -1.0000 -1.0000 1614451 1580145389.10 151.5148 60.0024 32.0000 1.9925 1.9932 418.8351 419.0124 0.0265 -1.0000 -1.0000 1614529 1580145389.20 151.5148 60.0024 32.0000 1.9931 1.9938 418.8869 419.0654 0.0267 -1.0000 -1.0000 1614732 1580145389.30 151.5148 60.0024 32.0000 1.9941 1.9948 418.6976 418.8746 0.0265 -1.0000 -1.0000 1614794 1580145389.40 151.5148 60.0024 32.0000 1.9930 1.9937 418.7137 418.8905 0.0265 -1.0000 -1.0000 1614873 1580145389.50 151.5148 60.0024 32.0000 1.9926 1.9933 418.8168 418.9944 0.0266 -1.0000 -1.0000 1614935 1580145389.60 151.5159 60.0024 32.0000 1.9918 1.9925 418.8595 419.0365 0.0265 -1.0000 -1.0000 1614998 1580145389.70 151.5159 60.0024 32.0000 1.9919 1.9926 418.9348 419.1110 0.0264 -1.0000 -1.0000 1615185 1580145389.80 151.5159 60.0024 32.0000 1.9925 1.9932 418.6673 418.8445 0.0265 -1.0000 -1.0000 1615248 1580145389.90 151.5159 60.0024 32.0000 1.9924 1.9931 418.5762 418.7529 0.0265 -1.0000 -1.0000 1615310 1580145390.00 151.5159 60.0024 32.0000 1.9934 1.9941 418.6776 418.8549 0.0266 -1.0000 -1.0000 1615373 1580145390.10 151.5194 60.0024 32.0000 1.9923 1.9930 418.7289 418.9072 0.0267 -1.0000 -1.0000 1615435 1580145390.20 151.5218 60.0024 32.0000 1.9923 1.9930 418.9089 419.0865 0.0266 -1.0000 -1.0000 1615670 1580145390.30 151.5218 60.0024 32.0000 1.9920 1.9927 418.7524 418.9297 0.0266 -1.0000 -1.0000 1615748 1580145390.40 151.5218 60.0024 32.0000 1.9928 1.9935 418.5901 418.7674 0.0265 -1.0000 -1.0000 1615810 1580145390.50 151.5218 60.0024 32.0000 1.9932 1.9939 418.6737 418.8504 0.0265 -1.0000 -1.0000 1615873 1580145390.60 151.5218 60.0024 32.0000 1.9919 1.9926 418.7880 418.9645 0.0265 -1.0000 -1.0000 1615951 1580145390.70 151.4234 60.0024 32.0000 1.9928 1.9935 418.8988 419.0770 0.0267 -1.0000 -1.0000 1616670 1580145390.80 151.4234 60.0024 32.0000 1.9931 1.9938 418.6970 418.8746 0.0266 -1.0000 -1.0000 1616732 1580145390.90 151.4234 60.0024 32.0000 1.9930 1.9937 418.6027 418.7801 0.0266 -1.0000 -1.0000 1616810 1580145391.00 151.4234 60.0024 32.0000 1.9922 1.9929 418.5851 418.7629 0.0266 -1.0000 -1.0000 1616873 1580145391.10 151.4234 60.0024 32.0000 1.9921 1.9928 418.6516 418.8293 0.0266 -1.0000 -1.0000 1616935 1580145391.20 151.4917 60.0024 32.0000 1.9916 1.9923 418.7794 418.9559 0.0265 -1.0000 -1.0000 1616998 1580145391.30 151.4917 60.0024 32.0000 1.9933 1.9940 418.6814 418.8594 0.0266 -1.0000 -1.0000 1617060 1580145391.40 151.4917 60.0024 32.0000 1.9936 1.9943 418.6429 418.8193 0.0264 -1.0000 -1.0000 1617138 1580145391.50 151.4917 60.0024 32.0000 1.9929 1.9936 418.5702 418.7474 0.0266 -1.0000 -1.0000 1617201 1580145391.60 151.4917 60.0024 32.0000 1.9929 1.9936 418.7788 418.9559 0.0265 -1.0000 -1.0000 1617263 1580145391.70 151.4917 60.0024 32.0000 1.9920 1.9927 418.7485 418.9256 0.0266 -1.0000 -1.0000 1617419 1580145391.80 151.4820 60.0024 32.0000 1.9927 1.9934 418.6982 418.8744 0.0265 -1.0000 -1.0000 1617482 1580145391.90 151.4820 60.0024 32.0000 1.9928 1.9935 418.5883 418.7663 0.0267 -1.0000 -1.0000 1617544 1580145392.00 151.4820 60.0024 32.0000 1.9922 1.9929 418.6033 418.7806 0.0266 -1.0000 -1.0000 1617622 1580145392.10 151.4820 60.0024 32.0000 1.9921 1.9928 418.7348 418.9122 0.0265 -1.0000 -1.0000 1617685 1580145392.20 151.4820 60.0024 32.0000 1.9923 1.9930 418.8769 419.0540 0.0266 -1.0000 -1.0000 1617919 1580145392.30 151.4828 60.0024 32.0000 1.9921 1.9928 418.7721 418.9494 0.0265 -1.0000 -1.0000 1617998 1580145392.40 151.4828 60.0024 32.0000 1.9919 1.9925 418.7015 418.8780 0.0265 -1.0000 -1.0000 1618060 1580145392.50 151.4828 60.0024 32.0000 1.9915 1.9922 418.7446 418.9219 0.0266 -1.0000 -1.0000 1618122 1580145392.60 151.4828 60.0024 32.0000 1.9917 1.9924 418.8666 419.0443 0.0266 -1.0000 -1.0000 1618201 1580145392.70 151.4828 60.0024 32.0000 1.9927 1.9934 418.8198 418.9967 0.0265 -1.0000 -1.0000 1618263 1580145392.80 151.4547 60.0024 32.0000 1.9932 1.9939 418.5943 418.7717 0.0266 -1.0000 -1.0000 1618325 1580145392.90 151.4220 60.0024 32.0000 1.9929 1.9936 418.6228 418.8001 0.0266 -1.0000 -1.0000 1618388 1580145393.00 151.4220 60.0024 32.0000 1.9917 1.9924 418.7571 418.9339 0.0265 -1.0000 -1.0000 1618451 1580145393.10 151.4220 60.0024 32.0000 1.9917 1.9924 418.8157 418.9928 0.0266 -1.0000 -1.0000 1618529 1580145393.20 151.4220 60.0024 32.0000 1.9921 1.9928 418.6789 418.8568 0.0267 -1.0000 -1.0000 1618591 1580145393.30 151.4220 60.0024 32.0000 1.9926 1.9933 418.6480 418.8256 0.0266 -1.0000 -1.0000 1618654 1580145393.40 151.4171 60.0024 32.0000 1.9932 1.9939 418.5571 418.7337 0.0265 -1.0000 -1.0000 1618732 1580145393.50 151.4171 60.0024 32.0000 1.9926 1.9933 418.7896 418.9668 0.0266 -1.0000 -1.0000 1618794 1580145393.60 151.4171 60.0024 32.0000 1.9926 1.9933 418.8534 419.0309 0.0267 -1.0000 -1.0000 1618857 1580145393.70 151.4171 60.0024 32.0000 1.9931 1.9938 418.6823 418.8606 0.0267 -1.0000 -1.0000 1618935 1580145393.80 151.4171 60.0024 32.0000 1.9929 1.9935 418.5960 418.7734 0.0266 -1.0000 -1.0000 1618998 1580145393.90 151.4994 60.0024 32.0000 1.9924 1.9931 418.6877 418.8654 0.0267 -1.0000 -1.0000 1619060 1580145394.00 151.4994 60.0024 32.0000 1.9918 1.9925 418.8444 419.0220 0.0265 -1.0000 -1.0000 1619138 1580145394.10 151.4994 60.0024 32.0000 1.9919 1.9926 418.8212 418.9993 0.0267 -1.0000 -1.0000 1619201 1580145394.20 151.4994 60.0024 32.0000 1.9925 1.9932 418.7084 418.8856 0.0266 -1.0000 -1.0000 1619263 1580145394.30 151.4994 60.0024 32.0000 1.9937 1.9944 418.5931 418.7705 0.0266 -1.0000 -1.0000 1619701 1580145394.40 151.4994 60.0024 32.0000 1.9928 1.9935 418.6811 418.8593 0.0267 -1.0000 -1.0000 1619763 1580145394.50 151.4807 60.0024 32.0000 1.9921 1.9927 418.7077 418.8849 0.0266 -1.0000 -1.0000 1619825 1580145394.60 151.4807 60.0024 32.0000 1.9922 1.9929 418.7275 418.9047 0.0266 -1.0000 -1.0000 1619904 1580145394.70 151.4807 60.0024 32.0000 1.9928 1.9935 418.6501 418.8272 0.0265 -1.0000 -1.0000 1619966 1580145394.80 151.4807 60.0024 32.0000 1.9929 1.9936 418.5551 418.7328 0.0267 -1.0000 -1.0000 1620185 1580145394.90 151.4807 60.0024 32.0000 1.9924 1.9931 418.6317 418.8096 0.0266 -1.0000 -1.0000 1620263 1580145395.00 151.4359 60.0025 32.0000 1.9922 1.9929 418.8004 418.9767 0.0265 -1.0000 -1.0000 1620325 1580145395.10 151.4359 60.0025 32.0000 1.9924 1.9930 418.7354 418.9128 0.0266 -1.0000 -1.0000 1620404 1580145395.20 151.4359 60.0025 32.0000 1.9926 1.9933 418.6297 418.8072 0.0266 -1.0000 -1.0000 1620466 1580145395.30 151.4359 60.0025 32.0000 1.9930 1.9937 418.5392 418.7161 0.0265 -1.0000 -1.0000 1620716 1580145395.40 151.4359 60.0025 32.0000 1.9926 1.9933 418.8154 418.9928 0.0266 -1.0000 -1.0000 1620779 1580145395.50 151.4359 60.0025 32.0000 1.9925 1.9932 418.8920 419.0693 0.0265 -1.0000 -1.0000 1620841 1580145395.60 151.5112 60.0025 32.0000 1.9927 1.9934 418.7809 418.9580 0.0265 -1.0000 -1.0000 1620904 1580145395.70 151.5112 60.0025 32.0000 1.9933 1.9940 418.6882 418.8652 0.0266 -1.0000 -1.0000 1620982 1580145395.80 151.5112 60.0025 32.0000 1.9928 1.9935 418.7051 418.8820 0.0265 -1.0000 -1.0000 1621857 1580145395.90 151.5112 60.0025 32.0000 1.9926 1.9933 418.8457 419.0233 0.0266 -1.0000 -1.0000 1621951 1580145396.00 151.5112 60.0025 32.0000 1.9919 1.9926 418.8032 418.9804 0.0265 -1.0000 -1.0000 1622029 1580145396.10 151.5534 60.0025 32.0000 1.9938 1.9945 418.7183 418.8950 0.0265 -1.0000 -1.0000 1622091 1580145396.20 151.5559 60.0025 32.0000 1.9935 1.9942 418.5288 418.7051 0.0265 -1.0000 -1.0000 1622154 1580145396.30 151.5559 60.0025 32.0000 1.9930 1.9937 418.6121 418.7894 0.0265 -1.0000 -1.0000 1622216 1580145396.40 151.5559 60.0025 32.0000 1.9928 1.9935 418.7520 418.9299 0.0267 -1.0000 -1.0000 1622279 1580145396.50 151.5559 60.0025 32.0000 1.9932 1.9939 418.7115 418.8895 0.0266 -1.0000 -1.0000 1622341 1580145396.60 151.5559 60.0025 32.0000 1.9930 1.9937 418.5866 418.7633 0.0265 -1.0000 -1.0000 1622419 1580145396.70 151.4685 60.0025 32.0000 1.9930 1.9937 418.5857 418.7624 0.0265 -1.0000 -1.0000 1622482 1580145396.80 151.4685 60.0025 32.0000 1.9929 1.9936 418.6379 418.8149 0.0265 -1.0000 -1.0000 1622544 1580145396.90 151.4685 60.0025 32.0000 1.9926 1.9933 418.8384 419.0157 0.0266 -1.0000 -1.0000 1622966 1580145397.00 151.4685 60.0025 32.0000 1.9925 1.9932 418.7103 418.8879 0.0266 -1.0000 -1.0000 1623029 1580145397.10 151.4685 60.0025 32.0000 1.9929 1.9936 418.5428 418.7205 0.0266 -1.0000 -1.0000 1623107 1580145397.20 151.4764 60.0025 32.0000 1.9924 1.9931 418.7551 418.9321 0.0266 -1.0000 -1.0000 1623170 1580145397.30 151.4764 60.0025 32.0000 1.9919 1.9926 418.8467 419.0238 0.0265 -1.0000 -1.0000 1623232 1580145397.40 151.4764 60.0025 32.0000 1.9925 1.9932 418.7783 418.9559 0.0266 -1.0000 -1.0000 1623294 1580145397.50 151.4764 60.0025 32.0000 1.9928 1.9934 418.6422 418.8194 0.0266 -1.0000 -1.0000 1623357 1580145397.60 151.4764 60.0025 32.0000 1.9933 1.9940 418.6410 418.8178 0.0265 -1.0000 -1.0000 1623435 1580145397.70 151.5630 60.0025 32.0000 1.9931 1.9938 418.9470 419.1241 0.0265 -1.0000 -1.0000 1623513 1580145397.80 151.5955 60.0025 32.0000 1.9932 1.9939 418.7637 418.9406 0.0265 -1.0000 -1.0000 1623575 1580145397.90 151.5955 60.0025 32.0000 1.9930 1.9937 418.7153 418.8929 0.0266 -1.0000 -1.0000 1623638 1580145398.00 151.5955 60.0025 32.0000 1.9932 1.9938 418.5893 418.7664 0.0265 -1.0000 -1.0000 1623701 1580145398.10 151.5955 60.0025 32.0000 1.9922 1.9929 418.7780 418.9549 0.0265 -1.0000 -1.0000 1623763 1580145398.20 151.5955 60.0025 32.0000 1.9907 1.9914 418.8443 419.0220 0.0267 -1.0000 -1.0000 1623841 1580145398.30 151.4413 60.0025 32.0000 1.9923 1.9930 418.6849 418.8628 0.0267 -1.0000 -1.0000 1623904 1580145398.40 151.4413 60.0025 32.0000 1.9937 1.9944 418.5305 418.7088 0.0267 -1.0000 -1.0000 1624029 1580145398.50 151.4413 60.0025 32.0000 1.9930 1.9937 418.6253 418.8022 0.0265 -1.0000 -1.0000 1624091 1580145398.60 151.4413 60.0025 32.0000 1.9917 1.9924 418.7869 418.9642 0.0266 -1.0000 -1.0000 1624154 1580145398.70 151.4413 60.0025 32.0000 1.9925 1.9932 418.7215 418.8984 0.0265 -1.0000 -1.0000 1624216 1580145398.80 151.4413 60.0025 32.0000 1.9928 1.9935 418.5722 418.7485 0.0264 -1.0000 -1.0000 1624279 1580145398.90 151.4382 60.0025 32.0000 1.9933 1.9939 418.5171 418.6941 0.0266 -1.0000 -1.0000 1624419 1580145399.00 151.4368 60.0025 32.0000 1.9926 1.9933 418.7123 418.8896 0.0266 -1.0000 -1.0000 1624482 1580145399.10 151.4368 60.0025 32.0000 1.9920 1.9927 418.7446 418.9217 0.0265 -1.0000 -1.0000 1624560 1580145399.20 151.4368 60.0025 32.0000 1.9932 1.9939 418.5891 418.7667 0.0267 -1.0000 -1.0000 1624622 1580145399.30 151.4368 60.0025 32.0000 1.9937 1.9943 418.5604 418.7383 0.0266 -1.0000 -1.0000 1624685 1580145399.40 151.4368 60.0025 32.0000 1.9934 1.9941 418.6896 418.8668 0.0266 -1.0000 -1.0000 1624763 1580145399.50 151.5306 60.0025 32.0000 1.9926 1.9933 418.8323 419.0097 0.0266 -1.0000 -1.0000 1624982 1580145399.60 151.5306 60.0025 32.0000 1.9929 1.9936 418.8015 418.9777 0.0265 -1.0000 -1.0000 1625044 1580145399.70 151.5306 60.0025 32.0000 1.9936 1.9943 418.7408 418.9178 0.0265 -1.0000 -1.0000 1625138 1580145399.80 151.5306 60.0025 32.0000 1.9926 1.9933 418.5824 418.7594 0.0266 -1.0000 -1.0000 1625201 1580145399.90 151.5306 60.0025 32.0000 1.9924 1.9931 418.6476 418.8256 0.0266 -1.0000 -1.0000 1625263 1580145400.00 151.5704 60.0019 32.0000 1.9928 1.9935 418.8802 419.0571 0.0265 -1.0000 -1.0000 1625498 1580145400.10 151.5704 60.0019 32.0000 1.9921 1.9928 418.8684 419.0467 0.0266 -1.0000 -1.0000 1625560 1580145400.20 151.5704 60.0019 32.0000 1.9925 1.9932 418.7845 418.9617 0.0266 -1.0000 -1.0000 1625622 1580145400.30 151.5704 60.0019 32.0000 1.9929 1.9936 418.6303 418.8073 0.0265 -1.0000 -1.0000 1625685 1580145400.40 151.5704 60.0019 32.0000 1.9927 1.9934 418.6934 418.8698 0.0265 -1.0000 -1.0000 1625748 1580145400.50 151.5704 60.0019 32.0000 1.9918 1.9925 418.8056 418.9832 0.0266 -1.0000 -1.0000 1625982 1580145400.60 151.5478 60.0019 32.0000 1.9924 1.9931 418.7599 418.9370 0.0266 -1.0000 -1.0000 1626044 1580145400.70 151.4518 60.0019 32.0000 1.9935 1.9942 418.5984 418.7759 0.0266 -1.0000 -1.0000 1626107 1580145400.80 151.4518 60.0019 32.0000 1.9938 1.9945 418.5852 418.7622 0.0265 -1.0000 -1.0000 1626170 1580145400.90 151.4518 60.0019 32.0000 1.9929 1.9936 418.6936 418.8707 0.0266 -1.0000 -1.0000 1626248 1580145401.00 151.4518 60.0019 32.0000 1.9926 1.9933 418.8205 418.9987 0.0267 -1.0000 -1.0000 1626466 1580145401.10 151.4518 60.0019 32.0000 1.9940 1.9947 418.6831 418.8611 0.0267 -1.0000 -1.0000 1626544 1580145401.20 151.5073 60.0019 32.0000 1.9935 1.9942 418.6506 418.8284 0.0266 -1.0000 -1.0000 1626607 1580145401.30 151.5073 60.0019 32.0000 1.9934 1.9941 418.5834 418.7609 0.0266 -1.0000 -1.0000 1626685 1580145401.40 151.5073 60.0019 32.0000 1.9931 1.9938 418.8843 419.0620 0.0266 -1.0000 -1.0000 1626748 1580145401.50 151.5073 60.0019 32.0000 1.9924 1.9931 418.8309 419.0083 0.0265 -1.0000 -1.0000 1626982 1580145401.60 151.5073 60.0019 32.0000 1.9933 1.9940 418.7690 418.9460 0.0265 -1.0000 -1.0000 1627044 1580145401.70 151.5073 60.0019 32.0000 1.9939 1.9946 418.6383 418.8154 0.0266 -1.0000 -1.0000 1627107 1580145401.80 151.5747 60.0019 32.0000 1.9928 1.9935 418.7814 418.9594 0.0266 -1.0000 -1.0000 1627185 1580145401.90 151.5747 60.0019 32.0000 1.9927 1.9934 418.9089 419.0873 0.0267 -1.0000 -1.0000 1627248 1580145402.00 151.5747 60.0019 32.0000 1.9926 1.9933 418.7411 418.9182 0.0266 -1.0000 -1.0000 1627732 1580145402.10 151.5747 60.0019 32.0000 1.9933 1.9940 418.6250 418.8013 0.0264 -1.0000 -1.0000 1627794 1580145402.20 151.5747 60.0019 32.0000 1.9928 1.9935 418.6191 418.7971 0.0267 -1.0000 -1.0000 1627857 1580145402.30 151.4875 60.0019 32.0000 1.9926 1.9933 418.6736 418.8515 0.0267 -1.0000 -1.0000 1627919 1580145402.40 151.4863 60.0019 32.0000 1.9920 1.9927 418.7499 418.9283 0.0267 -1.0000 -1.0000 1627982 1580145402.50 151.4863 60.0019 32.0000 1.9926 1.9933 418.6343 418.8117 0.0266 -1.0000 -1.0000 1628045 1580145402.60 151.4863 60.0019 32.0000 1.9930 1.9937 418.6904 418.8680 0.0266 -1.0000 -1.0000 1628294 1580145402.70 151.4863 60.0019 32.0000 1.9920 1.9927 418.7470 418.9243 0.0266 -1.0000 -1.0000 1628357 1580145402.80 151.4877 60.0019 32.0000 1.9925 1.9932 418.8282 419.0058 0.0266 -1.0000 -1.0000 1628419 1580145402.90 151.4909 60.0019 32.0000 1.9931 1.9938 418.7335 418.9108 0.0266 -1.0000 -1.0000 1628482 1580145403.00 151.4909 60.0019 32.0000 1.9926 1.9933 418.6422 418.8196 0.0266 -1.0000 -1.0000 1628544 1580145403.10 151.4909 60.0019 32.0000 1.9933 1.9940 418.6753 418.8526 0.0266 -1.0000 -1.0000 1628732 1580145403.20 151.4909 60.0019 32.0000 1.9930 1.9937 418.7416 418.9193 0.0266 -1.0000 -1.0000 1628794 1580145403.30 151.4909 60.0019 32.0000 1.9922 1.9929 418.8134 418.9905 0.0265 -1.0000 -1.0000 1628857 1580145403.40 151.4964 60.0019 32.0000 1.9932 1.9939 418.6992 418.8773 0.0267 -1.0000 -1.0000 1628935 1580145403.50 151.4964 60.0019 32.0000 1.9932 1.9939 418.6031 418.7810 0.0267 -1.0000 -1.0000 1628998 1580145403.60 151.4964 60.0019 32.0000 1.9928 1.9935 418.6758 418.8538 0.0266 -1.0000 -1.0000 1629232 1580145403.70 151.4964 60.0019 32.0000 1.9919 1.9926 418.7674 418.9450 0.0266 -1.0000 -1.0000 1629294 1580145403.80 151.4964 60.0019 32.0000 1.9932 1.9939 418.7373 418.9165 0.0268 -1.0000 -1.0000 1629357 1580145403.90 151.5401 60.0019 32.0000 1.9929 1.9936 418.6082 418.7853 0.0266 -1.0000 -1.0000 1629419 1580145404.00 151.5649 60.0019 32.0000 1.9924 1.9931 418.6555 418.8327 0.0265 -1.0000 -1.0000 1629498 1580145404.10 151.5649 60.0019 32.0000 1.9925 1.9932 418.7088 418.8859 0.0266 -1.0000 -1.0000 1629716 1580145404.20 151.5649 60.0019 32.0000 1.9922 1.9929 418.8169 418.9951 0.0267 -1.0000 -1.0000 1629779 1580145404.30 151.5649 60.0019 32.0000 1.9930 1.9937 418.6565 418.8343 0.0266 -1.0000 -1.0000 1629857 1580145404.40 151.5649 60.0019 32.0000 1.9938 1.9945 418.5707 418.7479 0.0266 -1.0000 -1.0000 1629919 1580145404.50 151.4675 60.0019 32.0000 1.9922 1.9929 418.6563 418.8341 0.0266 -1.0000 -1.0000 1629982 1580145404.60 151.4675 60.0019 32.0000 1.9921 1.9927 418.7867 418.9644 0.0266 -1.0000 -1.0000 1630216 1580145404.70 151.4675 60.0019 32.0000 1.9922 1.9929 418.8133 418.9909 0.0267 -1.0000 -1.0000 1630279 1580145404.80 151.4675 60.0019 32.0000 1.9931 1.9938 418.5242 418.7021 0.0266 -1.0000 -1.0000 1630341 1580145404.90 151.4675 60.0019 32.0000 1.9933 1.9940 418.6155 418.7925 0.0265 -1.0000 -1.0000 1630419 1580145405.00 151.4663 60.0020 32.0000 1.9921 1.9928 418.7609 418.9397 0.0268 -1.0000 -1.0000 1630482 1580145405.10 151.4567 60.0029 32.0000 1.9921 1.9928 418.7562 418.9347 0.0267 -1.0000 -1.0000 1631232 1580145405.20 151.4567 60.0029 32.0000 1.9925 1.9932 418.7029 418.8806 0.0266 -1.0000 -1.0000 1631294 1580145405.30 151.4567 60.0029 32.0000 1.9934 1.9941 418.5945 418.7718 0.0266 -1.0000 -1.0000 1631357 1580145405.40 151.4567 60.0029 32.0000 1.9929 1.9936 418.5626 418.7398 0.0266 -1.0000 -1.0000 1631419 1580145405.50 151.4567 60.0029 32.0000 1.9927 1.9934 418.7625 418.9379 0.0264 -1.0000 -1.0000 1631482 1580145405.60 151.5505 60.0029 32.0000 1.9922 1.9928 418.8608 419.0385 0.0267 -1.0000 -1.0000 1631544 1580145405.70 151.5505 60.0029 32.0000 1.9927 1.9934 418.8000 418.9785 0.0268 -1.0000 -1.0000 1631622 1580145405.80 151.5505 60.0029 32.0000 1.9930 1.9937 418.7109 418.8883 0.0266 -1.0000 -1.0000 1631685 1580145405.90 151.5505 60.0029 32.0000 1.9930 1.9937 418.6795 418.8572 0.0266 -1.0000 -1.0000 1631748 1580145406.00 151.5505 60.0029 32.0000 1.9922 1.9929 418.7941 418.9709 0.0265 -1.0000 -1.0000 1631825 1580145406.10 151.5452 60.0029 32.0000 1.9932 1.9939 418.8119 418.9904 0.0267 -1.0000 -1.0000 1631951 1580145406.20 151.5392 60.0029 32.0000 1.9936 1.9943 418.6828 418.8606 0.0267 -1.0000 -1.0000 1632044 1580145406.30 151.5392 60.0029 32.0000 1.9934 1.9941 418.6141 418.7922 0.0267 -1.0000 -1.0000 1632107 1580145406.40 151.5392 60.0029 32.0000 1.9933 1.9940 418.5408 418.7175 0.0265 -1.0000 -1.0000 1632170 1580145406.50 151.5392 60.0029 32.0000 1.9926 1.9933 418.7002 418.8777 0.0266 -1.0000 -1.0000 1632232 1580145406.60 151.5392 60.0029 32.0000 1.9923 1.9930 418.7698 418.9484 0.0268 -1.0000 -1.0000 1632310 1580145406.70 151.4804 60.0029 32.0000 1.9925 1.9932 418.8083 418.9861 0.0266 -1.0000 -1.0000 1632372 1580145406.80 151.4804 60.0029 32.0000 1.9934 1.9941 418.7240 418.9014 0.0266 -1.0000 -1.0000 1632435 1580145406.90 151.4804 60.0029 32.0000 1.9931 1.9938 418.5829 418.7597 0.0265 -1.0000 -1.0000 1632513 1580145407.00 151.4804 60.0029 32.0000 1.9929 1.9936 418.7326 418.9102 0.0266 -1.0000 -1.0000 1632575 1580145407.10 151.4804 60.0029 32.0000 1.9920 1.9927 418.8154 418.9930 0.0266 -1.0000 -1.0000 1632716 1580145407.20 151.4289 60.0029 32.0000 1.9925 1.9932 418.7135 418.8913 0.0267 -1.0000 -1.0000 1632779 1580145407.30 151.4276 60.0029 32.0000 1.9934 1.9941 418.6224 418.8010 0.0267 -1.0000 -1.0000 1632841 1580145407.40 151.4276 60.0029 32.0000 1.9933 1.9940 418.6325 418.8098 0.0266 -1.0000 -1.0000 1632904 1580145407.50 151.4276 60.0029 32.0000 1.9921 1.9927 418.7874 418.9650 0.0265 -1.0000 -1.0000 1632966 1580145407.60 151.4276 60.0029 32.0000 1.9917 1.9924 418.8258 419.0046 0.0267 -1.0000 -1.0000 1633029 1580145407.70 151.4297 60.0029 32.0000 1.9923 1.9930 418.7648 418.9424 0.0266 -1.0000 -1.0000 1633216 1580145407.80 151.5114 60.0029 32.0000 1.9930 1.9937 418.6290 418.8067 0.0267 -1.0000 -1.0000 1633279 1580145407.90 151.5114 60.0029 32.0000 1.9937 1.9944 418.6206 418.8002 0.0268 -1.0000 -1.0000 1633341 1580145408.00 151.5114 60.0029 32.0000 1.9930 1.9937 418.6573 418.8354 0.0267 -1.0000 -1.0000 1633419 1580145408.10 151.5114 60.0029 32.0000 1.9926 1.9933 418.8635 419.0413 0.0266 -1.0000 -1.0000 1633482 1580145408.20 151.5114 60.0029 32.0000 1.9927 1.9934 418.7685 418.9460 0.0266 -1.0000 -1.0000 1633701 1580145408.30 151.5114 60.0029 32.0000 1.9923 1.9930 418.7319 418.9101 0.0267 -1.0000 -1.0000 1633779 1580145408.40 151.5112 60.0029 32.0000 1.9929 1.9936 418.6834 418.8616 0.0267 -1.0000 -1.0000 1633841 1580145408.50 151.5026 60.0029 32.0000 1.9924 1.9931 418.7577 418.9356 0.0266 -1.0000 -1.0000 1633904 1580145408.60 151.5026 60.0029 32.0000 1.9924 1.9931 418.8981 419.0757 0.0266 -1.0000 -1.0000 1633982 1580145408.70 151.5026 60.0029 32.0000 1.9929 1.9936 418.6970 418.8755 0.0268 -1.0000 -1.0000 1634201 1580145408.80 151.5026 60.0029 32.0000 1.9929 1.9936 418.6093 418.7870 0.0266 -1.0000 -1.0000 1634263 1580145408.90 151.5026 60.0029 32.0000 1.9924 1.9931 418.6181 418.7952 0.0266 -1.0000 -1.0000 1634341 1580145409.00 151.5325 60.0029 32.0000 1.9920 1.9927 418.7312 418.9086 0.0266 -1.0000 -1.0000 1634404 1580145409.10 151.5325 60.0029 32.0000 1.9921 1.9928 418.9107 419.0884 0.0266 -1.0000 -1.0000 1634466 1580145409.20 151.5325 60.0029 32.0000 1.9923 1.9930 418.7792 418.9572 0.0267 -1.0000 -1.0000 1634951 1580145409.30 151.5325 60.0029 32.0000 1.9930 1.9937 418.6628 418.8413 0.0268 -1.0000 -1.0000 1635013 1580145409.40 151.5325 60.0029 32.0000 1.9915 1.9922 418.6618 418.8392 0.0266 -1.0000 -1.0000 1635091 1580145409.50 151.5325 60.0029 32.0000 1.9916 1.9923 418.8461 419.0238 0.0266 -1.0000 -1.0000 1635154 1580145409.60 151.4745 60.0029 32.0000 1.9924 1.9931 418.7805 418.9576 0.0265 -1.0000 -1.0000 1635201 1580145409.70 151.4745 60.0029 32.0000 1.9928 1.9935 418.7107 418.8888 0.0267 -1.0000 -1.0000 1635466 1580145409.80 151.4745 60.0029 32.0000 1.9929 1.9936 418.6254 418.8034 0.0267 -1.0000 -1.0000 1635529 1580145409.90 151.4745 60.0029 32.0000 1.9924 1.9931 418.5531 418.7311 0.0267 -1.0000 -1.0000 1635591 1580145410.00 151.4745 60.0029 32.0000 1.9916 1.9923 418.7287 418.9047 0.0264 -1.0000 -1.0000 1635669 1580145410.10 151.4603 60.0031 32.0000 1.9928 1.9935 418.7983 418.9760 0.0267 -1.0000 -1.0000 1635716 1580145410.20 151.4603 60.0031 32.0000 1.9935 1.9942 418.6292 418.8070 0.0266 -1.0000 -1.0000 1635779 1580145410.30 151.4603 60.0031 32.0000 1.9934 1.9941 418.6610 418.8399 0.0268 -1.0000 -1.0000 1635857 1580145410.40 151.4603 60.0031 32.0000 1.9925 1.9932 418.7782 418.9567 0.0268 -1.0000 -1.0000 1635919 1580145410.50 151.4603 60.0031 32.0000 1.9919 1.9926 418.8316 419.0098 0.0266 -1.0000 -1.0000 1635982 1580145410.60 151.4603 60.0031 32.0000 1.9934 1.9941 418.6895 418.8678 0.0267 -1.0000 -1.0000 1636060 1580145410.70 151.4893 60.0031 32.0000 1.9930 1.9937 418.6312 418.8096 0.0266 -1.0000 -1.0000 1636185 1580145410.80 151.5089 60.0031 32.0000 1.9929 1.9936 418.6270 418.8047 0.0266 -1.0000 -1.0000 1636248 1580145410.90 151.5089 60.0031 32.0000 1.9926 1.9933 418.7586 418.9363 0.0266 -1.0000 -1.0000 1636325 1580145411.00 151.5089 60.0031 32.0000 1.9928 1.9935 418.8148 418.9925 0.0267 -1.0000 -1.0000 1636388 1580145411.10 151.5089 60.0031 32.0000 1.9931 1.9938 418.7324 418.9094 0.0264 -1.0000 -1.0000 1636466 1580145411.20 151.5089 60.0031 32.0000 1.9936 1.9943 418.6399 418.8181 0.0267 -1.0000 -1.0000 1636685 1580145411.30 151.5612 60.0031 32.0000 1.9930 1.9937 418.5358 418.7129 0.0265 -1.0000 -1.0000 1636747 1580145411.40 151.5612 60.0031 32.0000 1.9926 1.9933 418.7002 418.8781 0.0267 -1.0000 -1.0000 1636825 1580145411.50 151.5612 60.0031 32.0000 1.9923 1.9930 418.7252 418.9035 0.0267 -1.0000 -1.0000 1636888 1580145411.60 151.5612 60.0031 32.0000 1.9926 1.9933 418.6605 418.8387 0.0267 -1.0000 -1.0000 1636951 1580145411.70 151.5612 60.0031 32.0000 1.9927 1.9934 418.5787 418.7558 0.0265 -1.0000 -1.0000 1637029 1580145411.80 151.5612 60.0031 32.0000 1.9923 1.9930 418.7280 418.9059 0.0267 -1.0000 -1.0000 1637247 1580145411.90 151.5389 60.0031 32.0000 1.9921 1.9928 418.7560 418.9340 0.0266 -1.0000 -1.0000 1637310 1580145412.00 151.5345 60.0031 32.0000 1.9923 1.9930 418.7530 418.9300 0.0265 -1.0000 -1.0000 1637388 1580145412.10 151.5345 60.0031 32.0000 1.9926 1.9933 418.6420 418.8200 0.0267 -1.0000 -1.0000 1637451 1580145412.20 151.5345 60.0031 32.0000 1.9929 1.9936 418.5685 418.7468 0.0268 -1.0000 -1.0000 1637513 1580145412.30 151.5345 60.0031 32.0000 1.9924 1.9931 418.6170 418.7950 0.0266 -1.0000 -1.0000 1637716 1580145412.40 151.5345 60.0031 32.0000 1.9918 1.9925 418.8021 418.9796 0.0266 -1.0000 -1.0000 1637779 1580145412.50 151.4906 60.0031 32.0000 1.9918 1.9925 418.8139 418.9911 0.0266 -1.0000 -1.0000 1637841 1580145412.60 151.4906 60.0031 32.0000 1.9925 1.9932 418.7238 418.9014 0.0266 -1.0000 -1.0000 1637904 1580145412.70 151.4906 60.0031 32.0000 1.9927 1.9934 418.5637 418.7413 0.0266 -1.0000 -1.0000 1637966 1580145412.80 151.4906 60.0031 32.0000 1.9924 1.9931 418.7027 418.8796 0.0265 -1.0000 -1.0000 1638482 1580145412.90 151.4906 60.0031 32.0000 1.9919 1.9926 418.8125 418.9897 0.0266 -1.0000 -1.0000 1638544 1580145413.00 151.4799 60.0031 32.0000 1.9930 1.9937 418.7725 418.9498 0.0266 -1.0000 -1.0000 1638607 1580145413.10 151.4799 60.0031 32.0000 1.9936 1.9943 418.5491 418.7283 0.0267 -1.0000 -1.0000 1638685 1580145413.20 151.4799 60.0031 32.0000 1.9931 1.9938 418.6625 418.8386 0.0264 -1.0000 -1.0000 1638747 1580145413.30 151.4799 60.0031 32.0000 1.9920 1.9927 418.8041 418.9816 0.0266 -1.0000 -1.0000 1638810 1580145413.40 151.4799 60.0031 32.0000 1.9928 1.9935 418.7550 418.9335 0.0267 -1.0000 -1.0000 1638888 1580145413.50 151.4982 60.0031 32.0000 1.9935 1.9942 418.7287 418.9070 0.0267 -1.0000 -1.0000 1638951 1580145413.60 151.5302 60.0031 32.0000 1.9936 1.9943 418.5547 418.7327 0.0267 -1.0000 -1.0000 1639013 1580145413.70 151.5302 60.0031 32.0000 1.9937 1.9944 418.6619 418.8394 0.0266 -1.0000 -1.0000 1639075 1580145413.80 151.5302 60.0031 32.0000 1.9925 1.9932 418.8132 418.9903 0.0265 -1.0000 -1.0000 1639201 1580145413.90 151.5302 60.0031 32.0000 1.9925 1.9932 418.7587 418.9364 0.0267 -1.0000 -1.0000 1639263 1580145414.00 151.5302 60.0031 32.0000 1.9928 1.9935 418.5953 418.7731 0.0267 -1.0000 -1.0000 1639341 1580145414.10 151.5464 60.0031 32.0000 1.9932 1.9939 418.5863 418.7634 0.0265 -1.0000 -1.0000 1639404 1580145414.20 151.5464 60.0031 32.0000 1.9924 1.9931 418.7178 418.8957 0.0267 -1.0000 -1.0000 1639466 1580145414.30 151.5464 60.0031 32.0000 1.9918 1.9925 418.7611 418.9385 0.0266 -1.0000 -1.0000 1639544 1580145414.40 151.5464 60.0031 32.0000 1.9923 1.9930 418.7303 418.9079 0.0266 -1.0000 -1.0000 1639716 1580145414.50 151.5464 60.0031 32.0000 1.9929 1.9936 418.5911 418.7690 0.0267 -1.0000 -1.0000 1639779 1580145414.60 151.4858 60.0032 32.0000 1.9931 1.9938 418.5774 418.7553 0.0267 -1.0000 -1.0000 1639857 1580145414.70 151.4182 60.0034 32.0000 1.9927 1.9934 418.6688 418.8468 0.0266 -1.0000 -1.0000 1639919 1580145414.80 151.4182 60.0034 32.0000 1.9921 1.9928 418.7831 418.9603 0.0266 -1.0000 -1.0000 1639982 1580145414.90 151.4182 60.0034 32.0000 1.9921 1.9928 418.6585 418.8367 0.0267 -1.0000 -1.0000 1640466 1580145415.00 151.4182 60.0034 32.0000 1.9926 1.9933 418.5965 418.7747 0.0267 -1.0000 -1.0000 1640529 1580145415.10 151.4200 60.0034 32.0000 1.9925 1.9932 418.6845 418.8618 0.0265 -1.0000 -1.0000 1640607 1580145415.20 151.4270 60.0034 32.0000 1.9923 1.9930 418.8281 419.0057 0.0266 -1.0000 -1.0000 1640670 1580145415.30 151.4270 60.0034 32.0000 1.9929 1.9936 418.7976 418.9758 0.0267 -1.0000 -1.0000 1640732 1580145415.40 151.4270 60.0034 32.0000 1.9933 1.9940 418.6951 418.8730 0.0266 -1.0000 -1.0000 1641013 1580145415.50 151.4270 60.0034 32.0000 1.9933 1.9940 418.5246 418.7011 0.0265 -1.0000 -1.0000 1641075 1580145415.60 151.4270 60.0034 32.0000 1.9922 1.9929 418.6937 418.8707 0.0266 -1.0000 -1.0000 1641138 1580145415.70 151.5257 60.0034 32.0000 1.9927 1.9933 418.8643 419.0417 0.0266 -1.0000 -1.0000 1641216 1580145415.80 151.5257 60.0034 32.0000 1.9930 1.9937 418.8242 419.0015 0.0266 -1.0000 -1.0000 1641279 1580145415.90 151.5257 60.0034 32.0000 1.9928 1.9935 418.6784 418.8561 0.0266 -1.0000 -1.0000 1641482 1580145416.00 151.5257 60.0034 32.0000 1.9929 1.9936 418.6450 418.8226 0.0267 -1.0000 -1.0000 1641560 1580145416.10 151.5257 60.0034 32.0000 1.9924 1.9930 418.7768 418.9549 0.0267 -1.0000 -1.0000 1641622 1580145416.20 151.5257 60.0034 32.0000 1.9920 1.9927 418.8032 418.9803 0.0265 -1.0000 -1.0000 1641685 1580145416.30 151.5760 60.0034 32.0000 1.9929 1.9936 418.7116 418.8895 0.0267 -1.0000 -1.0000 1641748 1580145416.40 151.5760 60.0034 32.0000 1.9936 1.9943 418.6512 418.8293 0.0267 -1.0000 -1.0000 1641935 1580145416.50 151.5760 60.0034 32.0000 1.9932 1.9939 418.5930 418.7714 0.0267 -1.0000 -1.0000 1641998 1580145416.60 151.5760 60.0034 32.0000 1.9934 1.9941 418.5429 418.7212 0.0267 -1.0000 -1.0000 1642060 1580145416.70 151.5760 60.0034 32.0000 1.9920 1.9927 418.6709 418.8488 0.0267 -1.0000 -1.0000 1642122 1580145416.80 151.4680 60.0034 32.0000 1.9922 1.9929 418.8139 418.9917 0.0266 -1.0000 -1.0000 1642201 1580145416.90 151.4626 60.0034 32.0000 1.9928 1.9935 418.6397 418.8162 0.0265 -1.0000 -1.0000 1642716 1580145417.00 151.4626 60.0034 32.0000 1.9936 1.9943 418.5416 418.7196 0.0267 -1.0000 -1.0000 1642779 1580145417.10 151.4626 60.0034 32.0000 1.9926 1.9933 418.6082 418.7859 0.0266 -1.0000 -1.0000 1642857 1580145417.20 151.4626 60.0034 32.0000 1.9925 1.9932 418.7958 418.9736 0.0267 -1.0000 -1.0000 1642904 1580145417.30 151.4678 60.0034 32.0000 1.9918 1.9925 418.7699 418.9471 0.0265 -1.0000 -1.0000 1642966 1580145417.40 151.4914 60.0034 32.0000 1.9931 1.9937 418.6388 418.8156 0.0265 -1.0000 -1.0000 1643248 1580145417.50 151.4914 60.0034 32.0000 1.9928 1.9935 418.5584 418.7359 0.0266 -1.0000 -1.0000 1643310 1580145417.60 151.4914 60.0034 32.0000 1.9929 1.9935 418.6290 418.8071 0.0267 -1.0000 -1.0000 1643372 1580145417.70 151.4914 60.0034 32.0000 1.9924 1.9931 418.7328 418.9093 0.0264 -1.0000 -1.0000 1643451 1580145417.80 151.4914 60.0034 32.0000 1.9925 1.9932 418.8572 419.0354 0.0267 -1.0000 -1.0000 1643513 1580145417.90 151.4914 60.0034 32.0000 1.9939 1.9946 418.6257 418.8035 0.0266 -1.0000 -1.0000 1643575 1580145418.00 151.5564 60.0034 32.0000 1.9931 1.9938 418.5071 418.6842 0.0266 -1.0000 -1.0000 1643654 1580145418.10 151.5659 60.0034 32.0000 1.9930 1.9937 418.6645 418.8415 0.0266 -1.0000 -1.0000 1643716 1580145418.20 151.5659 60.0034 32.0000 1.9924 1.9931 418.7107 418.8888 0.0267 -1.0000 -1.0000 1643779 1580145418.30 151.5659 60.0034 32.0000 1.9936 1.9943 418.5451 418.7234 0.0267 -1.0000 -1.0000 1643857 1580145418.40 151.5659 60.0034 32.0000 1.9933 1.9940 418.5112 418.6893 0.0267 -1.0000 -1.0000 1643919 1580145418.50 151.5659 60.0034 32.0000 1.9929 1.9936 418.6117 418.7905 0.0269 -1.0000 -1.0000 1643982 1580145418.60 151.5234 60.0034 32.0000 1.9924 1.9931 418.7617 418.9413 0.0269 -1.0000 -1.0000 1644060 1580145418.70 151.5234 60.0034 32.0000 1.9923 1.9930 418.7838 418.9627 0.0268 -1.0000 -1.0000 1644122 1580145418.80 151.5234 60.0034 32.0000 1.9931 1.9938 418.7075 418.8859 0.0268 -1.0000 -1.0000 1644185 1580145418.90 151.5234 60.0034 32.0000 1.9927 1.9934 418.5938 418.7718 0.0266 -1.0000 -1.0000 1644248 1580145419.00 151.5234 60.0034 32.0000 1.9923 1.9930 418.6317 418.8095 0.0266 -1.0000 -1.0000 1645154 1580145419.10 151.5267 60.0034 32.0000 1.9921 1.9928 418.7454 418.9224 0.0266 -1.0000 -1.0000 1645216 1580145419.20 151.5279 60.0034 32.0000 1.9920 1.9927 418.7879 418.9656 0.0266 -1.0000 -1.0000 1645279 1580145419.30 151.5279 60.0034 32.0000 1.9919 1.9926 418.8666 419.0441 0.0266 -1.0000 -1.0000 1645341 1580145419.40 151.5279 60.0034 32.0000 1.9929 1.9936 418.6105 418.7885 0.0268 -1.0000 -1.0000 1645419 1580145419.50 151.5279 60.0034 32.0000 1.9925 1.9932 418.5240 418.7025 0.0267 -1.0000 -1.0000 1645482 1580145419.60 151.5279 60.0034 32.0000 1.9926 1.9933 418.7848 418.9624 0.0266 -1.0000 -1.0000 1645545 1580145419.70 151.4266 60.0037 32.0000 1.9919 1.9926 418.8311 419.0088 0.0266 -1.0000 -1.0000 1645622 1580145419.80 151.4266 60.0037 32.0000 1.9915 1.9922 418.7649 418.9427 0.0266 -1.0000 -1.0000 1645685 1580145419.90 151.4266 60.0037 32.0000 1.9925 1.9932 418.6982 418.8764 0.0267 -1.0000 -1.0000 1645748 1580145420.00 151.4266 60.0037 32.0000 1.9930 1.9937 418.6081 418.7863 0.0267 -1.0000 -1.0000 1645825 1580145420.10 151.4266 60.0037 32.0000 1.9934 1.9941 418.5862 418.7638 0.0266 -1.0000 -1.0000 1645888 1580145420.20 151.4266 60.0037 32.0000 1.9921 1.9928 418.8693 419.0467 0.0266 -1.0000 -1.0000 1645951 1580145420.30 151.5137 60.0037 32.0000 1.9924 1.9931 418.8599 419.0376 0.0266 -1.0000 -1.0000 1646029 1580145420.40 151.5200 60.0037 32.0000 1.9924 1.9931 418.9229 419.1015 0.0267 -1.0000 -1.0000 1646091 1580145420.50 151.5200 60.0037 32.0000 1.9926 1.9933 418.6199 418.7980 0.0267 -1.0000 -1.0000 1646216 1580145420.60 151.5200 60.0037 32.0000 1.9936 1.9943 418.7141 418.8928 0.0268 -1.0000 -1.0000 1646279 1580145420.70 151.5200 60.0037 32.0000 1.9925 1.9932 418.8183 418.9968 0.0267 -1.0000 -1.0000 1646341 1580145420.80 151.5417 60.0037 32.0000 1.9926 1.9933 418.7817 418.9598 0.0267 -1.0000 -1.0000 1646404 1580145420.90 151.5688 60.0037 32.0000 1.9926 1.9933 418.7545 418.9331 0.0268 -1.0000 -1.0000 1646482 1580145421.00 151.5688 60.0037 32.0000 1.9936 1.9943 418.6460 418.8243 0.0267 -1.0000 -1.0000 1646716 1580145421.10 151.5688 60.0037 32.0000 1.9929 1.9936 418.5692 418.7475 0.0267 -1.0000 -1.0000 1646779 1580145421.20 151.5688 60.0037 32.0000 1.9931 1.9938 418.6803 418.8585 0.0267 -1.0000 -1.0000 1646841 1580145421.30 151.5688 60.0037 32.0000 1.9922 1.9929 418.7270 418.9046 0.0266 -1.0000 -1.0000 1646919 1580145421.40 151.4845 60.0037 32.0000 1.9923 1.9930 418.7940 418.9726 0.0268 -1.0000 -1.0000 1646982 1580145421.50 151.4845 60.0037 32.0000 1.9928 1.9935 418.8298 419.0080 0.0267 -1.0000 -1.0000 1647044 1580145421.60 151.4845 60.0037 32.0000 1.9930 1.9937 418.6089 418.7864 0.0265 -1.0000 -1.0000 1647279 1580145421.70 151.4845 60.0037 32.0000 1.9917 1.9923 418.6819 418.8590 0.0266 -1.0000 -1.0000 1647341 1580145421.80 151.4845 60.0037 32.0000 1.9921 1.9928 418.7730 418.9511 0.0267 -1.0000 -1.0000 1647404 1580145421.90 151.4845 60.0037 32.0000 1.9923 1.9930 418.7595 418.9369 0.0266 -1.0000 -1.0000 1647466 1580145422.00 151.4626 60.0037 32.0000 1.9927 1.9934 418.6027 418.7806 0.0267 -1.0000 -1.0000 1647545 1580145422.10 151.4626 60.0037 32.0000 1.9934 1.9941 418.5208 418.6991 0.0267 -1.0000 -1.0000 1647982 1580145422.20 151.4626 60.0037 32.0000 1.9928 1.9935 418.5398 418.7174 0.0266 -1.0000 -1.0000 1648045 1580145422.30 151.4626 60.0037 32.0000 1.9920 1.9927 418.6320 418.8094 0.0266 -1.0000 -1.0000 1648122 1580145422.40 151.4626 60.0037 32.0000 1.9924 1.9931 418.8224 418.9993 0.0266 -1.0000 -1.0000 1648185 1580145422.50 151.4928 60.0037 32.0000 1.9921 1.9928 418.7081 418.8863 0.0267 -1.0000 -1.0000 1648248 1580145422.60 151.4986 60.0037 32.0000 1.9942 1.9949 418.6596 418.8374 0.0266 -1.0000 -1.0000 1648482 1580145422.70 151.4986 60.0037 32.0000 1.9936 1.9943 418.6991 418.8774 0.0267 -1.0000 -1.0000 1648544 1580145422.80 151.4986 60.0037 32.0000 1.9920 1.9927 418.8211 418.9991 0.0266 -1.0000 -1.0000 1648607 1580145422.90 151.4986 60.0037 32.0000 1.9926 1.9933 418.7809 418.9588 0.0267 -1.0000 -1.0000 1648685 1580145423.00 151.5026 60.0037 32.0000 1.9926 1.9933 418.6216 418.7999 0.0267 -1.0000 -1.0000 1648747 1580145423.10 151.5778 60.0037 32.0000 1.9930 1.9937 418.5669 418.7450 0.0267 -1.0000 -1.0000 1648825 1580145423.20 151.5778 60.0037 32.0000 1.9927 1.9934 418.6812 418.8591 0.0267 -1.0000 -1.0000 1648888 1580145423.30 151.5778 60.0037 32.0000 1.9919 1.9926 418.7748 418.9527 0.0267 -1.0000 -1.0000 1648951 1580145423.40 151.5778 60.0037 32.0000 1.9921 1.9928 418.8333 419.0112 0.0266 -1.0000 -1.0000 1649013 1580145423.50 151.5778 60.0037 32.0000 1.9928 1.9935 418.6156 418.7932 0.0266 -1.0000 -1.0000 1649075 1580145423.60 151.4813 60.0037 32.0000 1.9929 1.9936 418.6000 418.7777 0.0267 -1.0000 -1.0000 1649138 1580145423.70 151.4345 60.0037 32.0000 1.9926 1.9933 418.6247 418.8031 0.0267 -1.0000 -1.0000 1649216 1580145423.80 151.4345 60.0037 32.0000 1.9918 1.9925 418.7173 418.8946 0.0266 -1.0000 -1.0000 1649279 1580145423.90 151.4345 60.0037 32.0000 1.9919 1.9926 418.7263 418.9047 0.0267 -1.0000 -1.0000 1649341 1580145424.00 151.4345 60.0037 32.0000 1.9926 1.9933 418.5796 418.7575 0.0266 -1.0000 -1.0000 1649419 1580145424.10 151.4345 60.0037 32.0000 1.9925 1.9932 418.5217 418.7002 0.0268 -1.0000 -1.0000 1649482 1580145424.20 151.4161 60.0037 32.0000 1.9923 1.9929 418.6890 418.8666 0.0267 -1.0000 -1.0000 1649545 1580145424.30 151.4122 60.0037 32.0000 1.9920 1.9927 418.8303 419.0089 0.0268 -1.0000 -1.0000 1649622 1580145424.40 151.4122 60.0037 32.0000 1.9928 1.9935 418.7070 418.8855 0.0267 -1.0000 -1.0000 1649685 1580145424.50 151.4122 60.0037 32.0000 1.9928 1.9935 418.6993 418.8758 0.0265 -1.0000 -1.0000 1649748 1580145424.60 151.4122 60.0037 32.0000 1.9927 1.9934 418.6186 418.7965 0.0266 -1.0000 -1.0000 1650451 1580145424.70 151.4122 60.0037 32.0000 1.9931 1.9938 418.7658 418.9439 0.0267 -1.0000 -1.0000 1650513 1580145424.80 151.5930 60.0036 32.0000 1.9929 1.9936 418.8073 418.9854 0.0267 -1.0000 -1.0000 1650575 1580145424.90 151.5930 60.0036 32.0000 1.9932 1.9939 418.6766 418.8541 0.0266 -1.0000 -1.0000 1650638 1580145425.00 151.5930 60.0036 32.0000 1.9932 1.9939 418.5979 418.7751 0.0266 -1.0000 -1.0000 1650700 1580145425.10 151.5930 60.0036 32.0000 1.9927 1.9934 418.7425 418.9198 0.0266 -1.0000 -1.0000 1650779 1580145425.20 151.5930 60.0036 32.0000 1.9918 1.9925 418.7967 418.9748 0.0267 -1.0000 -1.0000 1650841 1580145425.30 151.4688 60.0036 32.0000 1.9930 1.9937 418.6795 418.8566 0.0265 -1.0000 -1.0000 1650904 1580145425.40 151.4688 60.0036 32.0000 1.9929 1.9936 418.5673 418.7458 0.0267 -1.0000 -1.0000 1651013 1580145425.50 151.4688 60.0036 32.0000 1.9923 1.9930 418.5242 418.7016 0.0266 -1.0000 -1.0000 1651075 1580145425.60 151.4688 60.0036 32.0000 1.9918 1.9925 418.7012 418.8779 0.0266 -1.0000 -1.0000 1651138 1580145425.70 151.4688 60.0036 32.0000 1.9918 1.9925 418.7149 418.8937 0.0268 -1.0000 -1.0000 1651279 1580145425.80 151.4665 60.0036 32.0000 1.9921 1.9928 418.7824 418.9603 0.0266 -1.0000 -1.0000 1651357 1580145425.90 151.4612 60.0036 32.0000 1.9930 1.9937 418.6172 418.7952 0.0267 -1.0000 -1.0000 1651419 1580145426.00 151.4612 60.0036 32.0000 1.9938 1.9945 418.6250 418.8029 0.0267 -1.0000 -1.0000 1651482 1580145426.10 151.4612 60.0036 32.0000 1.9916 1.9923 418.8484 419.0268 0.0267 -1.0000 -1.0000 1651545 1580145426.20 151.4612 60.0036 32.0000 1.9929 1.9936 418.7148 418.8937 0.0269 -1.0000 -1.0000 1651732 1580145426.30 151.4612 60.0036 32.0000 1.9929 1.9936 418.4759 418.6535 0.0267 -1.0000 -1.0000 1651810 1580145426.40 151.5153 60.0036 32.0000 1.9923 1.9930 418.6280 418.8063 0.0267 -1.0000 -1.0000 1651872 1580145426.50 151.5180 60.0036 32.0000 1.9918 1.9925 418.7613 418.9389 0.0266 -1.0000 -1.0000 1651935 1580145426.60 151.5180 60.0036 32.0000 1.9926 1.9933 418.8240 419.0017 0.0267 -1.0000 -1.0000 1652013 1580145426.70 151.5180 60.0036 32.0000 1.9928 1.9935 418.7969 418.9751 0.0267 -1.0000 -1.0000 1652248 1580145426.80 151.5180 60.0036 32.0000 1.9928 1.9935 418.6409 418.8194 0.0268 -1.0000 -1.0000 1652310 1580145426.90 151.5563 60.0036 32.0000 1.9934 1.9941 418.5978 418.7753 0.0266 -1.0000 -1.0000 1652372 1580145427.00 151.6031 60.0036 32.0000 1.9923 1.9930 418.8319 419.0097 0.0267 -1.0000 -1.0000 1652435 1580145427.10 151.6031 60.0036 32.0000 1.9918 1.9925 418.8431 419.0217 0.0268 -1.0000 -1.0000 1652513 1580145427.20 151.6031 60.0036 32.0000 1.9931 1.9938 418.6323 418.8105 0.0267 -1.0000 -1.0000 1653248 1580145427.30 151.6031 60.0036 32.0000 1.9928 1.9935 418.5520 418.7295 0.0265 -1.0000 -1.0000 1653310 1580145427.40 151.6031 60.0036 32.0000 1.9928 1.9935 418.6523 418.8305 0.0267 -1.0000 -1.0000 1653388 1580145427.50 151.5228 60.0036 32.0000 1.9921 1.9928 418.7834 418.9609 0.0266 -1.0000 -1.0000 1653451 1580145427.60 151.4879 60.0036 32.0000 1.9922 1.9929 418.8078 418.9857 0.0267 -1.0000 -1.0000 1653513 1580145427.70 151.4879 60.0036 32.0000 1.9928 1.9935 418.7575 418.9351 0.0267 -1.0000 -1.0000 1653591 1580145427.80 151.4879 60.0036 32.0000 1.9931 1.9938 418.6657 418.8437 0.0266 -1.0000 -1.0000 1653654 1580145427.90 151.4879 60.0036 32.0000 1.9926 1.9933 418.6757 418.8525 0.0265 -1.0000 -1.0000 1653716 1580145428.00 151.4879 60.0036 32.0000 1.9922 1.9929 418.8068 418.9844 0.0266 -1.0000 -1.0000 1653794 1580145428.10 151.4609 60.0036 32.0000 1.9925 1.9932 418.7767 418.9544 0.0266 -1.0000 -1.0000 1653857 1580145428.20 151.4609 60.0036 32.0000 1.9927 1.9934 418.8138 418.9923 0.0268 -1.0000 -1.0000 1653951 1580145428.30 151.4609 60.0036 32.0000 1.9933 1.9940 418.6386 418.8176 0.0268 -1.0000 -1.0000 1654013 1580145428.40 151.4609 60.0036 32.0000 1.9925 1.9932 418.7178 418.8952 0.0266 -1.0000 -1.0000 1654107 1580145428.50 151.4609 60.0036 32.0000 1.9918 1.9925 418.7959 418.9740 0.0267 -1.0000 -1.0000 1654169 1580145428.60 151.4682 60.0036 32.0000 1.9924 1.9931 418.8998 419.0787 0.0268 -1.0000 -1.0000 1654232 1580145428.70 151.4782 60.0036 32.0000 1.9930 1.9937 418.7037 418.8817 0.0267 -1.0000 -1.0000 1654294 1580145428.80 151.4782 60.0036 32.0000 1.9934 1.9941 418.6294 418.8072 0.0266 -1.0000 -1.0000 1654357 1580145428.90 151.4782 60.0036 32.0000 1.9932 1.9939 418.6806 418.8576 0.0266 -1.0000 -1.0000 1654435 1580145429.00 151.4782 60.0036 32.0000 1.9926 1.9933 418.8407 419.0185 0.0266 -1.0000 -1.0000 1654497 1580145429.10 151.4782 60.0036 32.0000 1.9922 1.9929 418.8678 419.0450 0.0266 -1.0000 -1.0000 1654575 1580145429.20 151.5659 60.0036 32.0000 1.9931 1.9938 418.7521 418.9305 0.0268 -1.0000 -1.0000 1654638 1580145429.30 151.5659 60.0036 32.0000 1.9943 1.9950 418.6364 418.8148 0.0267 -1.0000 -1.0000 1654966 1580145429.40 151.5659 60.0036 32.0000 1.9932 1.9939 418.7581 418.9354 0.0266 -1.0000 -1.0000 1655045 1580145429.50 151.5659 60.0036 32.0000 1.9925 1.9932 418.7959 418.9736 0.0267 -1.0000 -1.0000 1655122 1580145429.60 151.5659 60.0036 32.0000 1.9926 1.9933 418.6059 418.7846 0.0267 -1.0000 -1.0000 1655185 1580145429.70 151.5704 60.0038 32.0000 1.9928 1.9935 418.6703 418.8487 0.0268 -1.0000 -1.0000 1655263 1580145429.80 151.5781 60.0041 32.0000 1.9927 1.9934 418.6358 418.8145 0.0267 -1.0000 -1.0000 1655325 1580145429.90 151.5781 60.0041 32.0000 1.9927 1.9933 418.7782 418.9558 0.0267 -1.0000 -1.0000 1655388 1580145430.00 151.5781 60.0041 32.0000 1.9925 1.9932 418.8153 418.9932 0.0266 -1.0000 -1.0000 1655451 1580145430.10 151.5781 60.0041 32.0000 1.9921 1.9928 418.8358 419.0141 0.0267 -1.0000 -1.0000 1655513 1580145430.20 151.5781 60.0041 32.0000 1.9927 1.9934 418.6449 418.8222 0.0266 -1.0000 -1.0000 1655575 1580145430.30 151.5781 60.0041 32.0000 1.9934 1.9941 418.5406 418.7184 0.0267 -1.0000 -1.0000 1655763 1580145430.40 151.5781 60.0041 32.0000 1.9926 1.9933 418.6797 418.8572 0.0266 -1.0000 -1.0000 1655825 1580145430.50 151.4382 60.0041 32.0000 1.9930 1.9937 418.6823 418.8600 0.0266 -1.0000 -1.0000 1655888 1580145430.60 151.4382 60.0041 32.0000 1.9932 1.9939 418.6783 418.8563 0.0267 -1.0000 -1.0000 1655966 1580145430.70 151.4382 60.0041 32.0000 1.9931 1.9938 418.5660 418.7436 0.0266 -1.0000 -1.0000 1656029 1580145430.80 151.4382 60.0041 32.0000 1.9926 1.9933 418.5808 418.7581 0.0266 -1.0000 -1.0000 1656763 1580145430.90 151.4382 60.0041 32.0000 1.9919 1.9926 418.8138 418.9916 0.0266 -1.0000 -1.0000 1656825 1580145431.00 151.4717 60.0041 32.0000 1.9921 1.9928 418.8483 419.0246 0.0265 -1.0000 -1.0000 1656888 1580145431.10 151.4739 60.0041 32.0000 1.9924 1.9931 418.6237 418.8014 0.0266 -1.0000 -1.0000 1656982 1580145431.20 151.4739 60.0041 32.0000 1.9933 1.9940 418.5777 418.7557 0.0268 -1.0000 -1.0000 1657044 1580145431.30 151.4739 60.0041 32.0000 1.9921 1.9928 418.7397 418.9171 0.0266 -1.0000 -1.0000 1657091 1580145431.40 151.4739 60.0041 32.0000 1.9923 1.9930 418.7758 418.9534 0.0266 -1.0000 -1.0000 1657169 1580145431.50 151.4739 60.0041 32.0000 1.9917 1.9924 418.7424 418.9202 0.0267 -1.0000 -1.0000 1657232 1580145431.60 151.4959 60.0041 32.0000 1.9921 1.9928 418.7206 418.8978 0.0266 -1.0000 -1.0000 1657295 1580145431.70 151.4959 60.0041 32.0000 1.9915 1.9921 418.6566 418.8339 0.0265 -1.0000 -1.0000 1657372 1580145431.80 151.4959 60.0041 32.0000 1.9915 1.9921 418.6961 418.8735 0.0266 -1.0000 -1.0000 1657451 1580145431.90 151.4959 60.0041 32.0000 1.9915 1.9922 418.7418 418.9200 0.0267 -1.0000 -1.0000 1657498 1580145432.00 151.4959 60.0041 32.0000 1.9917 1.9924 418.6549 418.8334 0.0267 -1.0000 -1.0000 1657575 1580145432.10 151.4959 60.0041 32.0000 1.9930 1.9937 418.5548 418.7328 0.0267 -1.0000 -1.0000 1657638 1580145432.20 151.4957 60.0041 32.0000 1.9918 1.9924 418.6356 418.8134 0.0267 -1.0000 -1.0000 1657700 1580145432.30 151.4957 60.0041 32.0000 1.9911 1.9918 418.7442 418.9225 0.0267 -1.0000 -1.0000 1658122 1580145432.40 151.4957 60.0041 32.0000 1.9922 1.9929 418.7464 418.9250 0.0268 -1.0000 -1.0000 1658185 1580145432.50 151.4957 60.0041 32.0000 1.9931 1.9938 418.6717 418.8501 0.0267 -1.0000 -1.0000 1658248 1580145432.60 151.4903 60.0041 32.0000 1.9935 1.9942 418.6313 418.8094 0.0267 -1.0000 -1.0000 1658325 1580145432.70 151.4903 60.0041 32.0000 1.9929 1.9936 418.6697 418.8483 0.0268 -1.0000 -1.0000 1658388 1580145432.80 151.4903 60.0041 32.0000 1.9934 1.9941 418.7050 418.8833 0.0267 -1.0000 -1.0000 1658466 1580145432.90 151.4903 60.0041 32.0000 1.9933 1.9940 418.6034 418.7814 0.0267 -1.0000 -1.0000 1658544 1580145433.00 151.4903 60.0041 32.0000 1.9932 1.9939 418.6394 418.8169 0.0266 -1.0000 -1.0000 1658607 1580145433.10 151.4903 60.0041 32.0000 1.9928 1.9935 418.6503 418.8288 0.0267 -1.0000 -1.0000 1658685 1580145433.20 151.4903 60.0041 32.0000 1.9925 1.9932 418.8740 419.0514 0.0266 -1.0000 -1.0000 1658732 1580145433.30 151.4919 60.0041 32.0000 1.9923 1.9930 418.8618 419.0401 0.0267 -1.0000 -1.0000 1659232 1580145433.40 151.5557 60.0041 32.0000 1.9927 1.9934 418.8020 418.9793 0.0265 -1.0000 -1.0000 1659295 1580145433.50 151.5557 60.0041 32.0000 1.9944 1.9951 418.6282 418.8056 0.0267 -1.0000 -1.0000 1659357 1580145433.60 151.5557 60.0041 32.0000 1.9934 1.9941 418.7014 418.8801 0.0268 -1.0000 -1.0000 1659419 1580145433.70 151.5557 60.0041 32.0000 1.9925 1.9932 418.7211 418.8991 0.0266 -1.0000 -1.0000 1659497 1580145433.80 151.5557 60.0041 32.0000 1.9918 1.9925 418.7656 418.9430 0.0266 -1.0000 -1.0000 1659560 1580145433.90 151.5351 60.0041 32.0000 1.9921 1.9928 418.6227 418.8004 0.0267 -1.0000 -1.0000 1659748 1580145434.00 151.5351 60.0041 32.0000 1.9932 1.9939 418.5303 418.7091 0.0268 -1.0000 -1.0000 1659825 1580145434.10 151.5351 60.0041 32.0000 1.9924 1.9931 418.6191 418.7972 0.0268 -1.0000 -1.0000 1659888 1580145434.20 151.5351 60.0041 32.0000 1.9919 1.9926 418.8516 419.0296 0.0266 -1.0000 -1.0000 1659950 1580145434.30 151.5351 60.0041 32.0000 1.9915 1.9922 418.8142 418.9923 0.0267 -1.0000 -1.0000 1700029 1580145434.40 151.5563 60.0041 32.0000 1.9920 1.9927 418.7172 418.8952 0.0267 -1.0000 -1.0000 1700091 1580145434.50 151.5846 60.0041 32.0000 1.9928 1.9935 418.5922 418.7688 0.0265 -1.0000 -1.0000 1700154 1580145434.60 151.5846 60.0041 32.0000 1.9936 1.9943 418.5757 418.7537 0.0267 -1.0000 -1.0000 1700232 1580145434.70 151.5846 60.0041 32.0000 1.9929 1.9936 418.7544 418.9316 0.0265 -1.0000 -1.0000 1700294 1580145434.80 151.5846 60.0041 32.0000 1.9931 1.9938 418.8394 419.0180 0.0268 -1.0000 -1.0000 1700357 1580145434.90 151.5846 60.0041 32.0000 1.9920 1.9927 418.7947 418.9721 0.0266 -1.0000 -1.0000 1700482 1580145435.00 151.4700 60.0037 32.0000 1.9929 1.9936 418.7273 418.9057 0.0268 -1.0000 -1.0000 1700560 1580145435.10 151.4700 60.0037 32.0000 1.9927 1.9934 418.7421 418.9207 0.0267 -1.0000 -1.0000 1700622 1580145435.20 151.4700 60.0037 32.0000 1.9930 1.9937 418.8324 419.0102 0.0267 -1.0000 -1.0000 1700685 1580145435.30 151.4700 60.0037 32.0000 1.9925 1.9932 418.7686 418.9462 0.0266 -1.0000 -1.0000 1700747 1580145435.40 151.4700 60.0037 32.0000 1.9940 1.9947 418.5922 418.7692 0.0265 -1.0000 -1.0000 1701247 1580145435.50 151.4700 60.0037 32.0000 1.9936 1.9943 418.6342 418.8120 0.0267 -1.0000 -1.0000 1701310 1580145435.60 151.4863 60.0037 32.0000 1.9921 1.9928 418.7441 418.9227 0.0267 -1.0000 -1.0000 1701372 1580145435.70 151.4863 60.0037 32.0000 1.9923 1.9930 418.7435 418.9221 0.0268 -1.0000 -1.0000 1701450 1580145435.80 151.4863 60.0037 32.0000 1.9930 1.9936 418.8018 418.9797 0.0266 -1.0000 -1.0000 1701513 1580145435.90 151.4863 60.0037 32.0000 1.9939 1.9946 418.6759 418.8531 0.0266 -1.0000 -1.0000 1701575 1580145436.00 151.4863 60.0037 32.0000 1.9933 1.9940 418.5823 418.7594 0.0265 -1.0000 -1.0000 1701716 1580145436.10 151.4887 60.0037 32.0000 1.9929 1.9936 418.7482 418.9268 0.0267 -1.0000 -1.0000 1701779 1580145436.20 151.5132 60.0037 32.0000 1.9925 1.9932 418.7121 418.8896 0.0266 -1.0000 -1.0000 1701841 1580145436.30 151.5132 60.0037 32.0000 1.9929 1.9936 418.6190 418.7968 0.0267 -1.0000 -1.0000 1701919 1580145436.40 151.5132 60.0037 32.0000 1.9925 1.9932 418.6186 418.7950 0.0265 -1.0000 -1.0000 1701982 1580145436.50 151.5132 60.0037 32.0000 1.9919 1.9926 418.5955 418.7729 0.0266 -1.0000 -1.0000 1702232 1580145436.60 151.5132 60.0037 32.0000 1.9914 1.9921 418.8141 418.9920 0.0267 -1.0000 -1.0000 1702310 1580145436.70 151.4398 60.0037 32.0000 1.9922 1.9929 418.7485 418.9263 0.0267 -1.0000 -1.0000 1702372 1580145436.80 151.4398 60.0037 32.0000 1.9934 1.9941 418.6454 418.8233 0.0266 -1.0000 -1.0000 1702435 1580145436.90 151.4398 60.0037 32.0000 1.9931 1.9938 418.5783 418.7564 0.0267 -1.0000 -1.0000 1702513 1580145437.00 151.4398 60.0037 32.0000 1.9916 1.9923 418.7728 418.9511 0.0267 -1.0000 -1.0000 1702732 1580145437.10 151.4398 60.0037 32.0000 1.9920 1.9927 418.8506 419.0288 0.0267 -1.0000 -1.0000 1702810 1580145437.20 151.4403 60.0037 32.0000 1.9927 1.9934 418.8059 418.9833 0.0265 -1.0000 -1.0000 1702872 1580145437.30 151.4630 60.0037 32.0000 1.9935 1.9942 418.6904 418.8679 0.0266 -1.0000 -1.0000 1702935 1580145437.40 151.4630 60.0037 32.0000 1.9927 1.9934 418.7667 418.9442 0.0267 -1.0000 -1.0000 1702997 1580145437.50 151.4630 60.0037 32.0000 1.9923 1.9930 418.8340 419.0117 0.0265 -1.0000 -1.0000 1703232 1580145437.60 151.4630 60.0037 32.0000 1.9931 1.9938 418.7106 418.8875 0.0266 -1.0000 -1.0000 1703294 1580145437.70 151.4630 60.0037 32.0000 1.9928 1.9935 418.5332 418.7116 0.0267 -1.0000 -1.0000 1703372 1580145437.80 151.5053 60.0037 32.0000 1.9922 1.9929 418.7904 418.9681 0.0267 -1.0000 -1.0000 1703435 1580145437.90 151.5058 60.0037 32.0000 1.9923 1.9930 418.7422 418.9195 0.0265 -1.0000 -1.0000 1703498 1580145438.00 151.5058 60.0037 32.0000 1.9930 1.9937 418.7755 418.9525 0.0265 -1.0000 -1.0000 1703732 1580145438.10 151.5058 60.0037 32.0000 1.9937 1.9944 418.6932 418.8705 0.0266 -1.0000 -1.0000 1703795 1580145438.20 151.5058 60.0037 32.0000 1.9929 1.9936 418.5802 418.7571 0.0265 -1.0000 -1.0000 1703857 1580145438.30 151.5058 60.0037 32.0000 1.9925 1.9932 418.5357 418.7128 0.0265 -1.0000 -1.0000 1703935 1580145438.40 151.5374 60.0037 32.0000 1.9924 1.9931 418.6633 418.8405 0.0266 -1.0000 -1.0000 1703998 1580145438.50 151.5374 60.0037 32.0000 1.9929 1.9936 418.7690 418.9471 0.0267 -1.0000 -1.0000 1704185 1580145438.60 151.5374 60.0037 32.0000 1.9933 1.9940 418.5341 418.7110 0.0266 -1.0000 -1.0000 1704263 1580145438.70 151.5374 60.0037 32.0000 1.9926 1.9933 418.5286 418.7064 0.0267 -1.0000 -1.0000 1704325 1580145438.80 151.5374 60.0037 32.0000 1.9923 1.9930 418.7346 418.9126 0.0267 -1.0000 -1.0000 1704388 1580145438.90 151.5385 60.0037 32.0000 1.9928 1.9935 418.8443 419.0228 0.0267 -1.0000 -1.0000 1704451 1580145439.00 151.5488 60.0037 32.0000 1.9925 1.9932 418.6495 418.8277 0.0268 -1.0000 -1.0000 1704513 1580145439.10 151.5488 60.0037 32.0000 1.9930 1.9937 418.5638 418.7423 0.0267 -1.0000 -1.0000 1704763 1580145439.20 151.5488 60.0037 32.0000 1.9928 1.9935 418.6265 418.8035 0.0266 -1.0000 -1.0000 1704825 1580145439.30 151.5488 60.0037 32.0000 1.9922 1.9929 418.7289 418.9067 0.0266 -1.0000 -1.0000 1704888 1580145439.40 151.5488 60.0037 32.0000 1.9923 1.9930 418.7207 418.8978 0.0265 -1.0000 -1.0000 1704966 1580145439.50 151.4382 60.0037 32.0000 1.9928 1.9935 418.7013 418.8789 0.0266 -1.0000 -1.0000 1705029 1580145439.60 151.4382 60.0037 32.0000 1.9930 1.9937 418.6110 418.7888 0.0266 -1.0000 -1.0000 1705216 1580145439.70 151.4382 60.0037 32.0000 1.9922 1.9929 418.7563 418.9340 0.0266 -1.0000 -1.0000 1705295 1580145439.80 151.4382 60.0037 32.0000 1.9917 1.9924 418.7434 418.9210 0.0267 -1.0000 -1.0000 1705357 1580145439.90 151.4382 60.0037 32.0000 1.9929 1.9936 418.6619 418.8402 0.0267 -1.0000 -1.0000 1705419 1580145440.00 151.4572 60.0029 32.0000 1.9935 1.9942 418.5503 418.7288 0.0268 -1.0000 -1.0000 1705482 1580145440.10 151.4643 60.0026 32.0000 1.9931 1.9938 418.5277 418.7061 0.0267 -1.0000 -1.0000 1705716 1580145440.20 151.4643 60.0026 32.0000 1.9927 1.9934 418.6242 418.8008 0.0265 -1.0000 -1.0000 1705779 1580145440.30 151.4643 60.0026 32.0000 1.9926 1.9933 418.7463 418.9230 0.0265 -1.0000 -1.0000 1705857 1580145440.40 151.4643 60.0026 32.0000 1.9928 1.9935 418.8315 419.0095 0.0267 -1.0000 -1.0000 1705919 1580145440.50 151.4643 60.0026 32.0000 1.9933 1.9940 418.7355 418.9138 0.0268 -1.0000 -1.0000 1705982 1580145440.60 151.5046 60.0026 32.0000 1.9934 1.9941 418.6665 418.8453 0.0268 -1.0000 -1.0000 1706232 1580145440.70 151.5046 60.0026 32.0000 1.9929 1.9936 418.6075 418.7850 0.0266 -1.0000 -1.0000 1706294 1580145440.80 151.5046 60.0026 32.0000 1.9918 1.9925 418.7575 418.9347 0.0265 -1.0000 -1.0000 1706357 1580145440.90 151.5046 60.0026 32.0000 1.9920 1.9927 418.7061 418.8829 0.0265 -1.0000 -1.0000 1706435 1580145441.00 151.5046 60.0026 32.0000 1.9930 1.9937 418.6842 418.8613 0.0266 -1.0000 -1.0000 1706497 1580145441.10 151.5528 60.0026 32.0000 1.9932 1.9939 418.5291 418.7064 0.0266 -1.0000 -1.0000 1706732 1580145441.20 151.5528 60.0026 32.0000 1.9929 1.9936 418.4554 418.6327 0.0266 -1.0000 -1.0000 1706795 1580145441.30 151.5528 60.0026 32.0000 1.9925 1.9932 418.5229 418.7014 0.0267 -1.0000 -1.0000 1706857 1580145441.40 151.5528 60.0026 32.0000 1.9923 1.9930 418.7207 418.8976 0.0265 -1.0000 -1.0000 1706919 1580145441.50 151.5528 60.0026 32.0000 1.9926 1.9933 418.6768 418.8538 0.0266 -1.0000 -1.0000 1706982 1580145441.60 151.5515 60.0026 32.0000 1.9919 1.9926 418.5828 418.7600 0.0265 -1.0000 -1.0000 1707466 1580145441.70 151.5472 60.0026 32.0000 1.9930 1.9937 418.5135 418.6901 0.0265 -1.0000 -1.0000 1707529 1580145441.80 151.5472 60.0026 32.0000 1.9925 1.9932 418.7124 418.8895 0.0266 -1.0000 -1.0000 1707591 1580145441.90 151.5472 60.0026 32.0000 1.9925 1.9932 418.6939 418.8713 0.0266 -1.0000 -1.0000 1707654 1580145442.00 151.5472 60.0026 32.0000 1.9925 1.9932 418.5508 418.7279 0.0266 -1.0000 -1.0000 1707732 1580145442.10 151.5472 60.0026 32.0000 1.9919 1.9926 418.4559 418.6333 0.0266 -1.0000 -1.0000 1707966 1580145442.20 151.4468 60.0026 32.0000 1.9918 1.9925 418.4943 418.6702 0.0264 -1.0000 -1.0000 1708029 1580145442.30 151.4468 60.0026 32.0000 1.9919 1.9925 418.5965 418.7739 0.0267 -1.0000 -1.0000 1708091 1580145442.40 151.4468 60.0026 32.0000 1.9918 1.9925 418.7647 418.9412 0.0265 -1.0000 -1.0000 1708154 1580145442.50 151.4468 60.0026 32.0000 1.9923 1.9930 418.6883 418.8652 0.0265 -1.0000 -1.0000 1708216 1580145442.60 151.4468 60.0026 32.0000 1.9931 1.9938 418.5622 418.7401 0.0267 -1.0000 -1.0000 1708294 1580145442.70 151.4009 60.0026 32.0000 1.9930 1.9937 418.5792 418.7568 0.0266 -1.0000 -1.0000 1708357 1580145442.80 151.3709 60.0026 32.0000 1.9924 1.9931 418.5861 418.7632 0.0265 -1.0000 -1.0000 1708419 1580145442.90 151.3709 60.0026 32.0000 1.9921 1.9928 418.6628 418.8402 0.0266 -1.0000 -1.0000 1708544 1580145443.00 151.3709 60.0026 32.0000 1.9928 1.9934 418.5544 418.7319 0.0266 -1.0000 -1.0000 1708607 1580145443.10 151.3709 60.0026 32.0000 1.9926 1.9933 418.5161 418.6934 0.0267 -1.0000 -1.0000 1708747 1580145443.20 151.3709 60.0026 32.0000 1.9919 1.9926 418.5749 418.7530 0.0266 -1.0000 -1.0000 1708810 1580145443.30 151.4792 60.0026 32.0000 1.9927 1.9934 418.7742 418.9508 0.0264 -1.0000 -1.0000 1708872 1580145443.40 151.4792 60.0026 32.0000 1.9927 1.9934 418.7797 418.9573 0.0266 -1.0000 -1.0000 1708951 1580145443.50 151.4792 60.0026 32.0000 1.9930 1.9937 418.5930 418.7697 0.0265 -1.0000 -1.0000 1709013 1580145443.60 151.4792 60.0026 32.0000 1.9926 1.9933 418.5310 418.7078 0.0265 -1.0000 -1.0000 1709091 1580145443.70 151.4792 60.0026 32.0000 1.9919 1.9926 418.6938 418.8710 0.0265 -1.0000 -1.0000 1709169 1580145443.80 151.5588 60.0026 32.0000 1.9919 1.9926 418.8001 418.9771 0.0266 -1.0000 -1.0000 1709232 1580145443.90 151.5588 60.0026 32.0000 1.9926 1.9933 418.7466 418.9251 0.0268 -1.0000 -1.0000 1709294 1580145444.00 151.5588 60.0026 32.0000 1.9932 1.9939 418.6344 418.8129 0.0267 -1.0000 -1.0000 1709357 1580145444.10 151.5588 60.0026 32.0000 1.9923 1.9930 418.6065 418.7835 0.0265 -1.0000 -1.0000 1709419 1580145444.20 151.5588 60.0026 32.0000 1.9919 1.9926 418.7123 418.8891 0.0265 -1.0000 -1.0000 1709716 1580145444.30 151.5603 60.0026 32.0000 1.9921 1.9928 418.7156 418.8937 0.0266 -1.0000 -1.0000 1709779 1580145444.40 151.5806 60.0026 32.0000 1.9923 1.9930 418.6653 418.8420 0.0264 -1.0000 -1.0000 1709841 1580145444.50 151.5806 60.0026 32.0000 1.9932 1.9939 418.5816 418.7592 0.0267 -1.0000 -1.0000 1709904 1580145444.60 151.5806 60.0026 32.0000 1.9933 1.9940 418.5793 418.7580 0.0267 -1.0000 -1.0000 1709982 1580145444.70 151.5806 60.0026 32.0000 1.9930 1.9937 418.5304 418.7083 0.0267 -1.0000 -1.0000 1710232 1580145444.80 151.5806 60.0026 32.0000 1.9922 1.9929 418.6960 418.8735 0.0266 -1.0000 -1.0000 1710294 1580145444.90 151.5806 60.0026 32.0000 1.9921 1.9928 418.8068 418.9840 0.0266 -1.0000 -1.0000 1710372 1580145445.00 151.5092 60.0016 32.0000 1.9924 1.9931 418.6881 418.8654 0.0265 -1.0000 -1.0000 1710435 1580145445.10 151.5092 60.0016 32.0000 1.9930 1.9937 418.5084 418.6852 0.0265 -1.0000 -1.0000 1710497 1580145445.20 151.5092 60.0016 32.0000 1.9923 1.9930 418.5746 418.7521 0.0266 -1.0000 -1.0000 1710732 1580145445.30 151.5092 60.0016 32.0000 1.9912 1.9919 418.6504 418.8271 0.0265 -1.0000 -1.0000 1710794 1580145445.40 151.5092 60.0016 32.0000 1.9928 1.9935 418.7335 418.9106 0.0265 -1.0000 -1.0000 1710872 1580145445.50 151.5092 60.0016 32.0000 1.9932 1.9939 418.5763 418.7529 0.0265 -1.0000 -1.0000 1710935 1580145445.60 151.5094 60.0016 32.0000 1.9937 1.9944 418.5157 418.6920 0.0263 -1.0000 -1.0000 1710997 1580145445.70 151.5094 60.0016 32.0000 1.9929 1.9936 418.5936 418.7705 0.0266 -1.0000 -1.0000 1711263 1580145445.80 151.5094 60.0016 32.0000 1.9930 1.9937 418.6681 418.8453 0.0266 -1.0000 -1.0000 1711325 1580145445.90 151.5094 60.0016 32.0000 1.9926 1.9933 418.7690 418.9465 0.0266 -1.0000 -1.0000 1711388 1580145446.00 151.5094 60.0016 32.0000 1.9933 1.9940 418.7820 418.9594 0.0266 -1.0000 -1.0000 1711466 1580145446.10 151.4760 60.0016 32.0000 1.9928 1.9935 418.5671 418.7444 0.0266 -1.0000 -1.0000 1711529 1580145446.20 151.4751 60.0016 32.0000 1.9935 1.9942 418.5354 418.7125 0.0265 -1.0000 -1.0000 1711716 1580145446.30 151.4751 60.0016 32.0000 1.9925 1.9931 418.7326 418.9103 0.0267 -1.0000 -1.0000 1711794 1580145446.40 151.4751 60.0016 32.0000 1.9926 1.9933 418.7470 418.9250 0.0267 -1.0000 -1.0000 1711857 1580145446.50 151.4751 60.0016 32.0000 1.9932 1.9939 418.7030 418.8813 0.0267 -1.0000 -1.0000 1711919 1580145446.60 151.4798 60.0016 32.0000 1.9930 1.9937 418.5220 418.6995 0.0266 -1.0000 -1.0000 1711997 1580145446.70 151.5138 60.0016 32.0000 1.9927 1.9934 418.6297 418.8070 0.0266 -1.0000 -1.0000 1712294 1580145446.80 151.5138 60.0016 32.0000 1.9923 1.9930 418.6431 418.8208 0.0267 -1.0000 -1.0000 1712341 1580145446.90 151.5138 60.0016 32.0000 1.9916 1.9923 418.7206 418.8973 0.0265 -1.0000 -1.0000 1712419 1580145447.00 151.5138 60.0016 32.0000 1.9918 1.9925 418.7100 418.8870 0.0266 -1.0000 -1.0000 1712482 1580145447.10 151.5138 60.0016 32.0000 1.9930 1.9937 418.5270 418.7038 0.0265 -1.0000 -1.0000 1712560 1580145447.20 151.5866 60.0016 32.0000 1.9928 1.9935 418.5029 418.6800 0.0265 -1.0000 -1.0000 1713279 1580145447.30 151.5866 60.0016 32.0000 1.9929 1.9936 418.5603 418.7376 0.0267 -1.0000 -1.0000 1713341 1580145447.40 151.5866 60.0016 32.0000 1.9922 1.9929 418.6233 418.8007 0.0265 -1.0000 -1.0000 1713451 1580145447.50 151.5866 60.0016 32.0000 1.9926 1.9933 418.6896 418.8672 0.0266 -1.0000 -1.0000 1713513 1580145447.60 151.5866 60.0016 32.0000 1.9937 1.9944 418.5912 418.7684 0.0265 -1.0000 -1.0000 1713575 1580145447.70 151.5836 60.0016 32.0000 1.9933 1.9940 418.5270 418.7037 0.0265 -1.0000 -1.0000 1713654 1580145447.80 151.4924 60.0016 32.0000 1.9932 1.9939 418.6649 418.8416 0.0265 -1.0000 -1.0000 1713732 1580145447.90 151.4924 60.0016 32.0000 1.9926 1.9933 418.6912 418.8676 0.0264 -1.0000 -1.0000 1713794 1580145448.00 151.4924 60.0016 32.0000 1.9926 1.9933 418.7307 418.9082 0.0267 -1.0000 -1.0000 1713857 1580145448.10 151.4924 60.0016 32.0000 1.9929 1.9936 418.6585 418.8360 0.0266 -1.0000 -1.0000 1713935 1580145448.20 151.4924 60.0016 32.0000 1.9933 1.9940 418.5758 418.7531 0.0266 -1.0000 -1.0000 1713997 1580145448.30 151.4502 60.0016 32.0000 1.9931 1.9938 418.4967 418.6738 0.0265 -1.0000 -1.0000 1714075 1580145448.40 151.4502 60.0016 32.0000 1.9925 1.9932 418.5718 418.7485 0.0265 -1.0000 -1.0000 1714138 1580145448.50 151.4502 60.0016 32.0000 1.9924 1.9931 418.6780 418.8548 0.0265 -1.0000 -1.0000 1714200 1580145448.60 151.4502 60.0016 32.0000 1.9926 1.9933 418.7056 418.8826 0.0265 -1.0000 -1.0000 1714263 1580145448.70 151.4502 60.0016 32.0000 1.9928 1.9935 418.5516 418.7290 0.0265 -1.0000 -1.0000 1714325 1580145448.80 151.4788 60.0016 32.0000 1.9937 1.9944 418.5120 418.6891 0.0266 -1.0000 -1.0000 1714388 1580145448.90 151.4843 60.0016 32.0000 1.9927 1.9934 418.6593 418.8361 0.0265 -1.0000 -1.0000 1714466 1580145449.00 151.4843 60.0016 32.0000 1.9919 1.9926 418.7661 418.9431 0.0265 -1.0000 -1.0000 1714529 1580145449.10 151.4843 60.0016 32.0000 1.9925 1.9931 418.6841 418.8614 0.0267 -1.0000 -1.0000 1714607 1580145449.20 151.4843 60.0016 32.0000 1.9931 1.9938 418.7243 418.9017 0.0267 -1.0000 -1.0000 1714669 1580145449.30 151.4843 60.0016 32.0000 1.9926 1.9933 418.5123 418.6908 0.0267 -1.0000 -1.0000 1714732 1580145449.40 151.4982 60.0016 32.0000 1.9924 1.9931 418.5981 418.7754 0.0266 -1.0000 -1.0000 1714810 1580145449.50 151.4982 60.0016 32.0000 1.9921 1.9928 418.7332 418.9105 0.0266 -1.0000 -1.0000 1714872 1580145449.60 151.4982 60.0016 32.0000 1.9925 1.9932 418.6427 418.8199 0.0265 -1.0000 -1.0000 1714935 1580145449.70 151.4982 60.0016 32.0000 1.9931 1.9938 418.5794 418.7566 0.0266 -1.0000 -1.0000 1715013 1580145449.80 151.5015 60.0016 32.0000 1.9927 1.9934 418.4526 418.6306 0.0266 -1.0000 -1.0000 1715279 1580145449.90 151.5536 60.0012 32.0000 1.9924 1.9931 418.5479 418.7250 0.0266 -1.0000 -1.0000 1715341 1580145450.00 151.5536 60.0012 32.0000 1.9927 1.9934 418.7754 418.9529 0.0266 -1.0000 -1.0000 1715419 1580145450.10 151.5536 60.0012 32.0000 1.9921 1.9928 418.7391 418.9168 0.0266 -1.0000 -1.0000 1715482 1580145450.20 151.5536 60.0012 32.0000 1.9930 1.9937 418.6069 418.7839 0.0265 -1.0000 -1.0000 1715545 1580145450.30 151.5536 60.0012 32.0000 1.9925 1.9932 418.5128 418.6903 0.0267 -1.0000 -1.0000 1715732 1580145450.40 151.5493 60.0012 32.0000 1.9925 1.9932 418.5312 418.7093 0.0267 -1.0000 -1.0000 1715795 1580145450.50 151.4450 60.0012 32.0000 1.9916 1.9923 418.7015 418.8786 0.0265 -1.0000 -1.0000 1715857 1580145450.60 151.4450 60.0012 32.0000 1.9924 1.9931 418.7222 418.8987 0.0265 -1.0000 -1.0000 1715935 1580145450.70 151.4450 60.0012 32.0000 1.9921 1.9928 418.7135 418.8909 0.0266 -1.0000 -1.0000 1715997 1580145450.80 151.4450 60.0012 32.0000 1.9931 1.9938 418.5254 418.7032 0.0266 -1.0000 -1.0000 1716232 1580145450.90 151.4450 60.0012 32.0000 1.9925 1.9932 418.5132 418.6902 0.0265 -1.0000 -1.0000 1716294 1580145451.00 151.4754 60.0012 32.0000 1.9924 1.9931 418.7931 418.9704 0.0266 -1.0000 -1.0000 1716357 1580145451.10 151.4754 60.0012 32.0000 1.9928 1.9935 418.7498 418.9271 0.0265 -1.0000 -1.0000 1716435 1580145451.20 151.4754 60.0012 32.0000 1.9926 1.9933 418.6535 418.8293 0.0263 -1.0000 -1.0000 1716497 1580145451.30 151.4754 60.0012 32.0000 1.9926 1.9933 418.5239 418.7011 0.0266 -1.0000 -1.0000 1716966 1580145451.40 151.4754 60.0012 32.0000 1.9936 1.9943 418.4929 418.6706 0.0267 -1.0000 -1.0000 1717029 1580145451.50 151.4735 60.0012 32.0000 1.9924 1.9931 418.7379 418.9152 0.0265 -1.0000 -1.0000 1717091 1580145451.60 151.4638 60.0012 32.0000 1.9925 1.9931 418.7487 418.9255 0.0265 -1.0000 -1.0000 1717154 1580145451.70 151.4638 60.0012 32.0000 1.9919 1.9926 418.6719 418.8493 0.0266 -1.0000 -1.0000 1717232 1580145451.80 151.4638 60.0012 32.0000 1.9927 1.9934 418.5944 418.7723 0.0266 -1.0000 -1.0000 1717294 1580145451.90 151.4638 60.0012 32.0000 1.9924 1.9931 418.6378 418.8145 0.0265 -1.0000 -1.0000 1717357 1580145452.00 151.4638 60.0012 32.0000 1.9924 1.9931 418.7273 418.9039 0.0264 -1.0000 -1.0000 1717435 1580145452.10 151.5073 60.0012 32.0000 1.9923 1.9929 418.7147 418.8915 0.0265 -1.0000 -1.0000 1717497 1580145452.20 151.5073 60.0012 32.0000 1.9925 1.9932 418.5580 418.7354 0.0266 -1.0000 -1.0000 1717560 1580145452.30 151.5073 60.0012 32.0000 1.9924 1.9931 418.4305 418.6085 0.0267 -1.0000 -1.0000 1717795 1580145452.40 151.5073 60.0012 32.0000 1.9922 1.9929 418.5428 418.7194 0.0265 -1.0000 -1.0000 1717857 1580145452.50 151.5073 60.0012 32.0000 1.9922 1.9929 418.6240 418.8017 0.0266 -1.0000 -1.0000 1717919 1580145452.60 151.4814 60.0012 32.0000 1.9927 1.9934 418.6912 418.8684 0.0265 -1.0000 -1.0000 1717982 1580145452.70 151.4456 60.0012 32.0000 1.9928 1.9935 418.5556 418.7324 0.0265 -1.0000 -1.0000 1718060 1580145452.80 151.4456 60.0012 32.0000 1.9931 1.9938 418.4317 418.6081 0.0265 -1.0000 -1.0000 1718529 1580145452.90 151.4456 60.0012 32.0000 1.9919 1.9926 418.4752 418.6521 0.0265 -1.0000 -1.0000 1718607 1580145453.00 151.4456 60.0012 32.0000 1.9911 1.9918 418.6020 418.7788 0.0265 -1.0000 -1.0000 1718669 1580145453.10 151.4456 60.0012 32.0000 1.9918 1.9925 418.5773 418.7541 0.0266 -1.0000 -1.0000 1718747 1580145453.20 151.4669 60.0012 32.0000 1.9931 1.9938 418.4730 418.6512 0.0267 -1.0000 -1.0000 1718810 1580145453.30 151.4669 60.0012 32.0000 1.9926 1.9933 418.5452 418.7224 0.0265 -1.0000 -1.0000 1718872 1580145453.40 151.4669 60.0012 32.0000 1.9924 1.9931 418.6409 418.8190 0.0267 -1.0000 -1.0000 1718951 1580145453.50 151.4669 60.0012 32.0000 1.9915 1.9922 418.6726 418.8503 0.0266 -1.0000 -1.0000 1719013 1580145453.60 151.4669 60.0012 32.0000 1.9922 1.9929 418.7752 418.9526 0.0266 -1.0000 -1.0000 1719075 1580145453.70 151.4520 60.0012 32.0000 1.9933 1.9940 418.6005 418.7769 0.0265 -1.0000 -1.0000 1719138 1580145453.80 151.4449 60.0012 32.0000 1.9929 1.9936 418.4888 418.6658 0.0266 -1.0000 -1.0000 1719200 1580145453.90 151.4449 60.0012 32.0000 1.9929 1.9936 418.5293 418.7058 0.0265 -1.0000 -1.0000 1719482 1580145454.00 151.4449 60.0012 32.0000 1.9925 1.9932 418.5616 418.7384 0.0265 -1.0000 -1.0000 1719560 1580145454.10 151.4449 60.0012 32.0000 1.9927 1.9934 418.6316 418.8088 0.0266 -1.0000 -1.0000 1719622 1580145454.20 151.4486 60.0012 32.0000 1.9932 1.9939 418.5432 418.7198 0.0265 -1.0000 -1.0000 1719685 1580145454.30 151.5427 60.0012 32.0000 1.9929 1.9936 418.4249 418.6025 0.0266 -1.0000 -1.0000 1719748 1580145454.40 151.5427 60.0012 32.0000 1.9931 1.9938 418.5291 418.7064 0.0266 -1.0000 -1.0000 1719982 1580145454.50 151.5427 60.0012 32.0000 1.9923 1.9930 418.6698 418.8469 0.0265 -1.0000 -1.0000 1720045 1580145454.60 151.5427 60.0012 32.0000 1.9926 1.9933 418.7336 418.9108 0.0265 -1.0000 -1.0000 1720107 1580145454.70 151.5427 60.0012 32.0000 1.9928 1.9935 418.5616 418.7379 0.0265 -1.0000 -1.0000 1720169 1580145454.80 151.5174 60.0007 32.0000 1.9931 1.9938 418.5317 418.7097 0.0267 -1.0000 -1.0000 1720232 1580145454.90 151.5174 60.0007 32.0000 1.9920 1.9927 418.5646 418.7424 0.0266 -1.0000 -1.0000 1720529 1580145455.00 151.5174 60.0007 32.0000 1.9922 1.9929 418.6919 418.8691 0.0266 -1.0000 -1.0000 1720591 1580145455.10 151.5174 60.0007 32.0000 1.9921 1.9928 418.5258 418.7033 0.0266 -1.0000 -1.0000 1720669 1580145455.20 151.5174 60.0007 32.0000 1.9923 1.9930 418.6015 418.7788 0.0266 -1.0000 -1.0000 1720732 1580145455.30 151.5174 60.0007 32.0000 1.9926 1.9933 418.4854 418.6628 0.0266 -1.0000 -1.0000 1720794 1580145455.40 151.4114 60.0007 32.0000 1.9926 1.9933 418.5635 418.7402 0.0265 -1.0000 -1.0000 1720982 1580145455.50 151.4114 60.0007 32.0000 1.9926 1.9933 418.6675 418.8445 0.0266 -1.0000 -1.0000 1721044 1580145455.60 151.4114 60.0007 32.0000 1.9920 1.9927 418.6904 418.8683 0.0267 -1.0000 -1.0000 1721107 1580145455.70 151.4114 60.0007 32.0000 1.9927 1.9934 418.6569 418.8349 0.0266 -1.0000 -1.0000 1721185 1580145455.80 151.4114 60.0007 32.0000 1.9929 1.9936 418.4546 418.6311 0.0265 -1.0000 -1.0000 1721247 1580145455.90 151.4031 60.0007 32.0000 1.9932 1.9939 418.4444 418.6219 0.0266 -1.0000 -1.0000 1721545 1580145456.00 151.3896 60.0007 32.0000 1.9925 1.9932 418.6746 418.8510 0.0265 -1.0000 -1.0000 1721607 1580145456.10 151.3896 60.0007 32.0000 1.9917 1.9924 418.6734 418.8501 0.0265 -1.0000 -1.0000 1721685 1580145456.20 151.3896 60.0007 32.0000 1.9916 1.9923 418.7441 418.9213 0.0266 -1.0000 -1.0000 1721732 1580145456.30 151.3896 60.0007 32.0000 1.9919 1.9926 418.5939 418.7712 0.0265 -1.0000 -1.0000 1721810 1580145456.40 151.3896 60.0007 32.0000 1.9932 1.9939 418.4101 418.5865 0.0265 -1.0000 -1.0000 1721997 1580145456.50 151.5245 60.0007 32.0000 1.9926 1.9933 418.5724 418.7486 0.0264 -1.0000 -1.0000 1722060 1580145456.60 151.5245 60.0007 32.0000 1.9920 1.9927 418.6989 418.8759 0.0265 -1.0000 -1.0000 1722122 1580145456.70 151.5245 60.0007 32.0000 1.9929 1.9936 418.6940 418.8710 0.0266 -1.0000 -1.0000 1722185 1580145456.80 151.5245 60.0007 32.0000 1.9933 1.9939 418.5705 418.7472 0.0265 -1.0000 -1.0000 1722248 1580145456.90 151.5245 60.0007 32.0000 1.9931 1.9938 418.5039 418.6816 0.0266 -1.0000 -1.0000 1722325 1580145457.00 151.5772 60.0007 32.0000 1.9929 1.9936 418.5481 418.7250 0.0265 -1.0000 -1.0000 1722388 1580145457.10 151.5878 60.0007 32.0000 1.9920 1.9927 418.6557 418.8323 0.0264 -1.0000 -1.0000 1722466 1580145457.20 151.5878 60.0007 32.0000 1.9927 1.9934 418.7825 418.9591 0.0265 -1.0000 -1.0000 1722529 1580145457.30 151.5878 60.0007 32.0000 1.9932 1.9939 418.7516 418.9289 0.0265 -1.0000 -1.0000 1722591 1580145457.40 151.5878 60.0007 32.0000 1.9929 1.9936 418.5456 418.7230 0.0266 -1.0000 -1.0000 1723451 1580145457.50 151.5863 60.0007 32.0000 1.9916 1.9923 418.7096 418.8869 0.0265 -1.0000 -1.0000 1723513 1580145457.60 151.5434 60.0007 32.0000 1.9913 1.9920 418.8139 418.9911 0.0266 -1.0000 -1.0000 1723575 1580145457.70 151.5434 60.0007 32.0000 1.9922 1.9929 418.7333 418.9096 0.0264 -1.0000 -1.0000 1723638 1580145457.80 151.5434 60.0007 32.0000 1.9929 1.9936 418.5433 418.7199 0.0265 -1.0000 -1.0000 1723716 1580145457.90 151.5434 60.0007 32.0000 1.9928 1.9935 418.5302 418.7073 0.0266 -1.0000 -1.0000 1723795 1580145458.00 151.5434 60.0007 32.0000 1.9927 1.9934 418.6090 418.7856 0.0265 -1.0000 -1.0000 1723872 1580145458.10 151.4680 60.0007 32.0000 1.9921 1.9928 418.7384 418.9150 0.0264 -1.0000 -1.0000 1723935 1580145458.20 151.4680 60.0007 32.0000 1.9931 1.9938 418.6649 418.8409 0.0264 -1.0000 -1.0000 1723997 1580145458.30 151.4680 60.0007 32.0000 1.9929 1.9936 418.4427 418.6205 0.0266 -1.0000 -1.0000 1724060 1580145458.40 151.4680 60.0007 32.0000 1.9937 1.9944 418.5570 418.7334 0.0265 -1.0000 -1.0000 1724122 1580145458.50 151.4680 60.0007 32.0000 1.9928 1.9935 418.6130 418.7907 0.0267 -1.0000 -1.0000 1724200 1580145458.60 151.4680 60.0007 32.0000 1.9928 1.9935 418.5961 418.7735 0.0265 -1.0000 -1.0000 1724263 1580145458.70 151.5826 60.0007 32.0000 1.9930 1.9937 418.6359 418.8128 0.0266 -1.0000 -1.0000 1724325 1580145458.80 151.5826 60.0007 32.0000 1.9930 1.9937 418.5533 418.7311 0.0266 -1.0000 -1.0000 1724388 1580145458.90 151.5826 60.0007 32.0000 1.9929 1.9936 418.5519 418.7296 0.0267 -1.0000 -1.0000 1724466 1580145459.00 151.5826 60.0007 32.0000 1.9930 1.9937 418.6822 418.8608 0.0267 -1.0000 -1.0000 1724747 1580145459.10 151.5826 60.0007 32.0000 1.9922 1.9929 418.8073 418.9842 0.0265 -1.0000 -1.0000 1724810 1580145459.20 151.5826 60.0007 32.0000 1.9930 1.9937 418.6789 418.8554 0.0264 -1.0000 -1.0000 1724872 1580145459.30 151.5658 60.0007 32.0000 1.9932 1.9939 418.6025 418.7784 0.0264 -1.0000 -1.0000 1724935 1580145459.40 151.5518 60.0007 32.0000 1.9932 1.9939 418.5321 418.7086 0.0265 -1.0000 -1.0000 1725013 1580145459.50 151.5518 60.0007 32.0000 1.9922 1.9929 418.6091 418.7851 0.0264 -1.0000 -1.0000 1725435 1580145459.60 151.5518 60.0007 32.0000 1.9918 1.9925 418.6869 418.8638 0.0266 -1.0000 -1.0000 1725497 1580145459.70 151.5518 60.0007 32.0000 1.9924 1.9931 418.6870 418.8640 0.0265 -1.0000 -1.0000 1725575 1580145459.80 151.5518 60.0007 32.0000 1.9925 1.9932 418.4698 418.6459 0.0264 -1.0000 -1.0000 1725638 1580145459.90 151.4652 60.0014 32.0000 1.9927 1.9934 418.5368 418.7135 0.0265 -1.0000 -1.0000 1725700 1580145460.00 151.4556 60.0014 32.0000 1.9923 1.9930 418.7396 418.9168 0.0265 -1.0000 -1.0000 1725779 1580145460.10 151.4556 60.0014 32.0000 1.9923 1.9930 418.7182 418.8949 0.0265 -1.0000 -1.0000 1725841 1580145460.20 151.4556 60.0014 32.0000 1.9925 1.9932 418.5515 418.7280 0.0264 -1.0000 -1.0000 1725904 1580145460.30 151.4556 60.0014 32.0000 1.9935 1.9942 418.5224 418.6995 0.0266 -1.0000 -1.0000 1725966 1580145460.40 151.4472 60.0014 32.0000 1.9934 1.9941 418.5495 418.7269 0.0266 -1.0000 -1.0000 1726045 1580145460.50 151.4260 60.0014 32.0000 1.9915 1.9922 418.7561 418.9330 0.0265 -1.0000 -1.0000 1726216 1580145460.60 151.4260 60.0014 32.0000 1.9928 1.9935 418.7598 418.9358 0.0264 -1.0000 -1.0000 1726294 1580145460.70 151.4260 60.0014 32.0000 1.9930 1.9937 418.5589 418.7358 0.0265 -1.0000 -1.0000 1726357 1580145460.80 151.4260 60.0014 32.0000 1.9934 1.9941 418.5914 418.7678 0.0265 -1.0000 -1.0000 1726419 1580145460.90 151.4260 60.0014 32.0000 1.9925 1.9931 418.7972 418.9737 0.0264 -1.0000 -1.0000 1726497 1580145461.00 151.4583 60.0014 32.0000 1.9924 1.9930 418.6599 418.8371 0.0266 -1.0000 -1.0000 1726560 1580145461.10 151.4583 60.0014 32.0000 1.9930 1.9937 418.5705 418.7472 0.0264 -1.0000 -1.0000 1726747 1580145461.20 151.4583 60.0014 32.0000 1.9926 1.9933 418.5082 418.6850 0.0266 -1.0000 -1.0000 1726810 1580145461.30 151.4583 60.0014 32.0000 1.9930 1.9937 418.5436 418.7211 0.0265 -1.0000 -1.0000 1726872 1580145461.40 151.4583 60.0014 32.0000 1.9923 1.9930 418.7328 418.9090 0.0265 -1.0000 -1.0000 1726951 1580145461.50 151.5441 60.0014 32.0000 1.9926 1.9933 418.7672 418.9454 0.0267 -1.0000 -1.0000 1727013 1580145461.60 151.5808 60.0014 32.0000 1.9933 1.9940 418.6478 418.8255 0.0267 -1.0000 -1.0000 1727232 1580145461.70 151.5808 60.0014 32.0000 1.9933 1.9940 418.5779 418.7547 0.0264 -1.0000 -1.0000 1727310 1580145461.80 151.5808 60.0014 32.0000 1.9926 1.9933 418.6562 418.8339 0.0266 -1.0000 -1.0000 1727372 1580145461.90 151.5808 60.0014 32.0000 1.9923 1.9930 418.7402 418.9173 0.0265 -1.0000 -1.0000 1727435 1580145462.00 151.5808 60.0014 32.0000 1.9928 1.9935 418.6243 418.8013 0.0266 -1.0000 -1.0000 1727513 1580145462.10 151.4466 60.0014 32.0000 1.9930 1.9937 418.5420 418.7197 0.0267 -1.0000 -1.0000 1727748 1580145462.20 151.4466 60.0014 32.0000 1.9929 1.9936 418.5578 418.7351 0.0267 -1.0000 -1.0000 1727810 1580145462.30 151.4466 60.0014 32.0000 1.9922 1.9929 418.6943 418.8722 0.0265 -1.0000 -1.0000 1727872 1580145462.40 151.4466 60.0014 32.0000 1.9923 1.9930 418.6779 418.8545 0.0265 -1.0000 -1.0000 1727935 1580145462.50 151.4466 60.0014 32.0000 1.9925 1.9932 418.6945 418.8713 0.0265 -1.0000 -1.0000 1728029 1580145462.60 151.4610 60.0014 32.0000 1.9936 1.9943 418.6158 418.7923 0.0264 -1.0000 -1.0000 1728263 1580145462.70 151.4610 60.0014 32.0000 1.9933 1.9940 418.5158 418.6929 0.0266 -1.0000 -1.0000 1728325 1580145462.80 151.4610 60.0014 32.0000 1.9922 1.9929 418.6292 418.8066 0.0266 -1.0000 -1.0000 1728388 1580145462.90 151.4610 60.0014 32.0000 1.9920 1.9927 418.8000 418.9772 0.0265 -1.0000 -1.0000 1728466 1580145463.00 151.4610 60.0014 32.0000 1.9925 1.9932 418.7607 418.9385 0.0266 -1.0000 -1.0000 1728529 1580145463.10 151.4890 60.0014 32.0000 1.9934 1.9941 418.5865 418.7633 0.0265 -1.0000 -1.0000 1728763 1580145463.20 151.5324 60.0014 32.0000 1.9927 1.9934 418.6447 418.8216 0.0266 -1.0000 -1.0000 1728825 1580145463.30 151.5324 60.0014 32.0000 1.9925 1.9932 418.8313 419.0091 0.0266 -1.0000 -1.0000 1728888 1580145463.40 151.5324 60.0014 32.0000 1.9925 1.9932 418.7752 418.9519 0.0265 -1.0000 -1.0000 1728951 1580145463.50 151.5324 60.0014 32.0000 1.9929 1.9936 418.4963 418.6732 0.0266 -1.0000 -1.0000 1729013 1580145463.60 151.5324 60.0014 32.0000 1.9935 1.9942 418.4877 418.6649 0.0266 -1.0000 -1.0000 1729451 1580145463.70 151.5573 60.0014 32.0000 1.9925 1.9932 418.6821 418.8595 0.0266 -1.0000 -1.0000 1729513 1580145463.80 151.5573 60.0014 32.0000 1.9915 1.9922 418.7619 418.9397 0.0266 -1.0000 -1.0000 1729575 1580145463.90 151.5573 60.0014 32.0000 1.9932 1.9939 418.7660 418.9446 0.0267 -1.0000 -1.0000 1729638 1580145464.00 151.5573 60.0014 32.0000 1.9921 1.9928 418.5759 418.7536 0.0266 -1.0000 -1.0000 1729716 1580145464.10 151.5573 60.0014 32.0000 1.9929 1.9935 418.5604 418.7366 0.0264 -1.0000 -1.0000 1729966 1580145464.20 151.4921 60.0014 32.0000 1.9933 1.9939 418.7509 418.9279 0.0266 -1.0000 -1.0000 1730013 1580145464.30 151.4827 60.0014 32.0000 1.9931 1.9938 418.6959 418.8731 0.0266 -1.0000 -1.0000 1730091 1580145464.40 151.4827 60.0014 32.0000 1.9933 1.9940 418.5698 418.7469 0.0265 -1.0000 -1.0000 1730154 1580145464.50 151.4827 60.0014 32.0000 1.9929 1.9936 418.5451 418.7218 0.0265 -1.0000 -1.0000 1730216 1580145464.60 151.4827 60.0014 32.0000 1.9928 1.9935 418.7869 418.9634 0.0264 -1.0000 -1.0000 1730294 1580145464.70 151.4837 60.0015 32.0000 1.9919 1.9926 418.7638 418.9403 0.0265 -1.0000 -1.0000 1730357 1580145464.80 151.4870 60.0018 32.0000 1.9929 1.9936 418.7293 418.9061 0.0265 -1.0000 -1.0000 1730419 1580145464.90 151.4870 60.0018 32.0000 1.9937 1.9944 418.5681 418.7457 0.0266 -1.0000 -1.0000 1730497 1580145465.00 151.4870 60.0018 32.0000 1.9938 1.9945 418.7245 418.9013 0.0265 -1.0000 -1.0000 1730560 1580145465.10 151.4870 60.0018 32.0000 1.9919 1.9926 418.7433 418.9202 0.0265 -1.0000 -1.0000 1730622 1580145465.20 151.4870 60.0018 32.0000 1.9918 1.9925 418.8515 419.0283 0.0265 -1.0000 -1.0000 1730685 1580145465.30 151.5730 60.0018 32.0000 1.9920 1.9927 418.7136 418.8906 0.0265 -1.0000 -1.0000 1730747 1580145465.40 151.5730 60.0018 32.0000 1.9928 1.9935 418.5420 418.7186 0.0265 -1.0000 -1.0000 1730825 1580145465.50 151.5730 60.0018 32.0000 1.9931 1.9938 418.6718 418.8485 0.0265 -1.0000 -1.0000 1730888 1580145465.60 151.5730 60.0018 32.0000 1.9928 1.9935 418.7999 418.9777 0.0266 -1.0000 -1.0000 1730951 1580145465.70 151.5730 60.0018 32.0000 1.9922 1.9929 418.6937 418.8715 0.0266 -1.0000 -1.0000 1731029 1580145465.80 151.5224 60.0018 32.0000 1.9931 1.9938 418.5650 418.7417 0.0265 -1.0000 -1.0000 1731091 1580145465.90 151.4974 60.0018 32.0000 1.9924 1.9931 418.5524 418.7285 0.0264 -1.0000 -1.0000 1731154 1580145466.00 151.4974 60.0018 32.0000 1.9919 1.9926 418.7157 418.8929 0.0266 -1.0000 -1.0000 1731216 1580145466.10 151.4974 60.0018 32.0000 1.9923 1.9930 418.6846 418.8620 0.0266 -1.0000 -1.0000 1731279 1580145466.20 151.4974 60.0018 32.0000 1.9927 1.9934 418.6757 418.8531 0.0265 -1.0000 -1.0000 1731529 1580145466.30 151.4952 60.0018 32.0000 1.9930 1.9937 418.6130 418.7900 0.0265 -1.0000 -1.0000 1731607 1580145466.40 151.4481 60.0018 32.0000 1.9929 1.9936 418.5203 418.6977 0.0266 -1.0000 -1.0000 1731669 1580145466.50 151.4481 60.0018 32.0000 1.9915 1.9922 418.7126 418.8905 0.0267 -1.0000 -1.0000 1731732 1580145466.60 151.4481 60.0018 32.0000 1.9924 1.9931 418.7257 418.9022 0.0265 -1.0000 -1.0000 1731794 1580145466.70 151.4481 60.0018 32.0000 1.9922 1.9929 418.7113 418.8882 0.0265 -1.0000 -1.0000 1732029 1580145466.80 151.4481 60.0018 32.0000 1.9929 1.9936 418.5879 418.7645 0.0265 -1.0000 -1.0000 1732091 1580145466.90 151.4761 60.0018 32.0000 1.9931 1.9938 418.6810 418.8583 0.0266 -1.0000 -1.0000 1732154 1580145467.00 151.4761 60.0018 32.0000 1.9928 1.9935 418.7215 418.8987 0.0266 -1.0000 -1.0000 1732232 1580145467.10 151.4761 60.0018 32.0000 1.9923 1.9930 418.7465 418.9226 0.0264 -1.0000 -1.0000 1732294 1580145467.20 151.4761 60.0018 32.0000 1.9924 1.9931 418.7161 418.8939 0.0266 -1.0000 -1.0000 1732482 1580145467.30 151.4761 60.0018 32.0000 1.9937 1.9944 418.6083 418.7861 0.0267 -1.0000 -1.0000 1732544 1580145467.40 151.5111 60.0018 32.0000 1.9937 1.9944 418.4588 418.6345 0.0263 -1.0000 -1.0000 1732607 1580145467.50 151.5876 60.0018 32.0000 1.9932 1.9939 418.6685 418.8458 0.0266 -1.0000 -1.0000 1732669 1580145467.60 151.5876 60.0018 32.0000 1.9922 1.9929 418.7855 418.9626 0.0265 -1.0000 -1.0000 1732732 1580145467.70 151.5876 60.0018 32.0000 1.9925 1.9932 418.7902 418.9670 0.0265 -1.0000 -1.0000 1733497 1580145467.80 151.5876 60.0018 32.0000 1.9926 1.9933 418.5257 418.7030 0.0265 -1.0000 -1.0000 1733560 1580145467.90 151.5876 60.0018 32.0000 1.9932 1.9939 418.5538 418.7305 0.0265 -1.0000 -1.0000 1733622 1580145468.00 151.5234 60.0018 32.0000 1.9930 1.9937 418.7604 418.9374 0.0265 -1.0000 -1.0000 1733685 1580145468.10 151.5234 60.0018 32.0000 1.9918 1.9925 418.7519 418.9297 0.0266 -1.0000 -1.0000 1733748 1580145468.20 151.5234 60.0018 32.0000 1.9923 1.9930 418.7667 418.9443 0.0266 -1.0000 -1.0000 1733810 1580145468.30 151.5234 60.0018 32.0000 1.9932 1.9938 418.5722 418.7486 0.0264 -1.0000 -1.0000 1733888 1580145468.40 151.5234 60.0018 32.0000 1.9921 1.9928 418.5926 418.7706 0.0267 -1.0000 -1.0000 1733951 1580145468.50 151.4302 60.0018 32.0000 1.9925 1.9932 418.7004 418.8781 0.0266 -1.0000 -1.0000 1734013 1580145468.60 151.4244 60.0018 32.0000 1.9922 1.9929 418.8093 418.9867 0.0265 -1.0000 -1.0000 1734091 1580145468.70 151.4244 60.0018 32.0000 1.9931 1.9938 418.4833 418.6595 0.0265 -1.0000 -1.0000 1734154 1580145468.80 151.4244 60.0018 32.0000 1.9927 1.9934 418.4684 418.6460 0.0267 -1.0000 -1.0000 1734248 1580145468.90 151.4244 60.0018 32.0000 1.9928 1.9935 418.6262 418.8044 0.0267 -1.0000 -1.0000 1734325 1580145469.00 151.4295 60.0018 32.0000 1.9923 1.9930 418.8665 419.0439 0.0266 -1.0000 -1.0000 1734388 1580145469.10 151.4663 60.0018 32.0000 1.9927 1.9934 418.7620 418.9392 0.0265 -1.0000 -1.0000 1734451 1580145469.20 151.4663 60.0018 32.0000 1.9927 1.9934 418.5450 418.7227 0.0266 -1.0000 -1.0000 1734529 1580145469.30 151.4663 60.0018 32.0000 1.9933 1.9940 418.5076 418.6840 0.0265 -1.0000 -1.0000 1734763 1580145469.40 151.4663 60.0018 32.0000 1.9929 1.9936 418.6147 418.7920 0.0266 -1.0000 -1.0000 1734825 1580145469.50 151.4663 60.0018 32.0000 1.9926 1.9933 418.7562 418.9332 0.0265 -1.0000 -1.0000 1734888 1580145469.60 151.5354 60.0017 32.0000 1.9919 1.9926 418.8243 419.0014 0.0266 -1.0000 -1.0000 1734951 1580145469.70 151.5468 60.0017 32.0000 1.9922 1.9929 418.7056 418.8833 0.0266 -1.0000 -1.0000 1735029 1580145469.80 151.5468 60.0017 32.0000 1.9924 1.9931 418.6624 418.8402 0.0267 -1.0000 -1.0000 1735263 1580145469.90 151.5468 60.0017 32.0000 1.9923 1.9930 418.7828 418.9597 0.0265 -1.0000 -1.0000 1735325 1580145470.00 151.5468 60.0017 32.0000 1.9922 1.9929 418.7932 418.9707 0.0266 -1.0000 -1.0000 1735419 1580145470.10 151.5442 60.0017 32.0000 1.9922 1.9929 418.7433 418.9205 0.0266 -1.0000 -1.0000 1735482 1580145470.20 151.5168 60.0017 32.0000 1.9925 1.9932 418.6649 418.8431 0.0267 -1.0000 -1.0000 1735545 1580145470.30 151.5168 60.0017 32.0000 1.9931 1.9938 418.5059 418.6835 0.0266 -1.0000 -1.0000 1735982 1580145470.40 151.5168 60.0017 32.0000 1.9926 1.9933 418.6225 418.7981 0.0264 -1.0000 -1.0000 1736045 1580145470.50 151.5168 60.0017 32.0000 1.9916 1.9923 418.7133 418.8909 0.0266 -1.0000 -1.0000 1736107 1580145470.60 151.5168 60.0017 32.0000 1.9918 1.9925 418.7802 418.9578 0.0267 -1.0000 -1.0000 1736169 1580145470.70 151.4031 60.0017 32.0000 1.9924 1.9931 418.6244 418.8022 0.0266 -1.0000 -1.0000 1736232 1580145470.80 151.4031 60.0017 32.0000 1.9927 1.9934 418.5441 418.7211 0.0266 -1.0000 -1.0000 1736513 1580145470.90 151.4031 60.0017 32.0000 1.9930 1.9937 418.6830 418.8602 0.0265 -1.0000 -1.0000 1736591 1580145471.00 151.4031 60.0017 32.0000 1.9917 1.9924 418.8134 418.9899 0.0265 -1.0000 -1.0000 1736654 1580145471.10 151.4031 60.0017 32.0000 1.9924 1.9930 418.6864 418.8635 0.0265 -1.0000 -1.0000 1736716 1580145471.20 151.4081 60.0017 32.0000 1.9929 1.9936 418.6169 418.7932 0.0264 -1.0000 -1.0000 1736779 1580145471.30 151.4321 60.0017 32.0000 1.9929 1.9936 418.4268 418.6041 0.0265 -1.0000 -1.0000 1736966 1580145471.40 151.4321 60.0017 32.0000 1.9929 1.9936 418.6237 418.8010 0.0267 -1.0000 -1.0000 1737044 1580145471.50 151.4321 60.0017 32.0000 1.9921 1.9928 418.7534 418.9301 0.0264 -1.0000 -1.0000 1737107 1580145471.60 151.4321 60.0017 32.0000 1.9927 1.9934 418.6769 418.8538 0.0265 -1.0000 -1.0000 1737169 1580145471.70 151.4321 60.0017 32.0000 1.9928 1.9935 418.5787 418.7559 0.0266 -1.0000 -1.0000 1737247 1580145471.80 151.5094 60.0017 32.0000 1.9937 1.9944 418.5145 418.6923 0.0267 -1.0000 -1.0000 1737482 1580145471.90 151.5094 60.0017 32.0000 1.9926 1.9932 418.5335 418.7112 0.0266 -1.0000 -1.0000 1737545 1580145472.00 151.5094 60.0017 32.0000 1.9923 1.9930 418.5266 418.7036 0.0265 -1.0000 -1.0000 1737622 1580145472.10 151.5094 60.0017 32.0000 1.9928 1.9935 418.6385 418.8159 0.0267 -1.0000 -1.0000 1737685 1580145472.20 151.5094 60.0017 32.0000 1.9935 1.9942 418.5567 418.7332 0.0265 -1.0000 -1.0000 1737748 1580145472.30 151.5094 60.0017 32.0000 1.9931 1.9937 418.5217 418.6992 0.0265 -1.0000 -1.0000 1737982 1580145472.40 151.5774 60.0017 32.0000 1.9919 1.9926 418.6082 418.7857 0.0267 -1.0000 -1.0000 1738045 1580145472.50 151.5774 60.0017 32.0000 1.9921 1.9928 418.8152 418.9917 0.0265 -1.0000 -1.0000 1738107 1580145472.60 151.5774 60.0017 32.0000 1.9927 1.9934 418.7382 418.9155 0.0265 -1.0000 -1.0000 1738185 1580145472.70 151.5774 60.0017 32.0000 1.9930 1.9937 418.6247 418.8014 0.0265 -1.0000 -1.0000 1738248 1580145472.80 151.5774 60.0017 32.0000 1.9931 1.9937 418.4792 418.6556 0.0265 -1.0000 -1.0000 1738513 1580145472.90 151.5300 60.0017 32.0000 1.9925 1.9932 418.5572 418.7335 0.0264 -1.0000 -1.0000 1738591 1580145473.00 151.5064 60.0017 32.0000 1.9919 1.9926 418.7198 418.8967 0.0265 -1.0000 -1.0000 1738654 1580145473.10 151.5064 60.0017 32.0000 1.9923 1.9930 418.6936 418.8707 0.0266 -1.0000 -1.0000 1738732 1580145473.20 151.5064 60.0017 32.0000 1.9925 1.9932 418.5421 418.7190 0.0265 -1.0000 -1.0000 1738794 1580145473.30 151.5064 60.0017 32.0000 1.9924 1.9931 418.5135 418.6908 0.0266 -1.0000 -1.0000 1738857 1580145473.40 151.5007 60.0017 32.0000 1.9925 1.9932 418.6739 418.8515 0.0266 -1.0000 -1.0000 1738919 1580145473.50 151.4373 60.0017 32.0000 1.9930 1.9937 418.7455 418.9222 0.0265 -1.0000 -1.0000 1738982 1580145473.60 151.4373 60.0017 32.0000 1.9936 1.9943 418.5920 418.7682 0.0264 -1.0000 -1.0000 1739044 1580145473.70 151.4373 60.0017 32.0000 1.9933 1.9939 418.5580 418.7357 0.0267 -1.0000 -1.0000 1739122 1580145473.80 151.4373 60.0017 32.0000 1.9924 1.9932 418.6192 418.7975 0.0267 -1.0000 -1.0000 1739185 1580145473.90 151.4373 60.0017 32.0000 1.9925 1.9932 418.7692 418.9465 0.0266 -1.0000 -1.0000 1739247 1580145474.00 151.4510 60.0017 32.0000 1.9923 1.9930 418.7786 418.9563 0.0267 -1.0000 -1.0000 1739325 1580145474.10 151.4510 60.0017 32.0000 1.9928 1.9935 418.7573 418.9351 0.0266 -1.0000 -1.0000 1739388 1580145474.20 151.4510 60.0017 32.0000 1.9936 1.9943 418.6713 418.8476 0.0264 -1.0000 -1.0000 1739451 1580145474.30 151.4510 60.0017 32.0000 1.9932 1.9938 418.7223 418.8986 0.0264 -1.0000 -1.0000 1739513 1580145474.40 151.4510 60.0017 32.0000 1.9925 1.9932 418.8181 418.9943 0.0264 -1.0000 -1.0000 1739748 1580145474.50 151.5496 60.0017 32.0000 1.9928 1.9935 418.8110 418.9879 0.0265 -1.0000 -1.0000 1739810 1580145474.60 151.5804 60.0017 32.0000 1.9935 1.9942 418.7160 418.8923 0.0264 -1.0000 -1.0000 1739888 1580145474.70 151.5804 60.0017 32.0000 1.9934 1.9941 418.6183 418.7945 0.0264 -1.0000 -1.0000 1739951 1580145474.80 151.5804 60.0017 32.0000 1.9930 1.9937 418.6123 418.7891 0.0265 -1.0000 -1.0000 1740013 1580145474.90 151.5804 60.0017 32.0000 1.9924 1.9931 418.7392 418.9173 0.0267 -1.0000 -1.0000 1740497 1580145475.00 151.5804 60.0017 32.0000 1.9915 1.9922 418.7863 418.9640 0.0265 -1.0000 -1.0000 1740560 1580145475.10 151.5768 60.0021 32.0000 1.9928 1.9935 418.6462 418.8231 0.0265 -1.0000 -1.0000 1740622 1580145475.20 151.5768 60.0021 32.0000 1.9929 1.9936 418.5011 418.6781 0.0265 -1.0000 -1.0000 1740685 1580145475.30 151.5768 60.0021 32.0000 1.9931 1.9938 418.5077 418.6843 0.0265 -1.0000 -1.0000 1740747 1580145475.40 151.5768 60.0021 32.0000 1.9934 1.9941 418.7523 418.9297 0.0266 -1.0000 -1.0000 1740997 1580145475.50 151.5768 60.0021 32.0000 1.9926 1.9933 418.6842 418.8614 0.0266 -1.0000 -1.0000 1741060 1580145475.60 151.5154 60.0021 32.0000 1.9927 1.9934 418.6521 418.8293 0.0265 -1.0000 -1.0000 1741122 1580145475.70 151.5128 60.0021 32.0000 1.9928 1.9935 418.5519 418.7292 0.0267 -1.0000 -1.0000 1741185 1580145475.80 151.5128 60.0021 32.0000 1.9935 1.9941 418.5556 418.7325 0.0266 -1.0000 -1.0000 1741247 1580145475.90 151.5128 60.0021 32.0000 1.9923 1.9930 418.7525 418.9304 0.0267 -1.0000 -1.0000 1741482 1580145476.00 151.5128 60.0021 32.0000 1.9919 1.9926 418.8037 418.9818 0.0267 -1.0000 -1.0000 1741545 1580145476.10 151.5034 60.0021 32.0000 1.9930 1.9937 418.7007 418.8779 0.0265 -1.0000 -1.0000 1741607 1580145476.20 151.4523 60.0021 32.0000 1.9927 1.9934 418.5319 418.7084 0.0265 -1.0000 -1.0000 1741669 1580145476.30 151.4523 60.0021 32.0000 1.9924 1.9931 418.7116 418.8888 0.0266 -1.0000 -1.0000 1741748 1580145476.40 151.4523 60.0021 32.0000 1.9924 1.9931 418.8396 419.0171 0.0266 -1.0000 -1.0000 1742451 1580145476.50 151.4523 60.0021 32.0000 1.9923 1.9930 418.6655 418.8427 0.0265 -1.0000 -1.0000 1742513 1580145476.60 151.4523 60.0021 32.0000 1.9929 1.9936 418.5198 418.6972 0.0267 -1.0000 -1.0000 1742591 1580145476.70 151.5584 60.0021 32.0000 1.9931 1.9938 418.5826 418.7605 0.0266 -1.0000 -1.0000 1742654 1580145476.80 151.5584 60.0021 32.0000 1.9930 1.9937 418.7723 418.9489 0.0265 -1.0000 -1.0000 1742716 1580145476.90 151.5584 60.0021 32.0000 1.9933 1.9940 418.7788 418.9555 0.0265 -1.0000 -1.0000 1742794 1580145477.00 151.5584 60.0021 32.0000 1.9935 1.9942 418.7021 418.8789 0.0266 -1.0000 -1.0000 1742857 1580145477.10 151.5584 60.0021 32.0000 1.9934 1.9941 418.5361 418.7136 0.0265 -1.0000 -1.0000 1742935 1580145477.20 151.5677 60.0021 32.0000 1.9930 1.9937 418.5277 418.7045 0.0265 -1.0000 -1.0000 1742997 1580145477.30 151.5838 60.0021 32.0000 1.9928 1.9935 418.7045 418.8813 0.0265 -1.0000 -1.0000 1743060 1580145477.40 151.5838 60.0021 32.0000 1.9931 1.9938 418.8056 418.9830 0.0266 -1.0000 -1.0000 1743138 1580145477.50 151.5838 60.0021 32.0000 1.9929 1.9936 418.7163 418.8936 0.0266 -1.0000 -1.0000 1743200 1580145477.60 151.5838 60.0021 32.0000 1.9925 1.9932 418.5597 418.7375 0.0267 -1.0000 -1.0000 1743263 1580145477.70 151.5838 60.0021 32.0000 1.9922 1.9929 418.7139 418.8919 0.0266 -1.0000 -1.0000 1743325 1580145477.80 151.4680 60.0021 32.0000 1.9923 1.9930 418.7896 418.9660 0.0264 -1.0000 -1.0000 1743388 1580145477.90 151.4680 60.0021 32.0000 1.9919 1.9926 418.6850 418.8625 0.0266 -1.0000 -1.0000 1743451 1580145478.00 151.4680 60.0021 32.0000 1.9928 1.9935 418.5544 418.7314 0.0266 -1.0000 -1.0000 1743529 1580145478.10 151.4680 60.0021 32.0000 1.9926 1.9933 418.4420 418.6189 0.0265 -1.0000 -1.0000 1743591 1580145478.20 151.4680 60.0021 32.0000 1.9925 1.9932 418.5019 418.6786 0.0265 -1.0000 -1.0000 1743654 1580145478.30 151.4852 60.0021 32.0000 1.9921 1.9928 418.6500 418.8269 0.0265 -1.0000 -1.0000 1743732 1580145478.40 151.4869 60.0021 32.0000 1.9923 1.9930 418.6852 418.8619 0.0265 -1.0000 -1.0000 1743794 1580145478.50 151.4869 60.0021 32.0000 1.9931 1.9938 418.6025 418.7794 0.0265 -1.0000 -1.0000 1744638 1580145478.60 151.4869 60.0021 32.0000 1.9937 1.9943 418.4765 418.6529 0.0264 -1.0000 -1.0000 1744700 1580145478.70 151.4869 60.0021 32.0000 1.9930 1.9937 418.5723 418.7492 0.0265 -1.0000 -1.0000 1744763 1580145478.80 151.4901 60.0021 32.0000 1.9923 1.9930 418.8255 419.0022 0.0265 -1.0000 -1.0000 1744825 1580145478.90 151.5092 60.0021 32.0000 1.9935 1.9942 418.7984 418.9752 0.0265 -1.0000 -1.0000 1744904 1580145479.00 151.5092 60.0021 32.0000 1.9929 1.9936 418.7409 418.9182 0.0266 -1.0000 -1.0000 1744966 1580145479.10 151.5092 60.0021 32.0000 1.9932 1.9939 418.5036 418.6805 0.0265 -1.0000 -1.0000 1745044 1580145479.20 151.5092 60.0021 32.0000 1.9935 1.9942 418.5717 418.7490 0.0266 -1.0000 -1.0000 1745107 1580145479.30 151.5092 60.0021 32.0000 1.9924 1.9931 418.6577 418.8356 0.0266 -1.0000 -1.0000 1745169 1580145479.40 151.5446 60.0021 32.0000 1.9923 1.9930 418.7528 418.9303 0.0267 -1.0000 -1.0000 1745247 1580145479.50 151.5446 60.0021 32.0000 1.9930 1.9937 418.7395 418.9172 0.0266 -1.0000 -1.0000 1745310 1580145479.60 151.5446 60.0021 32.0000 1.9925 1.9932 418.5478 418.7242 0.0265 -1.0000 -1.0000 1745372 1580145479.70 151.5446 60.0021 32.0000 1.9932 1.9939 418.5124 418.6895 0.0266 -1.0000 -1.0000 1745451 1580145479.80 151.5446 60.0021 32.0000 1.9931 1.9938 418.5076 418.6847 0.0265 -1.0000 -1.0000 1745513 1580145479.90 151.5616 60.0012 32.0000 1.9923 1.9930 418.7891 418.9661 0.0265 -1.0000 -1.0000 1745575 1580145480.00 151.5622 60.0012 32.0000 1.9934 1.9941 418.7378 418.9153 0.0266 -1.0000 -1.0000 1745763 1580145480.10 151.5622 60.0012 32.0000 1.9931 1.9938 418.6502 418.8279 0.0266 -1.0000 -1.0000 1745825 1580145480.20 151.5622 60.0012 32.0000 1.9927 1.9934 418.5963 418.7732 0.0266 -1.0000 -1.0000 1745888 1580145480.30 151.5622 60.0012 32.0000 1.9930 1.9937 418.5430 418.7203 0.0265 -1.0000 -1.0000 1745966 1580145480.40 151.5622 60.0012 32.0000 1.9919 1.9926 418.6600 418.8367 0.0265 -1.0000 -1.0000 1746029 1580145480.50 151.5622 60.0012 32.0000 1.9924 1.9931 418.8296 419.0069 0.0266 -1.0000 -1.0000 1746091 1580145480.60 151.5434 60.0012 32.0000 1.9922 1.9929 418.7610 418.9384 0.0266 -1.0000 -1.0000 1746482 1580145480.70 151.5434 60.0012 32.0000 1.9927 1.9934 418.7499 418.9273 0.0266 -1.0000 -1.0000 1746544 1580145480.80 151.5434 60.0012 32.0000 1.9924 1.9931 418.5559 418.7327 0.0265 -1.0000 -1.0000 1746607 1580145480.90 151.5434 60.0012 32.0000 1.9935 1.9942 418.5276 418.7051 0.0266 -1.0000 -1.0000 1746669 1580145481.00 151.5434 60.0012 32.0000 1.9930 1.9937 418.7806 418.9583 0.0266 -1.0000 -1.0000 1746732 1580145481.10 151.5524 60.0012 32.0000 1.9927 1.9934 418.7861 418.9629 0.0264 -1.0000 -1.0000 1746810 1580145481.20 151.5673 60.0012 32.0000 1.9927 1.9934 418.6524 418.8293 0.0266 -1.0000 -1.0000 1746872 1580145481.30 151.5673 60.0012 32.0000 1.9933 1.9940 418.6080 418.7860 0.0267 -1.0000 -1.0000 1746935 1580145481.40 151.5673 60.0012 32.0000 1.9936 1.9943 418.6261 418.8033 0.0265 -1.0000 -1.0000 1747013 1580145481.50 151.5673 60.0012 32.0000 1.9925 1.9932 418.7081 418.8849 0.0265 -1.0000 -1.0000 1747075 1580145481.60 151.5673 60.0012 32.0000 1.9926 1.9933 418.7900 418.9673 0.0266 -1.0000 -1.0000 1747138 1580145481.70 151.5349 60.0012 32.0000 1.9931 1.9938 418.6885 418.8657 0.0265 -1.0000 -1.0000 1747200 1580145481.80 151.5184 60.0012 32.0000 1.9935 1.9942 418.6767 418.8538 0.0266 -1.0000 -1.0000 1747263 1580145481.90 151.5184 60.0012 32.0000 1.9938 1.9945 418.5800 418.7565 0.0265 -1.0000 -1.0000 1747325 1580145482.00 151.5184 60.0012 32.0000 1.9927 1.9934 418.6712 418.8491 0.0266 -1.0000 -1.0000 1747404 1580145482.10 151.5184 60.0012 32.0000 1.9922 1.9929 418.7217 418.8986 0.0265 -1.0000 -1.0000 1747497 1580145482.20 151.5400 60.0012 32.0000 1.9928 1.9935 418.7156 418.8937 0.0267 -1.0000 -1.0000 1747560 1580145482.30 151.5467 60.0012 32.0000 1.9931 1.9938 418.5947 418.7724 0.0266 -1.0000 -1.0000 1747638 1580145482.40 151.5467 60.0012 32.0000 1.9935 1.9942 418.6289 418.8058 0.0265 -1.0000 -1.0000 1747700 1580145482.50 151.5467 60.0012 32.0000 1.9924 1.9931 418.7913 418.9677 0.0264 -1.0000 -1.0000 1747763 1580145482.60 151.5467 60.0012 32.0000 1.9925 1.9932 418.7570 418.9342 0.0265 -1.0000 -1.0000 1748045 1580145482.70 151.5467 60.0012 32.0000 1.9926 1.9933 418.7412 418.9191 0.0267 -1.0000 -1.0000 1748107 1580145482.80 151.5330 60.0012 32.0000 1.9938 1.9945 418.6840 418.8619 0.0266 -1.0000 -1.0000 1748169 1580145482.90 151.5330 60.0012 32.0000 1.9937 1.9944 418.5735 418.7511 0.0267 -1.0000 -1.0000 1748248 1580145483.00 151.5330 60.0012 32.0000 1.9927 1.9934 418.5821 418.7594 0.0265 -1.0000 -1.0000 1748310 1580145483.10 151.5330 60.0012 32.0000 1.9919 1.9926 418.6709 418.8482 0.0266 -1.0000 -1.0000 1748372 1580145483.20 151.5330 60.0012 32.0000 1.9925 1.9932 418.6414 418.8193 0.0266 -1.0000 -1.0000 1748560 1580145483.30 151.4962 60.0012 32.0000 1.9929 1.9935 418.4858 418.6629 0.0265 -1.0000 -1.0000 1748622 1580145483.40 151.4814 60.0012 32.0000 1.9923 1.9930 418.6163 418.7936 0.0266 -1.0000 -1.0000 1748700 1580145483.50 151.4814 60.0012 32.0000 1.9918 1.9925 418.7050 418.8818 0.0265 -1.0000 -1.0000 1748763 1580145483.60 151.4814 60.0012 32.0000 1.9926 1.9933 418.6538 418.8311 0.0266 -1.0000 -1.0000 1748825 1580145483.70 151.4814 60.0012 32.0000 1.9926 1.9933 418.5291 418.7065 0.0265 -1.0000 -1.0000 1749779 1580145483.80 151.4814 60.0012 32.0000 1.9930 1.9937 418.5700 418.7458 0.0264 -1.0000 -1.0000 1749841 1580145483.90 151.3917 60.0012 32.0000 1.9923 1.9930 418.6774 418.8544 0.0266 -1.0000 -1.0000 1749904 1580145484.00 151.3917 60.0012 32.0000 1.9921 1.9928 418.8156 418.9922 0.0265 -1.0000 -1.0000 1749982 1580145484.10 151.3917 60.0012 32.0000 1.9918 1.9925 418.8138 418.9921 0.0267 -1.0000 -1.0000 1750045 1580145484.20 151.3917 60.0012 32.0000 1.9921 1.9928 418.7193 418.8973 0.0267 -1.0000 -1.0000 1750107 1580145484.30 151.3917 60.0012 32.0000 1.9926 1.9933 418.5440 418.7216 0.0266 -1.0000 -1.0000 1750185 1580145484.40 151.4366 60.0012 32.0000 1.9927 1.9934 418.7703 418.9475 0.0266 -1.0000 -1.0000 1750248 1580145484.50 151.4366 60.0012 32.0000 1.9920 1.9927 418.8410 419.0173 0.0263 -1.0000 -1.0000 1750310 1580145484.60 151.4366 60.0012 32.0000 1.9927 1.9934 418.7886 418.9664 0.0266 -1.0000 -1.0000 1750372 1580145484.70 151.4366 60.0012 32.0000 1.9923 1.9930 418.6436 418.8201 0.0265 -1.0000 -1.0000 1750435 1580145484.80 151.4366 60.0012 32.0000 1.9932 1.9939 418.6140 418.7909 0.0266 -1.0000 -1.0000 1750497 1580145484.90 151.4457 60.0012 32.0000 1.9934 1.9941 418.6000 418.7780 0.0266 -1.0000 -1.0000 1750575 1580145485.00 151.5823 60.0012 32.0000 1.9924 1.9931 418.7613 418.9385 0.0265 -1.0000 -1.0000 1750638 1580145485.10 151.5823 60.0012 32.0000 1.9928 1.9935 418.7707 418.9476 0.0265 -1.0000 -1.0000 1750716 1580145485.20 151.5823 60.0012 32.0000 1.9932 1.9939 418.7311 418.9084 0.0266 -1.0000 -1.0000 1750779 1580145485.30 151.5823 60.0012 32.0000 1.9936 1.9943 418.6255 418.8032 0.0267 -1.0000 -1.0000 1750841 1580145485.40 151.5823 60.0012 32.0000 1.9931 1.9938 418.5933 418.7707 0.0266 -1.0000 -1.0000 1750904 1580145485.50 151.5243 60.0012 32.0000 1.9924 1.9931 418.8205 418.9988 0.0266 -1.0000 -1.0000 1750966 1580145485.60 151.5243 60.0012 32.0000 1.9925 1.9932 418.7476 418.9241 0.0265 -1.0000 -1.0000 1751029 1580145485.70 151.5243 60.0012 32.0000 1.9931 1.9938 418.6480 418.8264 0.0267 -1.0000 -1.0000 1751294 1580145485.80 151.5243 60.0012 32.0000 1.9921 1.9928 418.6467 418.8227 0.0265 -1.0000 -1.0000 1751357 1580145485.90 151.5243 60.0012 32.0000 1.9920 1.9927 418.7209 418.8988 0.0267 -1.0000 -1.0000 1751419 1580145486.00 151.5243 60.0012 32.0000 1.9919 1.9926 418.7725 418.9502 0.0266 -1.0000 -1.0000 1751482 1580145486.10 151.4357 60.0012 32.0000 1.9928 1.9935 418.7236 418.9010 0.0265 -1.0000 -1.0000 1751560 1580145486.20 151.4357 60.0012 32.0000 1.9939 1.9946 418.5252 418.7017 0.0265 -1.0000 -1.0000 1752310 1580145486.30 151.4357 60.0012 32.0000 1.9928 1.9935 418.6691 418.8461 0.0265 -1.0000 -1.0000 1752388 1580145486.40 151.4357 60.0012 32.0000 1.9920 1.9927 418.8294 419.0073 0.0267 -1.0000 -1.0000 1752451 1580145486.50 151.4357 60.0012 32.0000 1.9932 1.9939 418.7076 418.8849 0.0265 -1.0000 -1.0000 1752513 1580145486.60 151.4536 60.0012 32.0000 1.9937 1.9943 418.6353 418.8121 0.0265 -1.0000 -1.0000 1752591 1580145486.70 151.4728 60.0012 32.0000 1.9933 1.9940 418.5953 418.7729 0.0266 -1.0000 -1.0000 1752654 1580145486.80 151.4728 60.0012 32.0000 1.9928 1.9935 418.8122 418.9901 0.0265 -1.0000 -1.0000 1752716 1580145486.90 151.4728 60.0012 32.0000 1.9926 1.9933 418.7841 418.9597 0.0263 -1.0000 -1.0000 1752779 1580145487.00 151.4728 60.0012 32.0000 1.9933 1.9940 418.5464 418.7231 0.0266 -1.0000 -1.0000 1752841 1580145487.10 151.4728 60.0012 32.0000 1.9930 1.9937 418.5755 418.7535 0.0266 -1.0000 -1.0000 1752919 1580145487.20 151.5632 60.0012 32.0000 1.9927 1.9934 418.6017 418.7779 0.0264 -1.0000 -1.0000 1753013 1580145487.30 151.5632 60.0012 32.0000 1.9930 1.9937 418.6228 418.8008 0.0266 -1.0000 -1.0000 1753075 1580145487.40 151.5632 60.0012 32.0000 1.9925 1.9932 418.8104 418.9870 0.0264 -1.0000 -1.0000 1753154 1580145487.50 151.5632 60.0012 32.0000 1.9925 1.9932 418.7354 418.9119 0.0265 -1.0000 -1.0000 1753216 1580145487.60 151.5632 60.0012 32.0000 1.9932 1.9939 418.5537 418.7312 0.0266 -1.0000 -1.0000 1753279 1580145487.70 151.5866 60.0012 32.0000 1.9939 1.9946 418.6556 418.8323 0.0265 -1.0000 -1.0000 1753357 1580145487.80 151.5905 60.0012 32.0000 1.9919 1.9926 418.7689 418.9451 0.0264 -1.0000 -1.0000 1753482 1580145487.90 151.5905 60.0012 32.0000 1.9922 1.9929 418.7574 418.9356 0.0267 -1.0000 -1.0000 1753544 1580145488.00 151.5905 60.0012 32.0000 1.9928 1.9935 418.6585 418.8357 0.0265 -1.0000 -1.0000 1753622 1580145488.10 151.4905 60.0012 32.0000 1.9936 1.9943 418.5042 418.6812 0.0265 -1.0000 -1.0000 1753685 1580145488.20 151.4905 60.0012 32.0000 1.9930 1.9937 418.5902 418.7671 0.0265 -1.0000 -1.0000 1753747 1580145488.30 151.4905 60.0012 32.0000 1.9917 1.9923 418.7088 418.8853 0.0265 -1.0000 -1.0000 1753810 1580145488.40 151.4905 60.0012 32.0000 1.9916 1.9923 418.8012 418.9792 0.0267 -1.0000 -1.0000 1753872 1580145488.50 151.4905 60.0012 32.0000 1.9923 1.9930 418.7125 418.8903 0.0266 -1.0000 -1.0000 1753935 1580145488.60 151.4905 60.0012 32.0000 1.9935 1.9942 418.6730 418.8503 0.0265 -1.0000 -1.0000 1754013 1580145488.70 151.4905 60.0012 32.0000 1.9935 1.9942 418.4912 418.6682 0.0265 -1.0000 -1.0000 1754076 1580145488.80 151.4586 60.0012 32.0000 1.9927 1.9934 418.6064 418.7830 0.0264 -1.0000 -1.0000 1754294 1580145488.90 151.4385 60.0012 32.0000 1.9920 1.9927 418.8348 419.0113 0.0265 -1.0000 -1.0000 1754372 1580145489.00 151.4385 60.0012 32.0000 1.9925 1.9932 418.7266 418.9046 0.0267 -1.0000 -1.0000 1754435 1580145489.10 151.4385 60.0012 32.0000 1.9927 1.9934 418.6736 418.8510 0.0266 -1.0000 -1.0000 1754497 1580145489.20 151.4385 60.0012 32.0000 1.9928 1.9935 418.5795 418.7564 0.0265 -1.0000 -1.0000 1754560 1580145489.30 151.4385 60.0012 32.0000 1.9932 1.9939 418.6577 418.8355 0.0267 -1.0000 -1.0000 1754794 1580145489.40 151.4468 60.0012 32.0000 1.9927 1.9934 418.7225 418.8999 0.0266 -1.0000 -1.0000 1754872 1580145489.50 151.4551 60.0012 32.0000 1.9930 1.9937 418.8396 419.0180 0.0268 -1.0000 -1.0000 1754935 1580145489.60 151.4551 60.0012 32.0000 1.9936 1.9943 418.6216 418.7991 0.0266 -1.0000 -1.0000 1754997 1580145489.70 151.4551 60.0012 32.0000 1.9941 1.9948 418.5247 418.7022 0.0266 -1.0000 -1.0000 1755075 1580145489.80 151.4551 60.0012 32.0000 1.9937 1.9944 418.5532 418.7306 0.0266 -1.0000 -1.0000 1755545 1580145489.90 151.4551 60.0012 32.0000 1.9930 1.9937 418.5584 418.7352 0.0265 -1.0000 -1.0000 1755607 1580145490.00 151.5614 60.0010 32.0000 1.9922 1.9929 418.7760 418.9528 0.0266 -1.0000 -1.0000 1755685 1580145490.10 151.5614 60.0010 32.0000 1.9923 1.9930 418.7130 418.8902 0.0265 -1.0000 -1.0000 1755748 1580145490.20 151.5614 60.0010 32.0000 1.9930 1.9937 418.6334 418.8118 0.0266 -1.0000 -1.0000 1755810 1580145490.30 151.5614 60.0010 32.0000 1.9930 1.9937 418.5933 418.7699 0.0265 -1.0000 -1.0000 1756716 1580145490.40 151.5614 60.0010 32.0000 1.9926 1.9933 418.7234 418.9008 0.0266 -1.0000 -1.0000 1756779 1580145490.50 151.5614 60.0010 32.0000 1.9924 1.9931 418.7467 418.9248 0.0267 -1.0000 -1.0000 1756841 1580145490.60 151.5672 60.0010 32.0000 1.9928 1.9935 418.7494 418.9269 0.0266 -1.0000 -1.0000 1756919 1580145490.70 151.5807 60.0010 32.0000 1.9930 1.9937 418.5785 418.7561 0.0266 -1.0000 -1.0000 1756982 1580145490.80 151.5807 60.0010 32.0000 1.9934 1.9941 418.6183 418.7959 0.0266 -1.0000 -1.0000 1757044 1580145490.90 151.5807 60.0010 32.0000 1.9935 1.9942 418.6890 418.8663 0.0266 -1.0000 -1.0000 1757122 1580145491.00 151.5699 60.0010 32.0000 1.9930 1.9936 418.7156 418.8925 0.0265 -1.0000 -1.0000 1757185 1580145491.10 151.5101 60.0010 32.0000 1.9935 1.9942 418.6310 418.8085 0.0266 -1.0000 -1.0000 1757247 1580145491.20 151.5101 60.0010 32.0000 1.9935 1.9942 418.5487 418.7253 0.0265 -1.0000 -1.0000 1757310 1580145491.30 151.5101 60.0010 32.0000 1.9938 1.9945 418.5696 418.7473 0.0267 -1.0000 -1.0000 1757372 1580145491.40 151.5101 60.0010 32.0000 1.9925 1.9932 418.7482 418.9252 0.0265 -1.0000 -1.0000 1757451 1580145491.50 151.5101 60.0010 32.0000 1.9917 1.9924 418.8233 419.0006 0.0266 -1.0000 -1.0000 1757513 1580145491.60 151.5029 60.0010 32.0000 1.9929 1.9936 418.7226 418.8992 0.0264 -1.0000 -1.0000 1757575 1580145491.70 151.4727 60.0010 32.0000 1.9931 1.9938 418.7418 418.9191 0.0266 -1.0000 -1.0000 1757654 1580145491.80 151.4727 60.0010 32.0000 1.9935 1.9942 418.5710 418.7490 0.0267 -1.0000 -1.0000 1757716 1580145491.90 151.4727 60.0010 32.0000 1.9934 1.9941 418.5527 418.7308 0.0267 -1.0000 -1.0000 1757779 1580145492.00 151.4727 60.0010 32.0000 1.9934 1.9940 418.6878 418.8652 0.0266 -1.0000 -1.0000 1757857 1580145492.10 151.4727 60.0010 32.0000 1.9928 1.9935 418.8908 419.0687 0.0267 -1.0000 -1.0000 1757919 1580145492.20 151.4727 60.0010 32.0000 1.9932 1.9939 418.5149 418.6917 0.0265 -1.0000 -1.0000 1757982 1580145492.30 151.4727 60.0010 32.0000 1.9932 1.9939 418.5361 418.7137 0.0266 -1.0000 -1.0000 1758045 1580145492.40 151.4727 60.0010 32.0000 1.9932 1.9939 418.5427 418.7197 0.0265 -1.0000 -1.0000 1758107 1580145492.50 151.4727 60.0010 32.0000 1.9924 1.9931 418.7242 418.9016 0.0266 -1.0000 -1.0000 1758169 1580145492.60 151.4727 60.0010 32.0000 1.9919 1.9925 418.7342 418.9113 0.0265 -1.0000 -1.0000 1758248 1580145492.70 151.4727 60.0010 32.0000 1.9930 1.9937 418.7080 418.8857 0.0267 -1.0000 -1.0000 1758310 1580145492.80 151.4731 60.0010 32.0000 1.9931 1.9938 418.5769 418.7544 0.0266 -1.0000 -1.0000 1758388 1580145492.90 151.5035 60.0010 32.0000 1.9937 1.9944 418.5734 418.7500 0.0264 -1.0000 -1.0000 1758513 1580145493.00 151.5035 60.0010 32.0000 1.9921 1.9928 418.6963 418.8728 0.0265 -1.0000 -1.0000 1758575 1580145493.10 151.5035 60.0010 32.0000 1.9916 1.9923 418.7656 418.9434 0.0266 -1.0000 -1.0000 1758654 1580145493.20 151.5035 60.0010 32.0000 1.9919 1.9926 418.7372 418.9141 0.0265 -1.0000 -1.0000 1758716 1580145493.30 151.5035 60.0010 32.0000 1.9931 1.9937 418.5974 418.7744 0.0265 -1.0000 -1.0000 1758779 1580145493.40 151.5035 60.0010 32.0000 1.9923 1.9930 418.6767 418.8541 0.0266 -1.0000 -1.0000 1759325 1580145493.50 151.5035 60.0010 32.0000 1.9923 1.9930 418.7465 418.9236 0.0265 -1.0000 -1.0000 1759388 1580145493.60 151.5200 60.0010 32.0000 1.9919 1.9926 418.7564 418.9335 0.0265 -1.0000 -1.0000 1759451 1580145493.70 151.5200 60.0010 32.0000 1.9930 1.9937 418.5129 418.6902 0.0266 -1.0000 -1.0000 1759529 1580145493.80 151.5200 60.0010 32.0000 1.9933 1.9940 418.5802 418.7580 0.0266 -1.0000 -1.0000 1759591 1580145493.90 151.5200 60.0010 32.0000 1.9926 1.9933 418.7079 418.8852 0.0266 -1.0000 -1.0000 1759654 1580145494.00 151.5200 60.0010 32.0000 1.9932 1.9939 418.7857 418.9613 0.0264 -1.0000 -1.0000 1759716 1580145494.10 151.4532 60.0010 32.0000 1.9922 1.9929 418.7432 418.9210 0.0266 -1.0000 -1.0000 1759779 1580145494.20 151.4461 60.0010 32.0000 1.9934 1.9941 418.5921 418.7693 0.0265 -1.0000 -1.0000 1759841 1580145494.30 151.4461 60.0010 32.0000 1.9931 1.9938 418.6564 418.8331 0.0265 -1.0000 -1.0000 1759919 1580145494.40 151.4461 60.0010 32.0000 1.9922 1.9929 418.6971 418.8748 0.0266 -1.0000 -1.0000 1800200 1580145494.50 151.4461 60.0010 32.0000 1.9924 1.9931 418.7051 418.8821 0.0265 -1.0000 -1.0000 1800263 1580145494.60 151.4461 60.0010 32.0000 1.9932 1.9939 418.5648 418.7424 0.0266 -1.0000 -1.0000 1800325 1580145494.70 151.5149 60.0007 32.0000 1.9933 1.9940 418.5167 418.6942 0.0266 -1.0000 -1.0000 1800388 1580145494.80 151.5149 60.0007 32.0000 1.9934 1.9941 418.6218 418.7990 0.0266 -1.0000 -1.0000 1800450 1580145494.90 151.5149 60.0007 32.0000 1.9925 1.9932 418.7496 418.9277 0.0267 -1.0000 -1.0000 1800747 1580145495.00 151.5149 60.0007 32.0000 1.9915 1.9922 418.7986 418.9758 0.0266 -1.0000 -1.0000 1800810 1580145495.10 151.5149 60.0007 32.0000 1.9928 1.9935 418.8154 418.9923 0.0265 -1.0000 -1.0000 1800888 1580145495.20 151.5159 60.0007 32.0000 1.9930 1.9937 418.6218 418.8000 0.0266 -1.0000 -1.0000 1800950 1580145495.30 151.5297 60.0007 32.0000 1.9930 1.9937 418.5802 418.7566 0.0264 -1.0000 -1.0000 1801013 1580145495.40 151.5297 60.0007 32.0000 1.9929 1.9936 418.6323 418.8100 0.0267 -1.0000 -1.0000 1801247 1580145495.50 151.5297 60.0007 32.0000 1.9923 1.9930 418.6004 418.7763 0.0264 -1.0000 -1.0000 1801310 1580145495.60 151.5297 60.0007 32.0000 1.9928 1.9935 418.7056 418.8823 0.0265 -1.0000 -1.0000 1801372 1580145495.70 151.5297 60.0007 32.0000 1.9929 1.9936 418.5906 418.7671 0.0264 -1.0000 -1.0000 1801450 1580145495.80 151.5069 60.0007 32.0000 1.9933 1.9940 418.6276 418.8041 0.0265 -1.0000 -1.0000 1801513 1580145495.90 151.5069 60.0007 32.0000 1.9925 1.9932 418.8028 418.9795 0.0265 -1.0000 -1.0000 1801747 1580145496.00 151.5069 60.0007 32.0000 1.9918 1.9925 418.8331 419.0106 0.0266 -1.0000 -1.0000 1801825 1580145496.10 151.5069 60.0007 32.0000 1.9922 1.9929 418.8697 419.0482 0.0266 -1.0000 -1.0000 1801888 1580145496.20 151.5069 60.0007 32.0000 1.9942 1.9948 418.6526 418.8289 0.0265 -1.0000 -1.0000 1801950 1580145496.30 151.4770 60.0007 32.0000 1.9934 1.9941 418.6618 418.8387 0.0265 -1.0000 -1.0000 1802029 1580145496.40 151.4220 60.0007 32.0000 1.9923 1.9930 418.7551 418.9327 0.0266 -1.0000 -1.0000 1802091 1580145496.50 151.4220 60.0007 32.0000 1.9919 1.9926 418.8457 419.0231 0.0265 -1.0000 -1.0000 1802482 1580145496.60 151.4220 60.0007 32.0000 1.9926 1.9933 418.7383 418.9147 0.0264 -1.0000 -1.0000 1802544 1580145496.70 151.4220 60.0007 32.0000 1.9922 1.9929 418.6160 418.7928 0.0265 -1.0000 -1.0000 1802622 1580145496.80 151.4220 60.0007 32.0000 1.9921 1.9928 418.7900 418.9673 0.0266 -1.0000 -1.0000 1802685 1580145496.90 151.4793 60.0007 32.0000 1.9919 1.9926 418.7620 418.9398 0.0267 -1.0000 -1.0000 1802763 1580145497.00 151.4793 60.0007 32.0000 1.9918 1.9925 418.8902 419.0671 0.0265 -1.0000 -1.0000 1802825 1580145497.10 151.4793 60.0007 32.0000 1.9941 1.9948 418.7713 418.9487 0.0266 -1.0000 -1.0000 1802904 1580145497.20 151.4793 60.0007 32.0000 1.9931 1.9938 418.6359 418.8126 0.0265 -1.0000 -1.0000 1802966 1580145497.30 151.4793 60.0007 32.0000 1.9928 1.9935 418.5587 418.7366 0.0266 -1.0000 -1.0000 1803029 1580145497.40 151.4913 60.0007 32.0000 1.9931 1.9938 418.7480 418.9250 0.0265 -1.0000 -1.0000 1803091 1580145497.50 151.4942 60.0007 32.0000 1.9926 1.9933 418.8325 419.0099 0.0266 -1.0000 -1.0000 1803482 1580145497.60 151.4942 60.0007 32.0000 1.9927 1.9934 418.6535 418.8308 0.0266 -1.0000 -1.0000 1803544 1580145497.70 151.4942 60.0007 32.0000 1.9933 1.9940 418.5953 418.7728 0.0266 -1.0000 -1.0000 1803622 1580145497.80 151.4942 60.0007 32.0000 1.9927 1.9934 418.7688 418.9463 0.0266 -1.0000 -1.0000 1803685 1580145497.90 151.4942 60.0007 32.0000 1.9926 1.9933 418.8453 419.0221 0.0265 -1.0000 -1.0000 1803748 1580145498.00 151.5629 60.0007 32.0000 1.9929 1.9936 418.7481 418.9247 0.0265 -1.0000 -1.0000 1803982 1580145498.10 151.5629 60.0007 32.0000 1.9920 1.9926 418.6338 418.8106 0.0265 -1.0000 -1.0000 1804044 1580145498.20 151.5629 60.0007 32.0000 1.9930 1.9937 418.5387 418.7153 0.0265 -1.0000 -1.0000 1804107 1580145498.30 151.5629 60.0007 32.0000 1.9922 1.9929 418.6433 418.8202 0.0266 -1.0000 -1.0000 1804185 1580145498.40 151.5629 60.0007 32.0000 1.9923 1.9930 418.7767 418.9539 0.0265 -1.0000 -1.0000 1804248 1580145498.50 151.5564 60.0007 32.0000 1.9925 1.9931 418.7507 418.9265 0.0264 -1.0000 -1.0000 1804310 1580145498.60 151.4304 60.0007 32.0000 1.9928 1.9935 418.6888 418.8662 0.0266 -1.0000 -1.0000 1804388 1580145498.70 151.4304 60.0007 32.0000 1.9929 1.9936 418.5667 418.7450 0.0267 -1.0000 -1.0000 1804451 1580145498.80 151.4304 60.0007 32.0000 1.9930 1.9937 418.5578 418.7351 0.0266 -1.0000 -1.0000 1804513 1580145498.90 151.4304 60.0007 32.0000 1.9921 1.9928 418.7726 418.9497 0.0265 -1.0000 -1.0000 1804575 1580145499.00 151.4304 60.0007 32.0000 1.9917 1.9924 418.7387 418.9153 0.0265 -1.0000 -1.0000 1804638 1580145499.10 151.4668 60.0007 32.0000 1.9926 1.9933 418.6604 418.8377 0.0265 -1.0000 -1.0000 1804779 1580145499.20 151.4844 60.0007 32.0000 1.9936 1.9943 418.5826 418.7590 0.0264 -1.0000 -1.0000 1804841 1580145499.30 151.4844 60.0007 32.0000 1.9934 1.9941 418.6922 418.8687 0.0265 -1.0000 -1.0000 1804904 1580145499.40 151.4844 60.0007 32.0000 1.9926 1.9933 418.8016 418.9786 0.0265 -1.0000 -1.0000 1804982 1580145499.50 151.4844 60.0007 32.0000 1.9919 1.9925 418.8597 419.0365 0.0265 -1.0000 -1.0000 1805044 1580145499.60 151.4851 60.0007 32.0000 1.9920 1.9927 418.8052 418.9827 0.0266 -1.0000 -1.0000 1805341 1580145499.70 151.5094 60.0006 32.0000 1.9934 1.9941 418.5285 418.7055 0.0265 -1.0000 -1.0000 1805404 1580145499.80 151.5094 60.0006 32.0000 1.9931 1.9938 418.5735 418.7500 0.0265 -1.0000 -1.0000 1805466 1580145499.90 151.5094 60.0006 32.0000 1.9930 1.9936 418.6970 418.8731 0.0264 -1.0000 -1.0000 1805529 1580145500.00 151.5094 60.0006 32.0000 1.9934 1.9941 418.7430 418.9202 0.0266 -1.0000 -1.0000 1805607 1580145500.10 151.5094 60.0006 32.0000 1.9933 1.9940 418.6594 418.8369 0.0266 -1.0000 -1.0000 1805779 1580145500.20 151.5094 60.0006 32.0000 1.9936 1.9943 418.6664 418.8439 0.0266 -1.0000 -1.0000 1805841 1580145500.30 151.5094 60.0006 32.0000 1.9931 1.9938 418.6687 418.8474 0.0267 -1.0000 -1.0000 1805919 1580145500.40 151.5545 60.0006 32.0000 1.9924 1.9931 418.8538 419.0314 0.0266 -1.0000 -1.0000 1805982 1580145500.50 151.5545 60.0006 32.0000 1.9929 1.9936 418.7763 418.9537 0.0266 -1.0000 -1.0000 1806044 1580145500.60 151.5545 60.0006 32.0000 1.9932 1.9939 418.4799 418.6571 0.0266 -1.0000 -1.0000 1807060 1580145500.70 151.5545 60.0006 32.0000 1.9933 1.9940 418.5147 418.6916 0.0265 -1.0000 -1.0000 1807122 1580145500.80 151.5545 60.0006 32.0000 1.9924 1.9931 418.7243 418.9016 0.0266 -1.0000 -1.0000 1807185 1580145500.90 151.5308 60.0006 32.0000 1.9919 1.9926 418.7808 418.9583 0.0266 -1.0000 -1.0000 1807263 1580145501.00 151.5166 60.0006 32.0000 1.9926 1.9933 418.7302 418.9080 0.0266 -1.0000 -1.0000 1807325 1580145501.10 151.5166 60.0006 32.0000 1.9931 1.9938 418.6207 418.7982 0.0266 -1.0000 -1.0000 1807388 1580145501.20 151.5166 60.0006 32.0000 1.9916 1.9923 418.8554 419.0318 0.0265 -1.0000 -1.0000 1807451 1580145501.30 151.5166 60.0006 32.0000 1.9919 1.9926 418.9110 419.0884 0.0266 -1.0000 -1.0000 1807513 1580145501.40 151.5166 60.0006 32.0000 1.9919 1.9926 418.8452 419.0233 0.0267 -1.0000 -1.0000 1807591 1580145501.50 151.5186 60.0006 32.0000 1.9931 1.9938 418.5940 418.7720 0.0266 -1.0000 -1.0000 1807654 1580145501.60 151.5186 60.0006 32.0000 1.9932 1.9939 418.6359 418.8122 0.0264 -1.0000 -1.0000 1807716 1580145501.70 151.5186 60.0006 32.0000 1.9923 1.9930 418.7477 418.9250 0.0266 -1.0000 -1.0000 1807794 1580145501.80 151.5186 60.0006 32.0000 1.9928 1.9935 418.8620 419.0391 0.0266 -1.0000 -1.0000 1807857 1580145501.90 151.5186 60.0006 32.0000 1.9926 1.9933 418.7708 418.9487 0.0267 -1.0000 -1.0000 1807919 1580145502.00 151.5091 60.0006 32.0000 1.9929 1.9936 418.5477 418.7251 0.0266 -1.0000 -1.0000 1807982 1580145502.10 151.4734 60.0006 32.0000 1.9932 1.9939 418.5996 418.7766 0.0265 -1.0000 -1.0000 1808045 1580145502.20 151.4734 60.0006 32.0000 1.9926 1.9933 418.7248 418.9012 0.0265 -1.0000 -1.0000 1808107 1580145502.30 151.4734 60.0006 32.0000 1.9926 1.9933 418.6190 418.7959 0.0265 -1.0000 -1.0000 1808185 1580145502.40 151.4734 60.0006 32.0000 1.9929 1.9936 418.5704 418.7470 0.0265 -1.0000 -1.0000 1808248 1580145502.50 151.4734 60.0006 32.0000 1.9925 1.9932 418.5921 418.7691 0.0265 -1.0000 -1.0000 1808310 1580145502.60 151.4734 60.0006 32.0000 1.9918 1.9925 418.6837 418.8602 0.0265 -1.0000 -1.0000 1808388 1580145502.70 151.4734 60.0006 32.0000 1.9922 1.9929 418.7371 418.9146 0.0266 -1.0000 -1.0000 1808451 1580145502.80 151.4734 60.0006 32.0000 1.9929 1.9936 418.6937 418.8710 0.0266 -1.0000 -1.0000 1808513 1580145502.90 151.4734 60.0006 32.0000 1.9925 1.9932 418.5948 418.7730 0.0267 -1.0000 -1.0000 1808575 1580145503.00 151.4734 60.0006 32.0000 1.9922 1.9929 418.5315 418.7087 0.0265 -1.0000 -1.0000 1808638 1580145503.10 151.4734 60.0006 32.0000 1.9921 1.9928 418.8300 419.0072 0.0266 -1.0000 -1.0000 1808747 1580145503.20 151.4476 60.0006 32.0000 1.9920 1.9927 418.8352 419.0122 0.0265 -1.0000 -1.0000 1808997 1580145503.30 151.4476 60.0006 32.0000 1.9921 1.9928 418.7858 418.9624 0.0265 -1.0000 -1.0000 1809060 1580145503.40 151.4476 60.0006 32.0000 1.9930 1.9937 418.7279 418.9050 0.0266 -1.0000 -1.0000 1809138 1580145503.50 151.4476 60.0006 32.0000 1.9926 1.9933 418.7393 418.9170 0.0266 -1.0000 -1.0000 1809200 1580145503.60 151.4476 60.0006 32.0000 1.9929 1.9935 418.8711 419.0481 0.0265 -1.0000 -1.0000 1809263 1580145503.70 151.4476 60.0006 32.0000 1.9930 1.9937 418.7138 418.8905 0.0265 -1.0000 -1.0000 1809325 1580145503.80 151.4476 60.0006 32.0000 1.9934 1.9941 418.6102 418.7880 0.0267 -1.0000 -1.0000 1809404 1580145503.90 151.4476 60.0006 32.0000 1.9932 1.9939 418.5253 418.7027 0.0266 -1.0000 -1.0000 1809466 1580145504.00 151.4476 60.0006 32.0000 1.9934 1.9941 418.6190 418.7955 0.0264 -1.0000 -1.0000 1809545 1580145504.10 151.4476 60.0006 32.0000 1.9916 1.9923 418.6770 418.8544 0.0266 -1.0000 -1.0000 1809607 1580145504.20 151.4476 60.0006 32.0000 1.9923 1.9930 418.8289 419.0063 0.0266 -1.0000 -1.0000 1809794 1580145504.30 151.4476 60.0006 32.0000 1.9934 1.9941 418.6305 418.8073 0.0265 -1.0000 -1.0000 1809873 1580145504.40 151.5249 60.0006 32.0000 1.9929 1.9936 418.5487 418.7260 0.0266 -1.0000 -1.0000 1809935 1580145504.50 151.5249 60.0006 32.0000 1.9923 1.9930 418.7803 418.9584 0.0266 -1.0000 -1.0000 1809997 1580145504.60 151.5249 60.0006 32.0000 1.9920 1.9927 418.6429 418.8195 0.0265 -1.0000 -1.0000 1810076 1580145504.70 151.5249 60.0006 32.0000 1.9927 1.9934 418.5695 418.7468 0.0266 -1.0000 -1.0000 1810248 1580145504.80 151.5249 60.0006 32.0000 1.9928 1.9935 418.4700 418.6470 0.0266 -1.0000 -1.0000 1810310 1580145504.90 151.4602 60.0008 32.0000 1.9916 1.9923 418.7050 418.8828 0.0267 -1.0000 -1.0000 1810388 1580145505.00 151.4477 60.0008 32.0000 1.9918 1.9924 418.8044 418.9826 0.0267 -1.0000 -1.0000 1810451 1580145505.10 151.4477 60.0008 32.0000 1.9916 1.9923 418.8215 418.9986 0.0265 -1.0000 -1.0000 1810513 1580145505.20 151.4477 60.0008 32.0000 1.9930 1.9937 418.7437 418.9210 0.0266 -1.0000 -1.0000 1810575 1580145505.30 151.4477 60.0008 32.0000 1.9929 1.9936 418.6459 418.8232 0.0266 -1.0000 -1.0000 1810638 1580145505.40 151.4477 60.0008 32.0000 1.9931 1.9938 418.6713 418.8481 0.0265 -1.0000 -1.0000 1810716 1580145505.50 151.4373 60.0008 32.0000 1.9921 1.9928 418.7599 418.9373 0.0266 -1.0000 -1.0000 1810779 1580145505.60 151.4373 60.0008 32.0000 1.9924 1.9931 418.8266 419.0047 0.0266 -1.0000 -1.0000 1810841 1580145505.70 151.4373 60.0008 32.0000 1.9927 1.9934 418.5466 418.7232 0.0265 -1.0000 -1.0000 1811216 1580145505.80 151.4373 60.0008 32.0000 1.9933 1.9940 418.6472 418.8239 0.0265 -1.0000 -1.0000 1811279 1580145505.90 151.4373 60.0008 32.0000 1.9926 1.9933 418.7867 418.9642 0.0266 -1.0000 -1.0000 1811341 1580145506.00 151.5337 60.0008 32.0000 1.9924 1.9931 418.8294 419.0066 0.0266 -1.0000 -1.0000 1811419 1580145506.10 151.5370 60.0008 32.0000 1.9922 1.9929 418.7830 418.9606 0.0266 -1.0000 -1.0000 1811482 1580145506.20 151.5370 60.0008 32.0000 1.9929 1.9936 418.6499 418.8270 0.0265 -1.0000 -1.0000 1811545 1580145506.30 151.5370 60.0008 32.0000 1.9922 1.9929 418.6267 418.8037 0.0266 -1.0000 -1.0000 1811732 1580145506.40 151.5370 60.0008 32.0000 1.9921 1.9928 418.7160 418.8932 0.0265 -1.0000 -1.0000 1811794 1580145506.50 151.5368 60.0008 32.0000 1.9924 1.9931 418.7612 418.9391 0.0266 -1.0000 -1.0000 1811857 1580145506.60 151.5365 60.0008 32.0000 1.9920 1.9926 418.8505 419.0275 0.0265 -1.0000 -1.0000 1811935 1580145506.70 151.5365 60.0008 32.0000 1.9922 1.9929 418.7616 418.9387 0.0265 -1.0000 -1.0000 1811997 1580145506.80 151.5365 60.0008 32.0000 1.9931 1.9938 418.5943 418.7715 0.0265 -1.0000 -1.0000 1812279 1580145506.90 151.5365 60.0008 32.0000 1.9927 1.9934 418.6600 418.8375 0.0267 -1.0000 -1.0000 1812357 1580145507.00 151.5365 60.0008 32.0000 1.9920 1.9927 418.7602 418.9376 0.0265 -1.0000 -1.0000 1812419 1580145507.10 151.4797 60.0008 32.0000 1.9925 1.9931 418.7220 418.8987 0.0266 -1.0000 -1.0000 1812482 1580145507.20 151.4797 60.0008 32.0000 1.9934 1.9941 418.6724 418.8493 0.0266 -1.0000 -1.0000 1812544 1580145507.30 151.4797 60.0008 32.0000 1.9934 1.9941 418.5412 418.7187 0.0266 -1.0000 -1.0000 1812825 1580145507.40 151.4797 60.0008 32.0000 1.9929 1.9936 418.6225 418.7996 0.0266 -1.0000 -1.0000 1812904 1580145507.50 151.4797 60.0008 32.0000 1.9916 1.9923 418.7888 418.9662 0.0265 -1.0000 -1.0000 1812966 1580145507.60 151.4183 60.0008 32.0000 1.9924 1.9931 418.8103 418.9886 0.0267 -1.0000 -1.0000 1813029 1580145507.70 151.4183 60.0008 32.0000 1.9933 1.9940 418.6724 418.8496 0.0265 -1.0000 -1.0000 1813107 1580145507.80 151.4183 60.0008 32.0000 1.9931 1.9938 418.5875 418.7645 0.0266 -1.0000 -1.0000 1813279 1580145507.90 151.4183 60.0008 32.0000 1.9928 1.9935 418.7274 418.9041 0.0264 -1.0000 -1.0000 1813341 1580145508.00 151.4183 60.0008 32.0000 1.9923 1.9930 418.8813 419.0587 0.0265 -1.0000 -1.0000 1813419 1580145508.10 151.4183 60.0008 32.0000 1.9924 1.9931 418.6638 418.8406 0.0265 -1.0000 -1.0000 1813482 1580145508.20 151.4183 60.0008 32.0000 1.9933 1.9940 418.4752 418.6519 0.0265 -1.0000 -1.0000 1813545 1580145508.30 151.4183 60.0008 32.0000 1.9927 1.9934 418.7046 418.8819 0.0266 -1.0000 -1.0000 1813825 1580145508.40 151.5283 60.0008 32.0000 1.9920 1.9927 418.8413 419.0188 0.0266 -1.0000 -1.0000 1813888 1580145508.50 151.5283 60.0008 32.0000 1.9915 1.9922 418.8435 419.0213 0.0266 -1.0000 -1.0000 1813951 1580145508.60 151.5283 60.0008 32.0000 1.9922 1.9929 418.6702 418.8483 0.0266 -1.0000 -1.0000 1814029 1580145508.70 151.5333 60.0008 32.0000 1.9934 1.9941 418.5068 418.6834 0.0265 -1.0000 -1.0000 1814091 1580145508.80 151.5333 60.0008 32.0000 1.9930 1.9937 418.5726 418.7507 0.0267 -1.0000 -1.0000 1814310 1580145508.90 151.5333 60.0008 32.0000 1.9923 1.9930 418.7191 418.8967 0.0266 -1.0000 -1.0000 1814388 1580145509.00 151.5333 60.0008 32.0000 1.9918 1.9925 418.6421 418.8191 0.0265 -1.0000 -1.0000 1814451 1580145509.10 151.5333 60.0008 32.0000 1.9934 1.9941 418.4623 418.6400 0.0267 -1.0000 -1.0000 1814529 1580145509.20 151.5276 60.0008 32.0000 1.9928 1.9935 418.5905 418.7673 0.0265 -1.0000 -1.0000 1814591 1580145509.30 151.5037 60.0008 32.0000 1.9922 1.9929 418.7069 418.8842 0.0266 -1.0000 -1.0000 1814654 1580145509.40 151.5037 60.0008 32.0000 1.9920 1.9927 418.7349 418.9131 0.0267 -1.0000 -1.0000 1814841 1580145509.50 151.5037 60.0008 32.0000 1.9923 1.9930 418.7743 418.9522 0.0266 -1.0000 -1.0000 1814904 1580145509.60 151.5037 60.0008 32.0000 1.9926 1.9933 418.5721 418.7490 0.0265 -1.0000 -1.0000 1814966 1580145509.70 151.5037 60.0008 32.0000 1.9934 1.9941 418.5730 418.7489 0.0264 -1.0000 -1.0000 1815044 1580145509.80 151.4558 60.0017 32.0000 1.9925 1.9932 418.7461 418.9238 0.0266 -1.0000 -1.0000 1815107 1580145509.90 151.4558 60.0017 32.0000 1.9927 1.9934 418.7455 418.9230 0.0267 -1.0000 -1.0000 1815497 1580145510.00 151.4558 60.0017 32.0000 1.9931 1.9938 418.6024 418.7800 0.0266 -1.0000 -1.0000 1815575 1580145510.10 151.4558 60.0017 32.0000 1.9935 1.9942 418.4979 418.6738 0.0264 -1.0000 -1.0000 1815638 1580145510.20 151.4558 60.0017 32.0000 1.9925 1.9932 418.9376 419.1142 0.0265 -1.0000 -1.0000 1815716 1580145510.30 151.5254 60.0017 32.0000 1.9924 1.9931 418.8314 419.0095 0.0267 -1.0000 -1.0000 1815794 1580145510.40 151.5394 60.0017 32.0000 1.9930 1.9937 418.7356 418.9126 0.0266 -1.0000 -1.0000 1816123 1580145510.50 151.5394 60.0017 32.0000 1.9932 1.9939 418.6808 418.8590 0.0267 -1.0000 -1.0000 1816185 1580145510.60 151.5394 60.0017 32.0000 1.9920 1.9927 418.7133 418.8903 0.0265 -1.0000 -1.0000 1816263 1580145510.70 151.5394 60.0017 32.0000 1.9915 1.9922 418.7419 418.9194 0.0266 -1.0000 -1.0000 1816326 1580145510.80 151.5394 60.0017 32.0000 1.9913 1.9920 418.8378 419.0148 0.0265 -1.0000 -1.0000 1816388 1580145510.90 151.5484 60.0017 32.0000 1.9927 1.9934 418.6175 418.7949 0.0266 -1.0000 -1.0000 1816591 1580145511.00 151.5484 60.0017 32.0000 1.9928 1.9935 418.5546 418.7325 0.0266 -1.0000 -1.0000 1816654 1580145511.10 151.5484 60.0017 32.0000 1.9921 1.9928 418.6067 418.7836 0.0265 -1.0000 -1.0000 1816732 1580145511.20 151.5484 60.0017 32.0000 1.9924 1.9931 418.7258 418.9025 0.0265 -1.0000 -1.0000 1816794 1580145511.30 151.5484 60.0017 32.0000 1.9925 1.9932 418.8601 419.0381 0.0267 -1.0000 -1.0000 1816857 1580145511.40 151.5484 60.0017 32.0000 1.9938 1.9944 418.7017 418.8794 0.0266 -1.0000 -1.0000 1817122 1580145511.50 151.5484 60.0017 32.0000 1.9925 1.9932 418.6592 418.8364 0.0266 -1.0000 -1.0000 1817185 1580145511.60 151.4447 60.0017 32.0000 1.9919 1.9926 418.7320 418.9104 0.0267 -1.0000 -1.0000 1817247 1580145511.70 151.4447 60.0017 32.0000 1.9920 1.9927 418.7454 418.9225 0.0266 -1.0000 -1.0000 1817325 1580145511.80 151.4447 60.0017 32.0000 1.9923 1.9930 418.7391 418.9165 0.0265 -1.0000 -1.0000 1817388 1580145511.90 151.4447 60.0017 32.0000 1.9928 1.9935 418.6090 418.7869 0.0267 -1.0000 -1.0000 1817560 1580145512.00 151.4223 60.0017 32.0000 1.9934 1.9941 418.6307 418.8075 0.0265 -1.0000 -1.0000 1817638 1580145512.10 151.4223 60.0017 32.0000 1.9923 1.9930 418.6734 418.8498 0.0265 -1.0000 -1.0000 1817700 1580145512.20 151.4223 60.0017 32.0000 1.9922 1.9929 418.7172 418.8951 0.0266 -1.0000 -1.0000 1817763 1580145512.30 151.4223 60.0017 32.0000 1.9921 1.9928 418.9029 419.0803 0.0266 -1.0000 -1.0000 1817825 1580145512.40 151.4223 60.0017 32.0000 1.9930 1.9937 418.6965 418.8741 0.0266 -1.0000 -1.0000 1818123 1580145512.50 151.4584 60.0017 32.0000 1.9934 1.9941 418.5668 418.7428 0.0265 -1.0000 -1.0000 1818185 1580145512.60 151.4584 60.0017 32.0000 1.9933 1.9940 418.8189 418.9962 0.0265 -1.0000 -1.0000 1818263 1580145512.70 151.4584 60.0017 32.0000 1.9921 1.9927 418.8970 419.0744 0.0266 -1.0000 -1.0000 1818325 1580145512.80 151.4584 60.0017 32.0000 1.9933 1.9940 418.6922 418.8694 0.0266 -1.0000 -1.0000 1818388 1580145512.90 151.4584 60.0017 32.0000 1.9937 1.9944 418.6208 418.7990 0.0266 -1.0000 -1.0000 1818451 1580145513.00 151.5161 60.0017 32.0000 1.9927 1.9934 418.6187 418.7961 0.0266 -1.0000 -1.0000 1818513 1580145513.10 151.5450 60.0017 32.0000 1.9918 1.9925 418.7557 418.9328 0.0266 -1.0000 -1.0000 1818591 1580145513.20 151.5450 60.0017 32.0000 1.9921 1.9928 418.8648 419.0431 0.0267 -1.0000 -1.0000 1818654 1580145513.30 151.5450 60.0017 32.0000 1.9923 1.9930 418.9106 419.0883 0.0266 -1.0000 -1.0000 1818716 1580145513.40 151.5450 60.0017 32.0000 1.9920 1.9927 418.7548 418.9322 0.0266 -1.0000 -1.0000 1818794 1580145513.50 151.5450 60.0017 32.0000 1.9923 1.9930 418.7021 418.8791 0.0265 -1.0000 -1.0000 1818966 1580145513.60 151.5796 60.0017 32.0000 1.9921 1.9928 418.7355 418.9127 0.0266 -1.0000 -1.0000 1819029 1580145513.70 151.5796 60.0017 32.0000 1.9920 1.9927 418.8184 418.9951 0.0265 -1.0000 -1.0000 1819107 1580145513.80 151.5796 60.0017 32.0000 1.9927 1.9934 418.7058 418.8829 0.0265 -1.0000 -1.0000 1819169 1580145513.90 151.5796 60.0017 32.0000 1.9934 1.9941 418.6141 418.7919 0.0267 -1.0000 -1.0000 1819232 1580145514.00 151.5796 60.0017 32.0000 1.9935 1.9942 418.6129 418.7909 0.0267 -1.0000 -1.0000 1819310 1580145514.10 151.4586 60.0017 32.0000 1.9925 1.9932 418.6086 418.7868 0.0267 -1.0000 -1.0000 1819373 1580145514.20 151.4586 60.0017 32.0000 1.9918 1.9925 418.7045 418.8817 0.0265 -1.0000 -1.0000 1819435 1580145514.30 151.4586 60.0017 32.0000 1.9927 1.9934 418.8052 418.9828 0.0266 -1.0000 -1.0000 1819529 1580145514.40 151.4586 60.0017 32.0000 1.9926 1.9933 418.6123 418.7902 0.0267 -1.0000 -1.0000 1819591 1580145514.50 151.4586 60.0017 32.0000 1.9926 1.9932 418.5396 418.7167 0.0266 -1.0000 -1.0000 1819810 1580145514.60 151.4606 60.0018 32.0000 1.9930 1.9937 418.6710 418.8489 0.0266 -1.0000 -1.0000 1819888 1580145514.70 151.4913 60.0022 32.0000 1.9923 1.9930 418.8765 419.0542 0.0266 -1.0000 -1.0000 1819951 1580145514.80 151.4913 60.0022 32.0000 1.9923 1.9930 418.8105 418.9881 0.0266 -1.0000 -1.0000 1820013 1580145514.90 151.4913 60.0022 32.0000 1.9924 1.9931 418.6738 418.8512 0.0265 -1.0000 -1.0000 1820091 1580145515.00 151.4913 60.0022 32.0000 1.9930 1.9937 418.6404 418.8173 0.0266 -1.0000 -1.0000 1820560 1580145515.10 151.4913 60.0022 32.0000 1.9929 1.9936 418.7056 418.8829 0.0266 -1.0000 -1.0000 1820638 1580145515.20 151.4913 60.0022 32.0000 1.9919 1.9926 418.8035 418.9817 0.0266 -1.0000 -1.0000 1820700 1580145515.30 151.4913 60.0022 32.0000 1.9923 1.9930 418.7914 418.9684 0.0265 -1.0000 -1.0000 1820763 1580145515.40 151.4913 60.0022 32.0000 1.9930 1.9937 418.5985 418.7779 0.0269 -1.0000 -1.0000 1820841 1580145515.50 151.4913 60.0022 32.0000 1.9928 1.9935 418.6384 418.8157 0.0266 -1.0000 -1.0000 1821060 1580145515.60 151.4913 60.0022 32.0000 1.9924 1.9931 418.6005 418.7777 0.0265 -1.0000 -1.0000 1821122 1580145515.70 151.4830 60.0022 32.0000 1.9918 1.9925 418.7487 418.9255 0.0265 -1.0000 -1.0000 1821200 1580145515.80 151.4749 60.0022 32.0000 1.9919 1.9926 418.7101 418.8875 0.0265 -1.0000 -1.0000 1821263 1580145515.90 151.4749 60.0022 32.0000 1.9921 1.9928 418.5912 418.7680 0.0265 -1.0000 -1.0000 1821325 1580145516.00 151.4749 60.0022 32.0000 1.9930 1.9937 418.6401 418.8181 0.0267 -1.0000 -1.0000 1821560 1580145516.10 151.4749 60.0022 32.0000 1.9920 1.9927 418.7859 418.9632 0.0266 -1.0000 -1.0000 1821623 1580145516.20 151.4997 60.0022 32.0000 1.9924 1.9931 418.8312 419.0081 0.0264 -1.0000 -1.0000 1821685 1580145516.30 151.4529 60.0022 32.0000 1.9925 1.9932 418.6944 418.8720 0.0266 -1.0000 -1.0000 1821763 1580145516.40 151.4529 60.0022 32.0000 1.9940 1.9947 418.6733 418.8505 0.0266 -1.0000 -1.0000 1821825 1580145516.50 151.4529 60.0022 32.0000 1.9923 1.9930 418.5997 418.7764 0.0265 -1.0000 -1.0000 1822045 1580145516.60 151.4529 60.0022 32.0000 1.9928 1.9935 418.6550 418.8328 0.0267 -1.0000 -1.0000 1822123 1580145516.70 151.4529 60.0022 32.0000 1.9921 1.9928 418.7960 418.9734 0.0265 -1.0000 -1.0000 1822185 1580145516.80 151.4244 60.0022 32.0000 1.9917 1.9924 418.8006 418.9776 0.0265 -1.0000 -1.0000 1822248 1580145516.90 151.4244 60.0022 32.0000 1.9921 1.9928 418.5198 418.6983 0.0267 -1.0000 -1.0000 1822325 1580145517.00 151.4244 60.0022 32.0000 1.9931 1.9938 418.5921 418.7698 0.0266 -1.0000 -1.0000 1822560 1580145517.10 151.4244 60.0022 32.0000 1.9922 1.9929 418.7678 418.9454 0.0266 -1.0000 -1.0000 1822638 1580145517.20 151.4244 60.0022 32.0000 1.9925 1.9931 418.8806 419.0577 0.0266 -1.0000 -1.0000 1822700 1580145517.30 151.4239 60.0022 32.0000 1.9931 1.9938 418.6917 418.8700 0.0267 -1.0000 -1.0000 1822763 1580145517.40 151.4217 60.0022 32.0000 1.9933 1.9940 418.6066 418.7842 0.0267 -1.0000 -1.0000 1822825 1580145517.50 151.4217 60.0022 32.0000 1.9931 1.9938 418.6511 418.8296 0.0267 -1.0000 -1.0000 1822888 1580145517.60 151.4217 60.0022 32.0000 1.9927 1.9934 418.7187 418.8961 0.0266 -1.0000 -1.0000 1823060 1580145517.70 151.4217 60.0022 32.0000 1.9928 1.9935 418.8923 419.0694 0.0265 -1.0000 -1.0000 1823138 1580145517.80 151.4217 60.0022 32.0000 1.9935 1.9941 418.7778 418.9551 0.0266 -1.0000 -1.0000 1823200 1580145517.90 151.5227 60.0022 32.0000 1.9936 1.9943 418.6041 418.7812 0.0266 -1.0000 -1.0000 1823263 1580145518.00 151.5227 60.0022 32.0000 1.9922 1.9929 418.7229 418.9012 0.0268 -1.0000 -1.0000 1823341 1580145518.10 151.5227 60.0022 32.0000 1.9921 1.9928 418.8467 419.0235 0.0265 -1.0000 -1.0000 1823607 1580145518.20 151.5227 60.0022 32.0000 1.9917 1.9924 418.8158 418.9935 0.0266 -1.0000 -1.0000 1823669 1580145518.30 151.5227 60.0022 32.0000 1.9921 1.9927 418.7014 418.8791 0.0267 -1.0000 -1.0000 1823748 1580145518.40 151.4838 60.0022 32.0000 1.9924 1.9931 418.5265 418.7052 0.0267 -1.0000 -1.0000 1823810 1580145518.50 151.4753 60.0022 32.0000 1.9935 1.9942 418.6258 418.8027 0.0265 -1.0000 -1.0000 1823873 1580145518.60 151.4753 60.0022 32.0000 1.9924 1.9931 418.7719 418.9502 0.0267 -1.0000 -1.0000 1824216 1580145518.70 151.4753 60.0022 32.0000 1.9916 1.9923 418.8209 418.9979 0.0265 -1.0000 -1.0000 1824279 1580145518.80 151.4753 60.0022 32.0000 1.9920 1.9927 418.7101 418.8869 0.0265 -1.0000 -1.0000 1824341 1580145518.90 151.4753 60.0022 32.0000 1.9926 1.9933 418.5993 418.7764 0.0265 -1.0000 -1.0000 1824404 1580145519.00 151.4753 60.0022 32.0000 1.9928 1.9935 418.6328 418.8094 0.0265 -1.0000 -1.0000 1824466 1580145519.10 151.4753 60.0022 32.0000 1.9915 1.9922 418.7635 418.9405 0.0266 -1.0000 -1.0000 1824716 1580145519.20 151.4753 60.0022 32.0000 1.9931 1.9938 418.6589 418.8359 0.0265 -1.0000 -1.0000 1824779 1580145519.30 151.4753 60.0022 32.0000 1.9927 1.9934 418.5746 418.7532 0.0267 -1.0000 -1.0000 1824841 1580145519.40 151.4753 60.0022 32.0000 1.9917 1.9924 418.5771 418.7541 0.0266 -1.0000 -1.0000 1824919 1580145519.50 151.4009 60.0022 32.0000 1.9923 1.9930 418.7944 418.9717 0.0266 -1.0000 -1.0000 1824982 1580145519.60 151.3801 60.0022 32.0000 1.9918 1.9925 418.8307 419.0066 0.0264 -1.0000 -1.0000 1825200 1580145519.70 151.3801 60.0022 32.0000 1.9926 1.9933 418.8229 419.0012 0.0268 -1.0000 -1.0000 1825263 1580145519.80 151.3959 60.0022 32.0000 1.9930 1.9937 418.6924 418.8695 0.0265 -1.0000 -1.0000 1825325 1580145519.90 151.4590 60.0022 32.0000 1.9931 1.9938 418.6100 418.7883 0.0267 -1.0000 -1.0000 1825388 1580145520.00 151.4590 60.0022 32.0000 1.9930 1.9937 418.6832 418.8606 0.0265 -1.0000 -1.0000 1825466 1580145520.10 151.5374 60.0025 32.0000 1.9922 1.9929 418.7830 418.9609 0.0267 -1.0000 -1.0000 1825716 1580145520.20 151.5374 60.0025 32.0000 1.9924 1.9931 418.8721 419.0490 0.0265 -1.0000 -1.0000 1825779 1580145520.30 151.5374 60.0025 32.0000 1.9932 1.9939 418.5808 418.7576 0.0264 -1.0000 -1.0000 1825841 1580145520.40 151.5374 60.0025 32.0000 1.9929 1.9936 418.6847 418.8611 0.0265 -1.0000 -1.0000 1825904 1580145520.50 151.5374 60.0025 32.0000 1.9924 1.9930 418.7649 418.9422 0.0266 -1.0000 -1.0000 1825966 1580145520.60 151.5374 60.0025 32.0000 1.9921 1.9928 418.8393 419.0157 0.0263 -1.0000 -1.0000 1826045 1580145520.70 151.5776 60.0025 32.0000 1.9924 1.9931 418.7392 418.9156 0.0265 -1.0000 -1.0000 1826107 1580145520.80 151.5776 60.0025 32.0000 1.9935 1.9942 418.5373 418.7135 0.0265 -1.0000 -1.0000 1826169 1580145520.90 151.5776 60.0025 32.0000 1.9930 1.9937 418.6530 418.8304 0.0266 -1.0000 -1.0000 1826248 1580145521.00 151.5776 60.0025 32.0000 1.9922 1.9929 418.8441 419.0212 0.0266 -1.0000 -1.0000 1826310 1580145521.10 151.5776 60.0025 32.0000 1.9922 1.9929 418.7457 418.9227 0.0265 -1.0000 -1.0000 1826919 1580145521.20 151.5014 60.0025 32.0000 1.9931 1.9938 418.7112 418.8885 0.0266 -1.0000 -1.0000 1826982 1580145521.30 151.4568 60.0025 32.0000 1.9933 1.9940 418.5840 418.7607 0.0265 -1.0000 -1.0000 1827044 1580145521.40 151.4568 60.0025 32.0000 1.9923 1.9930 418.7911 418.9685 0.0265 -1.0000 -1.0000 1827107 1580145521.50 151.4568 60.0025 32.0000 1.9921 1.9928 418.8091 418.9850 0.0265 -1.0000 -1.0000 1827169 1580145521.60 151.4568 60.0025 32.0000 1.9926 1.9933 418.7790 418.9570 0.0267 -1.0000 -1.0000 1827232 1580145521.70 151.4568 60.0025 32.0000 1.9928 1.9935 418.5418 418.7194 0.0267 -1.0000 -1.0000 1827310 1580145521.80 151.4568 60.0025 32.0000 1.9924 1.9931 418.6158 418.7943 0.0267 -1.0000 -1.0000 1827373 1580145521.90 151.4568 60.0025 32.0000 1.9915 1.9922 418.7594 418.9373 0.0267 -1.0000 -1.0000 1827435 1580145522.00 151.4568 60.0025 32.0000 1.9917 1.9924 418.8127 418.9900 0.0265 -1.0000 -1.0000 1827513 1580145522.10 151.4568 60.0025 32.0000 1.9932 1.9939 418.7527 418.9299 0.0267 -1.0000 -1.0000 1827575 1580145522.20 151.4568 60.0025 32.0000 1.9935 1.9942 418.7012 418.8794 0.0267 -1.0000 -1.0000 1827638 1580145522.30 151.4838 60.0025 32.0000 1.9937 1.9944 418.5279 418.7048 0.0265 -1.0000 -1.0000 1827716 1580145522.40 151.4874 60.0025 32.0000 1.9929 1.9936 418.6340 418.8105 0.0264 -1.0000 -1.0000 1827779 1580145522.50 151.4874 60.0025 32.0000 1.9926 1.9933 418.6362 418.8131 0.0266 -1.0000 -1.0000 1827841 1580145522.60 151.4874 60.0025 32.0000 1.9930 1.9937 418.5871 418.7641 0.0265 -1.0000 -1.0000 1827904 1580145522.70 151.4874 60.0025 32.0000 1.9929 1.9936 418.6551 418.8327 0.0266 -1.0000 -1.0000 1828075 1580145522.80 151.4874 60.0025 32.0000 1.9927 1.9934 418.6898 418.8672 0.0265 -1.0000 -1.0000 1828138 1580145522.90 151.5272 60.0025 32.0000 1.9921 1.9928 418.7483 418.9251 0.0265 -1.0000 -1.0000 1828216 1580145523.00 151.5272 60.0025 32.0000 1.9925 1.9932 418.6340 418.8111 0.0265 -1.0000 -1.0000 1828279 1580145523.10 151.5272 60.0025 32.0000 1.9925 1.9932 418.5340 418.7109 0.0265 -1.0000 -1.0000 1828357 1580145523.20 151.5272 60.0025 32.0000 1.9927 1.9934 418.5260 418.7037 0.0266 -1.0000 -1.0000 1828575 1580145523.30 151.5272 60.0025 32.0000 1.9919 1.9926 418.7379 418.9145 0.0265 -1.0000 -1.0000 1828654 1580145523.40 151.5239 60.0025 32.0000 1.9921 1.9928 418.8288 419.0057 0.0265 -1.0000 -1.0000 1828716 1580145523.50 151.5239 60.0025 32.0000 1.9921 1.9928 418.7711 418.9499 0.0267 -1.0000 -1.0000 1828779 1580145523.60 151.5239 60.0025 32.0000 1.9928 1.9935 418.7859 418.9632 0.0266 -1.0000 -1.0000 1828841 1580145523.70 151.5239 60.0025 32.0000 1.9922 1.9929 418.7156 418.8935 0.0267 -1.0000 -1.0000 1829497 1580145523.80 151.5239 60.0025 32.0000 1.9921 1.9928 418.7916 418.9689 0.0266 -1.0000 -1.0000 1829545 1580145523.90 151.5056 60.0025 32.0000 1.9923 1.9930 418.8100 418.9879 0.0267 -1.0000 -1.0000 1829607 1580145524.00 151.4805 60.0025 32.0000 1.9926 1.9933 418.6124 418.7897 0.0265 -1.0000 -1.0000 1829685 1580145524.10 151.4805 60.0025 32.0000 1.9928 1.9935 418.5696 418.7471 0.0266 -1.0000 -1.0000 1829748 1580145524.20 151.4805 60.0025 32.0000 1.9924 1.9931 418.6266 418.8038 0.0266 -1.0000 -1.0000 1829810 1580145524.30 151.4805 60.0025 32.0000 1.9931 1.9938 418.7000 418.8772 0.0265 -1.0000 -1.0000 1829888 1580145524.40 151.4805 60.0025 32.0000 1.9920 1.9927 418.7461 418.9222 0.0264 -1.0000 -1.0000 1829951 1580145524.50 151.4175 60.0025 32.0000 1.9923 1.9930 418.7967 418.9744 0.0267 -1.0000 -1.0000 1830013 1580145524.60 151.4175 60.0025 32.0000 1.9929 1.9936 418.7682 418.9457 0.0266 -1.0000 -1.0000 1830075 1580145524.70 151.4175 60.0025 32.0000 1.9929 1.9936 418.6395 418.8174 0.0266 -1.0000 -1.0000 1830216 1580145524.80 151.4175 60.0025 32.0000 1.9926 1.9933 418.8891 419.0659 0.0265 -1.0000 -1.0000 1830279 1580145524.90 151.4175 60.0025 32.0000 1.9917 1.9924 418.9209 419.0985 0.0267 -1.0000 -1.0000 1830341 1580145525.00 151.4175 60.0025 32.0000 1.9919 1.9926 418.7155 418.8928 0.0266 -1.0000 -1.0000 1830404 1580145525.10 151.5249 60.0016 32.0000 1.9929 1.9936 418.6023 418.7792 0.0265 -1.0000 -1.0000 1830482 1580145525.20 151.5249 60.0016 32.0000 1.9937 1.9944 418.5455 418.7233 0.0267 -1.0000 -1.0000 1830810 1580145525.30 151.5249 60.0016 32.0000 1.9919 1.9926 418.7116 418.8889 0.0266 -1.0000 -1.0000 1830872 1580145525.40 151.5249 60.0016 32.0000 1.9929 1.9935 418.8098 418.9872 0.0266 -1.0000 -1.0000 1830935 1580145525.50 151.5249 60.0016 32.0000 1.9925 1.9932 418.7625 418.9396 0.0265 -1.0000 -1.0000 1830997 1580145525.60 151.5249 60.0016 32.0000 1.9930 1.9937 418.6790 418.8560 0.0265 -1.0000 -1.0000 1831060 1580145525.70 151.5249 60.0016 32.0000 1.9924 1.9931 418.5543 418.7311 0.0265 -1.0000 -1.0000 1831138 1580145525.80 151.5249 60.0016 32.0000 1.9922 1.9929 418.6089 418.7868 0.0266 -1.0000 -1.0000 1831310 1580145525.90 151.5249 60.0016 32.0000 1.9913 1.9920 418.8465 419.0231 0.0265 -1.0000 -1.0000 1831373 1580145526.00 151.5249 60.0016 32.0000 1.9923 1.9930 418.7892 418.9664 0.0265 -1.0000 -1.0000 1831451 1580145526.10 151.5067 60.0016 32.0000 1.9930 1.9937 418.5126 418.6890 0.0265 -1.0000 -1.0000 1831513 1580145526.20 151.5067 60.0016 32.0000 1.9930 1.9937 418.6588 418.8365 0.0266 -1.0000 -1.0000 1831575 1580145526.30 151.4696 60.0016 32.0000 1.9927 1.9934 418.8433 419.0210 0.0267 -1.0000 -1.0000 1831825 1580145526.40 151.4217 60.0016 32.0000 1.9919 1.9926 418.7312 418.9086 0.0266 -1.0000 -1.0000 1831888 1580145526.50 151.4217 60.0016 32.0000 1.9926 1.9933 418.7831 418.9603 0.0267 -1.0000 -1.0000 1831951 1580145526.60 151.4393 60.0016 32.0000 1.9930 1.9937 418.6262 418.8037 0.0265 -1.0000 -1.0000 1832013 1580145526.70 151.4699 60.0016 32.0000 1.9932 1.9939 418.6448 418.8223 0.0266 -1.0000 -1.0000 1832075 1580145526.80 151.4699 60.0016 32.0000 1.9929 1.9936 418.7636 418.9406 0.0265 -1.0000 -1.0000 1832310 1580145526.90 151.4699 60.0016 32.0000 1.9924 1.9931 418.8772 419.0546 0.0266 -1.0000 -1.0000 1832388 1580145527.00 151.4699 60.0016 32.0000 1.9931 1.9938 418.7068 418.8842 0.0266 -1.0000 -1.0000 1832451 1580145527.10 151.4699 60.0016 32.0000 1.9931 1.9938 418.6375 418.8147 0.0266 -1.0000 -1.0000 1832529 1580145527.20 151.5007 60.0016 32.0000 1.9931 1.9938 418.7356 418.9131 0.0266 -1.0000 -1.0000 1832591 1580145527.30 151.5007 60.0016 32.0000 1.9923 1.9930 418.9621 419.1394 0.0265 -1.0000 -1.0000 1832810 1580145527.40 151.5007 60.0016 32.0000 1.9931 1.9938 418.7684 418.9447 0.0264 -1.0000 -1.0000 1832888 1580145527.50 151.5007 60.0016 32.0000 1.9931 1.9938 418.6785 418.8554 0.0266 -1.0000 -1.0000 1832951 1580145527.60 151.5007 60.0016 32.0000 1.9925 1.9932 418.6886 418.8655 0.0265 -1.0000 -1.0000 1833013 1580145527.70 151.5439 60.0016 32.0000 1.9930 1.9937 418.7243 418.9016 0.0265 -1.0000 -1.0000 1833091 1580145527.80 151.5640 60.0016 32.0000 1.9924 1.9931 418.8850 419.0621 0.0266 -1.0000 -1.0000 1833263 1580145527.90 151.5640 60.0016 32.0000 1.9926 1.9932 418.8279 419.0048 0.0265 -1.0000 -1.0000 1833325 1580145528.00 151.5640 60.0016 32.0000 1.9928 1.9935 418.7243 418.9004 0.0264 -1.0000 -1.0000 1833388 1580145528.10 151.5640 60.0016 32.0000 1.9929 1.9936 418.6773 418.8540 0.0265 -1.0000 -1.0000 1833466 1580145528.20 151.5640 60.0016 32.0000 1.9918 1.9925 418.7451 418.9225 0.0266 -1.0000 -1.0000 1833529 1580145528.30 151.4664 60.0016 32.0000 1.9922 1.9929 418.8575 419.0343 0.0266 -1.0000 -1.0000 1833591 1580145528.40 151.4664 60.0016 32.0000 1.9924 1.9931 418.7029 418.8806 0.0266 -1.0000 -1.0000 1833825 1580145528.50 151.4664 60.0016 32.0000 1.9930 1.9937 418.6371 418.8142 0.0266 -1.0000 -1.0000 1833888 1580145528.60 151.4664 60.0016 32.0000 1.9929 1.9936 418.6364 418.8137 0.0266 -1.0000 -1.0000 1833951 1580145528.70 151.4664 60.0016 32.0000 1.9926 1.9933 418.7650 418.9411 0.0263 -1.0000 -1.0000 1834013 1580145528.80 151.4664 60.0016 32.0000 1.9925 1.9932 418.8637 419.0394 0.0264 -1.0000 -1.0000 1834075 1580145528.90 151.4664 60.0016 32.0000 1.9932 1.9939 418.7345 418.9113 0.0265 -1.0000 -1.0000 1834529 1580145529.00 151.4664 60.0016 32.0000 1.9936 1.9943 418.6402 418.8171 0.0266 -1.0000 -1.0000 1834591 1580145529.10 151.4664 60.0016 32.0000 1.9937 1.9944 418.5730 418.7512 0.0267 -1.0000 -1.0000 1834654 1580145529.20 151.4664 60.0016 32.0000 1.9927 1.9934 418.6697 418.8470 0.0265 -1.0000 -1.0000 1834716 1580145529.30 151.4679 60.0016 32.0000 1.9923 1.9930 418.8483 419.0258 0.0266 -1.0000 -1.0000 1834779 1580145529.40 151.4880 60.0016 32.0000 1.9932 1.9939 418.8309 419.0091 0.0267 -1.0000 -1.0000 1834982 1580145529.50 151.4880 60.0016 32.0000 1.9936 1.9943 418.7407 418.9185 0.0267 -1.0000 -1.0000 1835044 1580145529.60 151.4880 60.0016 32.0000 1.9925 1.9932 418.8314 419.0088 0.0265 -1.0000 -1.0000 1835107 1580145529.70 151.4880 60.0016 32.0000 1.9926 1.9933 418.8239 419.0013 0.0265 -1.0000 -1.0000 1835185 1580145529.80 151.4880 60.0016 32.0000 1.9933 1.9940 418.6714 418.8480 0.0265 -1.0000 -1.0000 1835247 1580145529.90 151.6057 60.0016 32.0000 1.9927 1.9934 418.6014 418.7784 0.0265 -1.0000 -1.0000 1835482 1580145530.00 151.6057 60.0016 32.0000 1.9924 1.9931 418.8301 419.0072 0.0265 -1.0000 -1.0000 1835545 1580145530.10 151.5989 60.0016 32.0000 1.9919 1.9926 418.8693 419.0464 0.0265 -1.0000 -1.0000 1835607 1580145530.20 151.5078 60.0018 32.0000 1.9919 1.9926 418.8496 419.0263 0.0265 -1.0000 -1.0000 1835670 1580145530.30 151.5078 60.0018 32.0000 1.9924 1.9931 418.7397 418.9169 0.0266 -1.0000 -1.0000 1835748 1580145530.40 151.4842 60.0018 32.0000 1.9919 1.9926 418.6550 418.8324 0.0265 -1.0000 -1.0000 1836107 1580145530.50 151.4488 60.0018 32.0000 1.9924 1.9931 418.7243 418.9014 0.0266 -1.0000 -1.0000 1836170 1580145530.60 151.4488 60.0018 32.0000 1.9919 1.9926 418.8394 419.0159 0.0264 -1.0000 -1.0000 1836232 1580145530.70 151.4488 60.0018 32.0000 1.9932 1.9939 418.7418 418.9183 0.0265 -1.0000 -1.0000 1836294 1580145530.80 151.4488 60.0018 32.0000 1.9938 1.9945 418.6162 418.7935 0.0266 -1.0000 -1.0000 1836357 1580145530.90 151.4488 60.0018 32.0000 1.9932 1.9939 418.6714 418.8487 0.0266 -1.0000 -1.0000 1836482 1580145531.00 151.4900 60.0018 32.0000 1.9918 1.9925 418.7512 418.9289 0.0266 -1.0000 -1.0000 1836544 1580145531.10 151.4900 60.0018 32.0000 1.9927 1.9934 418.8408 419.0184 0.0266 -1.0000 -1.0000 1836622 1580145531.20 151.4900 60.0018 32.0000 1.9933 1.9940 418.7599 418.9378 0.0266 -1.0000 -1.0000 1836685 1580145531.30 151.4900 60.0018 32.0000 1.9929 1.9936 418.7006 418.8778 0.0265 -1.0000 -1.0000 1836747 1580145531.40 151.4900 60.0018 32.0000 1.9929 1.9936 418.5354 418.7123 0.0265 -1.0000 -1.0000 1837091 1580145531.50 151.5378 60.0018 32.0000 1.9931 1.9938 418.9896 419.1671 0.0266 -1.0000 -1.0000 1837154 1580145531.60 151.5444 60.0018 32.0000 1.9930 1.9937 418.8482 419.0253 0.0265 -1.0000 -1.0000 1837216 1580145531.70 151.5444 60.0018 32.0000 1.9929 1.9936 418.8313 419.0082 0.0265 -1.0000 -1.0000 1837294 1580145531.80 151.5745 60.0018 32.0000 1.9928 1.9934 418.7819 418.9596 0.0266 -1.0000 -1.0000 1837357 1580145531.90 151.5663 60.0018 32.0000 1.9938 1.9945 418.6601 418.8371 0.0265 -1.0000 -1.0000 1837420 1580145532.00 151.5663 60.0018 32.0000 1.9932 1.9939 418.7379 418.9158 0.0267 -1.0000 -1.0000 1837482 1580145532.10 151.5663 60.0018 32.0000 1.9919 1.9926 418.8036 418.9815 0.0267 -1.0000 -1.0000 1837545 1580145532.20 151.5663 60.0018 32.0000 1.9920 1.9927 418.8252 419.0027 0.0266 -1.0000 -1.0000 1837607 1580145532.30 151.5663 60.0018 32.0000 1.9922 1.9929 418.7927 418.9708 0.0267 -1.0000 -1.0000 1837685 1580145532.40 151.5663 60.0018 32.0000 1.9930 1.9937 418.6483 418.8263 0.0266 -1.0000 -1.0000 1837748 1580145532.50 151.5663 60.0018 32.0000 1.9930 1.9937 418.6007 418.7779 0.0266 -1.0000 -1.0000 1837810 1580145532.60 151.5663 60.0018 32.0000 1.9925 1.9932 418.7738 418.9510 0.0266 -1.0000 -1.0000 1837888 1580145532.70 151.5663 60.0018 32.0000 1.9926 1.9933 418.7675 418.9450 0.0266 -1.0000 -1.0000 1837951 1580145532.80 151.5663 60.0018 32.0000 1.9937 1.9944 418.6320 418.8099 0.0266 -1.0000 -1.0000 1838013 1580145532.90 151.5663 60.0018 32.0000 1.9929 1.9936 418.6414 418.8184 0.0265 -1.0000 -1.0000 1838075 1580145533.00 151.5663 60.0018 32.0000 1.9922 1.9929 418.8024 418.9799 0.0266 -1.0000 -1.0000 1838919 1580145533.10 151.4838 60.0018 32.0000 1.9927 1.9934 418.8530 419.0304 0.0266 -1.0000 -1.0000 1838982 1580145533.20 151.4267 60.0018 32.0000 1.9933 1.9940 418.7361 418.9140 0.0267 -1.0000 -1.0000 1839044 1580145533.30 151.4267 60.0018 32.0000 1.9939 1.9946 418.6468 418.8234 0.0265 -1.0000 -1.0000 1839107 1580145533.40 151.4267 60.0018 32.0000 1.9933 1.9940 418.7061 418.8826 0.0264 -1.0000 -1.0000 1839185 1580145533.50 151.4267 60.0018 32.0000 1.9923 1.9930 418.8268 419.0033 0.0265 -1.0000 -1.0000 1839247 1580145533.60 151.4267 60.0018 32.0000 1.9928 1.9935 418.7871 418.9646 0.0266 -1.0000 -1.0000 1839310 1580145533.70 151.4754 60.0018 32.0000 1.9930 1.9937 418.6768 418.8540 0.0266 -1.0000 -1.0000 1839388 1580145533.80 151.4754 60.0018 32.0000 1.9929 1.9936 418.6374 418.8142 0.0265 -1.0000 -1.0000 1839451 1580145533.90 151.4754 60.0018 32.0000 1.9926 1.9932 418.7111 418.8883 0.0266 -1.0000 -1.0000 1839513 1580145534.00 151.4754 60.0018 32.0000 1.9925 1.9932 418.7544 418.9315 0.0265 -1.0000 -1.0000 1839591 1580145534.10 151.4754 60.0018 32.0000 1.9926 1.9932 418.7709 418.9489 0.0267 -1.0000 -1.0000 1839654 1580145534.20 151.5220 60.0018 32.0000 1.9932 1.9939 418.6962 418.8740 0.0266 -1.0000 -1.0000 1839716 1580145534.30 151.5272 60.0018 32.0000 1.9934 1.9941 418.6401 418.8178 0.0267 -1.0000 -1.0000 1839779 1580145534.40 151.5272 60.0018 32.0000 1.9921 1.9928 418.6982 418.8759 0.0266 -1.0000 -1.0000 1839841 1580145534.50 151.5272 60.0018 32.0000 1.9917 1.9924 418.8574 419.0345 0.0265 -1.0000 -1.0000 1840076 1580145534.60 151.5272 60.0018 32.0000 1.9926 1.9933 418.8110 418.9878 0.0265 -1.0000 -1.0000 1840154 1580145534.70 151.5272 60.0018 32.0000 1.9929 1.9936 418.6572 418.8334 0.0265 -1.0000 -1.0000 1840216 1580145534.80 151.4871 60.0016 32.0000 1.9932 1.9939 418.6455 418.8230 0.0266 -1.0000 -1.0000 1840279 1580145534.90 151.4871 60.0016 32.0000 1.9919 1.9926 418.8396 419.0167 0.0266 -1.0000 -1.0000 1840357 1580145535.00 151.4871 60.0016 32.0000 1.9928 1.9935 418.8335 419.0109 0.0266 -1.0000 -1.0000 1840419 1580145535.10 151.4871 60.0016 32.0000 1.9923 1.9930 418.7179 418.8959 0.0266 -1.0000 -1.0000 1840591 1580145535.20 151.4871 60.0016 32.0000 1.9926 1.9933 418.6656 418.8424 0.0265 -1.0000 -1.0000 1840654 1580145535.30 151.4594 60.0016 32.0000 1.9930 1.9937 418.6218 418.7987 0.0265 -1.0000 -1.0000 1840716 1580145535.40 151.4594 60.0016 32.0000 1.9923 1.9930 418.7791 418.9562 0.0265 -1.0000 -1.0000 1840794 1580145535.50 151.4594 60.0016 32.0000 1.9919 1.9926 418.8317 419.0086 0.0266 -1.0000 -1.0000 1840857 1580145535.60 151.4594 60.0016 32.0000 1.9923 1.9930 418.7411 418.9187 0.0266 -1.0000 -1.0000 1840982 1580145535.70 151.4594 60.0016 32.0000 1.9924 1.9931 418.6841 418.8610 0.0266 -1.0000 -1.0000 1841060 1580145535.80 151.4594 60.0016 32.0000 1.9927 1.9934 418.5753 418.7520 0.0264 -1.0000 -1.0000 1841122 1580145535.90 151.4594 60.0016 32.0000 1.9927 1.9934 418.6636 418.8409 0.0266 -1.0000 -1.0000 1841185 1580145536.00 151.4594 60.0016 32.0000 1.9926 1.9933 418.6939 418.8717 0.0267 -1.0000 -1.0000 1841247 1580145536.10 151.4594 60.0016 32.0000 1.9925 1.9932 418.7278 418.9062 0.0267 -1.0000 -1.0000 1841482 1580145536.20 151.4594 60.0016 32.0000 1.9932 1.9939 418.6481 418.8265 0.0268 -1.0000 -1.0000 1841545 1580145536.30 151.4594 60.0016 32.0000 1.9926 1.9933 418.6669 418.8455 0.0267 -1.0000 -1.0000 1841607 1580145536.40 151.4325 60.0016 32.0000 1.9924 1.9931 418.7686 418.9463 0.0266 -1.0000 -1.0000 1841670 1580145536.50 151.4325 60.0016 32.0000 1.9924 1.9931 418.8053 418.9822 0.0265 -1.0000 -1.0000 1841732 1580145536.60 151.4325 60.0016 32.0000 1.9926 1.9933 418.8321 419.0085 0.0265 -1.0000 -1.0000 1842732 1580145536.70 151.5066 60.0016 32.0000 1.9927 1.9934 418.6878 418.8652 0.0266 -1.0000 -1.0000 1842810 1580145536.80 151.5129 60.0016 32.0000 1.9928 1.9935 418.6150 418.7915 0.0265 -1.0000 -1.0000 1842872 1580145536.90 151.5129 60.0016 32.0000 1.9920 1.9927 418.5789 418.7564 0.0266 -1.0000 -1.0000 1842951 1580145537.00 151.5129 60.0016 32.0000 1.9923 1.9930 418.8156 418.9936 0.0267 -1.0000 -1.0000 1843013 1580145537.10 151.5129 60.0016 32.0000 1.9928 1.9935 418.7320 418.9095 0.0266 -1.0000 -1.0000 1843310 1580145537.20 151.5479 60.0016 32.0000 1.9927 1.9933 418.6359 418.8130 0.0266 -1.0000 -1.0000 1843373 1580145537.30 151.5722 60.0016 32.0000 1.9939 1.9946 418.5954 418.7733 0.0267 -1.0000 -1.0000 1843435 1580145537.40 151.5722 60.0016 32.0000 1.9925 1.9932 418.5959 418.7726 0.0265 -1.0000 -1.0000 1843529 1580145537.50 151.5722 60.0016 32.0000 1.9924 1.9931 418.8544 419.0318 0.0266 -1.0000 -1.0000 1843591 1580145537.60 151.5722 60.0016 32.0000 1.9920 1.9927 418.8572 419.0343 0.0265 -1.0000 -1.0000 1843654 1580145537.70 151.5427 60.0016 32.0000 1.9927 1.9933 418.7164 418.8946 0.0266 -1.0000 -1.0000 1843732 1580145537.80 151.4789 60.0016 32.0000 1.9919 1.9926 418.5963 418.7726 0.0264 -1.0000 -1.0000 1843794 1580145537.90 151.4789 60.0016 32.0000 1.9925 1.9932 418.6771 418.8536 0.0265 -1.0000 -1.0000 1843857 1580145538.00 151.4106 60.0016 32.0000 1.9920 1.9927 418.8590 419.0359 0.0266 -1.0000 -1.0000 1843920 1580145538.10 151.4106 60.0016 32.0000 1.9925 1.9932 418.8776 419.0563 0.0267 -1.0000 -1.0000 1843982 1580145538.20 151.4106 60.0016 32.0000 1.9927 1.9934 418.6931 418.8702 0.0265 -1.0000 -1.0000 1844045 1580145538.30 151.4106 60.0016 32.0000 1.9927 1.9934 418.7475 418.9250 0.0267 -1.0000 -1.0000 1844123 1580145538.40 151.4106 60.0016 32.0000 1.9922 1.9929 418.8919 419.0686 0.0265 -1.0000 -1.0000 1844185 1580145538.50 151.4106 60.0016 32.0000 1.9928 1.9935 418.7418 418.9188 0.0265 -1.0000 -1.0000 1844248 1580145538.60 151.5299 60.0016 32.0000 1.9929 1.9935 418.5756 418.7527 0.0266 -1.0000 -1.0000 1844326 1580145538.70 151.5299 60.0016 32.0000 1.9928 1.9934 418.6104 418.7863 0.0264 -1.0000 -1.0000 1844388 1580145538.80 151.5299 60.0016 32.0000 1.9926 1.9933 418.7195 418.8963 0.0265 -1.0000 -1.0000 1844451 1580145538.90 151.5299 60.0016 32.0000 1.9919 1.9926 418.8296 419.0065 0.0265 -1.0000 -1.0000 1844513 1580145539.00 151.5299 60.0016 32.0000 1.9925 1.9932 418.6791 418.8562 0.0265 -1.0000 -1.0000 1844576 1580145539.10 151.5299 60.0016 32.0000 1.9932 1.9939 418.5957 418.7732 0.0267 -1.0000 -1.0000 1844654 1580145539.20 151.5299 60.0016 32.0000 1.9933 1.9940 418.5917 418.7691 0.0266 -1.0000 -1.0000 1844716 1580145539.30 151.5299 60.0016 32.0000 1.9922 1.9929 418.7131 418.8904 0.0266 -1.0000 -1.0000 1844779 1580145539.40 151.5299 60.0016 32.0000 1.9926 1.9933 418.7296 418.9075 0.0266 -1.0000 -1.0000 1844857 1580145539.50 151.5299 60.0016 32.0000 1.9923 1.9930 418.6425 418.8196 0.0265 -1.0000 -1.0000 1844919 1580145539.60 151.5299 60.0016 32.0000 1.9926 1.9933 418.4868 418.6641 0.0266 -1.0000 -1.0000 1844982 1580145539.70 151.5299 60.0016 32.0000 1.9921 1.9928 418.6223 418.7991 0.0265 -1.0000 -1.0000 1845326 1580145539.80 151.5299 60.0016 32.0000 1.9917 1.9924 418.7585 418.9354 0.0265 -1.0000 -1.0000 1845388 1580145539.90 151.5299 60.0016 32.0000 1.9922 1.9929 418.8846 419.0626 0.0266 -1.0000 -1.0000 1845451 1580145540.00 151.5299 60.0016 32.0000 1.9921 1.9928 418.7876 418.9652 0.0266 -1.0000 -1.0000 1845529 1580145540.10 151.4577 60.0015 32.0000 1.9925 1.9932 418.5822 418.7593 0.0265 -1.0000 -1.0000 1845591 1580145540.20 151.4709 60.0015 32.0000 1.9922 1.9929 418.5740 418.7514 0.0266 -1.0000 -1.0000 1845966 1580145540.30 151.4709 60.0015 32.0000 1.9917 1.9923 418.6767 418.8538 0.0265 -1.0000 -1.0000 1846045 1580145540.40 151.4709 60.0015 32.0000 1.9916 1.9923 418.7407 418.9174 0.0265 -1.0000 -1.0000 1846107 1580145540.50 151.4709 60.0015 32.0000 1.9924 1.9931 418.7525 418.9294 0.0265 -1.0000 -1.0000 1846170 1580145540.60 151.4709 60.0015 32.0000 1.9929 1.9935 418.6797 418.8568 0.0266 -1.0000 -1.0000 1846248 1580145540.70 151.4541 60.0015 32.0000 1.9926 1.9933 418.5550 418.7321 0.0266 -1.0000 -1.0000 1846482 1580145540.80 151.4541 60.0015 32.0000 1.9921 1.9928 418.6880 418.8654 0.0266 -1.0000 -1.0000 1846544 1580145540.90 151.4541 60.0015 32.0000 1.9921 1.9928 418.8929 419.0706 0.0266 -1.0000 -1.0000 1846622 1580145541.00 151.4541 60.0015 32.0000 1.9924 1.9931 418.8743 419.0506 0.0265 -1.0000 -1.0000 1846685 1580145541.10 151.4085 60.0015 32.0000 1.9927 1.9934 418.7335 418.9113 0.0266 -1.0000 -1.0000 1846763 1580145541.20 151.4079 60.0015 32.0000 1.9924 1.9931 418.7068 418.8839 0.0266 -1.0000 -1.0000 1846810 1580145541.30 151.4079 60.0015 32.0000 1.9918 1.9925 418.8905 419.0680 0.0266 -1.0000 -1.0000 1846888 1580145541.40 151.4079 60.0015 32.0000 1.9910 1.9917 418.8674 419.0444 0.0264 -1.0000 -1.0000 1846951 1580145541.50 151.4079 60.0015 32.0000 1.9925 1.9932 418.9161 419.0923 0.0264 -1.0000 -1.0000 1847013 1580145541.60 151.5070 60.0015 32.0000 1.9931 1.9938 418.7520 418.9300 0.0267 -1.0000 -1.0000 1847076 1580145541.70 151.5070 60.0015 32.0000 1.9931 1.9938 418.5745 418.7513 0.0265 -1.0000 -1.0000 1847154 1580145541.80 151.5271 60.0015 32.0000 1.9926 1.9933 418.7311 418.9084 0.0266 -1.0000 -1.0000 1847638 1580145541.90 151.5271 60.0015 32.0000 1.9923 1.9930 418.9107 419.0872 0.0265 -1.0000 -1.0000 1847700 1580145542.00 151.5271 60.0015 32.0000 1.9927 1.9934 418.8294 419.0073 0.0266 -1.0000 -1.0000 1847779 1580145542.10 151.5271 60.0015 32.0000 1.9931 1.9938 418.6303 418.8069 0.0265 -1.0000 -1.0000 1847841 1580145542.20 151.5271 60.0015 32.0000 1.9932 1.9939 418.6377 418.8146 0.0265 -1.0000 -1.0000 1847904 1580145542.30 151.5271 60.0015 32.0000 1.9922 1.9929 418.8170 418.9950 0.0267 -1.0000 -1.0000 1847982 1580145542.40 151.5271 60.0015 32.0000 1.9924 1.9931 418.8819 419.0601 0.0267 -1.0000 -1.0000 1848045 1580145542.50 151.5271 60.0015 32.0000 1.9918 1.9924 418.8776 419.0556 0.0266 -1.0000 -1.0000 1848107 1580145542.60 151.5271 60.0015 32.0000 1.9919 1.9925 418.6363 418.8129 0.0265 -1.0000 -1.0000 1848170 1580145542.70 151.5271 60.0015 32.0000 1.9921 1.9928 418.6545 418.8317 0.0266 -1.0000 -1.0000 1848232 1580145542.80 151.5153 60.0015 32.0000 1.9912 1.9919 418.7706 418.9482 0.0266 -1.0000 -1.0000 1848294 1580145542.90 151.4489 60.0015 32.0000 1.9912 1.9919 418.8374 419.0142 0.0266 -1.0000 -1.0000 1848372 1580145543.00 151.4018 60.0015 32.0000 1.9918 1.9925 418.7141 418.8918 0.0266 -1.0000 -1.0000 1848435 1580145543.10 151.4018 60.0015 32.0000 1.9929 1.9936 418.5335 418.7106 0.0266 -1.0000 -1.0000 1848513 1580145543.20 151.4018 60.0015 32.0000 1.9925 1.9932 418.5546 418.7327 0.0267 -1.0000 -1.0000 1848576 1580145543.30 151.4018 60.0015 32.0000 1.9921 1.9928 418.6407 418.8176 0.0265 -1.0000 -1.0000 1848825 1580145543.40 151.4018 60.0015 32.0000 1.9924 1.9931 418.8029 418.9810 0.0267 -1.0000 -1.0000 1848904 1580145543.50 151.4018 60.0015 32.0000 1.9920 1.9927 418.8472 419.0250 0.0266 -1.0000 -1.0000 1848966 1580145543.60 151.4018 60.0015 32.0000 1.9923 1.9930 418.7611 418.9387 0.0266 -1.0000 -1.0000 1849029 1580145543.70 151.4352 60.0015 32.0000 1.9931 1.9938 418.6205 418.7983 0.0266 -1.0000 -1.0000 1849107 1580145543.80 151.4352 60.0015 32.0000 1.9922 1.9929 418.6780 418.8553 0.0265 -1.0000 -1.0000 1849310 1580145543.90 151.4352 60.0015 32.0000 1.9913 1.9920 418.7945 418.9722 0.0267 -1.0000 -1.0000 1849373 1580145544.00 151.4352 60.0015 32.0000 1.9917 1.9924 418.8474 419.0250 0.0266 -1.0000 -1.0000 1849435 1580145544.10 151.4352 60.0015 32.0000 1.9923 1.9930 418.6811 418.8579 0.0265 -1.0000 -1.0000 1849497 1580145544.20 151.5315 60.0015 32.0000 1.9928 1.9935 418.7341 418.9111 0.0265 -1.0000 -1.0000 1849560 1580145544.30 151.5315 60.0015 32.0000 1.9918 1.9925 418.8118 418.9889 0.0265 -1.0000 -1.0000 1850310 1580145544.40 151.5315 60.0015 32.0000 1.9921 1.9928 418.8527 419.0297 0.0265 -1.0000 -1.0000 1850372 1580145544.50 151.5315 60.0015 32.0000 1.9920 1.9927 418.8349 419.0123 0.0266 -1.0000 -1.0000 1850435 1580145544.60 151.5315 60.0015 32.0000 1.9931 1.9938 418.5885 418.7659 0.0266 -1.0000 -1.0000 1850513 1580145544.70 151.5142 60.0014 32.0000 1.9919 1.9926 418.6288 418.8064 0.0266 -1.0000 -1.0000 1850575 1580145544.80 151.4276 60.0012 32.0000 1.9915 1.9922 418.7629 418.9405 0.0266 -1.0000 -1.0000 1850638 1580145544.90 151.4276 60.0012 32.0000 1.9914 1.9921 418.7740 418.9508 0.0265 -1.0000 -1.0000 1850716 1580145545.00 151.4276 60.0012 32.0000 1.9935 1.9942 418.6487 418.8253 0.0265 -1.0000 -1.0000 1850779 1580145545.10 151.4276 60.0012 32.0000 1.9927 1.9934 418.6043 418.7821 0.0267 -1.0000 -1.0000 1850857 1580145545.20 151.4276 60.0012 32.0000 1.9920 1.9927 418.6372 418.8141 0.0265 -1.0000 -1.0000 1850919 1580145545.30 151.4242 60.0012 32.0000 1.9918 1.9925 418.8590 419.0365 0.0266 -1.0000 -1.0000 1850982 1580145545.40 151.4242 60.0012 32.0000 1.9927 1.9934 418.6995 418.8773 0.0266 -1.0000 -1.0000 1851044 1580145545.50 151.4242 60.0012 32.0000 1.9928 1.9935 418.5963 418.7733 0.0266 -1.0000 -1.0000 1851107 1580145545.60 151.4242 60.0012 32.0000 1.9932 1.9939 418.6331 418.8103 0.0265 -1.0000 -1.0000 1851169 1580145545.70 151.4242 60.0012 32.0000 1.9921 1.9928 418.7516 418.9282 0.0265 -1.0000 -1.0000 1851247 1580145545.80 151.5145 60.0012 32.0000 1.9916 1.9923 418.7904 418.9677 0.0266 -1.0000 -1.0000 1851310 1580145545.90 151.5371 60.0012 32.0000 1.9926 1.9933 418.8561 419.0336 0.0266 -1.0000 -1.0000 1851482 1580145546.00 151.5371 60.0012 32.0000 1.9928 1.9935 418.8313 419.0101 0.0267 -1.0000 -1.0000 1851560 1580145546.10 151.5371 60.0012 32.0000 1.9927 1.9934 418.6318 418.8076 0.0265 -1.0000 -1.0000 1851623 1580145546.20 151.5371 60.0012 32.0000 1.9919 1.9926 418.8242 419.0017 0.0266 -1.0000 -1.0000 1851685 1580145546.30 151.5371 60.0012 32.0000 1.9918 1.9924 418.8776 419.0543 0.0265 -1.0000 -1.0000 1851763 1580145546.40 151.5371 60.0012 32.0000 1.9924 1.9931 418.7880 418.9656 0.0266 -1.0000 -1.0000 1851982 1580145546.50 151.5371 60.0012 32.0000 1.9934 1.9941 418.6839 418.8614 0.0266 -1.0000 -1.0000 1852045 1580145546.60 151.5371 60.0012 32.0000 1.9930 1.9936 418.6949 418.8716 0.0265 -1.0000 -1.0000 1852123 1580145546.70 151.5371 60.0012 32.0000 1.9924 1.9931 418.8124 418.9900 0.0266 -1.0000 -1.0000 1852185 1580145546.80 151.5371 60.0012 32.0000 1.9910 1.9917 418.8674 419.0452 0.0266 -1.0000 -1.0000 1852248 1580145546.90 151.5457 60.0012 32.0000 1.9925 1.9931 418.8214 418.9979 0.0264 -1.0000 -1.0000 1852591 1580145547.00 151.5462 60.0012 32.0000 1.9931 1.9938 418.6604 418.8370 0.0266 -1.0000 -1.0000 1852654 1580145547.10 151.5462 60.0012 32.0000 1.9932 1.9939 418.6496 418.8268 0.0265 -1.0000 -1.0000 1852732 1580145547.20 151.5462 60.0012 32.0000 1.9925 1.9932 418.9037 419.0813 0.0266 -1.0000 -1.0000 1852794 1580145547.30 151.5462 60.0012 32.0000 1.9921 1.9928 418.8837 419.0612 0.0267 -1.0000 -1.0000 1852857 1580145547.40 151.5462 60.0012 32.0000 1.9930 1.9937 418.8326 419.0109 0.0267 -1.0000 -1.0000 1853826 1580145547.50 151.5110 60.0012 32.0000 1.9925 1.9932 418.6018 418.7799 0.0267 -1.0000 -1.0000 1853888 1580145547.60 151.5110 60.0012 32.0000 1.9932 1.9939 418.7105 418.8875 0.0266 -1.0000 -1.0000 1853950 1580145547.70 151.5110 60.0012 32.0000 1.9921 1.9928 418.9048 419.0822 0.0265 -1.0000 -1.0000 1854029 1580145547.80 151.5110 60.0012 32.0000 1.9925 1.9932 418.9878 419.1649 0.0265 -1.0000 -1.0000 1854091 1580145547.90 151.5110 60.0012 32.0000 1.9926 1.9933 418.7500 418.9278 0.0267 -1.0000 -1.0000 1854154 1580145548.00 151.4417 60.0012 32.0000 1.9934 1.9941 418.6333 418.8115 0.0267 -1.0000 -1.0000 1854216 1580145548.10 151.4417 60.0012 32.0000 1.9921 1.9928 418.7806 418.9582 0.0266 -1.0000 -1.0000 1854279 1580145548.20 151.4417 60.0012 32.0000 1.9919 1.9926 418.8950 419.0716 0.0265 -1.0000 -1.0000 1854357 1580145548.30 151.4417 60.0012 32.0000 1.9922 1.9929 418.7430 418.9207 0.0266 -1.0000 -1.0000 1854419 1580145548.40 151.4417 60.0012 32.0000 1.9928 1.9935 418.6948 418.8722 0.0266 -1.0000 -1.0000 1854482 1580145548.50 151.4997 60.0012 32.0000 1.9925 1.9932 418.7870 418.9657 0.0268 -1.0000 -1.0000 1854544 1580145548.60 151.5263 60.0012 32.0000 1.9929 1.9936 418.7964 418.9743 0.0267 -1.0000 -1.0000 1854622 1580145548.70 151.5263 60.0012 32.0000 1.9924 1.9931 418.8380 419.0148 0.0264 -1.0000 -1.0000 1854685 1580145548.80 151.5263 60.0012 32.0000 1.9931 1.9938 418.7034 418.8802 0.0265 -1.0000 -1.0000 1854747 1580145548.90 151.5263 60.0012 32.0000 1.9940 1.9947 418.7160 418.8933 0.0266 -1.0000 -1.0000 1854810 1580145549.00 151.5263 60.0012 32.0000 1.9935 1.9942 418.6549 418.8325 0.0266 -1.0000 -1.0000 1854872 1580145549.10 151.5725 60.0012 32.0000 1.9924 1.9931 418.8042 418.9819 0.0266 -1.0000 -1.0000 1854950 1580145549.20 151.5725 60.0012 32.0000 1.9926 1.9933 418.9042 419.0819 0.0266 -1.0000 -1.0000 1855013 1580145549.30 151.5725 60.0012 32.0000 1.9930 1.9937 418.7342 418.9118 0.0266 -1.0000 -1.0000 1855075 1580145549.40 151.5725 60.0012 32.0000 1.9932 1.9939 418.6866 418.8634 0.0266 -1.0000 -1.0000 1855154 1580145549.50 151.5725 60.0012 32.0000 1.9929 1.9936 418.9100 419.0877 0.0266 -1.0000 -1.0000 1855216 1580145549.60 151.5725 60.0012 32.0000 1.9929 1.9936 418.8359 419.0131 0.0265 -1.0000 -1.0000 1855279 1580145549.70 151.5111 60.0018 32.0000 1.9931 1.9938 418.6791 418.8559 0.0265 -1.0000 -1.0000 1855357 1580145549.80 151.5111 60.0018 32.0000 1.9930 1.9937 418.7568 418.9338 0.0265 -1.0000 -1.0000 1855420 1580145549.90 151.5111 60.0018 32.0000 1.9932 1.9939 418.8917 419.0687 0.0265 -1.0000 -1.0000 1855482 1580145550.00 151.5111 60.0018 32.0000 1.9925 1.9932 418.8722 419.0496 0.0266 -1.0000 -1.0000 1855591 1580145550.10 151.5111 60.0018 32.0000 1.9926 1.9933 418.8196 418.9964 0.0265 -1.0000 -1.0000 1855654 1580145550.20 151.5111 60.0018 32.0000 1.9937 1.9944 418.6258 418.8030 0.0266 -1.0000 -1.0000 1855716 1580145550.30 151.5124 60.0018 32.0000 1.9937 1.9944 418.6628 418.8415 0.0267 -1.0000 -1.0000 1855779 1580145550.40 151.5148 60.0018 32.0000 1.9925 1.9932 418.6943 418.8715 0.0266 -1.0000 -1.0000 1855841 1580145550.50 151.5148 60.0018 32.0000 1.9931 1.9938 418.8849 419.0626 0.0266 -1.0000 -1.0000 1856341 1580145550.60 151.5148 60.0018 32.0000 1.9933 1.9940 418.6496 418.8268 0.0266 -1.0000 -1.0000 1856419 1580145550.70 151.5148 60.0018 32.0000 1.9942 1.9949 418.6343 418.8114 0.0266 -1.0000 -1.0000 1856482 1580145550.80 151.5148 60.0018 32.0000 1.9936 1.9943 418.6417 418.8192 0.0266 -1.0000 -1.0000 1856544 1580145550.90 151.5609 60.0018 32.0000 1.9930 1.9937 418.8043 418.9826 0.0267 -1.0000 -1.0000 1856622 1580145551.00 151.5609 60.0018 32.0000 1.9926 1.9933 418.8908 419.0680 0.0266 -1.0000 -1.0000 1856685 1580145551.10 151.5609 60.0018 32.0000 1.9927 1.9934 418.7540 418.9321 0.0267 -1.0000 -1.0000 1856763 1580145551.20 151.5609 60.0018 32.0000 1.9929 1.9936 418.7570 418.9340 0.0266 -1.0000 -1.0000 1856825 1580145551.30 151.5609 60.0018 32.0000 1.9940 1.9947 418.7041 418.8819 0.0266 -1.0000 -1.0000 1856888 1580145551.40 151.5681 60.0018 32.0000 1.9924 1.9931 418.7871 418.9641 0.0265 -1.0000 -1.0000 1856950 1580145551.50 151.5688 60.0018 32.0000 1.9918 1.9925 418.8858 419.0633 0.0266 -1.0000 -1.0000 1857107 1580145551.60 151.5688 60.0018 32.0000 1.9922 1.9929 418.7696 418.9461 0.0265 -1.0000 -1.0000 1857169 1580145551.70 151.5688 60.0018 32.0000 1.9929 1.9936 418.6562 418.8331 0.0265 -1.0000 -1.0000 1857232 1580145551.80 151.5688 60.0018 32.0000 1.9920 1.9927 418.7472 418.9239 0.0265 -1.0000 -1.0000 1857294 1580145551.90 151.5688 60.0018 32.0000 1.9923 1.9930 418.8289 419.0064 0.0266 -1.0000 -1.0000 1857357 1580145552.00 151.5333 60.0018 32.0000 1.9916 1.9923 418.7643 418.9428 0.0268 -1.0000 -1.0000 1857560 1580145552.10 151.5333 60.0018 32.0000 1.9927 1.9934 418.6873 418.8635 0.0263 -1.0000 -1.0000 1857623 1580145552.20 151.5333 60.0018 32.0000 1.9938 1.9945 418.5665 418.7434 0.0266 -1.0000 -1.0000 1857685 1580145552.30 151.5333 60.0018 32.0000 1.9925 1.9932 418.6106 418.7877 0.0265 -1.0000 -1.0000 1857763 1580145552.40 151.5333 60.0018 32.0000 1.9927 1.9934 418.7888 418.9653 0.0265 -1.0000 -1.0000 1857810 1580145552.50 151.4445 60.0018 32.0000 1.9918 1.9925 418.8941 419.0720 0.0266 -1.0000 -1.0000 1857873 1580145552.60 151.4350 60.0018 32.0000 1.9922 1.9929 418.8364 419.0137 0.0265 -1.0000 -1.0000 1858091 1580145552.70 151.4350 60.0018 32.0000 1.9921 1.9928 418.6637 418.8415 0.0267 -1.0000 -1.0000 1858154 1580145552.80 151.4350 60.0018 32.0000 1.9932 1.9939 418.6936 418.8715 0.0266 -1.0000 -1.0000 1858216 1580145552.90 151.4350 60.0018 32.0000 1.9922 1.9929 418.8106 418.9887 0.0268 -1.0000 -1.0000 1858294 1580145553.00 151.4352 60.0018 32.0000 1.9923 1.9930 418.8381 419.0147 0.0265 -1.0000 -1.0000 1858357 1580145553.10 151.4430 60.0018 32.0000 1.9922 1.9929 418.7566 418.9341 0.0266 -1.0000 -1.0000 1859091 1580145553.20 151.4430 60.0018 32.0000 1.9921 1.9928 418.6710 418.8489 0.0267 -1.0000 -1.0000 1859154 1580145553.30 151.4430 60.0018 32.0000 1.9928 1.9935 418.6287 418.8060 0.0266 -1.0000 -1.0000 1859232 1580145553.40 151.4430 60.0018 32.0000 1.9932 1.9938 418.7019 418.8792 0.0265 -1.0000 -1.0000 1859294 1580145553.50 151.4430 60.0018 32.0000 1.9923 1.9930 418.7123 418.8899 0.0266 -1.0000 -1.0000 1859357 1580145553.60 151.5638 60.0018 32.0000 1.9921 1.9928 418.8059 418.9835 0.0267 -1.0000 -1.0000 1859450 1580145553.70 151.5638 60.0018 32.0000 1.9919 1.9926 418.7574 418.9346 0.0265 -1.0000 -1.0000 1859560 1580145553.80 151.5638 60.0018 32.0000 1.9932 1.9939 418.7271 418.9061 0.0268 -1.0000 -1.0000 1859623 1580145553.90 151.5638 60.0018 32.0000 1.9929 1.9936 418.7430 418.9206 0.0266 -1.0000 -1.0000 1859700 1580145554.00 151.5638 60.0018 32.0000 1.9918 1.9925 418.8940 419.0724 0.0268 -1.0000 -1.0000 1859763 1580145554.10 151.5561 60.0018 32.0000 1.9930 1.9937 418.8446 419.0214 0.0265 -1.0000 -1.0000 1859841 1580145554.20 151.5555 60.0018 32.0000 1.9927 1.9934 418.7293 418.9074 0.0267 -1.0000 -1.0000 1859904 1580145554.30 151.5555 60.0018 32.0000 1.9927 1.9934 418.6188 418.7966 0.0266 -1.0000 -1.0000 1859982 1580145554.40 151.5555 60.0018 32.0000 1.9927 1.9934 418.6653 418.8415 0.0264 -1.0000 -1.0000 1900044 1580145554.50 151.5555 60.0018 32.0000 1.9917 1.9924 418.7720 418.9484 0.0264 -1.0000 -1.0000 1900107 1580145554.60 151.5555 60.0018 32.0000 1.9920 1.9927 418.8301 419.0082 0.0268 -1.0000 -1.0000 1900341 1580145554.70 151.5284 60.0022 32.0000 1.9930 1.9937 418.8073 418.9850 0.0266 -1.0000 -1.0000 1900404 1580145554.80 151.5284 60.0022 32.0000 1.9928 1.9935 418.7319 418.9088 0.0265 -1.0000 -1.0000 1900466 1580145554.90 151.5284 60.0022 32.0000 1.9932 1.9939 418.6697 418.8473 0.0266 -1.0000 -1.0000 1900529 1580145555.00 151.5284 60.0022 32.0000 1.9935 1.9941 418.6763 418.8540 0.0266 -1.0000 -1.0000 1900591 1580145555.10 151.5284 60.0022 32.0000 1.9920 1.9927 418.8735 419.0509 0.0265 -1.0000 -1.0000 1900669 1580145555.20 151.4118 60.0022 32.0000 1.9922 1.9929 418.8391 419.0166 0.0266 -1.0000 -1.0000 1900732 1580145555.30 151.4118 60.0022 32.0000 1.9928 1.9935 418.6171 418.7940 0.0266 -1.0000 -1.0000 1900794 1580145555.40 151.4118 60.0022 32.0000 1.9921 1.9928 418.7040 418.8817 0.0266 -1.0000 -1.0000 1900872 1580145555.50 151.4118 60.0022 32.0000 1.9927 1.9934 418.6602 418.8368 0.0265 -1.0000 -1.0000 1900935 1580145555.60 151.4118 60.0022 32.0000 1.9917 1.9924 418.8528 419.0301 0.0266 -1.0000 -1.0000 1901060 1580145555.70 151.4118 60.0022 32.0000 1.9920 1.9927 418.8958 419.0745 0.0269 -1.0000 -1.0000 1901138 1580145555.80 151.4114 60.0022 32.0000 1.9929 1.9936 418.6731 418.8510 0.0266 -1.0000 -1.0000 1901200 1580145555.90 151.4114 60.0022 32.0000 1.9924 1.9931 418.5391 418.7171 0.0266 -1.0000 -1.0000 1901263 1580145556.00 151.4114 60.0022 32.0000 1.9926 1.9933 418.6686 418.8455 0.0266 -1.0000 -1.0000 1901325 1580145556.10 151.4114 60.0022 32.0000 1.9920 1.9927 418.7813 418.9583 0.0266 -1.0000 -1.0000 1901388 1580145556.20 151.4114 60.0022 32.0000 1.9924 1.9931 418.8024 418.9801 0.0266 -1.0000 -1.0000 1901575 1580145556.30 151.4604 60.0022 32.0000 1.9928 1.9935 418.6484 418.8255 0.0266 -1.0000 -1.0000 1901638 1580145556.40 151.4604 60.0022 32.0000 1.9923 1.9930 418.6506 418.8290 0.0267 -1.0000 -1.0000 1901700 1580145556.50 151.4604 60.0022 32.0000 1.9916 1.9923 418.6928 418.8702 0.0266 -1.0000 -1.0000 1901763 1580145556.60 151.4604 60.0022 32.0000 1.9915 1.9922 418.7982 418.9753 0.0265 -1.0000 -1.0000 1901841 1580145556.70 151.4604 60.0022 32.0000 1.9918 1.9925 418.8795 419.0567 0.0266 -1.0000 -1.0000 1902075 1580145556.80 151.4963 60.0022 32.0000 1.9927 1.9934 418.8293 419.0065 0.0265 -1.0000 -1.0000 1902122 1580145556.90 151.5077 60.0022 32.0000 1.9929 1.9936 418.6771 418.8533 0.0264 -1.0000 -1.0000 1902200 1580145557.00 151.5077 60.0022 32.0000 1.9927 1.9934 418.7115 418.8882 0.0265 -1.0000 -1.0000 1902263 1580145557.10 151.5077 60.0022 32.0000 1.9916 1.9923 418.7610 418.9383 0.0265 -1.0000 -1.0000 1902341 1580145557.20 151.5077 60.0022 32.0000 1.9917 1.9924 418.8857 419.0623 0.0265 -1.0000 -1.0000 1903185 1580145557.30 151.5077 60.0022 32.0000 1.9926 1.9933 418.6691 418.8458 0.0265 -1.0000 -1.0000 1903247 1580145557.40 151.4476 60.0022 32.0000 1.9932 1.9939 418.6314 418.8093 0.0266 -1.0000 -1.0000 1903325 1580145557.50 151.4476 60.0022 32.0000 1.9930 1.9937 418.7751 418.9528 0.0267 -1.0000 -1.0000 1903388 1580145557.60 151.4476 60.0022 32.0000 1.9921 1.9928 418.8308 419.0087 0.0266 -1.0000 -1.0000 1903435 1580145557.70 151.4476 60.0022 32.0000 1.9920 1.9927 418.8637 419.0405 0.0265 -1.0000 -1.0000 1903513 1580145557.80 151.4476 60.0022 32.0000 1.9924 1.9930 418.7338 418.9108 0.0266 -1.0000 -1.0000 1903575 1580145557.90 151.3944 60.0022 32.0000 1.9928 1.9935 418.7036 418.8813 0.0266 -1.0000 -1.0000 1903654 1580145558.00 151.3893 60.0022 32.0000 1.9919 1.9925 418.7619 418.9394 0.0266 -1.0000 -1.0000 1903716 1580145558.10 151.3893 60.0022 32.0000 1.9916 1.9923 418.9493 419.1269 0.0266 -1.0000 -1.0000 1903779 1580145558.20 151.3893 60.0022 32.0000 1.9923 1.9930 418.7802 418.9583 0.0267 -1.0000 -1.0000 1903841 1580145558.30 151.3893 60.0022 32.0000 1.9928 1.9935 418.6938 418.8710 0.0265 -1.0000 -1.0000 1903920 1580145558.40 151.3991 60.0022 32.0000 1.9934 1.9941 418.7947 418.9719 0.0266 -1.0000 -1.0000 1903982 1580145558.50 151.4472 60.0022 32.0000 1.9922 1.9929 419.0022 419.1799 0.0266 -1.0000 -1.0000 1904045 1580145558.60 151.4472 60.0022 32.0000 1.9925 1.9932 418.8969 419.0746 0.0266 -1.0000 -1.0000 1904123 1580145558.70 151.4472 60.0022 32.0000 1.9927 1.9934 418.7586 418.9352 0.0265 -1.0000 -1.0000 1904341 1580145558.80 151.4472 60.0022 32.0000 1.9925 1.9932 418.7154 418.8921 0.0265 -1.0000 -1.0000 1904404 1580145558.90 151.4472 60.0022 32.0000 1.9925 1.9932 418.8854 419.0621 0.0265 -1.0000 -1.0000 1904466 1580145559.00 151.5133 60.0022 32.0000 1.9922 1.9929 418.8469 419.0247 0.0266 -1.0000 -1.0000 1904544 1580145559.10 151.5133 60.0022 32.0000 1.9920 1.9927 418.9307 419.1085 0.0267 -1.0000 -1.0000 1904607 1580145559.20 151.5133 60.0022 32.0000 1.9927 1.9934 418.7088 418.8873 0.0267 -1.0000 -1.0000 1904841 1580145559.30 151.5133 60.0022 32.0000 1.9925 1.9932 418.6115 418.7883 0.0265 -1.0000 -1.0000 1904904 1580145559.40 151.5133 60.0022 32.0000 1.9927 1.9934 418.7095 418.8871 0.0266 -1.0000 -1.0000 1904982 1580145559.50 151.5133 60.0022 32.0000 1.9926 1.9933 418.8428 419.0196 0.0265 -1.0000 -1.0000 1905044 1580145559.60 151.5127 60.0014 32.0000 1.9933 1.9940 418.8134 418.9914 0.0267 -1.0000 -1.0000 1905107 1580145559.70 151.5127 60.0014 32.0000 1.9932 1.9939 418.6883 418.8660 0.0266 -1.0000 -1.0000 1905185 1580145559.80 151.5127 60.0014 32.0000 1.9936 1.9943 418.7266 418.9046 0.0267 -1.0000 -1.0000 1905357 1580145559.90 151.5127 60.0014 32.0000 1.9918 1.9925 418.8561 419.0340 0.0267 -1.0000 -1.0000 1905420 1580145560.00 151.5127 60.0014 32.0000 1.9923 1.9930 418.9310 419.1094 0.0267 -1.0000 -1.0000 1905497 1580145560.10 151.4891 60.0014 32.0000 1.9920 1.9927 418.7528 418.9291 0.0265 -1.0000 -1.0000 1905560 1580145560.20 151.4754 60.0014 32.0000 1.9921 1.9928 418.6637 418.8411 0.0266 -1.0000 -1.0000 1905623 1580145560.30 151.4754 60.0014 32.0000 1.9922 1.9929 418.6381 418.8149 0.0265 -1.0000 -1.0000 1906357 1580145560.40 151.4754 60.0014 32.0000 1.9921 1.9927 418.7436 418.9201 0.0265 -1.0000 -1.0000 1906497 1580145560.50 151.4754 60.0014 32.0000 1.9916 1.9923 418.8353 419.0120 0.0264 -1.0000 -1.0000 1906560 1580145560.60 151.4754 60.0014 32.0000 1.9917 1.9924 418.9521 419.1298 0.0267 -1.0000 -1.0000 1906638 1580145560.70 151.3941 60.0014 32.0000 1.9924 1.9931 418.5821 418.7600 0.0267 -1.0000 -1.0000 1906700 1580145560.80 151.3941 60.0014 32.0000 1.9923 1.9930 418.6915 418.8689 0.0265 -1.0000 -1.0000 1906763 1580145560.90 151.3941 60.0014 32.0000 1.9917 1.9924 418.8342 419.0116 0.0267 -1.0000 -1.0000 1906825 1580145561.00 151.3941 60.0014 32.0000 1.9919 1.9926 418.9013 419.0785 0.0265 -1.0000 -1.0000 1906888 1580145561.10 151.3941 60.0014 32.0000 1.9928 1.9935 418.6718 418.8488 0.0265 -1.0000 -1.0000 1906966 1580145561.20 151.4352 60.0014 32.0000 1.9919 1.9926 418.6551 418.8325 0.0267 -1.0000 -1.0000 1907029 1580145561.30 151.4352 60.0014 32.0000 1.9923 1.9930 418.7415 418.9186 0.0265 -1.0000 -1.0000 1907091 1580145561.40 151.4352 60.0014 32.0000 1.9925 1.9932 418.7662 418.9439 0.0266 -1.0000 -1.0000 1907169 1580145561.50 151.4352 60.0014 32.0000 1.9921 1.9928 418.8999 419.0777 0.0266 -1.0000 -1.0000 1907232 1580145561.60 151.4352 60.0014 32.0000 1.9935 1.9942 418.6873 418.8644 0.0265 -1.0000 -1.0000 1907294 1580145561.70 151.4920 60.0014 32.0000 1.9929 1.9935 418.7436 418.9211 0.0266 -1.0000 -1.0000 1907373 1580145561.80 151.5462 60.0014 32.0000 1.9930 1.9937 418.7653 418.9420 0.0264 -1.0000 -1.0000 1907513 1580145561.90 151.5462 60.0014 32.0000 1.9923 1.9930 418.9004 419.0772 0.0265 -1.0000 -1.0000 1907575 1580145562.00 151.5462 60.0014 32.0000 1.9919 1.9926 418.9187 419.0958 0.0265 -1.0000 -1.0000 1907654 1580145562.10 151.5462 60.0014 32.0000 1.9922 1.9929 418.7339 418.9113 0.0266 -1.0000 -1.0000 1907716 1580145562.20 151.5401 60.0014 32.0000 1.9935 1.9942 418.6465 418.8244 0.0266 -1.0000 -1.0000 1907779 1580145562.30 151.5401 60.0014 32.0000 1.9932 1.9938 418.6762 418.8530 0.0265 -1.0000 -1.0000 1907857 1580145562.40 151.5401 60.0014 32.0000 1.9923 1.9930 418.8568 419.0336 0.0264 -1.0000 -1.0000 1907920 1580145562.50 151.5401 60.0014 32.0000 1.9912 1.9919 418.8520 419.0295 0.0265 -1.0000 -1.0000 1907982 1580145562.60 151.5401 60.0014 32.0000 1.9921 1.9927 418.8403 419.0172 0.0266 -1.0000 -1.0000 1908045 1580145562.70 151.5401 60.0014 32.0000 1.9926 1.9933 418.7915 418.9685 0.0265 -1.0000 -1.0000 1908107 1580145562.80 151.5327 60.0014 32.0000 1.9930 1.9937 418.5846 418.7620 0.0266 -1.0000 -1.0000 1908482 1580145562.90 151.5302 60.0014 32.0000 1.9924 1.9931 418.6995 418.8767 0.0265 -1.0000 -1.0000 1908560 1580145563.00 151.5302 60.0014 32.0000 1.9913 1.9920 418.8685 419.0462 0.0267 -1.0000 -1.0000 1908622 1580145563.10 151.5302 60.0014 32.0000 1.9916 1.9923 418.7663 418.9431 0.0265 -1.0000 -1.0000 1908716 1580145563.20 151.5302 60.0014 32.0000 1.9920 1.9927 418.7541 418.9315 0.0266 -1.0000 -1.0000 1908779 1580145563.30 151.5302 60.0014 32.0000 1.9925 1.9932 418.6456 418.8226 0.0265 -1.0000 -1.0000 1908950 1580145563.40 151.5056 60.0014 32.0000 1.9926 1.9933 418.5888 418.7657 0.0266 -1.0000 -1.0000 1909029 1580145563.50 151.4737 60.0014 32.0000 1.9920 1.9927 418.6004 418.7778 0.0266 -1.0000 -1.0000 1909091 1580145563.60 151.4737 60.0014 32.0000 1.9918 1.9925 418.7631 418.9401 0.0265 -1.0000 -1.0000 1909154 1580145563.70 151.4737 60.0014 32.0000 1.9922 1.9929 418.9346 419.1106 0.0264 -1.0000 -1.0000 1909279 1580145563.80 151.4737 60.0014 32.0000 1.9922 1.9929 418.8470 419.0251 0.0267 -1.0000 -1.0000 1909466 1580145563.90 151.4737 60.0014 32.0000 1.9928 1.9935 418.6875 418.8651 0.0266 -1.0000 -1.0000 1909529 1580145564.00 151.4310 60.0014 32.0000 1.9930 1.9937 418.7130 418.8904 0.0266 -1.0000 -1.0000 1909607 1580145564.10 151.4310 60.0014 32.0000 1.9920 1.9927 418.8977 419.0758 0.0267 -1.0000 -1.0000 1909670 1580145564.20 151.4310 60.0014 32.0000 1.9929 1.9936 418.8140 418.9904 0.0265 -1.0000 -1.0000 1909732 1580145564.30 151.4310 60.0014 32.0000 1.9935 1.9942 418.8613 419.0389 0.0266 -1.0000 -1.0000 1910107 1580145564.40 151.4310 60.0014 32.0000 1.9931 1.9938 418.7050 418.8826 0.0266 -1.0000 -1.0000 1910170 1580145564.50 151.4589 60.0014 32.0000 1.9935 1.9942 418.6957 418.8727 0.0266 -1.0000 -1.0000 1910232 1580145564.60 151.4589 60.0014 32.0000 1.9931 1.9938 418.7360 418.9129 0.0265 -1.0000 -1.0000 1910294 1580145564.70 151.4589 60.0014 32.0000 1.9921 1.9928 418.8601 419.0385 0.0267 -1.0000 -1.0000 1910357 1580145564.80 151.4589 60.0014 32.0000 1.9928 1.9935 418.8393 419.0164 0.0265 -1.0000 -1.0000 1910419 1580145564.90 151.4589 60.0014 32.0000 1.9928 1.9935 418.6788 418.8561 0.0266 -1.0000 -1.0000 1911075 1580145565.00 151.4695 60.0016 32.0000 1.9930 1.9937 418.6133 418.7899 0.0264 -1.0000 -1.0000 1911138 1580145565.10 151.5207 60.0023 32.0000 1.9924 1.9931 418.6961 418.8734 0.0266 -1.0000 -1.0000 1911216 1580145565.20 151.5207 60.0023 32.0000 1.9927 1.9934 418.8415 419.0193 0.0267 -1.0000 -1.0000 1911279 1580145565.30 151.5207 60.0023 32.0000 1.9930 1.9937 418.6508 418.8284 0.0266 -1.0000 -1.0000 1911341 1580145565.40 151.5207 60.0023 32.0000 1.9929 1.9936 418.5626 418.7385 0.0264 -1.0000 -1.0000 1911420 1580145565.50 151.5207 60.0023 32.0000 1.9919 1.9926 418.7717 418.9491 0.0266 -1.0000 -1.0000 1911482 1580145565.60 151.5207 60.0023 32.0000 1.9924 1.9931 418.8431 419.0208 0.0266 -1.0000 -1.0000 1911545 1580145565.70 151.5012 60.0023 32.0000 1.9924 1.9931 418.8210 418.9993 0.0267 -1.0000 -1.0000 1911638 1580145565.80 151.5012 60.0023 32.0000 1.9930 1.9937 418.7593 418.9373 0.0266 -1.0000 -1.0000 1911700 1580145565.90 151.5012 60.0023 32.0000 1.9929 1.9936 418.6847 418.8617 0.0266 -1.0000 -1.0000 1911825 1580145566.00 151.5012 60.0023 32.0000 1.9924 1.9931 418.7321 418.9106 0.0267 -1.0000 -1.0000 1911904 1580145566.10 151.5012 60.0023 32.0000 1.9925 1.9932 418.7843 418.9614 0.0266 -1.0000 -1.0000 1911966 1580145566.20 151.5008 60.0023 32.0000 1.9911 1.9918 418.8564 419.0337 0.0265 -1.0000 -1.0000 1912029 1580145566.30 151.4431 60.0023 32.0000 1.9922 1.9929 418.5938 418.7715 0.0267 -1.0000 -1.0000 1912091 1580145566.40 151.4587 60.0023 32.0000 1.9931 1.9938 418.6361 418.8141 0.0267 -1.0000 -1.0000 1912154 1580145566.50 151.4587 60.0023 32.0000 1.9925 1.9932 418.7280 418.9066 0.0268 -1.0000 -1.0000 1912216 1580145566.60 151.4587 60.0023 32.0000 1.9921 1.9928 418.9416 419.1190 0.0266 -1.0000 -1.0000 1912294 1580145566.70 151.4587 60.0023 32.0000 1.9929 1.9936 418.8178 418.9956 0.0267 -1.0000 -1.0000 1912357 1580145566.80 151.4587 60.0023 32.0000 1.9929 1.9936 418.6934 418.8710 0.0266 -1.0000 -1.0000 1912419 1580145566.90 151.4587 60.0023 32.0000 1.9932 1.9939 418.5799 418.7584 0.0267 -1.0000 -1.0000 1912794 1580145567.00 151.4587 60.0023 32.0000 1.9927 1.9934 418.7037 418.8804 0.0265 -1.0000 -1.0000 1912857 1580145567.10 151.4587 60.0023 32.0000 1.9924 1.9931 418.8810 419.0594 0.0268 -1.0000 -1.0000 1912919 1580145567.20 151.4587 60.0023 32.0000 1.9921 1.9928 418.9641 419.1413 0.0265 -1.0000 -1.0000 1912982 1580145567.30 151.4587 60.0023 32.0000 1.9927 1.9934 418.9402 419.1180 0.0268 -1.0000 -1.0000 1913044 1580145567.40 151.4977 60.0023 32.0000 1.9931 1.9938 418.6828 418.8606 0.0266 -1.0000 -1.0000 1913357 1580145567.50 151.4977 60.0023 32.0000 1.9931 1.9938 418.7253 418.9027 0.0266 -1.0000 -1.0000 1913420 1580145567.60 151.4977 60.0023 32.0000 1.9928 1.9935 418.7224 418.8997 0.0266 -1.0000 -1.0000 1913482 1580145567.70 151.4977 60.0023 32.0000 1.9924 1.9931 418.8766 419.0541 0.0266 -1.0000 -1.0000 1913560 1580145567.80 151.4977 60.0023 32.0000 1.9925 1.9932 418.7675 418.9458 0.0267 -1.0000 -1.0000 1913622 1580145567.90 151.5444 60.0023 32.0000 1.9939 1.9945 418.6466 418.8239 0.0266 -1.0000 -1.0000 1913685 1580145568.00 151.5980 60.0023 32.0000 1.9937 1.9944 418.6658 418.8422 0.0264 -1.0000 -1.0000 1913763 1580145568.10 151.5980 60.0023 32.0000 1.9927 1.9934 418.8414 419.0184 0.0266 -1.0000 -1.0000 1913825 1580145568.20 151.5980 60.0023 32.0000 1.9919 1.9926 418.9023 419.0802 0.0266 -1.0000 -1.0000 1913888 1580145568.30 151.5980 60.0023 32.0000 1.9924 1.9931 418.8323 419.0094 0.0265 -1.0000 -1.0000 1913950 1580145568.40 151.5980 60.0023 32.0000 1.9931 1.9938 418.6471 418.8249 0.0267 -1.0000 -1.0000 1914013 1580145568.50 151.5409 60.0023 32.0000 1.9931 1.9938 418.7066 418.8845 0.0266 -1.0000 -1.0000 1914200 1580145568.60 151.5409 60.0023 32.0000 1.9922 1.9929 418.8603 419.0374 0.0265 -1.0000 -1.0000 1914279 1580145568.70 151.5409 60.0023 32.0000 1.9919 1.9926 418.9106 419.0876 0.0265 -1.0000 -1.0000 1914341 1580145568.80 151.5409 60.0023 32.0000 1.9929 1.9936 418.8191 418.9965 0.0266 -1.0000 -1.0000 1914404 1580145568.90 151.5409 60.0023 32.0000 1.9929 1.9936 418.7379 418.9154 0.0266 -1.0000 -1.0000 1914482 1580145569.00 151.4978 60.0023 32.0000 1.9930 1.9937 418.6739 418.8509 0.0265 -1.0000 -1.0000 1914747 1580145569.10 151.4750 60.0023 32.0000 1.9926 1.9933 418.7060 418.8833 0.0266 -1.0000 -1.0000 1914825 1580145569.20 151.4750 60.0023 32.0000 1.9923 1.9930 418.8377 419.0145 0.0265 -1.0000 -1.0000 1914888 1580145569.30 151.4750 60.0023 32.0000 1.9925 1.9932 418.9453 419.1226 0.0266 -1.0000 -1.0000 1914950 1580145569.40 151.4750 60.0023 32.0000 1.9926 1.9933 418.8020 418.9796 0.0266 -1.0000 -1.0000 1915029 1580145569.50 151.4750 60.0023 32.0000 1.9927 1.9934 418.6759 418.8536 0.0267 -1.0000 -1.0000 1915091 1580145569.60 151.4514 60.0023 32.0000 1.9931 1.9938 418.6610 418.8383 0.0265 -1.0000 -1.0000 1915154 1580145569.70 151.4514 60.0023 32.0000 1.9927 1.9934 418.9258 419.1027 0.0266 -1.0000 -1.0000 1915216 1580145569.80 151.4514 60.0023 32.0000 1.9922 1.9929 419.0194 419.1978 0.0267 -1.0000 -1.0000 1915279 1580145569.90 151.4514 60.0023 32.0000 1.9923 1.9930 418.8749 419.0516 0.0265 -1.0000 -1.0000 1915341 1580145570.00 151.4514 60.0023 32.0000 1.9932 1.9939 418.7709 418.9482 0.0266 -1.0000 -1.0000 1915591 1580145570.10 151.4512 60.0023 32.0000 1.9928 1.9935 418.6618 418.8387 0.0265 -1.0000 -1.0000 1915654 1580145570.20 151.4441 60.0023 32.0000 1.9932 1.9939 418.7476 418.9242 0.0265 -1.0000 -1.0000 1915716 1580145570.30 151.4441 60.0023 32.0000 1.9920 1.9927 418.7864 418.9640 0.0266 -1.0000 -1.0000 1915794 1580145570.40 151.4441 60.0023 32.0000 1.9924 1.9931 418.8975 419.0749 0.0266 -1.0000 -1.0000 1915857 1580145570.50 151.4441 60.0023 32.0000 1.9923 1.9930 418.8162 418.9939 0.0267 -1.0000 -1.0000 1916497 1580145570.60 151.4441 60.0023 32.0000 1.9934 1.9941 418.6762 418.8542 0.0267 -1.0000 -1.0000 1916560 1580145570.70 151.4867 60.0023 32.0000 1.9923 1.9930 418.7289 418.9061 0.0265 -1.0000 -1.0000 1916638 1580145570.80 151.4867 60.0023 32.0000 1.9922 1.9929 418.9042 419.0815 0.0266 -1.0000 -1.0000 1916716 1580145570.90 151.4867 60.0023 32.0000 1.9923 1.9930 418.9992 419.1763 0.0265 -1.0000 -1.0000 1916794 1580145571.00 151.4867 60.0023 32.0000 1.9925 1.9932 418.8294 419.0067 0.0265 -1.0000 -1.0000 1916857 1580145571.10 151.4867 60.0023 32.0000 1.9935 1.9942 418.7552 418.9326 0.0266 -1.0000 -1.0000 1916919 1580145571.20 151.5009 60.0023 32.0000 1.9926 1.9933 418.6996 418.8772 0.0266 -1.0000 -1.0000 1916982 1580145571.30 151.5387 60.0023 32.0000 1.9920 1.9927 418.8012 418.9786 0.0266 -1.0000 -1.0000 1917044 1580145571.40 151.5387 60.0023 32.0000 1.9915 1.9922 418.8851 419.0626 0.0266 -1.0000 -1.0000 1917122 1580145571.50 151.5387 60.0023 32.0000 1.9916 1.9923 418.8314 419.0102 0.0268 -1.0000 -1.0000 1917185 1580145571.60 151.5387 60.0023 32.0000 1.9925 1.9932 418.6751 418.8521 0.0266 -1.0000 -1.0000 1917357 1580145571.70 151.5387 60.0023 32.0000 1.9926 1.9933 418.6949 418.8725 0.0266 -1.0000 -1.0000 1917435 1580145571.80 151.4051 60.0023 32.0000 1.9919 1.9926 418.7876 418.9646 0.0266 -1.0000 -1.0000 1917497 1580145571.90 151.4051 60.0023 32.0000 1.9923 1.9930 418.8099 418.9884 0.0266 -1.0000 -1.0000 1917560 1580145572.00 151.4051 60.0023 32.0000 1.9926 1.9933 418.6551 418.8323 0.0267 -1.0000 -1.0000 1917638 1580145572.10 151.4051 60.0023 32.0000 1.9922 1.9929 418.5973 418.7745 0.0265 -1.0000 -1.0000 1918357 1580145572.20 151.4051 60.0023 32.0000 1.9917 1.9924 418.7845 418.9616 0.0266 -1.0000 -1.0000 1918419 1580145572.30 151.4051 60.0023 32.0000 1.9918 1.9925 418.7942 418.9714 0.0265 -1.0000 -1.0000 1918497 1580145572.40 151.3322 60.0023 32.0000 1.9913 1.9920 418.8501 419.0282 0.0267 -1.0000 -1.0000 1918560 1580145572.50 151.3322 60.0023 32.0000 1.9914 1.9921 418.8261 419.0027 0.0265 -1.0000 -1.0000 1918622 1580145572.60 151.3322 60.0023 32.0000 1.9919 1.9926 418.6770 418.8539 0.0265 -1.0000 -1.0000 1918700 1580145572.70 151.3322 60.0023 32.0000 1.9925 1.9932 418.6064 418.7848 0.0267 -1.0000 -1.0000 1918763 1580145572.80 151.3322 60.0023 32.0000 1.9921 1.9928 418.6496 418.8271 0.0267 -1.0000 -1.0000 1918810 1580145572.90 151.3322 60.0023 32.0000 1.9925 1.9932 418.6338 418.8114 0.0266 -1.0000 -1.0000 1918888 1580145573.00 151.3734 60.0023 32.0000 1.9925 1.9932 418.7869 418.9641 0.0265 -1.0000 -1.0000 1918982 1580145573.10 151.3790 60.0023 32.0000 1.9932 1.9939 418.6271 418.8035 0.0265 -1.0000 -1.0000 1919060 1580145573.20 151.3790 60.0023 32.0000 1.9930 1.9937 418.6670 418.8447 0.0266 -1.0000 -1.0000 1919122 1580145573.30 151.3790 60.0023 32.0000 1.9919 1.9926 418.7467 418.9239 0.0265 -1.0000 -1.0000 1919185 1580145573.40 151.3790 60.0023 32.0000 1.9913 1.9920 418.8129 418.9897 0.0265 -1.0000 -1.0000 1919247 1580145573.50 151.3790 60.0023 32.0000 1.9922 1.9929 418.7647 418.9413 0.0265 -1.0000 -1.0000 1919310 1580145573.60 151.4626 60.0023 32.0000 1.9931 1.9938 418.7055 418.8835 0.0267 -1.0000 -1.0000 1919373 1580145573.70 151.4626 60.0023 32.0000 1.9933 1.9940 418.6930 418.8702 0.0265 -1.0000 -1.0000 1919575 1580145573.80 151.4626 60.0023 32.0000 1.9924 1.9931 418.6766 418.8542 0.0267 -1.0000 -1.0000 1919638 1580145573.90 151.4626 60.0023 32.0000 1.9917 1.9924 418.7749 418.9526 0.0266 -1.0000 -1.0000 1919700 1580145574.00 151.4626 60.0023 32.0000 1.9921 1.9928 418.8929 419.0705 0.0267 -1.0000 -1.0000 1919779 1580145574.10 151.4626 60.0023 32.0000 1.9931 1.9938 418.7530 418.9313 0.0267 -1.0000 -1.0000 1919841 1580145574.20 151.4626 60.0023 32.0000 1.9923 1.9930 418.7313 418.9093 0.0267 -1.0000 -1.0000 1920622 1580145574.30 151.4626 60.0023 32.0000 1.9913 1.9920 418.8756 419.0527 0.0265 -1.0000 -1.0000 1920700 1580145574.40 151.4626 60.0023 32.0000 1.9921 1.9928 418.8548 419.0326 0.0267 -1.0000 -1.0000 1920763 1580145574.50 151.4626 60.0023 32.0000 1.9927 1.9934 418.6702 418.8483 0.0267 -1.0000 -1.0000 1920825 1580145574.60 151.4626 60.0023 32.0000 1.9926 1.9933 418.5947 418.7719 0.0266 -1.0000 -1.0000 1920888 1580145574.70 151.4626 60.0023 32.0000 1.9920 1.9927 418.6286 418.8058 0.0266 -1.0000 -1.0000 1920966 1580145574.80 151.3708 60.0019 32.0000 1.9915 1.9922 418.6962 418.8731 0.0265 -1.0000 -1.0000 1921029 1580145574.90 151.3708 60.0019 32.0000 1.9912 1.9919 418.7976 418.9746 0.0266 -1.0000 -1.0000 1921091 1580145575.00 151.3708 60.0019 32.0000 1.9919 1.9926 418.7768 418.9543 0.0266 -1.0000 -1.0000 1921154 1580145575.10 151.3708 60.0019 32.0000 1.9922 1.9929 418.6437 418.8212 0.0266 -1.0000 -1.0000 1921232 1580145575.20 151.3708 60.0019 32.0000 1.9929 1.9936 418.6302 418.8081 0.0266 -1.0000 -1.0000 1921294 1580145575.30 151.3749 60.0019 32.0000 1.9920 1.9927 418.8373 419.0151 0.0267 -1.0000 -1.0000 1921357 1580145575.40 151.3749 60.0019 32.0000 1.9922 1.9929 418.8900 419.0671 0.0265 -1.0000 -1.0000 1921420 1580145575.50 151.3749 60.0019 32.0000 1.9922 1.9929 418.8468 419.0248 0.0267 -1.0000 -1.0000 1921497 1580145575.60 151.3749 60.0019 32.0000 1.9925 1.9932 418.7272 418.9055 0.0267 -1.0000 -1.0000 1921545 1580145575.70 151.3749 60.0019 32.0000 1.9923 1.9930 418.7925 418.9702 0.0266 -1.0000 -1.0000 1921623 1580145575.80 151.3830 60.0019 32.0000 1.9918 1.9925 418.8009 418.9785 0.0266 -1.0000 -1.0000 1921685 1580145575.90 151.4234 60.0019 32.0000 1.9929 1.9936 418.9095 419.0861 0.0264 -1.0000 -1.0000 1921747 1580145576.00 151.4234 60.0019 32.0000 1.9928 1.9935 418.8678 419.0456 0.0267 -1.0000 -1.0000 1921826 1580145576.10 151.4234 60.0019 32.0000 1.9936 1.9943 418.7833 418.9605 0.0266 -1.0000 -1.0000 1921888 1580145576.20 151.4234 60.0019 32.0000 1.9936 1.9943 418.6636 418.8410 0.0266 -1.0000 -1.0000 1921950 1580145576.30 151.4234 60.0019 32.0000 1.9930 1.9937 418.6962 418.8738 0.0266 -1.0000 -1.0000 1922029 1580145576.40 151.4234 60.0019 32.0000 1.9925 1.9932 418.9052 419.0821 0.0265 -1.0000 -1.0000 1922091 1580145576.50 151.4234 60.0019 32.0000 1.9926 1.9933 418.8732 419.0495 0.0263 -1.0000 -1.0000 1922154 1580145576.60 151.4234 60.0019 32.0000 1.9925 1.9932 418.8202 418.9972 0.0265 -1.0000 -1.0000 1922216 1580145576.70 151.4234 60.0019 32.0000 1.9931 1.9938 418.6683 418.8444 0.0265 -1.0000 -1.0000 1922497 1580145576.80 151.4234 60.0019 32.0000 1.9916 1.9923 418.8428 419.0203 0.0266 -1.0000 -1.0000 1922560 1580145576.90 151.4234 60.0019 32.0000 1.9920 1.9927 418.9479 419.1247 0.0264 -1.0000 -1.0000 1922638 1580145577.00 151.5213 60.0019 32.0000 1.9924 1.9931 418.9134 419.0894 0.0264 -1.0000 -1.0000 1922700 1580145577.10 151.5213 60.0019 32.0000 1.9924 1.9931 418.8167 418.9941 0.0266 -1.0000 -1.0000 1922779 1580145577.20 151.5213 60.0019 32.0000 1.9936 1.9943 418.8350 419.0138 0.0268 -1.0000 -1.0000 1923560 1580145577.30 151.5213 60.0019 32.0000 1.9934 1.9941 418.7264 418.9047 0.0267 -1.0000 -1.0000 1923623 1580145577.40 151.5213 60.0019 32.0000 1.9925 1.9932 418.7987 418.9762 0.0266 -1.0000 -1.0000 1923685 1580145577.50 151.5260 60.0019 32.0000 1.9918 1.9925 418.8247 419.0023 0.0266 -1.0000 -1.0000 1923747 1580145577.60 151.5325 60.0019 32.0000 1.9927 1.9934 418.7473 418.9249 0.0266 -1.0000 -1.0000 1923841 1580145577.70 151.5325 60.0019 32.0000 1.9926 1.9933 418.6435 418.8206 0.0266 -1.0000 -1.0000 1923920 1580145577.80 151.5325 60.0019 32.0000 1.9922 1.9929 418.7411 418.9185 0.0266 -1.0000 -1.0000 1923982 1580145577.90 151.5325 60.0019 32.0000 1.9915 1.9922 418.9179 419.0950 0.0265 -1.0000 -1.0000 1924045 1580145578.00 151.5325 60.0019 32.0000 1.9917 1.9924 418.9239 419.1012 0.0266 -1.0000 -1.0000 1924107 1580145578.10 151.4850 60.0019 32.0000 1.9927 1.9933 418.7623 418.9397 0.0266 -1.0000 -1.0000 1924170 1580145578.20 151.4850 60.0019 32.0000 1.9922 1.9929 418.6521 418.8301 0.0266 -1.0000 -1.0000 1924232 1580145578.30 151.4850 60.0019 32.0000 1.9920 1.9927 418.8160 418.9935 0.0267 -1.0000 -1.0000 1924310 1580145578.40 151.4850 60.0019 32.0000 1.9920 1.9927 418.7773 418.9549 0.0266 -1.0000 -1.0000 1924372 1580145578.50 151.4850 60.0019 32.0000 1.9919 1.9926 418.8579 419.0349 0.0265 -1.0000 -1.0000 1924435 1580145578.60 151.4661 60.0019 32.0000 1.9914 1.9921 418.7336 418.9112 0.0266 -1.0000 -1.0000 1924513 1580145578.70 151.4585 60.0019 32.0000 1.9921 1.9928 418.7974 418.9745 0.0265 -1.0000 -1.0000 1924747 1580145578.80 151.4585 60.0019 32.0000 1.9916 1.9923 418.8866 419.0649 0.0266 -1.0000 -1.0000 1924810 1580145578.90 151.4585 60.0019 32.0000 1.9918 1.9925 418.9090 419.0859 0.0266 -1.0000 -1.0000 1924872 1580145579.00 151.4585 60.0019 32.0000 1.9927 1.9934 418.8192 418.9963 0.0266 -1.0000 -1.0000 1924935 1580145579.10 151.4585 60.0019 32.0000 1.9930 1.9937 418.7544 418.9323 0.0266 -1.0000 -1.0000 1925013 1580145579.20 151.4585 60.0019 32.0000 1.9933 1.9940 418.6988 418.8758 0.0265 -1.0000 -1.0000 1925075 1580145579.30 151.4585 60.0019 32.0000 1.9925 1.9932 418.6788 418.8562 0.0266 -1.0000 -1.0000 1925138 1580145579.40 151.4585 60.0019 32.0000 1.9918 1.9924 418.9130 419.0902 0.0266 -1.0000 -1.0000 1925216 1580145579.50 151.4585 60.0019 32.0000 1.9923 1.9930 418.8090 418.9875 0.0268 -1.0000 -1.0000 1925279 1580145579.60 151.4585 60.0019 32.0000 1.9926 1.9933 418.7729 418.9502 0.0266 -1.0000 -1.0000 1925341 1580145579.70 151.5043 60.0019 32.0000 1.9931 1.9938 418.7460 418.9237 0.0266 -1.0000 -1.0000 1925404 1580145579.80 151.5485 60.0019 32.0000 1.9920 1.9927 418.7994 418.9764 0.0265 -1.0000 -1.0000 1925466 1580145579.90 151.5485 60.0019 32.0000 1.9926 1.9933 418.9372 419.1144 0.0265 -1.0000 -1.0000 1925529 1580145580.00 151.5485 60.0019 32.0000 1.9933 1.9940 418.7573 418.9337 0.0265 -1.0000 -1.0000 1925607 1580145580.10 151.5485 60.0019 32.0000 1.9932 1.9939 418.6826 418.8599 0.0266 -1.0000 -1.0000 1925669 1580145580.20 151.5485 60.0019 32.0000 1.9925 1.9931 418.7332 418.9095 0.0264 -1.0000 -1.0000 1925732 1580145580.30 151.5485 60.0019 32.0000 1.9915 1.9922 418.8360 419.0137 0.0266 -1.0000 -1.0000 1925873 1580145580.40 151.4540 60.0019 32.0000 1.9917 1.9923 418.9745 419.1523 0.0267 -1.0000 -1.0000 1925935 1580145580.50 151.4540 60.0019 32.0000 1.9926 1.9933 418.7370 418.9137 0.0265 -1.0000 -1.0000 1925997 1580145580.60 151.4540 60.0019 32.0000 1.9931 1.9938 418.7097 418.8870 0.0264 -1.0000 -1.0000 1926060 1580145580.70 151.4540 60.0019 32.0000 1.9927 1.9934 418.6712 418.8475 0.0264 -1.0000 -1.0000 1926123 1580145580.80 151.4540 60.0019 32.0000 1.9926 1.9933 418.7740 418.9498 0.0263 -1.0000 -1.0000 1926841 1580145580.90 151.4540 60.0019 32.0000 1.9922 1.9928 418.7951 418.9712 0.0264 -1.0000 -1.0000 1926904 1580145581.00 151.5123 60.0019 32.0000 1.9933 1.9940 418.6640 418.8412 0.0266 -1.0000 -1.0000 1926982 1580145581.10 151.5123 60.0019 32.0000 1.9928 1.9935 418.7641 418.9399 0.0264 -1.0000 -1.0000 1927060 1580145581.20 151.5123 60.0019 32.0000 1.9919 1.9926 418.8334 419.0106 0.0266 -1.0000 -1.0000 1927122 1580145581.30 151.5123 60.0019 32.0000 1.9922 1.9929 418.9457 419.1236 0.0267 -1.0000 -1.0000 1927185 1580145581.40 151.5123 60.0019 32.0000 1.9926 1.9933 418.8226 419.0003 0.0266 -1.0000 -1.0000 1927263 1580145581.50 151.5123 60.0019 32.0000 1.9929 1.9936 418.7101 418.8873 0.0265 -1.0000 -1.0000 1927325 1580145581.60 151.5846 60.0019 32.0000 1.9929 1.9936 418.7078 418.8853 0.0266 -1.0000 -1.0000 1927388 1580145581.70 151.6077 60.0019 32.0000 1.9918 1.9925 418.8767 419.0538 0.0266 -1.0000 -1.0000 1927466 1580145581.80 151.6077 60.0019 32.0000 1.9920 1.9927 418.9016 419.0792 0.0266 -1.0000 -1.0000 1927591 1580145581.90 151.6077 60.0019 32.0000 1.9918 1.9925 418.9890 419.1655 0.0265 -1.0000 -1.0000 1927654 1580145582.00 151.6077 60.0019 32.0000 1.9934 1.9941 418.6789 418.8567 0.0266 -1.0000 -1.0000 1927732 1580145582.10 151.4362 60.0019 32.0000 1.9923 1.9930 418.7491 418.9253 0.0264 -1.0000 -1.0000 1927794 1580145582.20 151.4362 60.0019 32.0000 1.9923 1.9930 418.7726 418.9499 0.0266 -1.0000 -1.0000 1927857 1580145582.30 151.4362 60.0019 32.0000 1.9920 1.9927 418.9146 419.0926 0.0266 -1.0000 -1.0000 1928123 1580145582.40 151.4362 60.0019 32.0000 1.9924 1.9930 418.7115 418.8881 0.0265 -1.0000 -1.0000 1928185 1580145582.50 151.4362 60.0019 32.0000 1.9928 1.9935 418.6681 418.8453 0.0266 -1.0000 -1.0000 1928247 1580145582.60 151.4362 60.0019 32.0000 1.9932 1.9939 418.6726 418.8499 0.0266 -1.0000 -1.0000 1928325 1580145582.70 151.4716 60.0019 32.0000 1.9925 1.9932 418.8214 418.9985 0.0265 -1.0000 -1.0000 1928388 1580145582.80 151.4741 60.0019 32.0000 1.9922 1.9929 418.9490 419.1264 0.0265 -1.0000 -1.0000 1928450 1580145582.90 151.4741 60.0019 32.0000 1.9929 1.9936 418.7380 418.9150 0.0266 -1.0000 -1.0000 1928732 1580145583.00 151.4741 60.0019 32.0000 1.9933 1.9940 418.6596 418.8376 0.0267 -1.0000 -1.0000 1928794 1580145583.10 151.4741 60.0019 32.0000 1.9925 1.9932 418.8839 419.0604 0.0265 -1.0000 -1.0000 1928872 1580145583.20 151.4875 60.0019 32.0000 1.9921 1.9928 418.9887 419.1663 0.0266 -1.0000 -1.0000 1928935 1580145583.30 151.5236 60.0019 32.0000 1.9925 1.9932 418.8534 419.0305 0.0265 -1.0000 -1.0000 1928997 1580145583.40 151.5236 60.0019 32.0000 1.9929 1.9936 418.7398 418.9161 0.0264 -1.0000 -1.0000 1929341 1580145583.50 151.5236 60.0019 32.0000 1.9935 1.9942 418.6616 418.8385 0.0266 -1.0000 -1.0000 1929404 1580145583.60 151.5236 60.0019 32.0000 1.9922 1.9929 418.7060 418.8830 0.0265 -1.0000 -1.0000 1929466 1580145583.70 151.5236 60.0019 32.0000 1.9922 1.9929 418.8549 419.0315 0.0265 -1.0000 -1.0000 1929529 1580145583.80 151.4142 60.0019 32.0000 1.9927 1.9934 418.8207 418.9980 0.0266 -1.0000 -1.0000 1929607 1580145583.90 151.4142 60.0019 32.0000 1.9931 1.9938 418.7246 418.9016 0.0265 -1.0000 -1.0000 1929670 1580145584.00 151.4142 60.0019 32.0000 1.9923 1.9930 418.6491 418.8267 0.0266 -1.0000 -1.0000 1929732 1580145584.10 151.4142 60.0019 32.0000 1.9916 1.9923 418.7653 418.9426 0.0266 -1.0000 -1.0000 1929794 1580145584.20 151.4142 60.0019 32.0000 1.9920 1.9927 418.7981 418.9753 0.0266 -1.0000 -1.0000 1929857 1580145584.30 151.4142 60.0019 32.0000 1.9930 1.9937 418.6474 418.8258 0.0267 -1.0000 -1.0000 1929935 1580145584.40 151.4346 60.0019 32.0000 1.9944 1.9951 418.6588 418.8363 0.0267 -1.0000 -1.0000 1930013 1580145584.50 151.4346 60.0019 32.0000 1.9932 1.9939 418.7778 418.9550 0.0265 -1.0000 -1.0000 1930075 1580145584.60 151.4346 60.0019 32.0000 1.9936 1.9943 418.9489 419.1260 0.0265 -1.0000 -1.0000 1930154 1580145584.70 151.4346 60.0019 32.0000 1.9935 1.9941 418.7652 418.9425 0.0266 -1.0000 -1.0000 1930216 1580145584.80 151.4346 60.0019 32.0000 1.9930 1.9937 418.7057 418.8832 0.0266 -1.0000 -1.0000 1930279 1580145584.90 151.4346 60.0019 32.0000 1.9925 1.9932 418.7276 418.9057 0.0266 -1.0000 -1.0000 1930622 1580145585.00 151.5738 60.0014 32.0000 1.9924 1.9931 418.9433 419.1199 0.0265 -1.0000 -1.0000 1930685 1580145585.10 151.5738 60.0014 32.0000 1.9926 1.9933 418.9578 419.1345 0.0265 -1.0000 -1.0000 1930747 1580145585.20 151.5738 60.0014 32.0000 1.9933 1.9940 418.9179 419.0952 0.0266 -1.0000 -1.0000 1930825 1580145585.30 151.5738 60.0014 32.0000 1.9925 1.9932 418.8298 419.0070 0.0265 -1.0000 -1.0000 1930888 1580145585.40 151.5738 60.0014 32.0000 1.9920 1.9927 418.8681 419.0448 0.0264 -1.0000 -1.0000 1930950 1580145585.50 151.5515 60.0014 32.0000 1.9925 1.9932 418.9412 419.1180 0.0265 -1.0000 -1.0000 1931013 1580145585.60 151.5515 60.0014 32.0000 1.9927 1.9934 418.8558 419.0323 0.0265 -1.0000 -1.0000 1931075 1580145585.70 151.5515 60.0014 32.0000 1.9932 1.9939 418.7637 418.9406 0.0265 -1.0000 -1.0000 1931154 1580145585.80 151.5515 60.0014 32.0000 1.9929 1.9936 418.6133 418.7894 0.0264 -1.0000 -1.0000 1931216 1580145585.90 151.5515 60.0014 32.0000 1.9922 1.9929 418.8280 419.0047 0.0265 -1.0000 -1.0000 1931279 1580145586.00 151.5001 60.0014 32.0000 1.9932 1.9939 418.8379 419.0148 0.0265 -1.0000 -1.0000 1931357 1580145586.10 151.4762 60.0014 32.0000 1.9928 1.9935 418.8991 419.0759 0.0265 -1.0000 -1.0000 1931420 1580145586.20 151.4762 60.0014 32.0000 1.9929 1.9936 418.6742 418.8513 0.0265 -1.0000 -1.0000 1931482 1580145586.30 151.4762 60.0014 32.0000 1.9930 1.9937 418.5604 418.7367 0.0264 -1.0000 -1.0000 1931560 1580145586.40 151.4762 60.0014 32.0000 1.9927 1.9934 418.7112 418.8878 0.0265 -1.0000 -1.0000 1931732 1580145586.50 151.4731 60.0014 32.0000 1.9928 1.9935 418.7010 418.8779 0.0265 -1.0000 -1.0000 1931794 1580145586.60 151.4140 60.0014 32.0000 1.9933 1.9940 418.6970 418.8732 0.0263 -1.0000 -1.0000 1931873 1580145586.70 151.4140 60.0014 32.0000 1.9936 1.9943 418.6965 418.8730 0.0265 -1.0000 -1.0000 1931935 1580145586.80 151.4140 60.0014 32.0000 1.9924 1.9931 418.9011 419.0788 0.0266 -1.0000 -1.0000 1931997 1580145586.90 151.4140 60.0014 32.0000 1.9916 1.9923 418.8895 419.0669 0.0266 -1.0000 -1.0000 1932075 1580145587.00 151.4140 60.0014 32.0000 1.9922 1.9929 418.8559 419.0328 0.0265 -1.0000 -1.0000 1932357 1580145587.10 151.5255 60.0014 32.0000 1.9929 1.9936 418.7982 418.9756 0.0266 -1.0000 -1.0000 1932419 1580145587.20 151.5255 60.0014 32.0000 1.9934 1.9941 418.7350 418.9128 0.0267 -1.0000 -1.0000 1932482 1580145587.30 151.5255 60.0014 32.0000 1.9929 1.9936 418.7683 418.9448 0.0265 -1.0000 -1.0000 1932544 1580145587.40 151.5255 60.0014 32.0000 1.9921 1.9928 418.9067 419.0845 0.0267 -1.0000 -1.0000 1932622 1580145587.50 151.5255 60.0014 32.0000 1.9923 1.9930 418.9712 419.1487 0.0266 -1.0000 -1.0000 1932966 1580145587.60 151.5121 60.0014 32.0000 1.9930 1.9937 418.6903 418.8678 0.0265 -1.0000 -1.0000 1933029 1580145587.70 151.4847 60.0014 32.0000 1.9923 1.9930 418.7044 418.8809 0.0265 -1.0000 -1.0000 1933107 1580145587.80 151.4847 60.0014 32.0000 1.9917 1.9924 418.7999 418.9777 0.0266 -1.0000 -1.0000 1933169 1580145587.90 151.4847 60.0014 32.0000 1.9920 1.9927 418.9119 419.0900 0.0266 -1.0000 -1.0000 1933232 1580145588.00 151.4847 60.0014 32.0000 1.9916 1.9923 418.8053 418.9832 0.0267 -1.0000 -1.0000 1933466 1580145588.10 151.4847 60.0014 32.0000 1.9922 1.9929 418.6983 418.8757 0.0265 -1.0000 -1.0000 1933529 1580145588.20 151.4730 60.0014 32.0000 1.9924 1.9931 418.5785 418.7553 0.0265 -1.0000 -1.0000 1933591 1580145588.30 151.4730 60.0014 32.0000 1.9923 1.9930 418.7890 418.9666 0.0267 -1.0000 -1.0000 1933670 1580145588.40 151.4730 60.0014 32.0000 1.9914 1.9920 418.7978 418.9761 0.0267 -1.0000 -1.0000 1933732 1580145588.50 151.4730 60.0014 32.0000 1.9917 1.9924 418.8611 419.0378 0.0265 -1.0000 -1.0000 1933966 1580145588.60 151.4730 60.0014 32.0000 1.9932 1.9939 418.7101 418.8871 0.0265 -1.0000 -1.0000 1934029 1580145588.70 151.4275 60.0014 32.0000 1.9928 1.9935 418.6752 418.8527 0.0266 -1.0000 -1.0000 1934091 1580145588.80 151.3832 60.0014 32.0000 1.9924 1.9931 418.7932 418.9701 0.0265 -1.0000 -1.0000 1934154 1580145588.90 151.3832 60.0014 32.0000 1.9915 1.9922 418.9255 419.1023 0.0265 -1.0000 -1.0000 1934232 1580145589.00 151.3832 60.0014 32.0000 1.9920 1.9927 418.7897 418.9654 0.0264 -1.0000 -1.0000 1934513 1580145589.10 151.3832 60.0014 32.0000 1.9930 1.9937 418.6165 418.7936 0.0266 -1.0000 -1.0000 1934591 1580145589.20 151.3832 60.0014 32.0000 1.9925 1.9931 418.7313 418.9091 0.0266 -1.0000 -1.0000 1934654 1580145589.30 151.5467 60.0014 32.0000 1.9925 1.9932 418.8093 418.9873 0.0266 -1.0000 -1.0000 1934716 1580145589.40 151.5467 60.0014 32.0000 1.9916 1.9923 418.8652 419.0424 0.0265 -1.0000 -1.0000 1934794 1580145589.50 151.5467 60.0014 32.0000 1.9919 1.9926 418.7572 418.9341 0.0266 -1.0000 -1.0000 1934966 1580145589.60 151.5467 60.0014 32.0000 1.9930 1.9937 418.6565 418.8337 0.0265 -1.0000 -1.0000 1935029 1580145589.70 151.5467 60.0014 32.0000 1.9931 1.9938 418.7200 418.8967 0.0265 -1.0000 -1.0000 1935107 1580145589.80 151.5515 60.0024 32.0000 1.9919 1.9926 418.8261 419.0036 0.0266 -1.0000 -1.0000 1935169 1580145589.90 151.5523 60.0026 32.0000 1.9921 1.9928 418.6871 418.8649 0.0267 -1.0000 -1.0000 1935232 1580145590.00 151.5523 60.0026 32.0000 1.9931 1.9938 418.6394 418.8171 0.0266 -1.0000 -1.0000 1935310 1580145590.10 151.5523 60.0026 32.0000 1.9929 1.9936 418.6739 418.8504 0.0263 -1.0000 -1.0000 1935373 1580145590.20 151.5523 60.0026 32.0000 1.9916 1.9923 418.8838 419.0616 0.0267 -1.0000 -1.0000 1935435 1580145590.30 151.5456 60.0026 32.0000 1.9917 1.9924 418.8426 419.0201 0.0266 -1.0000 -1.0000 1935497 1580145590.40 151.5159 60.0026 32.0000 1.9922 1.9929 418.8675 419.0455 0.0267 -1.0000 -1.0000 1935560 1580145590.50 151.5159 60.0026 32.0000 1.9930 1.9937 418.7532 418.9302 0.0266 -1.0000 -1.0000 1935623 1580145590.60 151.5159 60.0026 32.0000 1.9938 1.9945 418.6612 418.8395 0.0266 -1.0000 -1.0000 1936216 1580145590.70 151.5159 60.0026 32.0000 1.9926 1.9933 418.7232 418.9003 0.0265 -1.0000 -1.0000 1936279 1580145590.80 151.5159 60.0026 32.0000 1.9921 1.9928 418.7920 418.9686 0.0265 -1.0000 -1.0000 1936341 1580145590.90 151.4442 60.0026 32.0000 1.9911 1.9918 418.8244 419.0011 0.0265 -1.0000 -1.0000 1936419 1580145591.00 151.4442 60.0026 32.0000 1.9931 1.9938 418.6525 418.8296 0.0265 -1.0000 -1.0000 1936482 1580145591.10 151.4442 60.0026 32.0000 1.9932 1.9939 418.7072 418.8830 0.0264 -1.0000 -1.0000 1936638 1580145591.20 151.4442 60.0026 32.0000 1.9927 1.9934 418.6988 418.8757 0.0265 -1.0000 -1.0000 1936700 1580145591.30 151.4442 60.0026 32.0000 1.9919 1.9926 418.8643 419.0411 0.0265 -1.0000 -1.0000 1936763 1580145591.40 151.4640 60.0026 32.0000 1.9921 1.9928 418.8608 419.0376 0.0265 -1.0000 -1.0000 1936825 1580145591.50 151.5134 60.0026 32.0000 1.9932 1.9938 418.6933 418.8706 0.0266 -1.0000 -1.0000 1936888 1580145591.60 151.5134 60.0026 32.0000 1.9930 1.9937 418.6319 418.8091 0.0265 -1.0000 -1.0000 1937122 1580145591.70 151.5134 60.0026 32.0000 1.9923 1.9930 418.7725 418.9499 0.0266 -1.0000 -1.0000 1937200 1580145591.80 151.5134 60.0026 32.0000 1.9911 1.9918 418.9122 419.0897 0.0266 -1.0000 -1.0000 1937263 1580145591.90 151.5134 60.0026 32.0000 1.9925 1.9932 418.7838 418.9608 0.0265 -1.0000 -1.0000 1937325 1580145592.00 151.4784 60.0026 32.0000 1.9925 1.9932 418.7888 418.9665 0.0267 -1.0000 -1.0000 1937388 1580145592.10 151.4784 60.0026 32.0000 1.9918 1.9925 418.6656 418.8435 0.0266 -1.0000 -1.0000 1937623 1580145592.20 151.4784 60.0026 32.0000 1.9924 1.9931 418.8508 419.0283 0.0266 -1.0000 -1.0000 1937685 1580145592.30 151.4784 60.0026 32.0000 1.9918 1.9925 418.7986 418.9748 0.0264 -1.0000 -1.0000 1937747 1580145592.40 151.4784 60.0026 32.0000 1.9921 1.9928 418.7035 418.8803 0.0265 -1.0000 -1.0000 1937810 1580145592.50 151.4784 60.0026 32.0000 1.9932 1.9939 418.6908 418.8686 0.0267 -1.0000 -1.0000 1937873 1580145592.60 151.4417 60.0026 32.0000 1.9929 1.9936 418.6886 418.8649 0.0265 -1.0000 -1.0000 1937950 1580145592.70 151.4417 60.0026 32.0000 1.9916 1.9923 418.7633 418.9408 0.0266 -1.0000 -1.0000 1938123 1580145592.80 151.4417 60.0026 32.0000 1.9921 1.9928 418.8257 419.0037 0.0267 -1.0000 -1.0000 1938185 1580145592.90 151.4417 60.0026 32.0000 1.9929 1.9936 418.6930 418.8716 0.0267 -1.0000 -1.0000 1938263 1580145593.00 151.4417 60.0026 32.0000 1.9933 1.9940 418.6627 418.8400 0.0266 -1.0000 -1.0000 1938325 1580145593.10 151.4545 60.0026 32.0000 1.9928 1.9935 418.6893 418.8666 0.0266 -1.0000 -1.0000 1938404 1580145593.20 151.4545 60.0026 32.0000 1.9929 1.9936 418.8734 419.0515 0.0267 -1.0000 -1.0000 1938622 1580145593.30 151.4545 60.0026 32.0000 1.9929 1.9936 418.7814 418.9591 0.0266 -1.0000 -1.0000 1938685 1580145593.40 151.4545 60.0026 32.0000 1.9937 1.9944 418.7021 418.8792 0.0266 -1.0000 -1.0000 1938763 1580145593.50 151.4545 60.0026 32.0000 1.9926 1.9933 418.6965 418.8740 0.0266 -1.0000 -1.0000 1938825 1580145593.60 151.4808 60.0026 32.0000 1.9915 1.9922 418.7760 418.9528 0.0265 -1.0000 -1.0000 1938888 1580145593.70 151.4877 60.0026 32.0000 1.9926 1.9933 418.8586 419.0360 0.0266 -1.0000 -1.0000 1939185 1580145593.80 151.4877 60.0026 32.0000 1.9925 1.9932 418.8636 419.0422 0.0267 -1.0000 -1.0000 1939247 1580145593.90 151.4877 60.0026 32.0000 1.9929 1.9936 418.6529 418.8299 0.0266 -1.0000 -1.0000 1939310 1580145594.00 151.4877 60.0026 32.0000 1.9931 1.9938 418.7274 418.9046 0.0265 -1.0000 -1.0000 1939388 1580145594.10 151.4877 60.0026 32.0000 1.9919 1.9926 418.8230 419.0009 0.0267 -1.0000 -1.0000 1939450 1580145594.20 151.5659 60.0026 32.0000 1.9916 1.9923 418.8720 419.0494 0.0266 -1.0000 -1.0000 1940123 1580145594.30 151.5659 60.0026 32.0000 1.9918 1.9925 418.7020 418.8789 0.0265 -1.0000 -1.0000 1940200 1580145594.40 151.5659 60.0026 32.0000 1.9927 1.9934 418.7275 418.9043 0.0265 -1.0000 -1.0000 1940263 1580145594.50 151.5659 60.0026 32.0000 1.9924 1.9931 418.9090 419.0865 0.0266 -1.0000 -1.0000 1940325 1580145594.60 151.5659 60.0026 32.0000 1.9922 1.9929 418.9498 419.1270 0.0265 -1.0000 -1.0000 1940404 1580145594.70 151.5546 60.0026 32.0000 1.9931 1.9938 418.8092 418.9857 0.0264 -1.0000 -1.0000 1940466 1580145594.80 151.5546 60.0026 32.0000 1.9933 1.9940 418.7055 418.8832 0.0266 -1.0000 -1.0000 1940529 1580145594.90 151.5546 60.0026 32.0000 1.9930 1.9937 418.6880 418.8646 0.0264 -1.0000 -1.0000 1940607 1580145595.00 151.5546 60.0026 32.0000 1.9923 1.9930 418.7253 418.9020 0.0265 -1.0000 -1.0000 1940669 1580145595.10 151.5546 60.0026 32.0000 1.9918 1.9924 418.8707 419.0480 0.0266 -1.0000 -1.0000 1940732 1580145595.20 151.4936 60.0026 32.0000 1.9920 1.9926 418.8350 419.0112 0.0263 -1.0000 -1.0000 1940872 1580145595.30 151.4770 60.0026 32.0000 1.9928 1.9935 418.6580 418.8344 0.0265 -1.0000 -1.0000 1940935 1580145595.40 151.4770 60.0026 32.0000 1.9939 1.9946 418.6671 418.8454 0.0267 -1.0000 -1.0000 1940997 1580145595.50 151.4770 60.0026 32.0000 1.9923 1.9930 418.9452 419.1224 0.0265 -1.0000 -1.0000 1941060 1580145595.60 151.4770 60.0026 32.0000 1.9926 1.9933 418.9844 419.1618 0.0266 -1.0000 -1.0000 1941138 1580145595.70 151.4770 60.0026 32.0000 1.9933 1.9940 418.7332 418.9099 0.0265 -1.0000 -1.0000 1941200 1580145595.80 151.4479 60.0026 32.0000 1.9927 1.9934 418.6422 418.8192 0.0265 -1.0000 -1.0000 1941263 1580145595.90 151.4479 60.0026 32.0000 1.9923 1.9930 418.6747 418.8521 0.0266 -1.0000 -1.0000 1941325 1580145596.00 151.4479 60.0026 32.0000 1.9926 1.9933 418.8630 419.0409 0.0266 -1.0000 -1.0000 1941404 1580145596.10 151.4479 60.0026 32.0000 1.9926 1.9933 418.8330 419.0102 0.0265 -1.0000 -1.0000 1941466 1580145596.20 151.4479 60.0026 32.0000 1.9931 1.9938 418.7851 418.9627 0.0266 -1.0000 -1.0000 1941638 1580145596.30 151.5085 60.0026 32.0000 1.9937 1.9944 418.6893 418.8662 0.0265 -1.0000 -1.0000 1941716 1580145596.40 151.5178 60.0026 32.0000 1.9929 1.9936 418.6565 418.8320 0.0263 -1.0000 -1.0000 1941779 1580145596.50 151.5178 60.0026 32.0000 1.9927 1.9934 418.6348 418.8105 0.0264 -1.0000 -1.0000 1941841 1580145596.60 151.5178 60.0026 32.0000 1.9926 1.9932 418.9139 419.0910 0.0265 -1.0000 -1.0000 1941920 1580145596.70 151.5178 60.0026 32.0000 1.9924 1.9931 418.7717 418.9494 0.0267 -1.0000 -1.0000 1942091 1580145596.80 151.5179 60.0026 32.0000 1.9934 1.9941 418.6549 418.8324 0.0266 -1.0000 -1.0000 1942154 1580145596.90 151.5202 60.0026 32.0000 1.9930 1.9937 418.6883 418.8652 0.0265 -1.0000 -1.0000 1942216 1580145597.00 151.5202 60.0026 32.0000 1.9916 1.9923 418.7781 418.9552 0.0266 -1.0000 -1.0000 1942294 1580145597.10 151.5202 60.0026 32.0000 1.9919 1.9926 418.8440 419.0215 0.0265 -1.0000 -1.0000 1942357 1580145597.20 151.5202 60.0026 32.0000 1.9916 1.9923 418.8758 419.0522 0.0265 -1.0000 -1.0000 1942419 1580145597.30 151.5202 60.0026 32.0000 1.9932 1.9939 418.6766 418.8540 0.0266 -1.0000 -1.0000 1942654 1580145597.40 151.4231 60.0026 32.0000 1.9927 1.9934 418.5539 418.7291 0.0264 -1.0000 -1.0000 1942716 1580145597.50 151.4231 60.0026 32.0000 1.9930 1.9937 418.7288 418.9059 0.0265 -1.0000 -1.0000 1942794 1580145597.60 151.4231 60.0026 32.0000 1.9921 1.9928 418.7794 418.9564 0.0265 -1.0000 -1.0000 1942857 1580145597.70 151.4231 60.0026 32.0000 1.9927 1.9934 418.7520 418.9297 0.0266 -1.0000 -1.0000 1942935 1580145597.80 151.4231 60.0026 32.0000 1.9923 1.9930 418.6493 418.8267 0.0266 -1.0000 -1.0000 1943497 1580145597.90 151.4471 60.0026 32.0000 1.9932 1.9939 418.6360 418.8130 0.0265 -1.0000 -1.0000 1943576 1580145598.00 151.4727 60.0026 32.0000 1.9935 1.9942 418.7662 418.9440 0.0266 -1.0000 -1.0000 1943638 1580145598.10 151.4727 60.0026 32.0000 1.9925 1.9932 418.8553 419.0328 0.0266 -1.0000 -1.0000 1943700 1580145598.20 151.4727 60.0026 32.0000 1.9923 1.9930 418.8302 419.0073 0.0265 -1.0000 -1.0000 1943763 1580145598.30 151.4727 60.0026 32.0000 1.9929 1.9936 418.7646 418.9404 0.0263 -1.0000 -1.0000 1943841 1580145598.40 151.4727 60.0026 32.0000 1.9932 1.9939 418.6387 418.8142 0.0264 -1.0000 -1.0000 1943904 1580145598.50 151.4949 60.0026 32.0000 1.9931 1.9938 418.7707 418.9484 0.0266 -1.0000 -1.0000 1943966 1580145598.60 151.4949 60.0026 32.0000 1.9931 1.9938 418.6770 418.8533 0.0265 -1.0000 -1.0000 1944044 1580145598.70 151.4949 60.0026 32.0000 1.9925 1.9932 418.7473 418.9244 0.0266 -1.0000 -1.0000 1944107 1580145598.80 151.4949 60.0026 32.0000 1.9929 1.9936 418.8186 418.9963 0.0265 -1.0000 -1.0000 1944372 1580145598.90 151.4949 60.0026 32.0000 1.9939 1.9946 418.7000 418.8766 0.0265 -1.0000 -1.0000 1944450 1580145599.00 151.5525 60.0026 32.0000 1.9933 1.9940 418.6341 418.8103 0.0264 -1.0000 -1.0000 1944513 1580145599.10 151.5525 60.0026 32.0000 1.9925 1.9932 418.8127 418.9895 0.0265 -1.0000 -1.0000 1944591 1580145599.20 151.5525 60.0026 32.0000 1.9915 1.9922 418.9388 419.1156 0.0264 -1.0000 -1.0000 1944654 1580145599.30 151.5525 60.0026 32.0000 1.9924 1.9930 418.7971 418.9731 0.0264 -1.0000 -1.0000 1944872 1580145599.40 151.5525 60.0026 32.0000 1.9922 1.9929 418.7003 418.8778 0.0266 -1.0000 -1.0000 1944950 1580145599.50 151.5437 60.0026 32.0000 1.9927 1.9934 418.7260 418.9029 0.0265 -1.0000 -1.0000 1945013 1580145599.60 151.5075 60.0026 32.0000 1.9921 1.9928 418.8348 419.0118 0.0265 -1.0000 -1.0000 1945075 1580145599.70 151.5075 60.0026 32.0000 1.9918 1.9925 418.8220 418.9993 0.0265 -1.0000 -1.0000 1945138 1580145599.80 151.5075 60.0026 32.0000 1.9915 1.9922 418.8821 419.0598 0.0267 -1.0000 -1.0000 1945373 1580145599.90 151.5075 60.0026 32.0000 1.9927 1.9934 418.7383 418.9155 0.0265 -1.0000 -1.0000 1945435 1580145600.00 151.5075 60.0026 32.0000 1.9928 1.9935 418.6341 418.8107 0.0265 -1.0000 -1.0000 1945513 1580145600.10 151.4253 60.0024 32.0000 1.9920 1.9927 418.8383 419.0153 0.0265 -1.0000 -1.0000 1945576 1580145600.20 151.4253 60.0024 32.0000 1.9928 1.9935 418.8094 418.9868 0.0266 -1.0000 -1.0000 1945638 1580145600.30 151.4253 60.0024 32.0000 1.9935 1.9942 418.7064 418.8832 0.0265 -1.0000 -1.0000 1945982 1580145600.40 151.4253 60.0024 32.0000 1.9935 1.9942 418.6422 418.8188 0.0265 -1.0000 -1.0000 1946060 1580145600.50 151.4253 60.0024 32.0000 1.9926 1.9933 418.7608 418.9387 0.0266 -1.0000 -1.0000 1946123 1580145600.60 151.4826 60.0024 32.0000 1.9925 1.9932 418.8300 419.0066 0.0265 -1.0000 -1.0000 1946200 1580145600.70 151.5619 60.0024 32.0000 1.9926 1.9933 418.8091 418.9858 0.0264 -1.0000 -1.0000 1946263 1580145600.80 151.5619 60.0024 32.0000 1.9931 1.9938 418.6784 418.8539 0.0264 -1.0000 -1.0000 1946341 1580145600.90 151.5619 60.0024 32.0000 1.9933 1.9939 418.6194 418.7963 0.0265 -1.0000 -1.0000 1946419 1580145601.00 151.5619 60.0024 32.0000 1.9927 1.9933 418.7741 418.9512 0.0266 -1.0000 -1.0000 1946466 1580145601.10 151.5619 60.0024 32.0000 1.9929 1.9935 418.8516 419.0283 0.0264 -1.0000 -1.0000 1946544 1580145601.20 151.5625 60.0024 32.0000 1.9929 1.9936 418.7498 418.9273 0.0267 -1.0000 -1.0000 1946607 1580145601.30 151.5625 60.0024 32.0000 1.9929 1.9936 418.6544 418.8322 0.0266 -1.0000 -1.0000 1946669 1580145601.40 151.5625 60.0024 32.0000 1.9918 1.9925 418.7656 418.9434 0.0266 -1.0000 -1.0000 1947013 1580145601.50 151.5625 60.0024 32.0000 1.9924 1.9931 418.9289 419.1061 0.0265 -1.0000 -1.0000 1947075 1580145601.60 151.5625 60.0024 32.0000 1.9920 1.9927 418.9001 419.0772 0.0266 -1.0000 -1.0000 1947138 1580145601.70 151.5093 60.0024 32.0000 1.9927 1.9934 418.7793 418.9561 0.0265 -1.0000 -1.0000 1947216 1580145601.80 151.4816 60.0024 32.0000 1.9928 1.9935 418.5534 418.7310 0.0266 -1.0000 -1.0000 1947279 1580145601.90 151.4816 60.0024 32.0000 1.9928 1.9935 418.5514 418.7284 0.0265 -1.0000 -1.0000 1947607 1580145602.00 151.4816 60.0024 32.0000 1.9923 1.9930 418.7833 418.9612 0.0267 -1.0000 -1.0000 1947670 1580145602.10 151.4816 60.0024 32.0000 1.9933 1.9940 418.7879 418.9661 0.0267 -1.0000 -1.0000 1947732 1580145602.20 151.4816 60.0024 32.0000 1.9938 1.9945 418.6379 418.8152 0.0265 -1.0000 -1.0000 1947794 1580145602.30 151.5013 60.0024 32.0000 1.9927 1.9934 418.5958 418.7728 0.0266 -1.0000 -1.0000 1947872 1580145602.40 151.5013 60.0024 32.0000 1.9922 1.9929 418.7643 418.9418 0.0266 -1.0000 -1.0000 1947997 1580145602.50 151.5013 60.0024 32.0000 1.9922 1.9929 418.8603 419.0367 0.0264 -1.0000 -1.0000 1948060 1580145602.60 151.5013 60.0024 32.0000 1.9930 1.9937 418.8464 419.0235 0.0266 -1.0000 -1.0000 1948138 1580145602.70 151.5013 60.0024 32.0000 1.9934 1.9941 418.7524 418.9298 0.0266 -1.0000 -1.0000 1948200 1580145602.80 151.5146 60.0024 32.0000 1.9935 1.9942 418.6335 418.8115 0.0267 -1.0000 -1.0000 1948263 1580145602.90 151.5320 60.0024 32.0000 1.9932 1.9939 418.7721 418.9489 0.0264 -1.0000 -1.0000 1948497 1580145603.00 151.5320 60.0024 32.0000 1.9923 1.9930 418.9823 419.1587 0.0265 -1.0000 -1.0000 1948560 1580145603.10 151.5320 60.0024 32.0000 1.9922 1.9929 418.9108 419.0878 0.0265 -1.0000 -1.0000 1948638 1580145603.20 151.5320 60.0024 32.0000 1.9925 1.9932 418.7996 418.9766 0.0265 -1.0000 -1.0000 1948700 1580145603.30 151.5320 60.0024 32.0000 1.9928 1.9935 418.6784 418.8554 0.0266 -1.0000 -1.0000 1948763 1580145603.40 151.5141 60.0024 32.0000 1.9923 1.9930 418.8239 419.0013 0.0266 -1.0000 -1.0000 1948997 1580145603.50 151.5141 60.0024 32.0000 1.9927 1.9934 418.8603 419.0378 0.0266 -1.0000 -1.0000 1949060 1580145603.60 151.5141 60.0024 32.0000 1.9933 1.9940 418.7747 418.9516 0.0265 -1.0000 -1.0000 1949122 1580145603.70 151.5141 60.0024 32.0000 1.9929 1.9936 418.6707 418.8478 0.0266 -1.0000 -1.0000 1949185 1580145603.80 151.5141 60.0024 32.0000 1.9925 1.9932 418.5668 418.7446 0.0266 -1.0000 -1.0000 1949247 1580145603.90 151.5309 60.0024 32.0000 1.9923 1.9930 418.6722 418.8488 0.0264 -1.0000 -1.0000 1949482 1580145604.00 151.5362 60.0024 32.0000 1.9916 1.9923 418.8224 418.9986 0.0265 -1.0000 -1.0000 1949560 1580145604.10 151.5362 60.0024 32.0000 1.9920 1.9927 418.9037 419.0822 0.0267 -1.0000 -1.0000 1949622 1580145604.20 151.5362 60.0024 32.0000 1.9935 1.9942 418.7316 418.9088 0.0266 -1.0000 -1.0000 1949685 1580145604.30 151.5362 60.0024 32.0000 1.9935 1.9942 418.6595 418.8356 0.0264 -1.0000 -1.0000 1949763 1580145604.40 151.5362 60.0024 32.0000 1.9927 1.9934 418.8244 419.0009 0.0264 -1.0000 -1.0000 1950044 1580145604.50 151.4827 60.0024 32.0000 1.9923 1.9930 418.9554 419.1318 0.0265 -1.0000 -1.0000 1950107 1580145604.60 151.4827 60.0024 32.0000 1.9928 1.9935 418.8736 419.0510 0.0266 -1.0000 -1.0000 1950170 1580145604.70 151.4827 60.0024 32.0000 1.9927 1.9934 418.6652 418.8427 0.0266 -1.0000 -1.0000 1950232 1580145604.80 151.4827 60.0024 32.0000 1.9933 1.9940 418.6692 418.8462 0.0266 -1.0000 -1.0000 1950294 1580145604.90 151.4827 60.0024 32.0000 1.9924 1.9931 418.7593 418.9368 0.0266 -1.0000 -1.0000 1950372 1580145605.00 151.4319 60.0025 32.0000 1.9928 1.9935 418.8562 419.0345 0.0266 -1.0000 -1.0000 1950513 1580145605.10 151.4319 60.0025 32.0000 1.9920 1.9927 418.8012 418.9782 0.0266 -1.0000 -1.0000 1950591 1580145605.20 151.4319 60.0025 32.0000 1.9931 1.9938 418.7740 418.9513 0.0265 -1.0000 -1.0000 1950654 1580145605.30 151.4319 60.0025 32.0000 1.9931 1.9938 418.7564 418.9332 0.0265 -1.0000 -1.0000 1950716 1580145605.40 151.4319 60.0025 32.0000 1.9931 1.9938 418.6469 418.8235 0.0265 -1.0000 -1.0000 1950794 1580145605.50 151.4657 60.0025 32.0000 1.9928 1.9935 418.8494 419.0265 0.0266 -1.0000 -1.0000 1951529 1580145605.60 151.5006 60.0025 32.0000 1.9922 1.9929 418.8642 419.0417 0.0266 -1.0000 -1.0000 1951591 1580145605.70 151.5006 60.0025 32.0000 1.9935 1.9942 418.7994 418.9761 0.0264 -1.0000 -1.0000 1951654 1580145605.80 151.5006 60.0025 32.0000 1.9937 1.9944 418.6870 418.8637 0.0265 -1.0000 -1.0000 1951716 1580145605.90 151.5006 60.0025 32.0000 1.9934 1.9940 418.6437 418.8200 0.0265 -1.0000 -1.0000 1951779 1580145606.00 151.5006 60.0025 32.0000 1.9926 1.9933 418.7674 418.9441 0.0265 -1.0000 -1.0000 1951857 1580145606.10 151.5724 60.0025 32.0000 1.9927 1.9933 418.8982 419.0746 0.0265 -1.0000 -1.0000 1951920 1580145606.20 151.5724 60.0025 32.0000 1.9921 1.9928 418.9089 419.0857 0.0264 -1.0000 -1.0000 1951982 1580145606.30 151.5724 60.0025 32.0000 1.9929 1.9936 418.8213 418.9978 0.0265 -1.0000 -1.0000 1952060 1580145606.40 151.5724 60.0025 32.0000 1.9926 1.9933 418.6002 418.7781 0.0266 -1.0000 -1.0000 1952122 1580145606.50 151.5724 60.0025 32.0000 1.9928 1.9935 418.6585 418.8351 0.0265 -1.0000 -1.0000 1952185 1580145606.60 151.5319 60.0025 32.0000 1.9922 1.9929 418.7851 418.9627 0.0266 -1.0000 -1.0000 1952247 1580145606.70 151.5275 60.0025 32.0000 1.9926 1.9933 418.8190 418.9956 0.0265 -1.0000 -1.0000 1952310 1580145606.80 151.5275 60.0025 32.0000 1.9926 1.9933 418.6660 418.8433 0.0265 -1.0000 -1.0000 1952372 1580145606.90 151.5275 60.0025 32.0000 1.9932 1.9939 418.5711 418.7474 0.0264 -1.0000 -1.0000 1952450 1580145607.00 151.5275 60.0025 32.0000 1.9926 1.9933 418.7626 418.9389 0.0264 -1.0000 -1.0000 1952513 1580145607.10 151.5130 60.0025 32.0000 1.9917 1.9924 418.8696 419.0464 0.0265 -1.0000 -1.0000 1952591 1580145607.20 151.4398 60.0025 32.0000 1.9924 1.9931 418.8128 418.9902 0.0266 -1.0000 -1.0000 1952654 1580145607.30 151.4398 60.0025 32.0000 1.9923 1.9930 418.6157 418.7917 0.0264 -1.0000 -1.0000 1952716 1580145607.40 151.4398 60.0025 32.0000 1.9923 1.9930 418.5884 418.7652 0.0265 -1.0000 -1.0000 1952794 1580145607.50 151.4398 60.0025 32.0000 1.9925 1.9932 418.7796 418.9572 0.0266 -1.0000 -1.0000 1952982 1580145607.60 151.4398 60.0025 32.0000 1.9919 1.9926 418.8673 419.0442 0.0265 -1.0000 -1.0000 1953044 1580145607.70 151.4402 60.0025 32.0000 1.9926 1.9933 418.7906 418.9672 0.0264 -1.0000 -1.0000 1953107 1580145607.80 151.4402 60.0025 32.0000 1.9927 1.9934 418.6491 418.8255 0.0265 -1.0000 -1.0000 1953169 1580145607.90 151.4402 60.0025 32.0000 1.9925 1.9932 418.6802 418.8575 0.0266 -1.0000 -1.0000 1953232 1580145608.00 151.4402 60.0025 32.0000 1.9919 1.9926 418.7479 418.9248 0.0265 -1.0000 -1.0000 1953420 1580145608.10 151.4402 60.0025 32.0000 1.9923 1.9930 418.8928 419.0702 0.0266 -1.0000 -1.0000 1953482 1580145608.20 151.4511 60.0025 32.0000 1.9924 1.9931 418.8745 419.0514 0.0265 -1.0000 -1.0000 1953544 1580145608.30 151.5095 60.0025 32.0000 1.9931 1.9938 418.6691 418.8458 0.0264 -1.0000 -1.0000 1953622 1580145608.40 151.5095 60.0025 32.0000 1.9925 1.9932 418.7055 418.8825 0.0265 -1.0000 -1.0000 1953685 1580145608.50 151.5095 60.0025 32.0000 1.9932 1.9939 418.7381 418.9143 0.0265 -1.0000 -1.0000 1953747 1580145608.60 151.5095 60.0025 32.0000 1.9929 1.9936 418.9020 419.0796 0.0266 -1.0000 -1.0000 1954466 1580145608.70 151.5095 60.0025 32.0000 1.9923 1.9930 418.9656 419.1423 0.0265 -1.0000 -1.0000 1954529 1580145608.80 151.5484 60.0025 32.0000 1.9924 1.9931 418.8282 419.0054 0.0265 -1.0000 -1.0000 1954591 1580145608.90 151.5484 60.0025 32.0000 1.9941 1.9948 418.7040 418.8810 0.0266 -1.0000 -1.0000 1954669 1580145609.00 151.5484 60.0025 32.0000 1.9926 1.9933 418.7954 418.9711 0.0263 -1.0000 -1.0000 1954732 1580145609.10 151.5484 60.0025 32.0000 1.9926 1.9933 418.7602 418.9362 0.0264 -1.0000 -1.0000 1954794 1580145609.20 151.5484 60.0025 32.0000 1.9918 1.9925 418.8067 418.9831 0.0265 -1.0000 -1.0000 1954857 1580145609.30 151.4852 60.0025 32.0000 1.9929 1.9936 418.7074 418.8853 0.0266 -1.0000 -1.0000 1954919 1580145609.40 151.4695 60.0025 32.0000 1.9932 1.9939 418.5815 418.7586 0.0265 -1.0000 -1.0000 1954997 1580145609.50 151.4695 60.0025 32.0000 1.9926 1.9933 418.6600 418.8373 0.0266 -1.0000 -1.0000 1955060 1580145609.60 151.4695 60.0025 32.0000 1.9917 1.9924 418.8851 419.0630 0.0267 -1.0000 -1.0000 1955122 1580145609.70 151.4695 60.0025 32.0000 1.9922 1.9929 418.8840 419.0621 0.0266 -1.0000 -1.0000 1955185 1580145609.80 151.4695 60.0025 32.0000 1.9927 1.9934 418.8456 419.0223 0.0265 -1.0000 -1.0000 1955263 1580145609.90 151.4135 60.0033 32.0000 1.9928 1.9935 418.7615 418.9387 0.0265 -1.0000 -1.0000 1955310 1580145610.00 151.4135 60.0033 32.0000 1.9921 1.9928 418.7866 418.9633 0.0265 -1.0000 -1.0000 1955388 1580145610.10 151.4135 60.0033 32.0000 1.9919 1.9926 418.8914 419.0677 0.0264 -1.0000 -1.0000 1955622 1580145610.20 151.4135 60.0033 32.0000 1.9922 1.9929 418.8135 418.9908 0.0266 -1.0000 -1.0000 1955685 1580145610.30 151.4135 60.0033 32.0000 1.9919 1.9926 418.7916 418.9688 0.0265 -1.0000 -1.0000 1955763 1580145610.40 151.4135 60.0033 32.0000 1.9927 1.9934 418.7473 418.9238 0.0265 -1.0000 -1.0000 1955826 1580145610.50 151.4528 60.0033 32.0000 1.9932 1.9939 418.5568 418.7345 0.0266 -1.0000 -1.0000 1955888 1580145610.60 151.4825 60.0033 32.0000 1.9927 1.9934 418.6559 418.8328 0.0265 -1.0000 -1.0000 1956122 1580145610.70 151.4825 60.0033 32.0000 1.9927 1.9934 418.7953 418.9724 0.0265 -1.0000 -1.0000 1956185 1580145610.80 151.4825 60.0033 32.0000 1.9928 1.9935 418.8999 419.0766 0.0266 -1.0000 -1.0000 1956247 1580145610.90 151.4825 60.0033 32.0000 1.9928 1.9935 418.8386 419.0167 0.0267 -1.0000 -1.0000 1956325 1580145611.00 151.5220 60.0033 32.0000 1.9936 1.9943 418.6854 418.8624 0.0265 -1.0000 -1.0000 1956388 1580145611.10 151.5304 60.0033 32.0000 1.9919 1.9926 418.8296 419.0071 0.0266 -1.0000 -1.0000 1957482 1580145611.20 151.5304 60.0033 32.0000 1.9920 1.9927 418.8216 418.9993 0.0266 -1.0000 -1.0000 1957544 1580145611.30 151.5304 60.0033 32.0000 1.9918 1.9925 418.8381 419.0157 0.0266 -1.0000 -1.0000 1957607 1580145611.40 151.5304 60.0033 32.0000 1.9924 1.9931 418.6919 418.8691 0.0266 -1.0000 -1.0000 1957670 1580145611.50 151.5304 60.0033 32.0000 1.9925 1.9932 418.5771 418.7537 0.0264 -1.0000 -1.0000 1957732 1580145611.60 151.4314 60.0033 32.0000 1.9925 1.9932 418.7314 418.9082 0.0265 -1.0000 -1.0000 1957794 1580145611.70 151.4314 60.0033 32.0000 1.9923 1.9930 418.8437 419.0200 0.0264 -1.0000 -1.0000 1957888 1580145611.80 151.4314 60.0033 32.0000 1.9920 1.9927 418.8025 418.9801 0.0267 -1.0000 -1.0000 1957950 1580145611.90 151.4314 60.0033 32.0000 1.9936 1.9943 418.6609 418.8376 0.0265 -1.0000 -1.0000 1958013 1580145612.00 151.4314 60.0033 32.0000 1.9932 1.9939 418.5923 418.7686 0.0264 -1.0000 -1.0000 1958075 1580145612.10 151.4328 60.0033 32.0000 1.9923 1.9930 418.6336 418.8106 0.0266 -1.0000 -1.0000 1958138 1580145612.20 151.4604 60.0033 32.0000 1.9930 1.9937 418.7958 418.9733 0.0266 -1.0000 -1.0000 1958200 1580145612.30 151.4604 60.0033 32.0000 1.9931 1.9938 418.7899 418.9667 0.0265 -1.0000 -1.0000 1958279 1580145612.40 151.4604 60.0033 32.0000 1.9936 1.9943 418.6661 418.8432 0.0266 -1.0000 -1.0000 1958341 1580145612.50 151.4604 60.0033 32.0000 1.9929 1.9936 418.6226 418.8006 0.0266 -1.0000 -1.0000 1958404 1580145612.60 151.4604 60.0033 32.0000 1.9925 1.9931 418.8483 419.0256 0.0266 -1.0000 -1.0000 1958482 1580145612.70 151.5614 60.0033 32.0000 1.9926 1.9933 418.8944 419.0722 0.0266 -1.0000 -1.0000 1958544 1580145612.80 151.5614 60.0033 32.0000 1.9930 1.9937 418.8155 418.9929 0.0266 -1.0000 -1.0000 1958607 1580145612.90 151.5614 60.0033 32.0000 1.9933 1.9939 418.7454 418.9222 0.0265 -1.0000 -1.0000 1958685 1580145613.00 151.5614 60.0033 32.0000 1.9923 1.9930 418.6655 418.8410 0.0263 -1.0000 -1.0000 1958747 1580145613.10 151.5614 60.0033 32.0000 1.9924 1.9930 418.7626 418.9391 0.0265 -1.0000 -1.0000 1958810 1580145613.20 151.5551 60.0033 32.0000 1.9924 1.9930 418.9454 419.1225 0.0265 -1.0000 -1.0000 1958872 1580145613.30 151.5410 60.0033 32.0000 1.9926 1.9933 418.8276 419.0041 0.0264 -1.0000 -1.0000 1958935 1580145613.40 151.5410 60.0033 32.0000 1.9933 1.9940 418.6198 418.7961 0.0264 -1.0000 -1.0000 1959013 1580145613.50 151.5410 60.0033 32.0000 1.9929 1.9936 418.6605 418.8371 0.0265 -1.0000 -1.0000 1959075 1580145613.60 151.5410 60.0033 32.0000 1.9921 1.9928 418.7996 418.9765 0.0265 -1.0000 -1.0000 1959138 1580145613.70 151.5410 60.0033 32.0000 1.9919 1.9926 418.8271 419.0038 0.0265 -1.0000 -1.0000 1959544 1580145613.80 151.5440 60.0033 32.0000 1.9924 1.9931 418.7862 418.9631 0.0264 -1.0000 -1.0000 1959607 1580145613.90 151.5440 60.0033 32.0000 1.9928 1.9935 418.6285 418.8055 0.0266 -1.0000 -1.0000 1959669 1580145614.00 151.5440 60.0033 32.0000 1.9925 1.9932 418.6081 418.7856 0.0266 -1.0000 -1.0000 1959747 1580145614.10 151.5440 60.0033 32.0000 1.9918 1.9925 418.8780 419.0546 0.0265 -1.0000 -1.0000 1959810 1580145614.20 151.5440 60.0033 32.0000 1.9925 1.9931 418.8390 419.0151 0.0264 -1.0000 -1.0000 1959966 1580145614.30 151.5440 60.0033 32.0000 1.9933 1.9939 418.8197 418.9975 0.0266 -1.0000 -1.0000 2000029 1580145614.40 151.4678 60.0033 32.0000 1.9930 1.9937 418.7306 418.9076 0.0265 -1.0000 -1.0000 2000122 1580145614.50 151.4678 60.0033 32.0000 1.9921 1.9928 418.8519 419.0288 0.0265 -1.0000 -1.0000 2000185 1580145614.60 151.4678 60.0033 32.0000 1.9928 1.9935 418.9384 419.1159 0.0266 -1.0000 -1.0000 2000263 1580145614.70 151.4678 60.0033 32.0000 1.9928 1.9935 418.7948 418.9727 0.0266 -1.0000 -1.0000 2000404 1580145614.80 151.4678 60.0033 32.0000 1.9936 1.9943 418.6884 418.8661 0.0267 -1.0000 -1.0000 2000466 1580145614.90 151.5098 60.0028 32.0000 1.9931 1.9938 418.7643 418.9421 0.0266 -1.0000 -1.0000 2000529 1580145615.00 151.5098 60.0028 32.0000 1.9927 1.9934 418.8681 419.0440 0.0264 -1.0000 -1.0000 2000591 1580145615.10 151.5098 60.0028 32.0000 1.9924 1.9931 418.8859 419.0626 0.0265 -1.0000 -1.0000 2000669 1580145615.20 151.5098 60.0028 32.0000 1.9929 1.9936 418.8393 419.0164 0.0265 -1.0000 -1.0000 2000997 1580145615.30 151.5098 60.0028 32.0000 1.9934 1.9941 418.7918 418.9682 0.0265 -1.0000 -1.0000 2001060 1580145615.40 151.5098 60.0028 32.0000 1.9928 1.9935 418.7109 418.8879 0.0265 -1.0000 -1.0000 2001122 1580145615.50 151.5098 60.0028 32.0000 1.9925 1.9932 418.6984 418.8752 0.0265 -1.0000 -1.0000 2001200 1580145615.60 151.5833 60.0028 32.0000 1.9922 1.9929 418.9626 419.1390 0.0265 -1.0000 -1.0000 2001263 1580145615.70 151.5833 60.0028 32.0000 1.9922 1.9928 418.8847 419.0614 0.0265 -1.0000 -1.0000 2001497 1580145615.80 151.5833 60.0028 32.0000 1.9930 1.9937 418.7698 418.9464 0.0265 -1.0000 -1.0000 2001560 1580145615.90 151.5833 60.0028 32.0000 1.9921 1.9928 418.7315 418.9082 0.0265 -1.0000 -1.0000 2001622 1580145616.00 151.5833 60.0028 32.0000 1.9923 1.9930 418.9522 419.1298 0.0266 -1.0000 -1.0000 2001700 1580145616.10 151.5833 60.0028 32.0000 1.9917 1.9924 418.9837 419.1610 0.0265 -1.0000 -1.0000 2001763 1580145616.20 151.5595 60.0028 32.0000 1.9919 1.9926 418.9350 419.1116 0.0264 -1.0000 -1.0000 2001825 1580145616.30 151.5560 60.0028 32.0000 1.9926 1.9933 418.7631 418.9403 0.0266 -1.0000 -1.0000 2001888 1580145616.40 151.5560 60.0028 32.0000 1.9930 1.9937 418.6561 418.8330 0.0265 -1.0000 -1.0000 2001950 1580145616.50 151.5560 60.0028 32.0000 1.9924 1.9931 418.8099 418.9864 0.0264 -1.0000 -1.0000 2002013 1580145616.60 151.5560 60.0028 32.0000 1.9920 1.9927 418.9310 419.1080 0.0265 -1.0000 -1.0000 2002091 1580145616.70 151.5560 60.0028 32.0000 1.9930 1.9937 418.7206 418.8982 0.0266 -1.0000 -1.0000 2002170 1580145616.80 151.5127 60.0028 32.0000 1.9929 1.9936 418.7434 418.9208 0.0265 -1.0000 -1.0000 2002388 1580145616.90 151.5127 60.0028 32.0000 1.9922 1.9929 418.8181 418.9949 0.0266 -1.0000 -1.0000 2002466 1580145617.00 151.5127 60.0028 32.0000 1.9926 1.9933 418.8981 419.0752 0.0266 -1.0000 -1.0000 2002529 1580145617.10 151.5127 60.0028 32.0000 1.9936 1.9943 418.7966 418.9750 0.0267 -1.0000 -1.0000 2002607 1580145617.20 151.5127 60.0028 32.0000 1.9930 1.9937 418.6833 418.8612 0.0267 -1.0000 -1.0000 2002669 1580145617.30 151.5071 60.0028 32.0000 1.9925 1.9932 418.7111 418.8887 0.0266 -1.0000 -1.0000 2002888 1580145617.40 151.5026 60.0028 32.0000 1.9923 1.9930 418.8748 419.0518 0.0265 -1.0000 -1.0000 2002966 1580145617.50 151.5026 60.0028 32.0000 1.9935 1.9942 418.8733 419.0503 0.0265 -1.0000 -1.0000 2003029 1580145617.60 151.5026 60.0028 32.0000 1.9935 1.9942 418.7057 418.8825 0.0265 -1.0000 -1.0000 2003091 1580145617.70 151.5026 60.0028 32.0000 1.9933 1.9940 418.7664 418.9444 0.0266 -1.0000 -1.0000 2003169 1580145617.80 151.5026 60.0028 32.0000 1.9920 1.9927 418.8127 418.9903 0.0267 -1.0000 -1.0000 2003513 1580145617.90 151.5026 60.0028 32.0000 1.9925 1.9932 418.8144 418.9914 0.0265 -1.0000 -1.0000 2003575 1580145618.00 151.5534 60.0028 32.0000 1.9930 1.9937 418.7473 418.9249 0.0267 -1.0000 -1.0000 2003638 1580145618.10 151.5650 60.0028 32.0000 1.9932 1.9939 418.7162 418.8941 0.0266 -1.0000 -1.0000 2003716 1580145618.20 151.5650 60.0028 32.0000 1.9922 1.9929 418.8710 419.0479 0.0265 -1.0000 -1.0000 2003779 1580145618.30 151.5650 60.0028 32.0000 1.9922 1.9928 418.9034 419.0792 0.0264 -1.0000 -1.0000 2004435 1580145618.40 151.5650 60.0028 32.0000 1.9926 1.9933 418.8517 419.0290 0.0266 -1.0000 -1.0000 2004497 1580145618.50 151.5650 60.0028 32.0000 1.9929 1.9936 418.6911 418.8677 0.0264 -1.0000 -1.0000 2004560 1580145618.60 151.4520 60.0028 32.0000 1.9928 1.9935 418.7039 418.8806 0.0265 -1.0000 -1.0000 2004638 1580145618.70 151.4520 60.0028 32.0000 1.9924 1.9931 418.7362 418.9124 0.0264 -1.0000 -1.0000 2004700 1580145618.80 151.4520 60.0028 32.0000 1.9919 1.9926 418.8534 419.0298 0.0265 -1.0000 -1.0000 2004763 1580145618.90 151.4520 60.0028 32.0000 1.9928 1.9935 418.8191 418.9964 0.0265 -1.0000 -1.0000 2004841 1580145619.00 151.4520 60.0028 32.0000 1.9931 1.9938 418.6835 418.8598 0.0265 -1.0000 -1.0000 2004904 1580145619.10 151.5118 60.0028 32.0000 1.9931 1.9938 418.8425 419.0199 0.0266 -1.0000 -1.0000 2004982 1580145619.20 151.5184 60.0028 32.0000 1.9927 1.9934 418.8769 419.0532 0.0265 -1.0000 -1.0000 2005044 1580145619.30 151.5184 60.0028 32.0000 1.9927 1.9934 418.9853 419.1626 0.0265 -1.0000 -1.0000 2005122 1580145619.40 151.5184 60.0028 32.0000 1.9940 1.9947 418.8332 419.0095 0.0264 -1.0000 -1.0000 2005185 1580145619.50 151.5184 60.0028 32.0000 1.9939 1.9946 418.6463 418.8232 0.0265 -1.0000 -1.0000 2005263 1580145619.60 151.5184 60.0028 32.0000 1.9932 1.9939 418.7003 418.8766 0.0264 -1.0000 -1.0000 2005310 1580145619.70 151.5612 60.0024 32.0000 1.9930 1.9937 418.8121 418.9883 0.0264 -1.0000 -1.0000 2005388 1580145619.80 151.5612 60.0024 32.0000 1.9929 1.9936 418.9695 419.1466 0.0265 -1.0000 -1.0000 2005622 1580145619.90 151.5612 60.0024 32.0000 1.9937 1.9944 418.7560 418.9322 0.0264 -1.0000 -1.0000 2005685 1580145620.00 151.5612 60.0024 32.0000 1.9933 1.9940 418.6765 418.8536 0.0266 -1.0000 -1.0000 2005763 1580145620.10 151.5612 60.0024 32.0000 1.9928 1.9935 418.9390 419.1166 0.0266 -1.0000 -1.0000 2005825 1580145620.20 151.5612 60.0024 32.0000 1.9921 1.9928 418.9551 419.1324 0.0266 -1.0000 -1.0000 2005888 1580145620.30 151.5612 60.0024 32.0000 1.9932 1.9939 418.8802 419.0575 0.0266 -1.0000 -1.0000 2006138 1580145620.40 151.5612 60.0024 32.0000 1.9934 1.9941 418.6255 418.8028 0.0266 -1.0000 -1.0000 2006200 1580145620.50 151.5612 60.0024 32.0000 1.9925 1.9932 418.7308 418.9078 0.0265 -1.0000 -1.0000 2006263 1580145620.60 151.5612 60.0024 32.0000 1.9920 1.9927 418.7880 418.9649 0.0266 -1.0000 -1.0000 2006341 1580145620.70 151.5566 60.0024 32.0000 1.9918 1.9925 418.8965 419.0743 0.0265 -1.0000 -1.0000 2006404 1580145620.80 151.4625 60.0024 32.0000 1.9926 1.9933 418.8294 419.0059 0.0265 -1.0000 -1.0000 2006700 1580145620.90 151.4625 60.0024 32.0000 1.9934 1.9941 418.6189 418.7961 0.0266 -1.0000 -1.0000 2006779 1580145621.00 151.4625 60.0024 32.0000 1.9933 1.9940 418.6718 418.8496 0.0266 -1.0000 -1.0000 2006841 1580145621.10 151.4625 60.0024 32.0000 1.9920 1.9927 418.7746 418.9522 0.0266 -1.0000 -1.0000 2006919 1580145621.20 151.4625 60.0024 32.0000 1.9921 1.9928 418.7334 418.9107 0.0266 -1.0000 -1.0000 2006982 1580145621.30 151.4664 60.0024 32.0000 1.9924 1.9931 418.5970 418.7750 0.0266 -1.0000 -1.0000 2007044 1580145621.40 151.4664 60.0024 32.0000 1.9925 1.9932 418.6472 418.8241 0.0265 -1.0000 -1.0000 2007107 1580145621.50 151.4664 60.0024 32.0000 1.9930 1.9937 418.7349 418.9114 0.0265 -1.0000 -1.0000 2007169 1580145621.60 151.4664 60.0024 32.0000 1.9927 1.9934 418.9043 419.0810 0.0265 -1.0000 -1.0000 2007232 1580145621.70 151.4664 60.0024 32.0000 1.9924 1.9931 418.8624 419.0398 0.0266 -1.0000 -1.0000 2007310 1580145621.80 151.4664 60.0024 32.0000 1.9925 1.9932 418.7757 418.9528 0.0265 -1.0000 -1.0000 2007372 1580145621.90 151.5023 60.0024 32.0000 1.9932 1.9939 418.7751 418.9519 0.0265 -1.0000 -1.0000 2007654 1580145622.00 151.5119 60.0024 32.0000 1.9925 1.9932 418.8233 419.0009 0.0266 -1.0000 -1.0000 2007732 1580145622.10 151.5119 60.0024 32.0000 1.9918 1.9925 418.7397 418.9166 0.0265 -1.0000 -1.0000 2007794 1580145622.20 151.5119 60.0024 32.0000 1.9920 1.9927 418.9231 419.1006 0.0266 -1.0000 -1.0000 2007857 1580145622.30 151.5119 60.0024 32.0000 1.9918 1.9925 418.7750 418.9522 0.0266 -1.0000 -1.0000 2007935 1580145622.40 151.5118 60.0024 32.0000 1.9929 1.9936 418.6354 418.8123 0.0265 -1.0000 -1.0000 2007997 1580145622.50 151.5105 60.0024 32.0000 1.9922 1.9929 418.8586 419.0354 0.0265 -1.0000 -1.0000 2008060 1580145622.60 151.5105 60.0024 32.0000 1.9923 1.9930 418.8945 419.0715 0.0265 -1.0000 -1.0000 2008122 1580145622.70 151.5105 60.0024 32.0000 1.9919 1.9926 418.7346 418.9115 0.0265 -1.0000 -1.0000 2008185 1580145622.80 151.5105 60.0024 32.0000 1.9925 1.9932 418.6876 418.8643 0.0264 -1.0000 -1.0000 2008263 1580145622.90 151.5105 60.0024 32.0000 1.9925 1.9932 418.6112 418.7877 0.0265 -1.0000 -1.0000 2008497 1580145623.00 151.4817 60.0024 32.0000 1.9921 1.9928 418.7202 418.8979 0.0266 -1.0000 -1.0000 2008560 1580145623.10 151.4817 60.0024 32.0000 1.9913 1.9920 418.8620 419.0386 0.0265 -1.0000 -1.0000 2008638 1580145623.20 151.4817 60.0024 32.0000 1.9917 1.9924 418.7746 418.9519 0.0266 -1.0000 -1.0000 2008700 1580145623.30 151.4817 60.0024 32.0000 1.9925 1.9932 418.6080 418.7860 0.0267 -1.0000 -1.0000 2008763 1580145623.40 151.4817 60.0024 32.0000 1.9930 1.9937 418.6711 418.8480 0.0265 -1.0000 -1.0000 2008997 1580145623.50 151.4795 60.0024 32.0000 1.9914 1.9921 418.9313 419.1081 0.0264 -1.0000 -1.0000 2009060 1580145623.60 151.4578 60.0024 32.0000 1.9917 1.9924 418.9393 419.1156 0.0264 -1.0000 -1.0000 2009122 1580145623.70 151.4578 60.0024 32.0000 1.9925 1.9932 418.8665 419.0442 0.0266 -1.0000 -1.0000 2009185 1580145623.80 151.4578 60.0024 32.0000 1.9923 1.9930 418.6762 418.8532 0.0265 -1.0000 -1.0000 2009263 1580145623.90 151.4578 60.0024 32.0000 1.9929 1.9936 418.6737 418.8503 0.0265 -1.0000 -1.0000 2009497 1580145624.00 151.4578 60.0024 32.0000 1.9927 1.9934 418.8217 418.9989 0.0266 -1.0000 -1.0000 2009560 1580145624.10 151.4717 60.0024 32.0000 1.9924 1.9931 418.9648 419.1418 0.0265 -1.0000 -1.0000 2009622 1580145624.20 151.4717 60.0024 32.0000 1.9931 1.9938 418.8634 419.0408 0.0266 -1.0000 -1.0000 2009685 1580145624.30 151.4717 60.0024 32.0000 1.9938 1.9945 418.7325 418.9088 0.0265 -1.0000 -1.0000 2009763 1580145624.40 151.4717 60.0024 32.0000 1.9930 1.9937 418.6712 418.8486 0.0265 -1.0000 -1.0000 2009825 1580145624.50 151.4717 60.0024 32.0000 1.9926 1.9933 418.7925 418.9684 0.0264 -1.0000 -1.0000 2010654 1580145624.60 151.5182 60.0023 32.0000 1.9922 1.9929 418.9550 419.1309 0.0263 -1.0000 -1.0000 2010779 1580145624.70 151.5512 60.0023 32.0000 1.9927 1.9934 418.8712 419.0472 0.0264 -1.0000 -1.0000 2010857 1580145624.80 151.5512 60.0023 32.0000 1.9934 1.9941 418.8006 418.9773 0.0265 -1.0000 -1.0000 2010904 1580145624.90 151.5512 60.0023 32.0000 1.9925 1.9932 418.6797 418.8566 0.0265 -1.0000 -1.0000 2010982 1580145625.00 151.5512 60.0023 32.0000 1.9923 1.9930 418.7636 418.9409 0.0266 -1.0000 -1.0000 2011044 1580145625.10 151.5512 60.0023 32.0000 1.9922 1.9929 419.0155 419.1934 0.0266 -1.0000 -1.0000 2011122 1580145625.20 151.4887 60.0023 32.0000 1.9926 1.9933 418.8319 419.0093 0.0266 -1.0000 -1.0000 2011185 1580145625.30 151.4743 60.0023 32.0000 1.9933 1.9940 418.7034 418.8795 0.0263 -1.0000 -1.0000 2011247 1580145625.40 151.4743 60.0023 32.0000 1.9924 1.9931 418.6298 418.8065 0.0265 -1.0000 -1.0000 2011310 1580145625.50 151.4743 60.0023 32.0000 1.9918 1.9925 418.7953 418.9715 0.0264 -1.0000 -1.0000 2011372 1580145625.60 151.4743 60.0023 32.0000 1.9919 1.9926 418.8894 419.0669 0.0267 -1.0000 -1.0000 2011435 1580145625.70 151.4743 60.0023 32.0000 1.9926 1.9933 418.7187 418.8953 0.0265 -1.0000 -1.0000 2011513 1580145625.80 151.5460 60.0023 32.0000 1.9925 1.9931 418.5778 418.7546 0.0265 -1.0000 -1.0000 2011575 1580145625.90 151.5460 60.0023 32.0000 1.9929 1.9936 418.6338 418.8108 0.0265 -1.0000 -1.0000 2011638 1580145626.00 151.5460 60.0023 32.0000 1.9930 1.9937 418.8939 419.0704 0.0264 -1.0000 -1.0000 2011716 1580145626.10 151.5460 60.0023 32.0000 1.9924 1.9931 418.8397 419.0155 0.0265 -1.0000 -1.0000 2011779 1580145626.20 151.5460 60.0023 32.0000 1.9928 1.9935 418.7088 418.8856 0.0264 -1.0000 -1.0000 2011841 1580145626.30 151.5460 60.0023 32.0000 1.9927 1.9934 418.6792 418.8568 0.0266 -1.0000 -1.0000 2011904 1580145626.40 151.5460 60.0023 32.0000 1.9924 1.9931 418.7838 418.9607 0.0265 -1.0000 -1.0000 2011966 1580145626.50 151.5460 60.0023 32.0000 1.9923 1.9930 418.8982 419.0757 0.0266 -1.0000 -1.0000 2012247 1580145626.60 151.5460 60.0023 32.0000 1.9922 1.9929 418.9141 419.0930 0.0266 -1.0000 -1.0000 2012325 1580145626.70 151.5460 60.0023 32.0000 1.9928 1.9935 418.7781 418.9544 0.0265 -1.0000 -1.0000 2012388 1580145626.80 151.5460 60.0023 32.0000 1.9934 1.9941 418.8229 418.9994 0.0264 -1.0000 -1.0000 2012450 1580145626.90 151.5488 60.0023 32.0000 1.9926 1.9933 418.9272 419.1050 0.0266 -1.0000 -1.0000 2012513 1580145627.00 151.5857 60.0023 32.0000 1.9927 1.9934 418.9038 419.0797 0.0264 -1.0000 -1.0000 2012575 1580145627.10 151.5857 60.0023 32.0000 1.9925 1.9932 418.7252 418.9023 0.0266 -1.0000 -1.0000 2012919 1580145627.20 151.5857 60.0023 32.0000 1.9935 1.9942 418.5538 418.7304 0.0265 -1.0000 -1.0000 2012982 1580145627.30 151.5857 60.0023 32.0000 1.9934 1.9941 418.7133 418.8904 0.0265 -1.0000 -1.0000 2013044 1580145627.40 151.5857 60.0023 32.0000 1.9934 1.9941 418.8954 419.0719 0.0264 -1.0000 -1.0000 2013122 1580145627.50 151.5804 60.0023 32.0000 1.9922 1.9929 418.8702 419.0474 0.0265 -1.0000 -1.0000 2013185 1580145627.60 151.5506 60.0023 32.0000 1.9924 1.9931 418.8028 418.9792 0.0265 -1.0000 -1.0000 2013560 1580145627.70 151.5506 60.0023 32.0000 1.9930 1.9937 418.6054 418.7813 0.0263 -1.0000 -1.0000 2013638 1580145627.80 151.5506 60.0023 32.0000 1.9933 1.9940 418.5847 418.7616 0.0265 -1.0000 -1.0000 2013700 1580145627.90 151.5506 60.0023 32.0000 1.9930 1.9937 418.6966 418.8727 0.0264 -1.0000 -1.0000 2013763 1580145628.00 151.5506 60.0023 32.0000 1.9931 1.9938 418.7955 418.9719 0.0265 -1.0000 -1.0000 2013825 1580145628.10 151.4473 60.0023 32.0000 1.9930 1.9937 418.7439 418.9200 0.0264 -1.0000 -1.0000 2013904 1580145628.20 151.4473 60.0023 32.0000 1.9928 1.9935 418.7111 418.8887 0.0266 -1.0000 -1.0000 2013966 1580145628.30 151.4473 60.0023 32.0000 1.9923 1.9930 418.7552 418.9319 0.0264 -1.0000 -1.0000 2014044 1580145628.40 151.4473 60.0023 32.0000 1.9920 1.9927 418.8295 419.0053 0.0264 -1.0000 -1.0000 2014107 1580145628.50 151.4473 60.0023 32.0000 1.9924 1.9931 418.9404 419.1177 0.0265 -1.0000 -1.0000 2014170 1580145628.60 151.4365 60.0023 32.0000 1.9929 1.9936 418.9028 419.0793 0.0264 -1.0000 -1.0000 2014404 1580145628.70 151.4296 60.0023 32.0000 1.9934 1.9941 418.7147 418.8917 0.0265 -1.0000 -1.0000 2014466 1580145628.80 151.4296 60.0023 32.0000 1.9928 1.9935 418.6660 418.8426 0.0265 -1.0000 -1.0000 2014529 1580145628.90 151.4296 60.0023 32.0000 1.9922 1.9929 418.7702 418.9469 0.0265 -1.0000 -1.0000 2014607 1580145629.00 151.4296 60.0023 32.0000 1.9914 1.9921 418.8237 419.0013 0.0266 -1.0000 -1.0000 2014669 1580145629.10 151.4296 60.0023 32.0000 1.9933 1.9940 418.7505 418.9276 0.0265 -1.0000 -1.0000 2014732 1580145629.20 151.5469 60.0023 32.0000 1.9936 1.9943 418.6356 418.8130 0.0266 -1.0000 -1.0000 2014794 1580145629.30 151.5469 60.0023 32.0000 1.9930 1.9937 418.7122 418.8891 0.0265 -1.0000 -1.0000 2014857 1580145629.40 151.5469 60.0023 32.0000 1.9915 1.9922 418.7703 418.9464 0.0264 -1.0000 -1.0000 2014935 1580145629.50 151.5469 60.0023 32.0000 1.9920 1.9927 418.7871 418.9629 0.0264 -1.0000 -1.0000 2014997 1580145629.60 151.5469 60.0023 32.0000 1.9929 1.9936 418.8711 419.0474 0.0264 -1.0000 -1.0000 2015169 1580145629.70 151.5469 60.0023 32.0000 1.9931 1.9938 418.6426 418.8193 0.0265 -1.0000 -1.0000 2015247 1580145629.80 151.5236 60.0024 32.0000 1.9934 1.9941 418.7367 418.9142 0.0266 -1.0000 -1.0000 2015310 1580145629.90 151.5236 60.0024 32.0000 1.9916 1.9923 418.8695 419.0458 0.0265 -1.0000 -1.0000 2015372 1580145630.00 151.5236 60.0024 32.0000 1.9927 1.9934 418.8996 419.0768 0.0265 -1.0000 -1.0000 2015450 1580145630.10 151.5236 60.0024 32.0000 1.9925 1.9932 418.9313 419.1075 0.0264 -1.0000 -1.0000 2015513 1580145630.20 151.5236 60.0024 32.0000 1.9928 1.9935 418.6408 418.8167 0.0265 -1.0000 -1.0000 2015904 1580145630.30 151.4506 60.0024 32.0000 1.9930 1.9937 418.7900 418.9670 0.0265 -1.0000 -1.0000 2015982 1580145630.40 151.4506 60.0024 32.0000 1.9928 1.9935 418.9064 419.0840 0.0266 -1.0000 -1.0000 2016029 1580145630.50 151.4506 60.0024 32.0000 1.9918 1.9925 418.8137 418.9906 0.0265 -1.0000 -1.0000 2016107 1580145630.60 151.4506 60.0024 32.0000 1.9922 1.9929 418.7415 418.9181 0.0265 -1.0000 -1.0000 2016170 1580145630.70 151.4506 60.0024 32.0000 1.9933 1.9939 418.6392 418.8167 0.0266 -1.0000 -1.0000 2016404 1580145630.80 151.4506 60.0024 32.0000 1.9938 1.9945 418.6531 418.8296 0.0264 -1.0000 -1.0000 2016466 1580145630.90 151.4122 60.0024 32.0000 1.9926 1.9933 418.8040 418.9814 0.0267 -1.0000 -1.0000 2016529 1580145631.00 151.4122 60.0024 32.0000 1.9922 1.9928 418.8830 419.0597 0.0265 -1.0000 -1.0000 2016622 1580145631.10 151.4122 60.0024 32.0000 1.9925 1.9932 418.9061 419.0834 0.0265 -1.0000 -1.0000 2016700 1580145631.20 151.4122 60.0024 32.0000 1.9923 1.9930 418.7698 418.9472 0.0266 -1.0000 -1.0000 2016872 1580145631.30 151.4122 60.0024 32.0000 1.9924 1.9931 418.7658 418.9427 0.0265 -1.0000 -1.0000 2016935 1580145631.40 151.4798 60.0024 32.0000 1.9924 1.9931 418.8529 419.0302 0.0266 -1.0000 -1.0000 2017013 1580145631.50 151.4798 60.0024 32.0000 1.9924 1.9931 418.8986 419.0758 0.0265 -1.0000 -1.0000 2017075 1580145631.60 151.4798 60.0024 32.0000 1.9930 1.9937 418.7871 418.9638 0.0265 -1.0000 -1.0000 2017138 1580145631.70 151.4798 60.0024 32.0000 1.9932 1.9939 418.7136 418.8905 0.0265 -1.0000 -1.0000 2017247 1580145631.80 151.4798 60.0024 32.0000 1.9933 1.9940 418.6742 418.8504 0.0264 -1.0000 -1.0000 2017310 1580145631.90 151.5088 60.0024 32.0000 1.9926 1.9933 418.7259 418.9025 0.0264 -1.0000 -1.0000 2017372 1580145632.00 151.5474 60.0024 32.0000 1.9920 1.9927 418.8258 419.0019 0.0264 -1.0000 -1.0000 2017435 1580145632.10 151.5474 60.0024 32.0000 1.9924 1.9931 418.7718 418.9490 0.0266 -1.0000 -1.0000 2017497 1580145632.20 151.5474 60.0024 32.0000 1.9930 1.9937 418.6849 418.8618 0.0265 -1.0000 -1.0000 2018232 1580145632.30 151.5474 60.0024 32.0000 1.9929 1.9936 418.6550 418.8320 0.0266 -1.0000 -1.0000 2018310 1580145632.40 151.5474 60.0024 32.0000 1.9924 1.9931 418.7730 418.9497 0.0265 -1.0000 -1.0000 2018372 1580145632.50 151.5171 60.0024 32.0000 1.9924 1.9931 418.7358 418.9129 0.0266 -1.0000 -1.0000 2018435 1580145632.60 151.5171 60.0024 32.0000 1.9927 1.9934 418.6791 418.8567 0.0266 -1.0000 -1.0000 2018513 1580145632.70 151.5171 60.0024 32.0000 1.9930 1.9937 418.6320 418.8092 0.0266 -1.0000 -1.0000 2018638 1580145632.80 151.5171 60.0024 32.0000 1.9926 1.9933 418.7930 418.9700 0.0265 -1.0000 -1.0000 2018700 1580145632.90 151.5171 60.0024 32.0000 1.9917 1.9924 418.8582 419.0348 0.0264 -1.0000 -1.0000 2018763 1580145633.00 151.5171 60.0024 32.0000 1.9927 1.9934 418.7893 418.9658 0.0265 -1.0000 -1.0000 2018825 1580145633.10 151.4369 60.0024 32.0000 1.9928 1.9935 418.5589 418.7367 0.0266 -1.0000 -1.0000 2018919 1580145633.20 151.4369 60.0024 32.0000 1.9924 1.9931 418.7975 418.9743 0.0264 -1.0000 -1.0000 2018982 1580145633.30 151.4369 60.0024 32.0000 1.9924 1.9931 418.8692 419.0458 0.0265 -1.0000 -1.0000 2019044 1580145633.40 151.4369 60.0024 32.0000 1.9928 1.9935 418.8535 419.0304 0.0265 -1.0000 -1.0000 2019122 1580145633.50 151.4369 60.0024 32.0000 1.9927 1.9933 418.7593 418.9357 0.0264 -1.0000 -1.0000 2019185 1580145633.60 151.4369 60.0024 32.0000 1.9934 1.9941 418.6725 418.8499 0.0267 -1.0000 -1.0000 2019247 1580145633.70 151.4539 60.0024 32.0000 1.9927 1.9934 418.7708 418.9480 0.0266 -1.0000 -1.0000 2019310 1580145633.80 151.4539 60.0024 32.0000 1.9922 1.9929 418.8581 419.0353 0.0266 -1.0000 -1.0000 2019497 1580145633.90 151.4539 60.0024 32.0000 1.9923 1.9930 418.7518 418.9281 0.0264 -1.0000 -1.0000 2019560 1580145634.00 151.4539 60.0024 32.0000 1.9933 1.9940 418.7457 418.9233 0.0267 -1.0000 -1.0000 2019670 1580145634.10 151.4539 60.0024 32.0000 1.9927 1.9934 418.5816 418.7593 0.0266 -1.0000 -1.0000 2019732 1580145634.20 151.4539 60.0024 32.0000 1.9922 1.9929 418.6411 418.8179 0.0265 -1.0000 -1.0000 2019794 1580145634.30 151.4539 60.0024 32.0000 1.9922 1.9929 418.9012 419.0778 0.0265 -1.0000 -1.0000 2019997 1580145634.40 151.4539 60.0024 32.0000 1.9919 1.9926 418.8180 418.9953 0.0265 -1.0000 -1.0000 2020060 1580145634.50 151.4539 60.0024 32.0000 1.9919 1.9926 418.7398 418.9159 0.0264 -1.0000 -1.0000 2020122 1580145634.60 151.4539 60.0024 32.0000 1.9922 1.9929 418.6678 418.8435 0.0264 -1.0000 -1.0000 2020200 1580145634.70 151.4455 60.0019 32.0000 1.9924 1.9931 418.8293 419.0064 0.0265 -1.0000 -1.0000 2020263 1580145634.80 151.4446 60.0019 32.0000 1.9922 1.9929 418.8703 419.0469 0.0264 -1.0000 -1.0000 2020497 1580145634.90 151.4446 60.0019 32.0000 1.9923 1.9930 418.7605 418.9376 0.0265 -1.0000 -1.0000 2020560 1580145635.00 151.4446 60.0019 32.0000 1.9928 1.9935 418.6691 418.8460 0.0266 -1.0000 -1.0000 2020622 1580145635.10 151.4446 60.0019 32.0000 1.9929 1.9936 418.6424 418.8188 0.0264 -1.0000 -1.0000 2020700 1580145635.20 151.4446 60.0019 32.0000 1.9924 1.9931 418.6596 418.8362 0.0266 -1.0000 -1.0000 2020763 1580145635.30 151.5204 60.0019 32.0000 1.9934 1.9941 418.8230 419.0000 0.0264 -1.0000 -1.0000 2021013 1580145635.40 151.5204 60.0019 32.0000 1.9936 1.9943 418.8413 419.0173 0.0264 -1.0000 -1.0000 2021075 1580145635.50 151.5204 60.0019 32.0000 1.9934 1.9941 418.6682 418.8441 0.0264 -1.0000 -1.0000 2021138 1580145635.60 151.5204 60.0019 32.0000 1.9931 1.9938 418.6931 418.8702 0.0266 -1.0000 -1.0000 2021200 1580145635.70 151.5204 60.0019 32.0000 1.9927 1.9934 418.7798 418.9570 0.0266 -1.0000 -1.0000 2021279 1580145635.80 151.5215 60.0019 32.0000 1.9929 1.9936 418.6954 418.8727 0.0265 -1.0000 -1.0000 2021920 1580145635.90 151.5541 60.0019 32.0000 1.9932 1.9939 418.7279 418.9049 0.0266 -1.0000 -1.0000 2021982 1580145636.00 151.5541 60.0019 32.0000 1.9927 1.9934 418.6177 418.7940 0.0264 -1.0000 -1.0000 2022060 1580145636.10 151.5541 60.0019 32.0000 1.9921 1.9928 418.8151 418.9923 0.0265 -1.0000 -1.0000 2022122 1580145636.20 151.5541 60.0019 32.0000 1.9926 1.9933 418.8851 419.0620 0.0266 -1.0000 -1.0000 2022200 1580145636.30 151.5541 60.0019 32.0000 1.9920 1.9927 418.8859 419.0635 0.0266 -1.0000 -1.0000 2022419 1580145636.40 151.5255 60.0019 32.0000 1.9928 1.9935 418.8158 418.9924 0.0264 -1.0000 -1.0000 2022482 1580145636.50 151.5234 60.0019 32.0000 1.9929 1.9936 418.6936 418.8706 0.0266 -1.0000 -1.0000 2022544 1580145636.60 151.5234 60.0019 32.0000 1.9928 1.9935 418.8189 418.9950 0.0264 -1.0000 -1.0000 2022607 1580145636.70 151.5234 60.0019 32.0000 1.9921 1.9928 418.8308 419.0075 0.0265 -1.0000 -1.0000 2022669 1580145636.80 151.5234 60.0019 32.0000 1.9924 1.9931 418.8188 418.9956 0.0265 -1.0000 -1.0000 2022732 1580145636.90 151.5206 60.0019 32.0000 1.9922 1.9929 418.7396 418.9158 0.0264 -1.0000 -1.0000 2022810 1580145637.00 151.5135 60.0019 32.0000 1.9923 1.9929 418.6885 418.8647 0.0264 -1.0000 -1.0000 2022872 1580145637.10 151.5135 60.0019 32.0000 1.9924 1.9931 418.8412 419.0179 0.0265 -1.0000 -1.0000 2022950 1580145637.20 151.5135 60.0019 32.0000 1.9926 1.9933 418.7864 418.9626 0.0264 -1.0000 -1.0000 2023013 1580145637.30 151.5135 60.0019 32.0000 1.9929 1.9936 418.5965 418.7730 0.0265 -1.0000 -1.0000 2023607 1580145637.40 151.5135 60.0019 32.0000 1.9932 1.9939 418.6186 418.7957 0.0265 -1.0000 -1.0000 2023685 1580145637.50 151.5128 60.0019 32.0000 1.9927 1.9934 418.7354 418.9122 0.0265 -1.0000 -1.0000 2023747 1580145637.60 151.5128 60.0019 32.0000 1.9929 1.9935 418.7957 418.9721 0.0265 -1.0000 -1.0000 2023810 1580145637.70 151.5128 60.0019 32.0000 1.9918 1.9925 418.9014 419.0781 0.0265 -1.0000 -1.0000 2023888 1580145637.80 151.5128 60.0019 32.0000 1.9927 1.9934 418.7893 418.9664 0.0265 -1.0000 -1.0000 2023950 1580145637.90 151.5128 60.0019 32.0000 1.9930 1.9937 418.6743 418.8511 0.0265 -1.0000 -1.0000 2024013 1580145638.00 151.5128 60.0019 32.0000 1.9930 1.9937 418.8459 419.0234 0.0266 -1.0000 -1.0000 2024091 1580145638.10 151.5128 60.0019 32.0000 1.9919 1.9926 418.9946 419.1712 0.0264 -1.0000 -1.0000 2024154 1580145638.20 151.5128 60.0019 32.0000 1.9926 1.9933 418.8390 419.0160 0.0265 -1.0000 -1.0000 2024216 1580145638.30 151.5128 60.0019 32.0000 1.9926 1.9933 418.7350 418.9116 0.0264 -1.0000 -1.0000 2024294 1580145638.40 151.5128 60.0019 32.0000 1.9928 1.9935 418.6896 418.8665 0.0265 -1.0000 -1.0000 2024357 1580145638.50 151.5128 60.0019 32.0000 1.9915 1.9922 418.8071 418.9841 0.0265 -1.0000 -1.0000 2024419 1580145638.60 151.4832 60.0019 32.0000 1.9925 1.9932 418.9044 419.0824 0.0267 -1.0000 -1.0000 2024497 1580145638.70 151.4832 60.0019 32.0000 1.9917 1.9924 418.9183 419.0963 0.0266 -1.0000 -1.0000 2024560 1580145638.80 151.4832 60.0019 32.0000 1.9922 1.9929 418.7677 418.9439 0.0264 -1.0000 -1.0000 2024622 1580145638.90 151.4832 60.0019 32.0000 1.9926 1.9933 418.6260 418.8035 0.0266 -1.0000 -1.0000 2024904 1580145639.00 151.4832 60.0019 32.0000 1.9928 1.9935 418.7168 418.8936 0.0265 -1.0000 -1.0000 2024966 1580145639.10 151.4832 60.0019 32.0000 1.9924 1.9930 418.8186 418.9950 0.0264 -1.0000 -1.0000 2025044 1580145639.20 151.4115 60.0019 32.0000 1.9918 1.9925 418.7773 418.9532 0.0263 -1.0000 -1.0000 2025107 1580145639.30 151.3996 60.0019 32.0000 1.9931 1.9938 418.6641 418.8408 0.0265 -1.0000 -1.0000 2025169 1580145639.40 151.3996 60.0019 32.0000 1.9928 1.9935 418.6661 418.8428 0.0265 -1.0000 -1.0000 2025247 1580145639.50 151.3996 60.0019 32.0000 1.9926 1.9933 418.8621 419.0390 0.0265 -1.0000 -1.0000 2025310 1580145639.60 151.3996 60.0019 32.0000 1.9918 1.9924 418.8903 419.0664 0.0264 -1.0000 -1.0000 2025372 1580145639.70 151.3996 60.0019 32.0000 1.9916 1.9923 418.8596 419.0355 0.0264 -1.0000 -1.0000 2025450 1580145639.80 151.4804 60.0023 32.0000 1.9925 1.9932 418.6984 418.8750 0.0265 -1.0000 -1.0000 2025513 1580145639.90 151.4804 60.0023 32.0000 1.9927 1.9934 418.5862 418.7632 0.0264 -1.0000 -1.0000 2025638 1580145640.00 151.4804 60.0023 32.0000 1.9922 1.9929 418.8269 419.0027 0.0264 -1.0000 -1.0000 2025716 1580145640.10 151.4804 60.0023 32.0000 1.9918 1.9925 418.8773 419.0544 0.0265 -1.0000 -1.0000 2025779 1580145640.20 151.4804 60.0023 32.0000 1.9923 1.9930 418.8894 419.0659 0.0264 -1.0000 -1.0000 2025841 1580145640.30 151.4923 60.0023 32.0000 1.9932 1.9939 418.6183 418.7952 0.0266 -1.0000 -1.0000 2025920 1580145640.40 151.5475 60.0023 32.0000 1.9928 1.9935 418.7409 418.9185 0.0266 -1.0000 -1.0000 2025982 1580145640.50 151.5475 60.0023 32.0000 1.9926 1.9933 418.8179 418.9949 0.0265 -1.0000 -1.0000 2026044 1580145640.60 151.5475 60.0023 32.0000 1.9920 1.9927 418.9381 419.1155 0.0266 -1.0000 -1.0000 2026107 1580145640.70 151.5475 60.0023 32.0000 1.9923 1.9930 418.8065 418.9836 0.0265 -1.0000 -1.0000 2026170 1580145640.80 151.5475 60.0023 32.0000 1.9933 1.9940 418.6299 418.8066 0.0265 -1.0000 -1.0000 2026232 1580145640.90 151.5475 60.0023 32.0000 1.9932 1.9939 418.6586 418.8348 0.0264 -1.0000 -1.0000 2026529 1580145641.00 151.4834 60.0023 32.0000 1.9925 1.9932 418.8069 418.9833 0.0264 -1.0000 -1.0000 2026607 1580145641.10 151.4834 60.0023 32.0000 1.9924 1.9931 418.8878 419.0644 0.0265 -1.0000 -1.0000 2026685 1580145641.20 151.4834 60.0023 32.0000 1.9923 1.9930 418.8729 419.0494 0.0264 -1.0000 -1.0000 2026747 1580145641.30 151.4834 60.0023 32.0000 1.9927 1.9934 418.7817 418.9583 0.0265 -1.0000 -1.0000 2026810 1580145641.40 151.4834 60.0023 32.0000 1.9935 1.9942 418.8001 418.9770 0.0265 -1.0000 -1.0000 2026888 1580145641.50 151.4632 60.0023 32.0000 1.9925 1.9932 418.9173 419.0944 0.0266 -1.0000 -1.0000 2026966 1580145641.60 151.4283 60.0023 32.0000 1.9924 1.9931 418.9337 419.1097 0.0263 -1.0000 -1.0000 2027029 1580145641.70 151.4283 60.0023 32.0000 1.9929 1.9936 418.7376 418.9141 0.0264 -1.0000 -1.0000 2027107 1580145641.80 151.4283 60.0023 32.0000 1.9941 1.9947 418.6625 418.8386 0.0264 -1.0000 -1.0000 2027170 1580145641.90 151.4283 60.0023 32.0000 1.9927 1.9934 418.7968 418.9737 0.0265 -1.0000 -1.0000 2027232 1580145642.00 151.4283 60.0023 32.0000 1.9928 1.9935 418.8533 419.0301 0.0265 -1.0000 -1.0000 2027997 1580145642.10 151.4835 60.0023 32.0000 1.9928 1.9935 418.9072 419.0838 0.0265 -1.0000 -1.0000 2028060 1580145642.20 151.4945 60.0023 32.0000 1.9931 1.9938 418.7652 418.9417 0.0264 -1.0000 -1.0000 2028122 1580145642.30 151.4945 60.0023 32.0000 1.9929 1.9936 418.6646 418.8411 0.0265 -1.0000 -1.0000 2028200 1580145642.40 151.4945 60.0023 32.0000 1.9936 1.9943 418.6737 418.8498 0.0264 -1.0000 -1.0000 2028263 1580145642.50 151.4945 60.0023 32.0000 1.9931 1.9938 418.8358 419.0125 0.0265 -1.0000 -1.0000 2028325 1580145642.60 151.4945 60.0023 32.0000 1.9931 1.9938 418.7261 418.9019 0.0264 -1.0000 -1.0000 2028404 1580145642.70 151.4945 60.0023 32.0000 1.9930 1.9937 418.6635 418.8404 0.0265 -1.0000 -1.0000 2028466 1580145642.80 151.4945 60.0023 32.0000 1.9930 1.9937 418.7112 418.8873 0.0265 -1.0000 -1.0000 2028529 1580145642.90 151.4945 60.0023 32.0000 1.9920 1.9926 418.8267 419.0026 0.0264 -1.0000 -1.0000 2028591 1580145643.00 151.4945 60.0023 32.0000 1.9920 1.9926 418.9570 419.1338 0.0266 -1.0000 -1.0000 2028654 1580145643.10 151.4945 60.0023 32.0000 1.9919 1.9926 418.8844 419.0609 0.0265 -1.0000 -1.0000 2028732 1580145643.20 151.5124 60.0023 32.0000 1.9931 1.9938 418.7098 418.8870 0.0265 -1.0000 -1.0000 2028794 1580145643.30 151.5158 60.0023 32.0000 1.9931 1.9938 418.6392 418.8153 0.0264 -1.0000 -1.0000 2028857 1580145643.40 151.5158 60.0023 32.0000 1.9927 1.9934 418.6901 418.8671 0.0265 -1.0000 -1.0000 2028935 1580145643.50 151.5158 60.0023 32.0000 1.9925 1.9932 418.7899 418.9665 0.0265 -1.0000 -1.0000 2029029 1580145643.60 151.5158 60.0023 32.0000 1.9931 1.9938 418.7461 418.9232 0.0265 -1.0000 -1.0000 2029091 1580145643.70 151.5146 60.0023 32.0000 1.9930 1.9937 418.6801 418.8569 0.0265 -1.0000 -1.0000 2029169 1580145643.80 151.4899 60.0023 32.0000 1.9923 1.9930 418.7839 418.9613 0.0266 -1.0000 -1.0000 2029232 1580145643.90 151.4899 60.0023 32.0000 1.9924 1.9931 418.9525 419.1295 0.0265 -1.0000 -1.0000 2029294 1580145644.00 151.4899 60.0023 32.0000 1.9929 1.9936 418.8144 418.9908 0.0264 -1.0000 -1.0000 2029685 1580145644.10 151.4899 60.0023 32.0000 1.9936 1.9943 418.7608 418.9373 0.0264 -1.0000 -1.0000 2029747 1580145644.20 151.4899 60.0023 32.0000 1.9941 1.9948 418.7054 418.8815 0.0264 -1.0000 -1.0000 2029810 1580145644.30 151.4899 60.0023 32.0000 1.9927 1.9934 418.6881 418.8649 0.0265 -1.0000 -1.0000 2029904 1580145644.40 151.5166 60.0023 32.0000 1.9932 1.9939 418.8832 419.0604 0.0266 -1.0000 -1.0000 2029966 1580145644.50 151.5179 60.0023 32.0000 1.9925 1.9931 418.9146 419.0911 0.0264 -1.0000 -1.0000 2030404 1580145644.60 151.5179 60.0023 32.0000 1.9922 1.9929 418.8766 419.0529 0.0265 -1.0000 -1.0000 2030482 1580145644.70 151.5179 60.0023 32.0000 1.9928 1.9934 418.7396 418.9166 0.0265 -1.0000 -1.0000 2030560 1580145644.80 151.5179 60.0023 32.0000 1.9932 1.9938 418.7397 418.9162 0.0264 -1.0000 -1.0000 2030622 1580145644.90 151.5179 60.0023 32.0000 1.9919 1.9926 418.9022 419.0787 0.0265 -1.0000 -1.0000 2030732 1580145645.00 151.5179 60.0023 32.0000 1.9923 1.9930 418.8897 419.0661 0.0264 -1.0000 -1.0000 2030794 1580145645.10 151.5179 60.0023 32.0000 1.9930 1.9937 418.7378 418.9142 0.0265 -1.0000 -1.0000 2030872 1580145645.20 151.5179 60.0023 32.0000 1.9932 1.9939 418.6242 418.8008 0.0265 -1.0000 -1.0000 2030935 1580145645.30 151.5179 60.0023 32.0000 1.9925 1.9932 418.6841 418.8607 0.0265 -1.0000 -1.0000 2030997 1580145645.40 151.5179 60.0023 32.0000 1.9934 1.9941 418.6524 418.8286 0.0264 -1.0000 -1.0000 2031060 1580145645.50 151.5750 60.0020 32.0000 1.9923 1.9930 418.9441 419.1209 0.0265 -1.0000 -1.0000 2031123 1580145645.60 151.5750 60.0020 32.0000 1.9928 1.9935 418.8257 419.0024 0.0265 -1.0000 -1.0000 2031185 1580145645.70 151.5750 60.0020 32.0000 1.9927 1.9934 418.7768 418.9548 0.0266 -1.0000 -1.0000 2031263 1580145645.80 151.5750 60.0020 32.0000 1.9931 1.9938 418.7110 418.8874 0.0264 -1.0000 -1.0000 2031326 1580145645.90 151.5750 60.0020 32.0000 1.9919 1.9926 418.8947 419.0711 0.0264 -1.0000 -1.0000 2031388 1580145646.00 151.5641 60.0020 32.0000 1.9919 1.9926 418.9245 419.1008 0.0264 -1.0000 -1.0000 2031466 1580145646.10 151.4473 60.0020 32.0000 1.9929 1.9936 418.8052 418.9827 0.0266 -1.0000 -1.0000 2031638 1580145646.20 151.4473 60.0020 32.0000 1.9931 1.9938 418.7109 418.8884 0.0266 -1.0000 -1.0000 2031701 1580145646.30 151.4473 60.0020 32.0000 1.9929 1.9936 418.6862 418.8637 0.0266 -1.0000 -1.0000 2031779 1580145646.40 151.4473 60.0020 32.0000 1.9925 1.9932 418.7835 418.9598 0.0264 -1.0000 -1.0000 2031841 1580145646.50 151.4473 60.0020 32.0000 1.9921 1.9928 418.8556 419.0323 0.0265 -1.0000 -1.0000 2031904 1580145646.60 151.4843 60.0020 32.0000 1.9925 1.9932 418.8208 418.9975 0.0265 -1.0000 -1.0000 2032138 1580145646.70 151.4843 60.0020 32.0000 1.9933 1.9940 418.7555 418.9320 0.0265 -1.0000 -1.0000 2032201 1580145646.80 151.4843 60.0020 32.0000 1.9931 1.9938 418.7078 418.8848 0.0266 -1.0000 -1.0000 2032263 1580145646.90 151.4843 60.0020 32.0000 1.9927 1.9934 418.8442 419.0216 0.0266 -1.0000 -1.0000 2032341 1580145647.00 151.4843 60.0020 32.0000 1.9929 1.9936 418.7714 418.9477 0.0265 -1.0000 -1.0000 2032404 1580145647.10 151.5212 60.0020 32.0000 1.9937 1.9944 418.7104 418.8874 0.0264 -1.0000 -1.0000 2032638 1580145647.20 151.5245 60.0020 32.0000 1.9936 1.9943 418.6338 418.8107 0.0266 -1.0000 -1.0000 2032701 1580145647.30 151.5245 60.0020 32.0000 1.9927 1.9934 418.7484 418.9253 0.0265 -1.0000 -1.0000 2032763 1580145647.40 151.5245 60.0020 32.0000 1.9916 1.9923 418.8542 419.0310 0.0266 -1.0000 -1.0000 2032841 1580145647.50 151.5245 60.0020 32.0000 1.9929 1.9936 418.8321 419.0093 0.0265 -1.0000 -1.0000 2032904 1580145647.60 151.5273 60.0020 32.0000 1.9929 1.9936 418.7232 418.9005 0.0265 -1.0000 -1.0000 2033435 1580145647.70 151.5464 60.0020 32.0000 1.9928 1.9935 418.7353 418.9122 0.0265 -1.0000 -1.0000 2033513 1580145647.80 151.5464 60.0020 32.0000 1.9926 1.9933 418.7029 418.8788 0.0263 -1.0000 -1.0000 2033575 1580145647.90 151.5464 60.0020 32.0000 1.9917 1.9924 418.8382 419.0142 0.0264 -1.0000 -1.0000 2033638 1580145648.00 151.5464 60.0020 32.0000 1.9923 1.9930 418.9161 419.0930 0.0265 -1.0000 -1.0000 2033701 1580145648.10 151.5464 60.0020 32.0000 1.9925 1.9932 418.7057 418.8820 0.0264 -1.0000 -1.0000 2033763 1580145648.20 151.5808 60.0020 32.0000 1.9933 1.9940 418.6702 418.8472 0.0265 -1.0000 -1.0000 2033826 1580145648.30 151.5808 60.0020 32.0000 1.9935 1.9942 418.7863 418.9626 0.0264 -1.0000 -1.0000 2033904 1580145648.40 151.5808 60.0020 32.0000 1.9926 1.9933 418.9356 419.1122 0.0265 -1.0000 -1.0000 2033966 1580145648.50 151.5808 60.0020 32.0000 1.9927 1.9933 418.7468 418.9229 0.0264 -1.0000 -1.0000 2034029 1580145648.60 151.5808 60.0020 32.0000 1.9930 1.9937 418.7259 418.9017 0.0264 -1.0000 -1.0000 2034170 1580145648.70 151.5808 60.0020 32.0000 1.9931 1.9938 418.6592 418.8363 0.0265 -1.0000 -1.0000 2034232 1580145648.80 151.4322 60.0020 32.0000 1.9922 1.9929 418.7817 418.9580 0.0264 -1.0000 -1.0000 2034294 1580145648.90 151.4315 60.0020 32.0000 1.9922 1.9929 418.8023 418.9783 0.0264 -1.0000 -1.0000 2034372 1580145649.00 151.4315 60.0020 32.0000 1.9919 1.9925 418.8951 419.0727 0.0265 -1.0000 -1.0000 2034435 1580145649.10 151.4315 60.0020 32.0000 1.9923 1.9930 418.9013 419.0786 0.0267 -1.0000 -1.0000 2034513 1580145649.20 151.4315 60.0020 32.0000 1.9929 1.9936 418.7820 418.9585 0.0263 -1.0000 -1.0000 2034685 1580145649.30 151.5132 60.0020 32.0000 1.9931 1.9938 418.6721 418.8481 0.0264 -1.0000 -1.0000 2034747 1580145649.40 151.5132 60.0020 32.0000 1.9919 1.9925 418.8435 419.0202 0.0264 -1.0000 -1.0000 2034826 1580145649.50 151.5132 60.0020 32.0000 1.9925 1.9932 418.8366 419.0142 0.0267 -1.0000 -1.0000 2034904 1580145649.60 151.5132 60.0020 32.0000 1.9934 1.9941 418.6877 418.8657 0.0266 -1.0000 -1.0000 2034966 1580145649.70 151.5132 60.0020 32.0000 1.9931 1.9938 418.6998 418.8765 0.0265 -1.0000 -1.0000 2035154 1580145649.80 151.5197 60.0020 32.0000 1.9933 1.9940 418.6359 418.8127 0.0265 -1.0000 -1.0000 2035216 1580145649.90 151.5983 60.0020 32.0000 1.9928 1.9935 418.8428 419.0196 0.0265 -1.0000 -1.0000 2035279 1580145650.00 151.5983 60.0020 32.0000 1.9922 1.9929 418.8821 419.0585 0.0264 -1.0000 -1.0000 2035357 1580145650.10 151.5983 60.0020 32.0000 1.9922 1.9928 418.9727 419.1498 0.0265 -1.0000 -1.0000 2035419 1580145650.20 151.5983 60.0020 32.0000 1.9925 1.9932 418.7284 418.9042 0.0263 -1.0000 -1.0000 2035638 1580145650.30 151.5983 60.0020 32.0000 1.9928 1.9935 418.6850 418.8613 0.0265 -1.0000 -1.0000 2035716 1580145650.40 151.5027 60.0020 32.0000 1.9922 1.9929 418.7269 418.9029 0.0263 -1.0000 -1.0000 2035779 1580145650.50 151.5027 60.0020 32.0000 1.9918 1.9924 418.8398 419.0160 0.0264 -1.0000 -1.0000 2035841 1580145650.60 151.5027 60.0020 32.0000 1.9917 1.9924 418.9260 419.1033 0.0266 -1.0000 -1.0000 2035904 1580145650.70 151.5027 60.0020 32.0000 1.9932 1.9939 418.7038 418.8808 0.0265 -1.0000 -1.0000 2036232 1580145650.80 151.5027 60.0020 32.0000 1.9929 1.9936 418.5986 418.7748 0.0264 -1.0000 -1.0000 2036294 1580145650.90 151.4379 60.0020 32.0000 1.9931 1.9938 418.7870 418.9628 0.0263 -1.0000 -1.0000 2036372 1580145651.00 151.3930 60.0020 32.0000 1.9920 1.9927 418.9017 419.0779 0.0264 -1.0000 -1.0000 2036435 1580145651.10 151.3930 60.0020 32.0000 1.9924 1.9931 418.6553 418.8313 0.0264 -1.0000 -1.0000 2036497 1580145651.20 151.3930 60.0020 32.0000 1.9930 1.9937 418.6444 418.8208 0.0265 -1.0000 -1.0000 2037013 1580145651.30 151.3930 60.0020 32.0000 1.9927 1.9934 418.6792 418.8554 0.0264 -1.0000 -1.0000 2037091 1580145651.40 151.3930 60.0020 32.0000 1.9926 1.9933 418.9540 419.1311 0.0265 -1.0000 -1.0000 2037154 1580145651.50 151.5096 60.0020 32.0000 1.9937 1.9943 418.8439 419.0203 0.0264 -1.0000 -1.0000 2037232 1580145651.60 151.5096 60.0020 32.0000 1.9938 1.9945 418.6803 418.8564 0.0264 -1.0000 -1.0000 2037294 1580145651.70 151.5096 60.0020 32.0000 1.9934 1.9941 418.7006 418.8772 0.0264 -1.0000 -1.0000 2037357 1580145651.80 151.5096 60.0020 32.0000 1.9924 1.9931 418.8402 419.0167 0.0265 -1.0000 -1.0000 2037420 1580145651.90 151.5096 60.0020 32.0000 1.9921 1.9928 418.9899 419.1668 0.0265 -1.0000 -1.0000 2037482 1580145652.00 151.5096 60.0020 32.0000 1.9923 1.9930 418.8861 419.0618 0.0264 -1.0000 -1.0000 2037560 1580145652.10 151.5096 60.0020 32.0000 1.9928 1.9935 418.7718 418.9491 0.0266 -1.0000 -1.0000 2037623 1580145652.20 151.5096 60.0020 32.0000 1.9932 1.9939 418.7310 418.9065 0.0263 -1.0000 -1.0000 2037904 1580145652.30 151.5439 60.0020 32.0000 1.9925 1.9932 418.8816 419.0582 0.0265 -1.0000 -1.0000 2037966 1580145652.40 151.5439 60.0020 32.0000 1.9920 1.9927 418.9099 419.0868 0.0265 -1.0000 -1.0000 2038029 1580145652.50 151.5439 60.0020 32.0000 1.9920 1.9927 418.8547 419.0310 0.0265 -1.0000 -1.0000 2038091 1580145652.60 151.4828 60.0020 32.0000 1.9926 1.9933 418.6158 418.7931 0.0265 -1.0000 -1.0000 2038169 1580145652.70 151.4828 60.0020 32.0000 1.9929 1.9936 418.6710 418.8470 0.0264 -1.0000 -1.0000 2038232 1580145652.80 151.4828 60.0020 32.0000 1.9923 1.9930 418.7715 418.9484 0.0265 -1.0000 -1.0000 2038294 1580145652.90 151.4828 60.0020 32.0000 1.9916 1.9923 418.8779 419.0547 0.0264 -1.0000 -1.0000 2038372 1580145653.00 151.4828 60.0020 32.0000 1.9916 1.9923 418.8641 419.0407 0.0264 -1.0000 -1.0000 2038435 1580145653.10 151.4532 60.0020 32.0000 1.9928 1.9935 418.8038 418.9794 0.0263 -1.0000 -1.0000 2038513 1580145653.20 151.4404 60.0020 32.0000 1.9921 1.9928 418.6506 418.8261 0.0263 -1.0000 -1.0000 2038575 1580145653.30 151.4404 60.0020 32.0000 1.9923 1.9930 418.8404 419.0166 0.0264 -1.0000 -1.0000 2038763 1580145653.40 151.4404 60.0020 32.0000 1.9920 1.9927 418.8939 419.0701 0.0264 -1.0000 -1.0000 2038841 1580145653.50 151.4404 60.0020 32.0000 1.9921 1.9928 418.9326 419.1090 0.0264 -1.0000 -1.0000 2038904 1580145653.60 151.4404 60.0020 32.0000 1.9923 1.9930 418.8511 419.0274 0.0265 -1.0000 -1.0000 2038966 1580145653.70 151.3860 60.0020 32.0000 1.9923 1.9930 418.6840 418.8613 0.0266 -1.0000 -1.0000 2039029 1580145653.80 151.3860 60.0020 32.0000 1.9930 1.9937 418.8406 419.0172 0.0264 -1.0000 -1.0000 2039263 1580145653.90 151.3860 60.0020 32.0000 1.9915 1.9922 418.9230 419.0984 0.0263 -1.0000 -1.0000 2039326 1580145654.00 151.3860 60.0020 32.0000 1.9925 1.9932 418.8751 419.0518 0.0265 -1.0000 -1.0000 2039404 1580145654.10 151.3860 60.0020 32.0000 1.9929 1.9936 418.6716 418.8481 0.0264 -1.0000 -1.0000 2039466 1580145654.20 151.5153 60.0020 32.0000 1.9927 1.9934 418.6835 418.8596 0.0264 -1.0000 -1.0000 2039529 1580145654.30 151.5153 60.0020 32.0000 1.9932 1.9939 418.7857 418.9612 0.0263 -1.0000 -1.0000 2040544 1580145654.40 151.5153 60.0020 32.0000 1.9923 1.9930 418.7877 418.9639 0.0265 -1.0000 -1.0000 2040622 1580145654.50 151.5153 60.0020 32.0000 1.9917 1.9924 418.8840 419.0599 0.0263 -1.0000 -1.0000 2040685 1580145654.60 151.5153 60.0020 32.0000 1.9930 1.9937 418.7800 418.9567 0.0264 -1.0000 -1.0000 2040747 1580145654.70 151.5153 60.0020 32.0000 1.9934 1.9941 418.7074 418.8832 0.0263 -1.0000 -1.0000 2040810 1580145654.80 151.4687 60.0019 32.0000 1.9920 1.9927 418.8630 419.0389 0.0264 -1.0000 -1.0000 2040888 1580145654.90 151.4687 60.0019 32.0000 1.9909 1.9916 418.8728 419.0495 0.0265 -1.0000 -1.0000 2040951 1580145655.00 151.4687 60.0019 32.0000 1.9915 1.9922 418.8434 419.0201 0.0264 -1.0000 -1.0000 2041013 1580145655.10 151.4687 60.0019 32.0000 1.9925 1.9932 418.6765 418.8527 0.0264 -1.0000 -1.0000 2041091 1580145655.20 151.4687 60.0019 32.0000 1.9930 1.9937 418.7166 418.8931 0.0264 -1.0000 -1.0000 2041154 1580145655.30 151.4687 60.0019 32.0000 1.9924 1.9931 418.7632 418.9398 0.0265 -1.0000 -1.0000 2041216 1580145655.40 151.4687 60.0019 32.0000 1.9918 1.9925 418.8112 418.9877 0.0264 -1.0000 -1.0000 2041294 1580145655.50 151.4687 60.0019 32.0000 1.9929 1.9936 418.8994 419.0760 0.0265 -1.0000 -1.0000 2041357 1580145655.60 151.4687 60.0019 32.0000 1.9925 1.9932 418.7232 418.8998 0.0264 -1.0000 -1.0000 2041420 1580145655.70 151.4687 60.0019 32.0000 1.9930 1.9937 418.7124 418.8884 0.0264 -1.0000 -1.0000 2041497 1580145655.80 151.4612 60.0019 32.0000 1.9924 1.9931 418.8130 418.9889 0.0263 -1.0000 -1.0000 2041560 1580145655.90 151.4500 60.0019 32.0000 1.9928 1.9935 418.7919 418.9674 0.0263 -1.0000 -1.0000 2041622 1580145656.00 151.4500 60.0019 32.0000 1.9937 1.9944 418.8032 418.9788 0.0263 -1.0000 -1.0000 2041685 1580145656.10 151.4500 60.0019 32.0000 1.9931 1.9938 418.5679 418.7440 0.0264 -1.0000 -1.0000 2041747 1580145656.20 151.4500 60.0019 32.0000 1.9932 1.9939 418.7315 418.9083 0.0265 -1.0000 -1.0000 2041810 1580145656.30 151.5244 60.0019 32.0000 1.9919 1.9926 418.9058 419.0826 0.0265 -1.0000 -1.0000 2041997 1580145656.40 151.5735 60.0019 32.0000 1.9925 1.9932 418.8873 419.0638 0.0264 -1.0000 -1.0000 2042060 1580145656.50 151.5735 60.0019 32.0000 1.9923 1.9929 418.7212 418.8976 0.0264 -1.0000 -1.0000 2042122 1580145656.60 151.5735 60.0019 32.0000 1.9936 1.9943 418.7308 418.9076 0.0265 -1.0000 -1.0000 2042201 1580145656.70 151.5735 60.0019 32.0000 1.9929 1.9936 418.7531 418.9288 0.0263 -1.0000 -1.0000 2042263 1580145656.80 151.5735 60.0019 32.0000 1.9924 1.9930 418.8265 419.0014 0.0262 -1.0000 -1.0000 2042482 1580145656.90 151.5564 60.0019 32.0000 1.9922 1.9929 418.8763 419.0522 0.0264 -1.0000 -1.0000 2042560 1580145657.00 151.5511 60.0019 32.0000 1.9930 1.9937 418.8831 419.0600 0.0265 -1.0000 -1.0000 2042622 1580145657.10 151.5511 60.0019 32.0000 1.9920 1.9927 418.8559 419.0331 0.0266 -1.0000 -1.0000 2042701 1580145657.20 151.5511 60.0019 32.0000 1.9919 1.9926 418.8638 419.0404 0.0264 -1.0000 -1.0000 2042763 1580145657.30 151.5511 60.0019 32.0000 1.9916 1.9923 418.9696 419.1466 0.0265 -1.0000 -1.0000 2042825 1580145657.40 151.5501 60.0019 32.0000 1.9925 1.9932 418.7067 418.8828 0.0264 -1.0000 -1.0000 2042888 1580145657.50 151.4825 60.0019 32.0000 1.9930 1.9937 418.6947 418.8709 0.0264 -1.0000 -1.0000 2042966 1580145657.60 151.4825 60.0019 32.0000 1.9925 1.9932 418.8108 418.9872 0.0264 -1.0000 -1.0000 2043029 1580145657.70 151.4825 60.0019 32.0000 1.9922 1.9929 418.9223 419.0989 0.0265 -1.0000 -1.0000 2043091 1580145657.80 151.4825 60.0019 32.0000 1.9930 1.9937 418.8365 419.0136 0.0265 -1.0000 -1.0000 2043154 1580145657.90 151.4825 60.0019 32.0000 1.9928 1.9935 418.7393 418.9160 0.0265 -1.0000 -1.0000 2043232 1580145658.00 151.5485 60.0019 32.0000 1.9929 1.9936 418.6422 418.8185 0.0264 -1.0000 -1.0000 2043294 1580145658.10 151.5485 60.0019 32.0000 1.9927 1.9934 418.7692 418.9461 0.0265 -1.0000 -1.0000 2043357 1580145658.20 151.5485 60.0019 32.0000 1.9929 1.9936 418.8745 419.0513 0.0265 -1.0000 -1.0000 2043420 1580145658.30 151.5485 60.0019 32.0000 1.9936 1.9943 418.7099 418.8861 0.0264 -1.0000 -1.0000 2043498 1580145658.40 151.5485 60.0019 32.0000 1.9936 1.9943 418.7153 418.8927 0.0266 -1.0000 -1.0000 2044435 1580145658.50 151.5508 60.0019 32.0000 1.9928 1.9935 418.8230 418.9996 0.0264 -1.0000 -1.0000 2044497 1580145658.60 151.5595 60.0019 32.0000 1.9919 1.9926 418.8994 419.0763 0.0266 -1.0000 -1.0000 2044575 1580145658.70 151.5595 60.0019 32.0000 1.9929 1.9936 418.8850 419.0605 0.0262 -1.0000 -1.0000 2044638 1580145658.80 151.5595 60.0019 32.0000 1.9929 1.9936 418.7345 418.9097 0.0262 -1.0000 -1.0000 2044701 1580145658.90 151.5994 60.0019 32.0000 1.9944 1.9950 418.7761 418.9519 0.0264 -1.0000 -1.0000 2044779 1580145659.00 151.5994 60.0019 32.0000 1.9924 1.9931 418.8458 419.0219 0.0264 -1.0000 -1.0000 2044841 1580145659.10 151.5994 60.0019 32.0000 1.9919 1.9926 418.8156 418.9927 0.0264 -1.0000 -1.0000 2044904 1580145659.20 151.5994 60.0019 32.0000 1.9923 1.9930 418.8535 419.0303 0.0266 -1.0000 -1.0000 2044966 1580145659.30 151.5994 60.0019 32.0000 1.9924 1.9931 418.6982 418.8741 0.0263 -1.0000 -1.0000 2045029 1580145659.40 151.5994 60.0019 32.0000 1.9920 1.9926 418.6886 418.8655 0.0265 -1.0000 -1.0000 2045107 1580145659.50 151.5994 60.0019 32.0000 1.9920 1.9927 418.9294 419.1059 0.0264 -1.0000 -1.0000 2045169 1580145659.60 151.5416 60.0018 32.0000 1.9925 1.9932 418.9202 419.0961 0.0263 -1.0000 -1.0000 2045232 1580145659.70 151.4694 60.0018 32.0000 1.9928 1.9935 418.7368 418.9128 0.0264 -1.0000 -1.0000 2045310 1580145659.80 151.4694 60.0018 32.0000 1.9936 1.9943 418.7319 418.9076 0.0263 -1.0000 -1.0000 2045372 1580145659.90 151.4694 60.0018 32.0000 1.9929 1.9936 418.7837 418.9602 0.0264 -1.0000 -1.0000 2045435 1580145660.00 151.4694 60.0018 32.0000 1.9931 1.9937 418.8066 418.9817 0.0263 -1.0000 -1.0000 2045669 1580145660.10 151.4694 60.0018 32.0000 1.9928 1.9935 418.7955 418.9714 0.0264 -1.0000 -1.0000 2045732 1580145660.20 151.4694 60.0018 32.0000 1.9932 1.9939 418.6225 418.7988 0.0264 -1.0000 -1.0000 2045794 1580145660.30 151.4694 60.0018 32.0000 1.9932 1.9939 418.6873 418.8633 0.0264 -1.0000 -1.0000 2045872 1580145660.40 151.4694 60.0018 32.0000 1.9930 1.9937 418.8215 418.9969 0.0263 -1.0000 -1.0000 2045935 1580145660.50 151.5963 60.0018 32.0000 1.9928 1.9935 418.8900 419.0659 0.0264 -1.0000 -1.0000 2046701 1580145660.60 151.5963 60.0018 32.0000 1.9935 1.9942 418.7653 418.9409 0.0263 -1.0000 -1.0000 2046779 1580145660.70 151.5963 60.0018 32.0000 1.9933 1.9939 418.7380 418.9137 0.0263 -1.0000 -1.0000 2046841 1580145660.80 151.5963 60.0018 32.0000 1.9926 1.9933 418.8874 419.0626 0.0263 -1.0000 -1.0000 2046904 1580145660.90 151.5963 60.0018 32.0000 1.9917 1.9924 418.9361 419.1116 0.0264 -1.0000 -1.0000 2046982 1580145661.00 151.6094 60.0018 32.0000 1.9919 1.9926 418.8262 419.0032 0.0265 -1.0000 -1.0000 2047044 1580145661.10 151.6335 60.0018 32.0000 1.9925 1.9932 418.8621 419.0387 0.0264 -1.0000 -1.0000 2047122 1580145661.20 151.6335 60.0018 32.0000 1.9932 1.9938 418.7016 418.8768 0.0263 -1.0000 -1.0000 2047185 1580145661.30 151.6335 60.0018 32.0000 1.9938 1.9945 418.7928 418.9689 0.0264 -1.0000 -1.0000 2047247 1580145661.40 151.6335 60.0018 32.0000 1.9934 1.9940 418.8410 419.0174 0.0264 -1.0000 -1.0000 2047326 1580145661.50 151.6335 60.0018 32.0000 1.9920 1.9927 418.8720 419.0478 0.0263 -1.0000 -1.0000 2047388 1580145661.60 151.4930 60.0018 32.0000 1.9933 1.9940 418.7658 418.9409 0.0262 -1.0000 -1.0000 2047451 1580145661.70 151.4930 60.0018 32.0000 1.9934 1.9941 418.7213 418.8973 0.0264 -1.0000 -1.0000 2047513 1580145661.80 151.4930 60.0018 32.0000 1.9931 1.9938 418.7477 418.9248 0.0265 -1.0000 -1.0000 2047575 1580145661.90 151.4930 60.0018 32.0000 1.9927 1.9934 418.9131 419.0895 0.0264 -1.0000 -1.0000 2047638 1580145662.00 151.4930 60.0018 32.0000 1.9919 1.9926 418.9596 419.1354 0.0263 -1.0000 -1.0000 2047716 1580145662.10 151.5018 60.0018 32.0000 1.9926 1.9933 418.9083 419.0845 0.0264 -1.0000 -1.0000 2047779 1580145662.20 151.5207 60.0018 32.0000 1.9929 1.9936 418.8089 418.9855 0.0265 -1.0000 -1.0000 2047841 1580145662.30 151.5207 60.0018 32.0000 1.9933 1.9940 418.7067 418.8821 0.0263 -1.0000 -1.0000 2047920 1580145662.40 151.5207 60.0018 32.0000 1.9922 1.9929 418.7356 418.9121 0.0264 -1.0000 -1.0000 2047982 1580145662.50 151.5207 60.0018 32.0000 1.9925 1.9932 418.9942 419.1705 0.0265 -1.0000 -1.0000 2048044 1580145662.60 151.5207 60.0018 32.0000 1.9922 1.9929 418.8655 419.0426 0.0265 -1.0000 -1.0000 2048185 1580145662.70 151.5207 60.0018 32.0000 1.9933 1.9940 418.7189 418.8955 0.0264 -1.0000 -1.0000 2048247 1580145662.80 151.5207 60.0018 32.0000 1.9929 1.9936 418.7160 418.8920 0.0264 -1.0000 -1.0000 2048310 1580145662.90 151.5207 60.0018 32.0000 1.9926 1.9933 418.7250 418.9016 0.0265 -1.0000 -1.0000 2048388 1580145663.00 151.5207 60.0018 32.0000 1.9925 1.9932 418.9111 419.0878 0.0264 -1.0000 -1.0000 2048451 1580145663.10 151.5207 60.0018 32.0000 1.9931 1.9938 418.9503 419.1265 0.0264 -1.0000 -1.0000 2048685 1580145663.20 151.5694 60.0018 32.0000 1.9936 1.9943 418.7879 418.9642 0.0264 -1.0000 -1.0000 2048747 1580145663.30 151.5775 60.0018 32.0000 1.9935 1.9942 418.7050 418.8816 0.0264 -1.0000 -1.0000 2048810 1580145663.40 151.5775 60.0018 32.0000 1.9937 1.9944 418.8823 419.0589 0.0265 -1.0000 -1.0000 2048888 1580145663.50 151.5775 60.0018 32.0000 1.9926 1.9933 418.9636 419.1395 0.0264 -1.0000 -1.0000 2048951 1580145663.60 151.5775 60.0018 32.0000 1.9919 1.9926 418.9135 419.0900 0.0264 -1.0000 -1.0000 2049404 1580145663.70 151.5775 60.0018 32.0000 1.9930 1.9937 418.8318 419.0093 0.0267 -1.0000 -1.0000 2049482 1580145663.80 151.5037 60.0018 32.0000 1.9930 1.9937 418.7257 418.9017 0.0264 -1.0000 -1.0000 2049544 1580145663.90 151.4896 60.0018 32.0000 1.9922 1.9929 418.8702 419.0466 0.0265 -1.0000 -1.0000 2049607 1580145664.00 151.4896 60.0018 32.0000 1.9923 1.9930 418.8849 419.0619 0.0265 -1.0000 -1.0000 2049685 1580145664.10 151.4896 60.0018 32.0000 1.9920 1.9927 418.7653 418.9419 0.0263 -1.0000 -1.0000 2049904 1580145664.20 151.4896 60.0018 32.0000 1.9933 1.9940 418.6449 418.8207 0.0263 -1.0000 -1.0000 2049966 1580145664.30 151.4896 60.0018 32.0000 1.9932 1.9939 418.6907 418.8655 0.0262 -1.0000 -1.0000 2050044 1580145664.40 151.4784 60.0018 32.0000 1.9925 1.9932 418.8243 419.0006 0.0264 -1.0000 -1.0000 2050107 1580145664.50 151.4784 60.0018 32.0000 1.9918 1.9925 418.8920 419.0677 0.0263 -1.0000 -1.0000 2050169 1580145664.60 151.4784 60.0018 32.0000 1.9926 1.9933 418.8521 419.0277 0.0263 -1.0000 -1.0000 2050419 1580145664.70 151.4784 60.0018 32.0000 1.9932 1.9939 418.7411 418.9166 0.0263 -1.0000 -1.0000 2050482 1580145664.80 151.4784 60.0018 32.0000 1.9934 1.9941 418.6727 418.8488 0.0264 -1.0000 -1.0000 2050544 1580145664.90 151.4590 60.0021 32.0000 1.9926 1.9933 418.7341 418.9104 0.0264 -1.0000 -1.0000 2050622 1580145665.00 151.4553 60.0022 32.0000 1.9926 1.9933 418.8359 419.0123 0.0264 -1.0000 -1.0000 2050685 1580145665.10 151.4553 60.0022 32.0000 1.9941 1.9947 418.7296 418.9056 0.0264 -1.0000 -1.0000 2050763 1580145665.20 151.4553 60.0022 32.0000 1.9926 1.9933 418.6596 418.8363 0.0265 -1.0000 -1.0000 2050825 1580145665.30 151.4553 60.0022 32.0000 1.9922 1.9929 418.8067 418.9829 0.0264 -1.0000 -1.0000 2050888 1580145665.40 151.4696 60.0022 32.0000 1.9925 1.9932 418.8774 419.0540 0.0264 -1.0000 -1.0000 2050951 1580145665.50 151.5734 60.0022 32.0000 1.9925 1.9932 418.8415 419.0177 0.0264 -1.0000 -1.0000 2051013 1580145665.60 151.5734 60.0022 32.0000 1.9930 1.9937 418.6612 418.8372 0.0264 -1.0000 -1.0000 2051451 1580145665.70 151.5734 60.0022 32.0000 1.9928 1.9935 418.6846 418.8608 0.0264 -1.0000 -1.0000 2051529 1580145665.80 151.5734 60.0022 32.0000 1.9931 1.9938 418.8618 419.0368 0.0262 -1.0000 -1.0000 2051591 1580145665.90 151.5734 60.0022 32.0000 1.9919 1.9926 418.8958 419.0720 0.0264 -1.0000 -1.0000 2051654 1580145666.00 151.6009 60.0022 32.0000 1.9923 1.9930 418.8094 418.9862 0.0264 -1.0000 -1.0000 2051716 1580145666.10 151.6009 60.0022 32.0000 1.9928 1.9935 418.6831 418.8584 0.0262 -1.0000 -1.0000 2051998 1580145666.20 151.6009 60.0022 32.0000 1.9930 1.9937 418.6807 418.8561 0.0263 -1.0000 -1.0000 2052060 1580145666.30 151.6009 60.0022 32.0000 1.9931 1.9938 418.7843 418.9608 0.0264 -1.0000 -1.0000 2052138 1580145666.40 151.6009 60.0022 32.0000 1.9922 1.9929 418.8697 419.0467 0.0266 -1.0000 -1.0000 2052201 1580145666.50 151.6009 60.0022 32.0000 1.9929 1.9936 418.9238 419.0992 0.0263 -1.0000 -1.0000 2052263 1580145666.60 151.5236 60.0022 32.0000 1.9930 1.9937 418.7018 418.8779 0.0264 -1.0000 -1.0000 2052497 1580145666.70 151.5107 60.0022 32.0000 1.9927 1.9934 418.6308 418.8072 0.0264 -1.0000 -1.0000 2052560 1580145666.80 151.5107 60.0022 32.0000 1.9930 1.9937 418.7804 418.9561 0.0263 -1.0000 -1.0000 2052622 1580145666.90 151.5107 60.0022 32.0000 1.9926 1.9933 418.8576 419.0335 0.0263 -1.0000 -1.0000 2052701 1580145667.00 151.5107 60.0022 32.0000 1.9922 1.9929 418.9188 419.0938 0.0262 -1.0000 -1.0000 2052763 1580145667.10 151.5107 60.0022 32.0000 1.9934 1.9941 418.7999 418.9752 0.0263 -1.0000 -1.0000 2053013 1580145667.20 151.4956 60.0022 32.0000 1.9939 1.9946 418.7391 418.9158 0.0264 -1.0000 -1.0000 2053075 1580145667.30 151.4956 60.0022 32.0000 1.9930 1.9937 418.8711 419.0471 0.0263 -1.0000 -1.0000 2053138 1580145667.40 151.4956 60.0022 32.0000 1.9928 1.9935 418.9000 419.0760 0.0264 -1.0000 -1.0000 2053216 1580145667.50 151.4956 60.0022 32.0000 1.9932 1.9939 418.8307 419.0069 0.0264 -1.0000 -1.0000 2053279 1580145667.60 151.4956 60.0022 32.0000 1.9936 1.9943 418.6848 418.8610 0.0264 -1.0000 -1.0000 2053341 1580145667.70 151.5013 60.0022 32.0000 1.9932 1.9939 418.6239 418.7988 0.0263 -1.0000 -1.0000 2053420 1580145667.80 151.5019 60.0022 32.0000 1.9927 1.9934 418.7353 418.9117 0.0264 -1.0000 -1.0000 2053482 1580145667.90 151.5019 60.0022 32.0000 1.9924 1.9931 418.8446 419.0207 0.0264 -1.0000 -1.0000 2053544 1580145668.00 151.5019 60.0022 32.0000 1.9927 1.9934 418.8255 419.0024 0.0265 -1.0000 -1.0000 2053607 1580145668.10 151.5019 60.0022 32.0000 1.9923 1.9930 418.7982 418.9745 0.0264 -1.0000 -1.0000 2053669 1580145668.20 151.5019 60.0022 32.0000 1.9927 1.9934 418.7168 418.8923 0.0263 -1.0000 -1.0000 2053763 1580145668.30 151.4897 60.0022 32.0000 1.9918 1.9925 418.9150 419.0922 0.0265 -1.0000 -1.0000 2053841 1580145668.40 151.4897 60.0022 32.0000 1.9924 1.9931 418.8246 419.0007 0.0264 -1.0000 -1.0000 2053904 1580145668.50 151.4897 60.0022 32.0000 1.9930 1.9937 418.8109 418.9878 0.0266 -1.0000 -1.0000 2053966 1580145668.60 151.4897 60.0022 32.0000 1.9928 1.9935 418.5887 418.7654 0.0264 -1.0000 -1.0000 2054044 1580145668.70 151.4897 60.0022 32.0000 1.9913 1.9920 418.7540 418.9295 0.0263 -1.0000 -1.0000 2054419 1580145668.80 151.5005 60.0022 32.0000 1.9917 1.9924 418.8676 419.0442 0.0265 -1.0000 -1.0000 2054482 1580145668.90 151.5005 60.0022 32.0000 1.9917 1.9923 418.8737 419.0497 0.0265 -1.0000 -1.0000 2054560 1580145669.00 151.5005 60.0022 32.0000 1.9916 1.9923 418.8129 418.9903 0.0265 -1.0000 -1.0000 2054622 1580145669.10 151.5005 60.0022 32.0000 1.9927 1.9934 418.6338 418.8110 0.0266 -1.0000 -1.0000 2054701 1580145669.20 151.5005 60.0022 32.0000 1.9931 1.9938 418.6295 418.8053 0.0263 -1.0000 -1.0000 2054935 1580145669.30 151.5005 60.0022 32.0000 1.9928 1.9935 418.7738 418.9502 0.0265 -1.0000 -1.0000 2054998 1580145669.40 151.4126 60.0022 32.0000 1.9925 1.9932 418.7412 418.9174 0.0264 -1.0000 -1.0000 2055060 1580145669.50 151.4000 60.0022 32.0000 1.9928 1.9935 418.7020 418.8782 0.0264 -1.0000 -1.0000 2055122 1580145669.60 151.4000 60.0022 32.0000 1.9924 1.9931 418.6917 418.8681 0.0264 -1.0000 -1.0000 2055201 1580145669.70 151.4000 60.0022 32.0000 1.9928 1.9935 418.6592 418.8348 0.0263 -1.0000 -1.0000 2055435 1580145669.80 151.4000 60.0022 32.0000 1.9922 1.9929 418.8790 419.0553 0.0265 -1.0000 -1.0000 2055497 1580145669.90 151.4000 60.0022 32.0000 1.9927 1.9934 418.8288 419.0057 0.0265 -1.0000 -1.0000 2055560 1580145670.00 151.5029 60.0019 32.0000 1.9926 1.9933 418.7931 418.9700 0.0265 -1.0000 -1.0000 2055638 1580145670.10 151.5029 60.0019 32.0000 1.9923 1.9930 418.6558 418.8316 0.0264 -1.0000 -1.0000 2055701 1580145670.20 151.5029 60.0019 32.0000 1.9927 1.9934 418.6907 418.8670 0.0264 -1.0000 -1.0000 2055935 1580145670.30 151.5029 60.0019 32.0000 1.9924 1.9931 418.8343 419.0095 0.0263 -1.0000 -1.0000 2056013 1580145670.40 151.5029 60.0019 32.0000 1.9916 1.9923 418.8895 419.0659 0.0264 -1.0000 -1.0000 2056075 1580145670.50 151.5279 60.0019 32.0000 1.9930 1.9937 418.7123 418.8886 0.0264 -1.0000 -1.0000 2056138 1580145670.60 151.5466 60.0019 32.0000 1.9930 1.9937 418.6899 418.8664 0.0265 -1.0000 -1.0000 2056201 1580145670.70 151.5466 60.0019 32.0000 1.9922 1.9929 418.8090 418.9850 0.0263 -1.0000 -1.0000 2056685 1580145670.80 151.5466 60.0019 32.0000 1.9921 1.9928 418.9335 419.1090 0.0263 -1.0000 -1.0000 2056748 1580145670.90 151.5466 60.0019 32.0000 1.9932 1.9939 418.7936 418.9700 0.0265 -1.0000 -1.0000 2056810 1580145671.00 151.5466 60.0019 32.0000 1.9931 1.9938 418.7051 418.8815 0.0264 -1.0000 -1.0000 2056872 1580145671.10 151.5362 60.0019 32.0000 1.9933 1.9940 418.6188 418.7947 0.0264 -1.0000 -1.0000 2056966 1580145671.20 151.5362 60.0019 32.0000 1.9921 1.9928 418.6275 418.8033 0.0264 -1.0000 -1.0000 2057216 1580145671.30 151.5362 60.0019 32.0000 1.9917 1.9924 418.7869 418.9632 0.0264 -1.0000 -1.0000 2057263 1580145671.40 151.5362 60.0019 32.0000 1.9917 1.9924 418.8904 419.0676 0.0266 -1.0000 -1.0000 2057341 1580145671.50 151.5362 60.0019 32.0000 1.9922 1.9929 418.8632 419.0399 0.0265 -1.0000 -1.0000 2057420 1580145671.60 151.5362 60.0019 32.0000 1.9925 1.9932 418.6873 418.8637 0.0264 -1.0000 -1.0000 2057482 1580145671.70 151.4833 60.0019 32.0000 1.9933 1.9940 418.6363 418.8119 0.0263 -1.0000 -1.0000 2057575 1580145671.80 151.4833 60.0019 32.0000 1.9926 1.9933 418.8285 419.0049 0.0264 -1.0000 -1.0000 2057638 1580145671.90 151.4833 60.0019 32.0000 1.9925 1.9932 418.8764 419.0528 0.0265 -1.0000 -1.0000 2057716 1580145672.00 151.4833 60.0019 32.0000 1.9934 1.9940 418.7364 418.9130 0.0264 -1.0000 -1.0000 2057779 1580145672.10 151.4833 60.0019 32.0000 1.9933 1.9939 418.6717 418.8469 0.0263 -1.0000 -1.0000 2057841 1580145672.20 151.4862 60.0019 32.0000 1.9933 1.9939 418.6725 418.8484 0.0263 -1.0000 -1.0000 2057904 1580145672.30 151.4968 60.0019 32.0000 1.9925 1.9931 418.7328 418.9086 0.0264 -1.0000 -1.0000 2058201 1580145672.40 151.4968 60.0019 32.0000 1.9918 1.9925 419.0164 419.1927 0.0264 -1.0000 -1.0000 2058263 1580145672.50 151.4968 60.0019 32.0000 1.9925 1.9932 418.8897 419.0666 0.0265 -1.0000 -1.0000 2058325 1580145672.60 151.4968 60.0019 32.0000 1.9930 1.9937 418.7521 418.9286 0.0265 -1.0000 -1.0000 2058404 1580145672.70 151.4968 60.0019 32.0000 1.9931 1.9938 418.6972 418.8743 0.0265 -1.0000 -1.0000 2058451 1580145672.80 151.5799 60.0019 32.0000 1.9923 1.9930 418.8484 419.0251 0.0265 -1.0000 -1.0000 2058529 1580145672.90 151.5799 60.0019 32.0000 1.9912 1.9919 418.9341 419.1114 0.0265 -1.0000 -1.0000 2058591 1580145673.00 151.5799 60.0019 32.0000 1.9920 1.9927 418.8595 419.0355 0.0264 -1.0000 -1.0000 2058654 1580145673.10 151.5799 60.0019 32.0000 1.9930 1.9937 418.7140 418.8896 0.0263 -1.0000 -1.0000 2058732 1580145673.20 151.5799 60.0019 32.0000 1.9933 1.9940 418.5591 418.7355 0.0264 -1.0000 -1.0000 2058794 1580145673.30 151.5808 60.0019 32.0000 1.9928 1.9934 418.6177 418.7935 0.0264 -1.0000 -1.0000 2059029 1580145673.40 151.5810 60.0019 32.0000 1.9925 1.9932 418.7858 418.9623 0.0264 -1.0000 -1.0000 2059091 1580145673.50 151.5810 60.0019 32.0000 1.9924 1.9931 418.8751 419.0515 0.0264 -1.0000 -1.0000 2059154 1580145673.60 151.5810 60.0019 32.0000 1.9924 1.9931 418.8553 419.0313 0.0264 -1.0000 -1.0000 2059216 1580145673.70 151.5810 60.0019 32.0000 1.9928 1.9935 418.7553 418.9311 0.0264 -1.0000 -1.0000 2059294 1580145673.80 151.5810 60.0019 32.0000 1.9936 1.9943 418.7779 418.9545 0.0265 -1.0000 -1.0000 2059482 1580145673.90 151.5810 60.0019 32.0000 1.9921 1.9928 418.8815 419.0581 0.0265 -1.0000 -1.0000 2059544 1580145674.00 151.5160 60.0019 32.0000 1.9930 1.9937 418.8753 419.0517 0.0264 -1.0000 -1.0000 2059607 1580145674.10 151.5160 60.0019 32.0000 1.9931 1.9937 418.8097 418.9857 0.0264 -1.0000 -1.0000 2059669 1580145674.20 151.5160 60.0019 32.0000 1.9929 1.9936 418.6792 418.8549 0.0263 -1.0000 -1.0000 2059732 1580145674.30 151.5160 60.0019 32.0000 1.9935 1.9942 418.6821 418.8579 0.0264 -1.0000 -1.0000 2100138 1580145674.40 151.5160 60.0019 32.0000 1.9932 1.9939 418.8313 419.0074 0.0264 -1.0000 -1.0000 2100200 1580145674.50 151.4852 60.0019 32.0000 1.9925 1.9931 418.8202 418.9962 0.0263 -1.0000 -1.0000 2100263 1580145674.60 151.4807 60.0019 32.0000 1.9927 1.9934 418.8526 419.0289 0.0264 -1.0000 -1.0000 2100341 1580145674.70 151.4807 60.0019 32.0000 1.9927 1.9934 418.7262 418.9023 0.0264 -1.0000 -1.0000 2100404 1580145674.80 151.4807 60.0019 32.0000 1.9934 1.9941 418.6994 418.8760 0.0265 -1.0000 -1.0000 2100466 1580145674.90 151.4807 60.0019 32.0000 1.9929 1.9936 418.6460 418.8223 0.0264 -1.0000 -1.0000 2100529 1580145675.00 151.4737 60.0019 32.0000 1.9930 1.9937 418.8332 419.0098 0.0264 -1.0000 -1.0000 2100591 1580145675.10 151.4379 60.0021 32.0000 1.9931 1.9938 418.8501 419.0266 0.0264 -1.0000 -1.0000 2100669 1580145675.20 151.4379 60.0021 32.0000 1.9927 1.9934 418.8422 419.0181 0.0264 -1.0000 -1.0000 2100732 1580145675.30 151.4379 60.0021 32.0000 1.9932 1.9939 418.6813 418.8577 0.0264 -1.0000 -1.0000 2101169 1580145675.40 151.4379 60.0021 32.0000 1.9929 1.9936 418.7049 418.8808 0.0264 -1.0000 -1.0000 2101247 1580145675.50 151.4379 60.0021 32.0000 1.9924 1.9931 418.7882 418.9659 0.0266 -1.0000 -1.0000 2101310 1580145675.60 151.5401 60.0021 32.0000 1.9930 1.9937 418.9820 419.1593 0.0265 -1.0000 -1.0000 2101372 1580145675.70 151.5401 60.0021 32.0000 1.9932 1.9939 418.8467 419.0236 0.0265 -1.0000 -1.0000 2101450 1580145675.80 151.5401 60.0021 32.0000 1.9932 1.9939 418.6074 418.7835 0.0264 -1.0000 -1.0000 2101529 1580145675.90 151.5401 60.0021 32.0000 1.9923 1.9930 418.6933 418.8694 0.0263 -1.0000 -1.0000 2101591 1580145676.00 151.5401 60.0021 32.0000 1.9934 1.9941 418.7022 418.8785 0.0265 -1.0000 -1.0000 2101669 1580145676.10 151.5205 60.0021 32.0000 1.9934 1.9940 418.8841 419.0606 0.0264 -1.0000 -1.0000 2101732 1580145676.20 151.5023 60.0021 32.0000 1.9931 1.9938 418.7179 418.8938 0.0263 -1.0000 -1.0000 2101794 1580145676.30 151.5023 60.0021 32.0000 1.9933 1.9940 418.6578 418.8335 0.0264 -1.0000 -1.0000 2101857 1580145676.40 151.5023 60.0021 32.0000 1.9931 1.9938 418.6065 418.7828 0.0264 -1.0000 -1.0000 2101919 1580145676.50 151.5023 60.0021 32.0000 1.9924 1.9931 418.7151 418.8918 0.0265 -1.0000 -1.0000 2101982 1580145676.60 151.5023 60.0021 32.0000 1.9926 1.9933 418.8933 419.0699 0.0265 -1.0000 -1.0000 2102060 1580145676.70 151.5043 60.0021 32.0000 1.9920 1.9927 418.9041 419.0802 0.0264 -1.0000 -1.0000 2102122 1580145676.80 151.5817 60.0021 32.0000 1.9924 1.9931 418.7153 418.8914 0.0264 -1.0000 -1.0000 2102748 1580145676.90 151.5817 60.0021 32.0000 1.9924 1.9931 418.6391 418.8158 0.0265 -1.0000 -1.0000 2102826 1580145677.00 151.5817 60.0021 32.0000 1.9923 1.9930 418.7972 418.9736 0.0264 -1.0000 -1.0000 2102888 1580145677.10 151.5817 60.0021 32.0000 1.9922 1.9929 418.8522 419.0290 0.0265 -1.0000 -1.0000 2102966 1580145677.20 151.5817 60.0021 32.0000 1.9921 1.9928 418.8038 418.9810 0.0266 -1.0000 -1.0000 2103029 1580145677.30 151.5203 60.0021 32.0000 1.9932 1.9939 418.6085 418.7847 0.0264 -1.0000 -1.0000 2103091 1580145677.40 151.5203 60.0021 32.0000 1.9932 1.9939 418.5766 418.7521 0.0264 -1.0000 -1.0000 2103169 1580145677.50 151.5203 60.0021 32.0000 1.9931 1.9938 418.7963 418.9722 0.0263 -1.0000 -1.0000 2103232 1580145677.60 151.5203 60.0021 32.0000 1.9920 1.9927 418.8465 419.0216 0.0262 -1.0000 -1.0000 2103294 1580145677.70 151.5203 60.0021 32.0000 1.9925 1.9932 418.7327 418.9097 0.0265 -1.0000 -1.0000 2103357 1580145677.80 151.5203 60.0021 32.0000 1.9932 1.9939 418.6996 418.8756 0.0264 -1.0000 -1.0000 2103420 1580145677.90 151.5203 60.0021 32.0000 1.9933 1.9940 418.5970 418.7727 0.0263 -1.0000 -1.0000 2103482 1580145678.00 151.4602 60.0021 32.0000 1.9927 1.9934 418.7414 418.9182 0.0265 -1.0000 -1.0000 2103560 1580145678.10 151.4334 60.0021 32.0000 1.9917 1.9924 418.8473 419.0243 0.0265 -1.0000 -1.0000 2103622 1580145678.20 151.4334 60.0021 32.0000 1.9919 1.9926 418.8809 419.0555 0.0262 -1.0000 -1.0000 2103732 1580145678.30 151.4334 60.0021 32.0000 1.9924 1.9931 418.7495 418.9255 0.0264 -1.0000 -1.0000 2103810 1580145678.40 151.4334 60.0021 32.0000 1.9932 1.9938 418.7356 418.9121 0.0265 -1.0000 -1.0000 2103935 1580145678.50 151.4334 60.0021 32.0000 1.9922 1.9929 418.8224 418.9981 0.0262 -1.0000 -1.0000 2103998 1580145678.60 151.4610 60.0021 32.0000 1.9919 1.9926 418.9380 419.1139 0.0264 -1.0000 -1.0000 2104075 1580145678.70 151.4610 60.0021 32.0000 1.9935 1.9942 418.6979 418.8743 0.0265 -1.0000 -1.0000 2104138 1580145678.80 151.4610 60.0021 32.0000 1.9940 1.9947 418.5472 418.7228 0.0263 -1.0000 -1.0000 2104216 1580145678.90 151.4610 60.0021 32.0000 1.9931 1.9938 418.6670 418.8433 0.0264 -1.0000 -1.0000 2104451 1580145679.00 151.4614 60.0021 32.0000 1.9917 1.9924 418.7135 418.8900 0.0264 -1.0000 -1.0000 2104513 1580145679.10 151.4699 60.0021 32.0000 1.9922 1.9929 418.8731 419.0488 0.0263 -1.0000 -1.0000 2104575 1580145679.20 151.4699 60.0021 32.0000 1.9929 1.9936 418.7524 418.9298 0.0265 -1.0000 -1.0000 2104654 1580145679.30 151.4699 60.0021 32.0000 1.9933 1.9940 418.6149 418.7908 0.0263 -1.0000 -1.0000 2104716 1580145679.40 151.4699 60.0021 32.0000 1.9936 1.9943 418.5948 418.7703 0.0263 -1.0000 -1.0000 2104951 1580145679.50 151.4699 60.0021 32.0000 1.9926 1.9933 418.8884 419.0640 0.0263 -1.0000 -1.0000 2105013 1580145679.60 151.4699 60.0021 32.0000 1.9925 1.9932 418.8615 419.0374 0.0264 -1.0000 -1.0000 2105075 1580145679.70 151.5510 60.0029 32.0000 1.9927 1.9934 418.6774 418.8536 0.0264 -1.0000 -1.0000 2105154 1580145679.80 151.5510 60.0029 32.0000 1.9924 1.9931 418.6119 418.7871 0.0263 -1.0000 -1.0000 2105216 1580145679.90 151.5510 60.0029 32.0000 1.9919 1.9925 418.7650 418.9413 0.0264 -1.0000 -1.0000 2105435 1580145680.00 151.5510 60.0029 32.0000 1.9924 1.9930 418.8685 419.0442 0.0263 -1.0000 -1.0000 2105513 1580145680.10 151.5510 60.0029 32.0000 1.9922 1.9929 418.9505 419.1261 0.0263 -1.0000 -1.0000 2105575 1580145680.20 151.5510 60.0029 32.0000 1.9916 1.9923 418.7414 418.9181 0.0265 -1.0000 -1.0000 2105638 1580145680.30 151.5357 60.0029 32.0000 1.9925 1.9932 418.5518 418.7291 0.0266 -1.0000 -1.0000 2105716 1580145680.40 151.4965 60.0029 32.0000 1.9923 1.9930 418.6644 418.8401 0.0264 -1.0000 -1.0000 2105779 1580145680.50 151.4965 60.0029 32.0000 1.9924 1.9931 418.7362 418.9130 0.0265 -1.0000 -1.0000 2106201 1580145680.60 151.4965 60.0029 32.0000 1.9926 1.9933 418.7177 418.8940 0.0263 -1.0000 -1.0000 2106279 1580145680.70 151.4965 60.0029 32.0000 1.9928 1.9935 418.7595 418.9349 0.0263 -1.0000 -1.0000 2106341 1580145680.80 151.4663 60.0029 32.0000 1.9934 1.9941 418.6110 418.7872 0.0264 -1.0000 -1.0000 2106404 1580145680.90 151.4663 60.0029 32.0000 1.9923 1.9930 418.6334 418.8101 0.0265 -1.0000 -1.0000 2106482 1580145681.00 151.4663 60.0029 32.0000 1.9920 1.9927 418.8465 419.0221 0.0263 -1.0000 -1.0000 2106716 1580145681.10 151.4663 60.0029 32.0000 1.9926 1.9933 418.8325 419.0082 0.0264 -1.0000 -1.0000 2106779 1580145681.20 151.4663 60.0029 32.0000 1.9927 1.9933 418.7322 418.9081 0.0263 -1.0000 -1.0000 2106857 1580145681.30 151.4583 60.0029 32.0000 1.9932 1.9938 418.7106 418.8869 0.0265 -1.0000 -1.0000 2106919 1580145681.40 151.4572 60.0029 32.0000 1.9923 1.9930 418.7982 418.9749 0.0264 -1.0000 -1.0000 2106998 1580145681.50 151.4572 60.0029 32.0000 1.9918 1.9925 418.8781 419.0544 0.0264 -1.0000 -1.0000 2107185 1580145681.60 151.4572 60.0029 32.0000 1.9924 1.9931 418.8510 419.0279 0.0264 -1.0000 -1.0000 2107248 1580145681.70 151.4572 60.0029 32.0000 1.9931 1.9938 418.7289 418.9042 0.0263 -1.0000 -1.0000 2107326 1580145681.80 151.5114 60.0029 32.0000 1.9929 1.9936 418.7821 418.9573 0.0262 -1.0000 -1.0000 2107388 1580145681.90 151.5689 60.0029 32.0000 1.9918 1.9925 418.9030 419.0794 0.0265 -1.0000 -1.0000 2107482 1580145682.00 151.5689 60.0029 32.0000 1.9922 1.9929 418.9164 419.0936 0.0266 -1.0000 -1.0000 2107716 1580145682.10 151.5689 60.0029 32.0000 1.9935 1.9942 418.7502 418.9265 0.0264 -1.0000 -1.0000 2107779 1580145682.20 151.5689 60.0029 32.0000 1.9932 1.9939 418.7804 418.9563 0.0264 -1.0000 -1.0000 2107841 1580145682.30 151.5689 60.0029 32.0000 1.9936 1.9943 418.7470 418.9228 0.0264 -1.0000 -1.0000 2107920 1580145682.40 151.5267 60.0029 32.0000 1.9919 1.9926 418.8744 419.0503 0.0264 -1.0000 -1.0000 2107982 1580145682.50 151.5267 60.0029 32.0000 1.9922 1.9929 418.8172 418.9937 0.0265 -1.0000 -1.0000 2108216 1580145682.60 151.5267 60.0029 32.0000 1.9924 1.9931 418.7617 418.9382 0.0264 -1.0000 -1.0000 2108279 1580145682.70 151.5267 60.0029 32.0000 1.9933 1.9940 418.6657 418.8420 0.0265 -1.0000 -1.0000 2108341 1580145682.80 151.5267 60.0029 32.0000 1.9927 1.9934 418.6922 418.8685 0.0264 -1.0000 -1.0000 2108404 1580145682.90 151.5267 60.0029 32.0000 1.9925 1.9932 418.8334 419.0089 0.0265 -1.0000 -1.0000 2108482 1580145683.00 151.5039 60.0029 32.0000 1.9929 1.9936 418.8307 419.0081 0.0265 -1.0000 -1.0000 2108966 1580145683.10 151.5039 60.0029 32.0000 1.9931 1.9938 418.6098 418.7859 0.0264 -1.0000 -1.0000 2109029 1580145683.20 151.5039 60.0029 32.0000 1.9927 1.9934 418.6866 418.8621 0.0263 -1.0000 -1.0000 2109091 1580145683.30 151.5039 60.0029 32.0000 1.9926 1.9932 418.7670 418.9431 0.0265 -1.0000 -1.0000 2109154 1580145683.40 151.5039 60.0029 32.0000 1.9926 1.9933 418.9389 419.1152 0.0264 -1.0000 -1.0000 2109232 1580145683.50 151.4310 60.0029 32.0000 1.9919 1.9926 418.8840 419.0595 0.0263 -1.0000 -1.0000 2109482 1580145683.60 151.4233 60.0029 32.0000 1.9926 1.9933 418.7096 418.8860 0.0265 -1.0000 -1.0000 2109544 1580145683.70 151.4233 60.0029 32.0000 1.9932 1.9939 418.6524 418.8291 0.0265 -1.0000 -1.0000 2109607 1580145683.80 151.4233 60.0029 32.0000 1.9930 1.9937 418.6767 418.8524 0.0263 -1.0000 -1.0000 2109669 1580145683.90 151.4233 60.0029 32.0000 1.9928 1.9935 418.8342 419.0103 0.0264 -1.0000 -1.0000 2109732 1580145684.00 151.4233 60.0029 32.0000 1.9931 1.9938 418.8306 419.0066 0.0264 -1.0000 -1.0000 2109810 1580145684.10 151.5558 60.0029 32.0000 1.9932 1.9939 418.7079 418.8840 0.0265 -1.0000 -1.0000 2109935 1580145684.20 151.5558 60.0029 32.0000 1.9932 1.9939 418.6569 418.8337 0.0265 -1.0000 -1.0000 2109998 1580145684.30 151.5558 60.0029 32.0000 1.9931 1.9938 418.7429 418.9182 0.0263 -1.0000 -1.0000 2110075 1580145684.40 151.5558 60.0029 32.0000 1.9922 1.9929 418.8629 419.0393 0.0264 -1.0000 -1.0000 2110138 1580145684.50 151.5558 60.0029 32.0000 1.9923 1.9930 418.9068 419.0826 0.0263 -1.0000 -1.0000 2110201 1580145684.60 151.5409 60.0020 32.0000 1.9925 1.9932 418.6550 418.8307 0.0264 -1.0000 -1.0000 2110279 1580145684.70 151.5409 60.0020 32.0000 1.9926 1.9933 418.6780 418.8542 0.0264 -1.0000 -1.0000 2110341 1580145684.80 151.5409 60.0020 32.0000 1.9929 1.9936 418.6742 418.8503 0.0263 -1.0000 -1.0000 2110404 1580145684.90 151.5409 60.0020 32.0000 1.9920 1.9927 418.7754 418.9508 0.0264 -1.0000 -1.0000 2110466 1580145685.00 151.5409 60.0020 32.0000 1.9919 1.9926 418.8912 419.0676 0.0264 -1.0000 -1.0000 2110529 1580145685.10 151.5409 60.0020 32.0000 1.9921 1.9928 418.7253 418.9014 0.0263 -1.0000 -1.0000 2110685 1580145685.20 151.5061 60.0020 32.0000 1.9927 1.9934 418.6378 418.8126 0.0262 -1.0000 -1.0000 2110747 1580145685.30 151.5061 60.0020 32.0000 1.9927 1.9934 418.6846 418.8594 0.0262 -1.0000 -1.0000 2110810 1580145685.40 151.5061 60.0020 32.0000 1.9919 1.9926 418.8500 419.0263 0.0264 -1.0000 -1.0000 2110872 1580145685.50 151.5061 60.0020 32.0000 1.9918 1.9925 418.7916 418.9680 0.0264 -1.0000 -1.0000 2110935 1580145685.60 151.5061 60.0020 32.0000 1.9930 1.9937 418.7692 418.9452 0.0264 -1.0000 -1.0000 2111263 1580145685.70 151.4230 60.0020 32.0000 1.9933 1.9940 418.7409 418.9173 0.0264 -1.0000 -1.0000 2111341 1580145685.80 151.4230 60.0020 32.0000 1.9926 1.9933 418.6606 418.8362 0.0263 -1.0000 -1.0000 2111404 1580145685.90 151.4230 60.0020 32.0000 1.9917 1.9924 418.8327 419.0084 0.0263 -1.0000 -1.0000 2111466 1580145686.00 151.4230 60.0020 32.0000 1.9916 1.9923 418.9114 419.0873 0.0264 -1.0000 -1.0000 2111544 1580145686.10 151.4230 60.0020 32.0000 1.9927 1.9934 418.9329 419.1090 0.0263 -1.0000 -1.0000 2111795 1580145686.20 151.4230 60.0020 32.0000 1.9931 1.9938 418.6990 418.8751 0.0264 -1.0000 -1.0000 2111857 1580145686.30 151.5423 60.0020 32.0000 1.9936 1.9943 418.7432 418.9187 0.0264 -1.0000 -1.0000 2111935 1580145686.40 151.5423 60.0020 32.0000 1.9925 1.9932 418.7990 418.9757 0.0264 -1.0000 -1.0000 2111998 1580145686.50 151.5423 60.0020 32.0000 1.9920 1.9927 418.7640 418.9401 0.0264 -1.0000 -1.0000 2112060 1580145686.60 151.5423 60.0020 32.0000 1.9929 1.9936 418.8529 419.0274 0.0262 -1.0000 -1.0000 2112263 1580145686.70 151.5423 60.0020 32.0000 1.9932 1.9939 418.6598 418.8363 0.0265 -1.0000 -1.0000 2112325 1580145686.80 151.5385 60.0020 32.0000 1.9931 1.9938 418.6898 418.8665 0.0265 -1.0000 -1.0000 2112388 1580145686.90 151.5204 60.0020 32.0000 1.9928 1.9935 418.7208 418.8974 0.0264 -1.0000 -1.0000 2112451 1580145687.00 151.5204 60.0020 32.0000 1.9920 1.9927 418.9554 419.1311 0.0263 -1.0000 -1.0000 2112513 1580145687.10 151.5204 60.0020 32.0000 1.9925 1.9932 418.8735 419.0495 0.0264 -1.0000 -1.0000 2112763 1580145687.20 151.5204 60.0020 32.0000 1.9930 1.9937 418.7829 418.9584 0.0263 -1.0000 -1.0000 2112825 1580145687.30 151.5204 60.0020 32.0000 1.9926 1.9933 418.7746 418.9502 0.0263 -1.0000 -1.0000 2112888 1580145687.40 151.5045 60.0020 32.0000 1.9918 1.9925 418.8495 419.0253 0.0263 -1.0000 -1.0000 2112966 1580145687.50 151.5045 60.0020 32.0000 1.9920 1.9927 418.8499 419.0272 0.0265 -1.0000 -1.0000 2113029 1580145687.60 151.5045 60.0020 32.0000 1.9928 1.9935 418.7456 418.9212 0.0263 -1.0000 -1.0000 2113091 1580145687.70 151.5045 60.0020 32.0000 1.9935 1.9942 418.6921 418.8683 0.0264 -1.0000 -1.0000 2113232 1580145687.80 151.5045 60.0020 32.0000 1.9925 1.9932 418.8079 418.9836 0.0264 -1.0000 -1.0000 2113294 1580145687.90 151.4813 60.0020 32.0000 1.9921 1.9928 418.8783 419.0549 0.0265 -1.0000 -1.0000 2113357 1580145688.00 151.4426 60.0020 32.0000 1.9924 1.9931 418.8884 419.0642 0.0263 -1.0000 -1.0000 2113420 1580145688.10 151.4426 60.0020 32.0000 1.9930 1.9937 418.6010 418.7777 0.0265 -1.0000 -1.0000 2113482 1580145688.20 151.4426 60.0020 32.0000 1.9927 1.9934 418.5853 418.7621 0.0265 -1.0000 -1.0000 2113716 1580145688.30 151.4426 60.0020 32.0000 1.9934 1.9941 418.6374 418.8136 0.0264 -1.0000 -1.0000 2113794 1580145688.40 151.4426 60.0020 32.0000 1.9924 1.9931 418.7594 418.9354 0.0264 -1.0000 -1.0000 2113857 1580145688.50 151.4685 60.0020 32.0000 1.9925 1.9932 418.7405 418.9170 0.0265 -1.0000 -1.0000 2113920 1580145688.60 151.4685 60.0020 32.0000 1.9930 1.9937 418.7058 418.8823 0.0264 -1.0000 -1.0000 2113982 1580145688.70 151.4685 60.0020 32.0000 1.9940 1.9947 418.6876 418.8639 0.0264 -1.0000 -1.0000 2114513 1580145688.80 151.4685 60.0020 32.0000 1.9919 1.9926 418.7757 418.9514 0.0263 -1.0000 -1.0000 2114575 1580145688.90 151.4685 60.0020 32.0000 1.9920 1.9927 418.8553 419.0316 0.0265 -1.0000 -1.0000 2114654 1580145689.00 151.5163 60.0020 32.0000 1.9926 1.9933 418.8555 419.0329 0.0266 -1.0000 -1.0000 2114716 1580145689.10 151.5585 60.0020 32.0000 1.9929 1.9936 418.8105 418.9870 0.0264 -1.0000 -1.0000 2114779 1580145689.20 151.5585 60.0020 32.0000 1.9931 1.9938 418.7362 418.9117 0.0262 -1.0000 -1.0000 2114966 1580145689.30 151.5585 60.0020 32.0000 1.9926 1.9933 418.6667 418.8420 0.0264 -1.0000 -1.0000 2115029 1580145689.40 151.5585 60.0020 32.0000 1.9929 1.9936 418.7733 418.9500 0.0264 -1.0000 -1.0000 2115107 1580145689.50 151.5585 60.0020 32.0000 1.9920 1.9927 418.8410 419.0166 0.0263 -1.0000 -1.0000 2115169 1580145689.60 151.5337 60.0014 32.0000 1.9920 1.9927 418.7064 418.8818 0.0263 -1.0000 -1.0000 2115232 1580145689.70 151.5318 60.0014 32.0000 1.9929 1.9936 418.6691 418.8451 0.0264 -1.0000 -1.0000 2115513 1580145689.80 151.5318 60.0014 32.0000 1.9933 1.9940 418.6413 418.8173 0.0263 -1.0000 -1.0000 2115575 1580145689.90 151.5318 60.0014 32.0000 1.9923 1.9930 418.8252 419.0008 0.0264 -1.0000 -1.0000 2115638 1580145690.00 151.5318 60.0014 32.0000 1.9926 1.9933 418.8084 418.9852 0.0265 -1.0000 -1.0000 2115716 1580145690.10 151.5195 60.0014 32.0000 1.9933 1.9940 418.6766 418.8530 0.0264 -1.0000 -1.0000 2115779 1580145690.20 151.4509 60.0014 32.0000 1.9933 1.9940 418.6579 418.8336 0.0264 -1.0000 -1.0000 2116013 1580145690.30 151.4509 60.0014 32.0000 1.9927 1.9934 418.7070 418.8821 0.0262 -1.0000 -1.0000 2116091 1580145690.40 151.4509 60.0014 32.0000 1.9921 1.9928 418.8522 419.0279 0.0263 -1.0000 -1.0000 2116154 1580145690.50 151.4509 60.0014 32.0000 1.9922 1.9928 418.9179 419.0933 0.0263 -1.0000 -1.0000 2116216 1580145690.60 151.4509 60.0014 32.0000 1.9927 1.9934 418.8169 418.9926 0.0263 -1.0000 -1.0000 2116294 1580145690.70 151.4177 60.0014 32.0000 1.9931 1.9938 418.6582 418.8347 0.0264 -1.0000 -1.0000 2116357 1580145690.80 151.4177 60.0014 32.0000 1.9919 1.9926 418.7417 418.9177 0.0263 -1.0000 -1.0000 2116435 1580145690.90 151.4177 60.0014 32.0000 1.9925 1.9932 418.7901 418.9667 0.0265 -1.0000 -1.0000 2116497 1580145691.00 151.4177 60.0014 32.0000 1.9929 1.9936 418.8965 419.0723 0.0263 -1.0000 -1.0000 2116575 1580145691.10 151.4177 60.0014 32.0000 1.9925 1.9932 418.7959 418.9719 0.0264 -1.0000 -1.0000 2116638 1580145691.20 151.4234 60.0014 32.0000 1.9933 1.9940 418.6478 418.8243 0.0265 -1.0000 -1.0000 2116701 1580145691.30 151.5504 60.0014 32.0000 1.9936 1.9942 418.6984 418.8741 0.0264 -1.0000 -1.0000 2116982 1580145691.40 151.5504 60.0014 32.0000 1.9913 1.9920 418.7727 418.9490 0.0264 -1.0000 -1.0000 2117060 1580145691.50 151.5504 60.0014 32.0000 1.9919 1.9926 418.8721 419.0478 0.0263 -1.0000 -1.0000 2117122 1580145691.60 151.5504 60.0014 32.0000 1.9923 1.9930 418.7799 418.9558 0.0264 -1.0000 -1.0000 2117185 1580145691.70 151.5504 60.0014 32.0000 1.9924 1.9931 418.7334 418.9088 0.0263 -1.0000 -1.0000 2117263 1580145691.80 151.5504 60.0014 32.0000 1.9924 1.9931 418.7463 418.9219 0.0264 -1.0000 -1.0000 2117435 1580145691.90 151.5178 60.0014 32.0000 1.9915 1.9922 418.8431 419.0204 0.0265 -1.0000 -1.0000 2117498 1580145692.00 151.5178 60.0014 32.0000 1.9922 1.9929 418.9415 419.1175 0.0264 -1.0000 -1.0000 2117575 1580145692.10 151.5178 60.0014 32.0000 1.9931 1.9938 418.7333 418.9095 0.0264 -1.0000 -1.0000 2117638 1580145692.20 151.5178 60.0014 32.0000 1.9932 1.9939 418.5637 418.7388 0.0263 -1.0000 -1.0000 2117701 1580145692.30 151.5178 60.0014 32.0000 1.9924 1.9931 418.6676 418.8431 0.0263 -1.0000 -1.0000 2117935 1580145692.40 151.4886 60.0014 32.0000 1.9921 1.9928 418.7332 418.9106 0.0265 -1.0000 -1.0000 2117998 1580145692.50 151.4819 60.0014 32.0000 1.9928 1.9935 418.8621 419.0377 0.0263 -1.0000 -1.0000 2118060 1580145692.60 151.4819 60.0014 32.0000 1.9928 1.9935 418.7232 418.8996 0.0265 -1.0000 -1.0000 2118138 1580145692.70 151.4819 60.0014 32.0000 1.9936 1.9943 418.7592 418.9344 0.0263 -1.0000 -1.0000 2118201 1580145692.80 151.4819 60.0014 32.0000 1.9934 1.9941 418.6459 418.8224 0.0265 -1.0000 -1.0000 2118466 1580145692.90 151.4831 60.0014 32.0000 1.9934 1.9941 418.7086 418.8851 0.0264 -1.0000 -1.0000 2118544 1580145693.00 151.5470 60.0014 32.0000 1.9928 1.9935 418.7982 418.9740 0.0263 -1.0000 -1.0000 2118607 1580145693.10 151.5470 60.0014 32.0000 1.9935 1.9942 418.6347 418.8107 0.0264 -1.0000 -1.0000 2118685 1580145693.20 151.5470 60.0014 32.0000 1.9929 1.9936 418.7685 418.9446 0.0263 -1.0000 -1.0000 2118748 1580145693.30 151.5470 60.0014 32.0000 1.9925 1.9932 418.8834 419.0588 0.0263 -1.0000 -1.0000 2119216 1580145693.40 151.5470 60.0014 32.0000 1.9927 1.9934 418.7550 418.9317 0.0264 -1.0000 -1.0000 2119294 1580145693.50 151.4995 60.0014 32.0000 1.9927 1.9934 418.6159 418.7921 0.0264 -1.0000 -1.0000 2119357 1580145693.60 151.4995 60.0014 32.0000 1.9926 1.9932 418.6529 418.8285 0.0263 -1.0000 -1.0000 2119420 1580145693.70 151.4995 60.0014 32.0000 1.9913 1.9920 418.7085 418.8842 0.0263 -1.0000 -1.0000 2119482 1580145693.80 151.4995 60.0014 32.0000 1.9915 1.9922 418.8544 419.0307 0.0264 -1.0000 -1.0000 2119732 1580145693.90 151.4995 60.0014 32.0000 1.9919 1.9926 418.8745 419.0503 0.0263 -1.0000 -1.0000 2119795 1580145694.00 151.4990 60.0014 32.0000 1.9911 1.9918 418.6758 418.8509 0.0262 -1.0000 -1.0000 2119857 1580145694.10 151.4795 60.0014 32.0000 1.9921 1.9928 418.6396 418.8154 0.0264 -1.0000 -1.0000 2119920 1580145694.20 151.4795 60.0014 32.0000 1.9919 1.9926 418.8077 418.9832 0.0263 -1.0000 -1.0000 2119982 1580145694.30 151.4795 60.0014 32.0000 1.9915 1.9922 418.9166 419.0927 0.0263 -1.0000 -1.0000 2120060 1580145694.40 151.4795 60.0014 32.0000 1.9926 1.9933 418.8251 419.0007 0.0263 -1.0000 -1.0000 2120232 1580145694.50 151.4795 60.0014 32.0000 1.9929 1.9935 418.6778 418.8540 0.0264 -1.0000 -1.0000 2120294 1580145694.60 151.4593 60.0014 32.0000 1.9918 1.9925 418.6729 418.8481 0.0262 -1.0000 -1.0000 2120372 1580145694.70 151.4221 60.0015 32.0000 1.9921 1.9928 418.7413 418.9168 0.0264 -1.0000 -1.0000 2120435 1580145694.80 151.4221 60.0015 32.0000 1.9921 1.9928 418.8722 419.0476 0.0263 -1.0000 -1.0000 2120544 1580145694.90 151.4221 60.0015 32.0000 1.9921 1.9927 418.8675 419.0435 0.0265 -1.0000 -1.0000 2120732 1580145695.00 151.4221 60.0015 32.0000 1.9924 1.9931 418.8002 418.9769 0.0264 -1.0000 -1.0000 2120794 1580145695.10 151.4221 60.0015 32.0000 1.9930 1.9937 418.6984 418.8750 0.0264 -1.0000 -1.0000 2120872 1580145695.20 151.4498 60.0015 32.0000 1.9929 1.9936 418.8952 419.0710 0.0263 -1.0000 -1.0000 2120935 1580145695.30 151.4498 60.0015 32.0000 1.9923 1.9930 418.7523 418.9281 0.0264 -1.0000 -1.0000 2120997 1580145695.40 151.4498 60.0015 32.0000 1.9923 1.9930 418.7896 418.9652 0.0264 -1.0000 -1.0000 2121232 1580145695.50 151.4498 60.0015 32.0000 1.9936 1.9943 418.6117 418.7884 0.0264 -1.0000 -1.0000 2121295 1580145695.60 151.4498 60.0015 32.0000 1.9931 1.9938 418.7520 418.9274 0.0263 -1.0000 -1.0000 2121357 1580145695.70 151.4748 60.0015 32.0000 1.9921 1.9928 418.9029 419.0783 0.0263 -1.0000 -1.0000 2121435 1580145695.80 151.5190 60.0015 32.0000 1.9918 1.9924 418.9229 419.0990 0.0263 -1.0000 -1.0000 2121498 1580145695.90 151.5190 60.0015 32.0000 1.9924 1.9931 418.7938 418.9683 0.0261 -1.0000 -1.0000 2121732 1580145696.00 151.5190 60.0015 32.0000 1.9931 1.9938 418.7521 418.9271 0.0263 -1.0000 -1.0000 2121795 1580145696.10 151.5190 60.0015 32.0000 1.9931 1.9938 418.6388 418.8150 0.0264 -1.0000 -1.0000 2121857 1580145696.20 151.5190 60.0015 32.0000 1.9927 1.9934 418.7795 418.9556 0.0264 -1.0000 -1.0000 2121920 1580145696.30 151.5315 60.0015 32.0000 1.9924 1.9931 418.8659 419.0428 0.0264 -1.0000 -1.0000 2121998 1580145696.40 151.5315 60.0015 32.0000 1.9921 1.9928 418.7356 418.9103 0.0263 -1.0000 -1.0000 2122232 1580145696.50 151.5315 60.0015 32.0000 1.9925 1.9932 418.6558 418.8323 0.0265 -1.0000 -1.0000 2122279 1580145696.60 151.5315 60.0015 32.0000 1.9921 1.9928 418.7921 418.9684 0.0264 -1.0000 -1.0000 2122357 1580145696.70 151.5315 60.0015 32.0000 1.9916 1.9923 418.8872 419.0633 0.0264 -1.0000 -1.0000 2122435 1580145696.80 151.4261 60.0015 32.0000 1.9916 1.9923 418.8752 419.0514 0.0264 -1.0000 -1.0000 2122497 1580145696.90 151.4119 60.0015 32.0000 1.9917 1.9924 418.7663 418.9428 0.0264 -1.0000 -1.0000 2122575 1580145697.00 151.4119 60.0015 32.0000 1.9934 1.9941 418.6861 418.8619 0.0263 -1.0000 -1.0000 2122622 1580145697.10 151.4119 60.0015 32.0000 1.9926 1.9933 418.6882 418.8634 0.0262 -1.0000 -1.0000 2122701 1580145697.20 151.4119 60.0015 32.0000 1.9916 1.9923 418.7259 418.9010 0.0263 -1.0000 -1.0000 2122763 1580145697.30 151.4119 60.0015 32.0000 1.9926 1.9933 418.8267 419.0027 0.0264 -1.0000 -1.0000 2122825 1580145697.40 151.4691 60.0015 32.0000 1.9930 1.9937 418.6397 418.8154 0.0264 -1.0000 -1.0000 2122904 1580145697.50 151.4691 60.0015 32.0000 1.9925 1.9932 418.8140 418.9897 0.0263 -1.0000 -1.0000 2122982 1580145697.60 151.4691 60.0015 32.0000 1.9923 1.9930 418.8152 418.9904 0.0262 -1.0000 -1.0000 2123044 1580145697.70 151.4691 60.0015 32.0000 1.9927 1.9934 418.7137 418.8891 0.0264 -1.0000 -1.0000 2123107 1580145697.80 151.4691 60.0015 32.0000 1.9931 1.9938 418.5687 418.7443 0.0263 -1.0000 -1.0000 2123169 1580145697.90 151.4691 60.0015 32.0000 1.9926 1.9933 418.7448 418.9203 0.0263 -1.0000 -1.0000 2123232 1580145698.00 151.4691 60.0015 32.0000 1.9924 1.9931 418.7712 418.9461 0.0262 -1.0000 -1.0000 2123310 1580145698.10 151.4691 60.0015 32.0000 1.9912 1.9918 418.8613 419.0363 0.0262 -1.0000 -1.0000 2123372 1580145698.20 151.4691 60.0015 32.0000 1.9928 1.9934 418.7945 418.9701 0.0263 -1.0000 -1.0000 2123435 1580145698.30 151.4691 60.0015 32.0000 1.9933 1.9940 418.6573 418.8327 0.0262 -1.0000 -1.0000 2123513 1580145698.40 151.4691 60.0015 32.0000 1.9930 1.9937 418.6302 418.8068 0.0265 -1.0000 -1.0000 2123575 1580145698.50 151.4691 60.0015 32.0000 1.9923 1.9930 418.7470 418.9236 0.0264 -1.0000 -1.0000 2124294 1580145698.60 151.5214 60.0015 32.0000 1.9923 1.9929 418.7342 418.9097 0.0263 -1.0000 -1.0000 2124372 1580145698.70 151.5464 60.0015 32.0000 1.9932 1.9939 418.6735 418.8494 0.0264 -1.0000 -1.0000 2124435 1580145698.80 151.5464 60.0015 32.0000 1.9924 1.9931 418.5873 418.7627 0.0264 -1.0000 -1.0000 2124497 1580145698.90 151.5464 60.0015 32.0000 1.9924 1.9931 418.7809 418.9570 0.0263 -1.0000 -1.0000 2124560 1580145699.00 151.5464 60.0015 32.0000 1.9922 1.9929 418.9386 419.1146 0.0264 -1.0000 -1.0000 2124701 1580145699.10 151.5464 60.0015 32.0000 1.9926 1.9933 418.8583 419.0348 0.0264 -1.0000 -1.0000 2124763 1580145699.20 151.5001 60.0015 32.0000 1.9924 1.9931 418.7416 418.9169 0.0262 -1.0000 -1.0000 2124825 1580145699.30 151.5001 60.0015 32.0000 1.9928 1.9935 418.6619 418.8380 0.0264 -1.0000 -1.0000 2124888 1580145699.40 151.5001 60.0015 32.0000 1.9927 1.9934 418.7542 418.9298 0.0264 -1.0000 -1.0000 2124966 1580145699.50 151.5001 60.0015 32.0000 1.9923 1.9930 418.8539 419.0302 0.0264 -1.0000 -1.0000 2125029 1580145699.60 151.5001 60.0015 32.0000 1.9923 1.9929 418.7870 418.9631 0.0264 -1.0000 -1.0000 2125091 1580145699.70 151.4997 60.0009 32.0000 1.9932 1.9939 418.6778 418.8545 0.0264 -1.0000 -1.0000 2125154 1580145699.80 151.4997 60.0009 32.0000 1.9933 1.9940 418.7221 418.8974 0.0263 -1.0000 -1.0000 2125216 1580145699.90 151.4997 60.0009 32.0000 1.9927 1.9934 418.8611 419.0365 0.0263 -1.0000 -1.0000 2125279 1580145700.00 151.4997 60.0009 32.0000 1.9933 1.9939 418.8126 418.9877 0.0263 -1.0000 -1.0000 2125529 1580145700.10 151.4997 60.0009 32.0000 1.9933 1.9940 418.6793 418.8555 0.0264 -1.0000 -1.0000 2125591 1580145700.20 151.5143 60.0009 32.0000 1.9930 1.9937 418.6554 418.8307 0.0262 -1.0000 -1.0000 2125654 1580145700.30 151.5635 60.0009 32.0000 1.9922 1.9928 418.6691 418.8443 0.0263 -1.0000 -1.0000 2125716 1580145700.40 151.5635 60.0009 32.0000 1.9912 1.9919 418.7806 418.9567 0.0263 -1.0000 -1.0000 2125779 1580145700.50 151.5635 60.0009 32.0000 1.9923 1.9930 418.8362 419.0127 0.0265 -1.0000 -1.0000 2126013 1580145700.60 151.5635 60.0009 32.0000 1.9933 1.9940 418.6813 418.8569 0.0264 -1.0000 -1.0000 2126075 1580145700.70 151.5635 60.0009 32.0000 1.9931 1.9938 418.6114 418.7870 0.0263 -1.0000 -1.0000 2126138 1580145700.80 151.4714 60.0009 32.0000 1.9921 1.9928 418.7694 418.9452 0.0264 -1.0000 -1.0000 2126201 1580145700.90 151.4714 60.0009 32.0000 1.9924 1.9931 418.6615 418.8373 0.0263 -1.0000 -1.0000 2126279 1580145701.00 151.4714 60.0009 32.0000 1.9925 1.9932 418.6336 418.8092 0.0263 -1.0000 -1.0000 2126341 1580145701.10 151.4714 60.0009 32.0000 1.9923 1.9930 418.8345 419.0101 0.0263 -1.0000 -1.0000 2126482 1580145701.20 151.4714 60.0009 32.0000 1.9920 1.9927 418.8974 419.0727 0.0263 -1.0000 -1.0000 2126544 1580145701.30 151.4706 60.0009 32.0000 1.9929 1.9935 418.7868 418.9619 0.0263 -1.0000 -1.0000 2126607 1580145701.40 151.4681 60.0009 32.0000 1.9929 1.9936 418.6277 418.8031 0.0262 -1.0000 -1.0000 2126685 1580145701.50 151.4681 60.0009 32.0000 1.9931 1.9938 418.6210 418.7969 0.0264 -1.0000 -1.0000 2126748 1580145701.60 151.4681 60.0009 32.0000 1.9927 1.9934 418.7407 418.9165 0.0262 -1.0000 -1.0000 2127466 1580145701.70 151.4681 60.0009 32.0000 1.9922 1.9929 418.8062 418.9814 0.0264 -1.0000 -1.0000 2127529 1580145701.80 151.4681 60.0009 32.0000 1.9930 1.9937 418.8883 419.0640 0.0263 -1.0000 -1.0000 2127591 1580145701.90 151.4681 60.0009 32.0000 1.9932 1.9939 418.7174 418.8931 0.0263 -1.0000 -1.0000 2127654 1580145702.00 151.4681 60.0009 32.0000 1.9926 1.9932 418.7631 418.9388 0.0263 -1.0000 -1.0000 2127732 1580145702.10 151.4681 60.0009 32.0000 1.9923 1.9930 418.8837 419.0593 0.0263 -1.0000 -1.0000 2127872 1580145702.20 151.4681 60.0009 32.0000 1.9922 1.9929 418.8482 419.0242 0.0263 -1.0000 -1.0000 2127935 1580145702.30 151.4681 60.0009 32.0000 1.9928 1.9935 418.7130 418.8874 0.0261 -1.0000 -1.0000 2128013 1580145702.40 151.4569 60.0009 32.0000 1.9933 1.9940 418.6313 418.8071 0.0264 -1.0000 -1.0000 2128075 1580145702.50 151.4569 60.0009 32.0000 1.9925 1.9932 418.6567 418.8318 0.0262 -1.0000 -1.0000 2128138 1580145702.60 151.4569 60.0009 32.0000 1.9924 1.9931 418.8100 418.9852 0.0263 -1.0000 -1.0000 2128263 1580145702.70 151.4569 60.0009 32.0000 1.9926 1.9933 418.8608 419.0370 0.0264 -1.0000 -1.0000 2128325 1580145702.80 151.4569 60.0009 32.0000 1.9926 1.9933 418.6635 418.8400 0.0264 -1.0000 -1.0000 2128388 1580145702.90 151.4569 60.0009 32.0000 1.9923 1.9930 418.5565 418.7316 0.0262 -1.0000 -1.0000 2128466 1580145703.00 151.4644 60.0009 32.0000 1.9928 1.9935 418.6395 418.8150 0.0263 -1.0000 -1.0000 2128529 1580145703.10 151.4644 60.0009 32.0000 1.9921 1.9928 418.8593 419.0348 0.0262 -1.0000 -1.0000 2128795 1580145703.20 151.4644 60.0009 32.0000 1.9920 1.9927 418.7649 418.9398 0.0262 -1.0000 -1.0000 2128857 1580145703.30 151.4644 60.0009 32.0000 1.9933 1.9939 418.6254 418.8005 0.0263 -1.0000 -1.0000 2128920 1580145703.40 151.4478 60.0009 32.0000 1.9926 1.9933 418.6218 418.7976 0.0263 -1.0000 -1.0000 2128998 1580145703.50 151.3975 60.0009 32.0000 1.9925 1.9932 418.7931 418.9682 0.0263 -1.0000 -1.0000 2129060 1580145703.60 151.3975 60.0009 32.0000 1.9927 1.9934 418.8869 419.0630 0.0264 -1.0000 -1.0000 2129545 1580145703.70 151.3975 60.0009 32.0000 1.9923 1.9930 418.8691 419.0457 0.0264 -1.0000 -1.0000 2129607 1580145703.80 151.3975 60.0009 32.0000 1.9921 1.9928 418.7359 418.9116 0.0263 -1.0000 -1.0000 2129669 1580145703.90 151.3975 60.0009 32.0000 1.9924 1.9931 418.6400 418.8159 0.0264 -1.0000 -1.0000 2129732 1580145704.00 151.3975 60.0009 32.0000 1.9934 1.9940 418.6974 418.8732 0.0263 -1.0000 -1.0000 2129810 1580145704.10 151.3975 60.0009 32.0000 1.9924 1.9931 418.7976 418.9737 0.0264 -1.0000 -1.0000 2130029 1580145704.20 151.4915 60.0009 32.0000 1.9924 1.9931 418.6897 418.8655 0.0263 -1.0000 -1.0000 2130091 1580145704.30 151.4915 60.0009 32.0000 1.9930 1.9937 418.7041 418.8794 0.0263 -1.0000 -1.0000 2130169 1580145704.40 151.4915 60.0009 32.0000 1.9931 1.9938 418.7109 418.8862 0.0262 -1.0000 -1.0000 2130232 1580145704.50 151.4915 60.0009 32.0000 1.9925 1.9932 418.8751 419.0506 0.0263 -1.0000 -1.0000 2130294 1580145704.60 151.4915 60.0009 32.0000 1.9928 1.9935 418.7502 418.9260 0.0263 -1.0000 -1.0000 2130357 1580145704.70 151.5300 60.0012 32.0000 1.9926 1.9933 418.7392 418.9141 0.0262 -1.0000 -1.0000 2130435 1580145704.80 151.5708 60.0016 32.0000 1.9924 1.9931 418.6703 418.8458 0.0263 -1.0000 -1.0000 2130513 1580145704.90 151.5708 60.0016 32.0000 1.9927 1.9934 418.8026 418.9790 0.0264 -1.0000 -1.0000 2130575 1580145705.00 151.5708 60.0016 32.0000 1.9929 1.9936 418.8481 419.0235 0.0262 -1.0000 -1.0000 2130638 1580145705.10 151.5708 60.0016 32.0000 1.9924 1.9931 418.8153 418.9911 0.0264 -1.0000 -1.0000 2130716 1580145705.20 151.5708 60.0016 32.0000 1.9926 1.9933 418.6562 418.8323 0.0264 -1.0000 -1.0000 2130779 1580145705.30 151.4825 60.0016 32.0000 1.9929 1.9936 418.7454 418.9212 0.0263 -1.0000 -1.0000 2130841 1580145705.40 151.4825 60.0016 32.0000 1.9918 1.9925 418.9215 419.0968 0.0262 -1.0000 -1.0000 2130920 1580145705.50 151.4825 60.0016 32.0000 1.9925 1.9932 418.8742 419.0493 0.0263 -1.0000 -1.0000 2130998 1580145705.60 151.4825 60.0016 32.0000 1.9926 1.9933 418.7431 418.9192 0.0264 -1.0000 -1.0000 2131060 1580145705.70 151.4825 60.0016 32.0000 1.9929 1.9935 418.6921 418.8675 0.0263 -1.0000 -1.0000 2131248 1580145705.80 151.4837 60.0016 32.0000 1.9922 1.9929 418.8725 419.0487 0.0264 -1.0000 -1.0000 2131310 1580145705.90 151.4838 60.0016 32.0000 1.9926 1.9933 418.9354 419.1111 0.0263 -1.0000 -1.0000 2131372 1580145706.00 151.4838 60.0016 32.0000 1.9929 1.9936 418.7429 418.9183 0.0263 -1.0000 -1.0000 2131451 1580145706.10 151.4838 60.0016 32.0000 1.9933 1.9940 418.8059 418.9816 0.0264 -1.0000 -1.0000 2131513 1580145706.20 151.4838 60.0016 32.0000 1.9935 1.9942 418.7695 418.9458 0.0263 -1.0000 -1.0000 2131748 1580145706.30 151.4838 60.0016 32.0000 1.9924 1.9931 418.9158 419.0912 0.0263 -1.0000 -1.0000 2131810 1580145706.40 151.4851 60.0016 32.0000 1.9926 1.9933 418.8293 419.0048 0.0264 -1.0000 -1.0000 2131872 1580145706.50 151.4932 60.0016 32.0000 1.9938 1.9945 418.6703 418.8467 0.0264 -1.0000 -1.0000 2131935 1580145706.60 151.4932 60.0016 32.0000 1.9934 1.9941 418.6211 418.7962 0.0262 -1.0000 -1.0000 2132013 1580145706.70 151.4932 60.0016 32.0000 1.9918 1.9925 418.7616 418.9377 0.0264 -1.0000 -1.0000 2132498 1580145706.80 151.4932 60.0016 32.0000 1.9924 1.9931 418.8483 419.0232 0.0262 -1.0000 -1.0000 2132560 1580145706.90 151.4932 60.0016 32.0000 1.9929 1.9935 418.8139 418.9894 0.0264 -1.0000 -1.0000 2132638 1580145707.00 151.5383 60.0016 32.0000 1.9929 1.9936 418.7575 418.9337 0.0264 -1.0000 -1.0000 2132701 1580145707.10 151.5383 60.0016 32.0000 1.9934 1.9940 418.6760 418.8512 0.0262 -1.0000 -1.0000 2132779 1580145707.20 151.5383 60.0016 32.0000 1.9920 1.9926 418.7829 418.9590 0.0264 -1.0000 -1.0000 2132951 1580145707.30 151.5383 60.0016 32.0000 1.9921 1.9928 418.8325 419.0087 0.0263 -1.0000 -1.0000 2133013 1580145707.40 151.5383 60.0016 32.0000 1.9919 1.9926 418.8928 419.0684 0.0263 -1.0000 -1.0000 2133091 1580145707.50 151.5037 60.0016 32.0000 1.9921 1.9928 418.8354 419.0117 0.0264 -1.0000 -1.0000 2133154 1580145707.60 151.4956 60.0016 32.0000 1.9927 1.9933 418.6236 418.7991 0.0263 -1.0000 -1.0000 2133216 1580145707.70 151.4956 60.0016 32.0000 1.9923 1.9930 418.7926 418.9686 0.0264 -1.0000 -1.0000 2133295 1580145707.80 151.4956 60.0016 32.0000 1.9925 1.9932 418.8780 419.0538 0.0263 -1.0000 -1.0000 2133357 1580145707.90 151.4956 60.0016 32.0000 1.9925 1.9931 418.7499 418.9246 0.0263 -1.0000 -1.0000 2133420 1580145708.00 151.4956 60.0016 32.0000 1.9936 1.9943 418.6900 418.8659 0.0263 -1.0000 -1.0000 2133498 1580145708.10 151.4308 60.0016 32.0000 1.9929 1.9936 418.5470 418.7235 0.0264 -1.0000 -1.0000 2133560 1580145708.20 151.4308 60.0016 32.0000 1.9926 1.9933 418.6367 418.8119 0.0262 -1.0000 -1.0000 2133857 1580145708.30 151.4308 60.0016 32.0000 1.9925 1.9932 418.7685 418.9442 0.0264 -1.0000 -1.0000 2133935 1580145708.40 151.4308 60.0016 32.0000 1.9918 1.9925 418.8956 419.0719 0.0264 -1.0000 -1.0000 2133998 1580145708.50 151.4308 60.0016 32.0000 1.9927 1.9934 418.8453 419.0215 0.0264 -1.0000 -1.0000 2134060 1580145708.60 151.4765 60.0016 32.0000 1.9926 1.9933 418.8274 419.0026 0.0263 -1.0000 -1.0000 2134138 1580145708.70 151.4788 60.0016 32.0000 1.9925 1.9932 418.6924 418.8681 0.0264 -1.0000 -1.0000 2134201 1580145708.80 151.4788 60.0016 32.0000 1.9924 1.9931 418.8669 419.0433 0.0264 -1.0000 -1.0000 2134529 1580145708.90 151.4788 60.0016 32.0000 1.9920 1.9927 418.9313 419.1064 0.0262 -1.0000 -1.0000 2134591 1580145709.00 151.4788 60.0016 32.0000 1.9930 1.9936 418.7732 418.9481 0.0263 -1.0000 -1.0000 2134654 1580145709.10 151.4788 60.0016 32.0000 1.9926 1.9933 418.6228 418.7995 0.0265 -1.0000 -1.0000 2134732 1580145709.20 151.5007 60.0016 32.0000 1.9923 1.9930 418.7952 418.9704 0.0262 -1.0000 -1.0000 2134794 1580145709.30 151.5518 60.0016 32.0000 1.9918 1.9925 418.7596 418.9350 0.0263 -1.0000 -1.0000 2134982 1580145709.40 151.5518 60.0016 32.0000 1.9921 1.9928 418.9058 419.0811 0.0263 -1.0000 -1.0000 2135044 1580145709.50 151.5518 60.0016 32.0000 1.9931 1.9938 418.7528 418.9289 0.0264 -1.0000 -1.0000 2135107 1580145709.60 151.5518 60.0016 32.0000 1.9926 1.9933 418.7222 418.8978 0.0263 -1.0000 -1.0000 2135169 1580145709.70 151.5518 60.0016 32.0000 1.9927 1.9934 418.7102 418.8857 0.0263 -1.0000 -1.0000 2135247 1580145709.80 151.4284 60.0015 32.0000 1.9918 1.9925 418.8437 419.0197 0.0264 -1.0000 -1.0000 2135466 1580145709.90 151.4284 60.0015 32.0000 1.9923 1.9930 418.7735 418.9491 0.0263 -1.0000 -1.0000 2135529 1580145710.00 151.4284 60.0015 32.0000 1.9932 1.9939 418.6864 418.8624 0.0264 -1.0000 -1.0000 2135607 1580145710.10 151.4284 60.0015 32.0000 1.9925 1.9932 418.6900 418.8655 0.0263 -1.0000 -1.0000 2135669 1580145710.20 151.4284 60.0015 32.0000 1.9917 1.9924 418.8996 419.0766 0.0265 -1.0000 -1.0000 2135732 1580145710.30 151.4284 60.0015 32.0000 1.9927 1.9934 418.8393 419.0158 0.0265 -1.0000 -1.0000 2135982 1580145710.40 151.4845 60.0015 32.0000 1.9921 1.9928 418.8555 419.0314 0.0263 -1.0000 -1.0000 2136044 1580145710.50 151.4845 60.0015 32.0000 1.9929 1.9935 418.7025 418.8775 0.0262 -1.0000 -1.0000 2136107 1580145710.60 151.4845 60.0015 32.0000 1.9926 1.9933 418.7767 418.9519 0.0262 -1.0000 -1.0000 2136185 1580145710.70 151.4845 60.0015 32.0000 1.9924 1.9931 418.8928 419.0680 0.0263 -1.0000 -1.0000 2136248 1580145710.80 151.4845 60.0015 32.0000 1.9922 1.9929 418.9260 419.1015 0.0263 -1.0000 -1.0000 2136466 1580145710.90 151.5009 60.0015 32.0000 1.9924 1.9931 418.8203 418.9962 0.0263 -1.0000 -1.0000 2136544 1580145711.00 151.5805 60.0015 32.0000 1.9922 1.9929 418.7843 418.9601 0.0263 -1.0000 -1.0000 2136607 1580145711.10 151.5805 60.0015 32.0000 1.9917 1.9924 418.8082 418.9837 0.0262 -1.0000 -1.0000 2136716 1580145711.20 151.5805 60.0015 32.0000 1.9921 1.9928 418.8314 419.0063 0.0263 -1.0000 -1.0000 2136794 1580145711.30 151.5805 60.0015 32.0000 1.9932 1.9938 418.7159 418.8909 0.0262 -1.0000 -1.0000 2137013 1580145711.40 151.5805 60.0015 32.0000 1.9930 1.9937 418.7054 418.8804 0.0263 -1.0000 -1.0000 2137091 1580145711.50 151.5805 60.0015 32.0000 1.9929 1.9936 418.6991 418.8748 0.0263 -1.0000 -1.0000 2137154 1580145711.60 151.4685 60.0015 32.0000 1.9919 1.9926 418.8376 419.0128 0.0263 -1.0000 -1.0000 2137216 1580145711.70 151.4685 60.0015 32.0000 1.9922 1.9929 418.8498 419.0269 0.0265 -1.0000 -1.0000 2137310 1580145711.80 151.4685 60.0015 32.0000 1.9935 1.9942 418.7634 418.9392 0.0264 -1.0000 -1.0000 2137482 1580145711.90 151.4685 60.0015 32.0000 1.9928 1.9935 418.6281 418.8038 0.0263 -1.0000 -1.0000 2137560 1580145712.00 151.4685 60.0015 32.0000 1.9930 1.9937 418.7039 418.8796 0.0264 -1.0000 -1.0000 2137638 1580145712.10 151.4685 60.0015 32.0000 1.9929 1.9936 418.9242 419.0995 0.0261 -1.0000 -1.0000 2137701 1580145712.20 151.4565 60.0015 32.0000 1.9922 1.9928 418.8104 418.9868 0.0265 -1.0000 -1.0000 2137763 1580145712.30 151.4565 60.0015 32.0000 1.9931 1.9938 418.7049 418.8795 0.0262 -1.0000 -1.0000 2137825 1580145712.40 151.4565 60.0015 32.0000 1.9927 1.9933 418.7311 418.9058 0.0262 -1.0000 -1.0000 2137951 1580145712.50 151.4565 60.0015 32.0000 1.9922 1.9929 418.7210 418.8966 0.0263 -1.0000 -1.0000 2138013 1580145712.60 151.4565 60.0015 32.0000 1.9923 1.9930 418.9486 419.1235 0.0263 -1.0000 -1.0000 2138091 1580145712.70 151.4755 60.0015 32.0000 1.9922 1.9929 418.9020 419.0774 0.0262 -1.0000 -1.0000 2138154 1580145712.80 151.5134 60.0015 32.0000 1.9932 1.9938 418.6952 418.8706 0.0263 -1.0000 -1.0000 2138216 1580145712.90 151.5134 60.0015 32.0000 1.9927 1.9934 418.6323 418.8078 0.0263 -1.0000 -1.0000 2138701 1580145713.00 151.5134 60.0015 32.0000 1.9922 1.9929 418.8214 418.9964 0.0262 -1.0000 -1.0000 2138779 1580145713.10 151.5134 60.0015 32.0000 1.9916 1.9923 418.8605 419.0366 0.0264 -1.0000 -1.0000 2138841 1580145713.20 151.5134 60.0015 32.0000 1.9930 1.9937 418.6957 418.8715 0.0264 -1.0000 -1.0000 2138904 1580145713.30 151.5920 60.0015 32.0000 1.9931 1.9938 418.6748 418.8511 0.0264 -1.0000 -1.0000 2138982 1580145713.40 151.5920 60.0015 32.0000 1.9927 1.9934 418.7304 418.9055 0.0262 -1.0000 -1.0000 2139216 1580145713.50 151.5920 60.0015 32.0000 1.9927 1.9934 418.8477 419.0229 0.0263 -1.0000 -1.0000 2139294 1580145713.60 151.5920 60.0015 32.0000 1.9924 1.9931 418.7877 418.9625 0.0262 -1.0000 -1.0000 2139341 1580145713.70 151.5920 60.0015 32.0000 1.9930 1.9937 418.7118 418.8868 0.0262 -1.0000 -1.0000 2139419 1580145713.80 151.4554 60.0015 32.0000 1.9923 1.9930 418.6514 418.8258 0.0262 -1.0000 -1.0000 2139482 1580145713.90 151.4434 60.0015 32.0000 1.9927 1.9934 418.6773 418.8525 0.0263 -1.0000 -1.0000 2139716 1580145714.00 151.4434 60.0015 32.0000 1.9916 1.9923 418.8881 419.0639 0.0264 -1.0000 -1.0000 2139795 1580145714.10 151.4434 60.0015 32.0000 1.9929 1.9936 418.8519 419.0286 0.0264 -1.0000 -1.0000 2139857 1580145714.20 151.4434 60.0015 32.0000 1.9930 1.9937 418.7534 418.9296 0.0264 -1.0000 -1.0000 2139920 1580145714.30 151.4425 60.0015 32.0000 1.9928 1.9935 418.8053 418.9806 0.0262 -1.0000 -1.0000 2139982 1580145714.40 151.4405 60.0015 32.0000 1.9923 1.9930 418.9232 419.0984 0.0263 -1.0000 -1.0000 2140216 1580145714.50 151.4405 60.0015 32.0000 1.9920 1.9927 418.8491 419.0252 0.0264 -1.0000 -1.0000 2140279 1580145714.60 151.4405 60.0015 32.0000 1.9926 1.9933 418.6290 418.8052 0.0264 -1.0000 -1.0000 2140357 1580145714.70 151.4405 60.0015 32.0000 1.9932 1.9939 418.6650 418.8406 0.0262 -1.0000 -1.0000 2140419 1580145714.80 151.4405 60.0015 32.0000 1.9919 1.9926 418.8666 419.0409 0.0261 -1.0000 -1.0000 2140482 1580145714.90 151.5604 60.0016 32.0000 1.9922 1.9929 418.8256 419.0021 0.0265 -1.0000 -1.0000 2140685 1580145715.00 151.5604 60.0016 32.0000 1.9928 1.9935 418.8505 419.0267 0.0264 -1.0000 -1.0000 2140747 1580145715.10 151.5604 60.0016 32.0000 1.9928 1.9935 418.7776 418.9532 0.0263 -1.0000 -1.0000 2140825 1580145715.20 151.5604 60.0016 32.0000 1.9934 1.9941 418.6736 418.8492 0.0263 -1.0000 -1.0000 2140888 1580145715.30 151.5604 60.0016 32.0000 1.9931 1.9938 418.6470 418.8213 0.0261 -1.0000 -1.0000 2140951 1580145715.40 151.5398 60.0016 32.0000 1.9925 1.9932 418.8532 419.0284 0.0263 -1.0000 -1.0000 2141232 1580145715.50 151.5244 60.0016 32.0000 1.9919 1.9926 418.7297 418.9044 0.0262 -1.0000 -1.0000 2141295 1580145715.60 151.5244 60.0016 32.0000 1.9925 1.9932 418.6388 418.8147 0.0263 -1.0000 -1.0000 2141357 1580145715.70 151.5244 60.0016 32.0000 1.9936 1.9943 418.6453 418.8212 0.0264 -1.0000 -1.0000 2141435 1580145715.80 151.5244 60.0016 32.0000 1.9923 1.9929 418.8900 419.0656 0.0263 -1.0000 -1.0000 2141498 1580145715.90 151.5244 60.0016 32.0000 1.9921 1.9928 418.8939 419.0698 0.0263 -1.0000 -1.0000 2141560 1580145716.00 151.5244 60.0016 32.0000 1.9918 1.9925 418.8885 419.0639 0.0263 -1.0000 -1.0000 2141638 1580145716.10 151.4152 60.0016 32.0000 1.9929 1.9936 418.7713 418.9474 0.0264 -1.0000 -1.0000 2141701 1580145716.20 151.4152 60.0016 32.0000 1.9933 1.9939 418.6569 418.8329 0.0264 -1.0000 -1.0000 2141763 1580145716.30 151.4152 60.0016 32.0000 1.9928 1.9935 418.7649 418.9395 0.0260 -1.0000 -1.0000 2141825 1580145716.40 151.4152 60.0016 32.0000 1.9920 1.9927 418.9135 419.0892 0.0263 -1.0000 -1.0000 2141888 1580145716.50 151.4152 60.0016 32.0000 1.9919 1.9925 418.7659 418.9405 0.0262 -1.0000 -1.0000 2141982 1580145716.60 151.5460 60.0016 32.0000 1.9928 1.9935 418.6353 418.8104 0.0263 -1.0000 -1.0000 2142060 1580145716.70 151.5460 60.0016 32.0000 1.9929 1.9936 418.6440 418.8199 0.0264 -1.0000 -1.0000 2142123 1580145716.80 151.5460 60.0016 32.0000 1.9928 1.9935 418.8374 419.0134 0.0263 -1.0000 -1.0000 2142185 1580145716.90 151.5460 60.0016 32.0000 1.9923 1.9930 418.8921 419.0671 0.0262 -1.0000 -1.0000 2142263 1580145717.00 151.5460 60.0016 32.0000 1.9925 1.9932 418.7131 418.8881 0.0262 -1.0000 -1.0000 2142451 1580145717.10 151.5455 60.0016 32.0000 1.9929 1.9936 418.6181 418.7933 0.0263 -1.0000 -1.0000 2142513 1580145717.20 151.5141 60.0016 32.0000 1.9926 1.9933 418.5769 418.7529 0.0264 -1.0000 -1.0000 2142575 1580145717.30 151.5141 60.0016 32.0000 1.9923 1.9930 418.7700 418.9451 0.0263 -1.0000 -1.0000 2142638 1580145717.40 151.5141 60.0016 32.0000 1.9921 1.9928 418.8944 419.0696 0.0262 -1.0000 -1.0000 2142716 1580145717.50 151.5141 60.0016 32.0000 1.9919 1.9925 418.8026 418.9782 0.0263 -1.0000 -1.0000 2142997 1580145717.60 151.5141 60.0016 32.0000 1.9918 1.9924 418.7043 418.8799 0.0263 -1.0000 -1.0000 2143060 1580145717.70 151.5141 60.0016 32.0000 1.9925 1.9932 418.7841 418.9592 0.0262 -1.0000 -1.0000 2143122 1580145717.80 151.3880 60.0016 32.0000 1.9920 1.9927 418.9172 419.0924 0.0263 -1.0000 -1.0000 2143185 1580145717.90 151.3880 60.0016 32.0000 1.9922 1.9929 418.7798 418.9555 0.0264 -1.0000 -1.0000 2143247 1580145718.00 151.3880 60.0016 32.0000 1.9926 1.9933 418.6408 418.8164 0.0263 -1.0000 -1.0000 2144013 1580145718.10 151.3880 60.0016 32.0000 1.9929 1.9936 418.6398 418.8149 0.0263 -1.0000 -1.0000 2144091 1580145718.20 151.3880 60.0016 32.0000 1.9923 1.9930 418.6870 418.8627 0.0263 -1.0000 -1.0000 2144154 1580145718.30 151.4062 60.0016 32.0000 1.9921 1.9928 418.8034 418.9787 0.0263 -1.0000 -1.0000 2144248 1580145718.40 151.4599 60.0016 32.0000 1.9923 1.9930 418.8232 418.9980 0.0262 -1.0000 -1.0000 2144310 1580145718.50 151.4599 60.0016 32.0000 1.9932 1.9939 418.7757 418.9502 0.0261 -1.0000 -1.0000 2144388 1580145718.60 151.4599 60.0016 32.0000 1.9933 1.9940 418.6020 418.7765 0.0262 -1.0000 -1.0000 2144451 1580145718.70 151.4599 60.0016 32.0000 1.9930 1.9937 418.7164 418.8924 0.0264 -1.0000 -1.0000 2144513 1580145718.80 151.4599 60.0016 32.0000 1.9926 1.9933 418.8663 419.0421 0.0263 -1.0000 -1.0000 2144575 1580145718.90 151.5300 60.0016 32.0000 1.9932 1.9939 418.7868 418.9625 0.0264 -1.0000 -1.0000 2144654 1580145719.00 151.5300 60.0016 32.0000 1.9927 1.9934 418.6719 418.8463 0.0261 -1.0000 -1.0000 2144716 1580145719.10 151.5300 60.0016 32.0000 1.9926 1.9933 418.6305 418.8045 0.0261 -1.0000 -1.0000 2144794 1580145719.20 151.5300 60.0016 32.0000 1.9924 1.9931 418.7471 418.9221 0.0263 -1.0000 -1.0000 2144857 1580145719.30 151.5300 60.0016 32.0000 1.9920 1.9927 418.8098 418.9854 0.0263 -1.0000 -1.0000 2144919 1580145719.40 151.4044 60.0014 32.0000 1.9920 1.9927 418.8336 419.0091 0.0263 -1.0000 -1.0000 2144982 1580145719.50 151.3982 60.0014 32.0000 1.9925 1.9932 418.7784 418.9537 0.0263 -1.0000 -1.0000 2145466 1580145719.60 151.3982 60.0014 32.0000 1.9932 1.9939 418.6035 418.7794 0.0263 -1.0000 -1.0000 2145529 1580145719.70 151.3982 60.0014 32.0000 1.9930 1.9937 418.6501 418.8255 0.0264 -1.0000 -1.0000 2145607 1580145719.80 151.3982 60.0014 32.0000 1.9921 1.9927 418.6567 418.8327 0.0264 -1.0000 -1.0000 2145669 1580145719.90 151.3982 60.0014 32.0000 1.9925 1.9931 418.7688 418.9443 0.0263 -1.0000 -1.0000 2145732 1580145720.00 151.3982 60.0014 32.0000 1.9930 1.9937 418.7355 418.9108 0.0263 -1.0000 -1.0000 2145810 1580145720.10 151.3982 60.0014 32.0000 1.9937 1.9944 418.5873 418.7630 0.0263 -1.0000 -1.0000 2145857 1580145720.20 151.3982 60.0014 32.0000 1.9933 1.9940 418.6199 418.7949 0.0263 -1.0000 -1.0000 2145966 1580145720.30 151.3982 60.0014 32.0000 1.9922 1.9929 418.7018 418.8779 0.0264 -1.0000 -1.0000 2146045 1580145720.40 151.3982 60.0014 32.0000 1.9914 1.9921 418.9226 419.0977 0.0262 -1.0000 -1.0000 2146107 1580145720.50 151.3982 60.0014 32.0000 1.9918 1.9925 418.9251 419.1002 0.0263 -1.0000 -1.0000 2146169 1580145720.60 151.5293 60.0014 32.0000 1.9934 1.9941 418.6613 418.8371 0.0264 -1.0000 -1.0000 2146248 1580145720.70 151.5293 60.0014 32.0000 1.9933 1.9940 418.6657 418.8412 0.0263 -1.0000 -1.0000 2146310 1580145720.80 151.5293 60.0014 32.0000 1.9929 1.9936 418.7773 418.9530 0.0263 -1.0000 -1.0000 2146372 1580145720.90 151.5293 60.0014 32.0000 1.9922 1.9929 418.9534 419.1286 0.0262 -1.0000 -1.0000 2146451 1580145721.00 151.5293 60.0014 32.0000 1.9928 1.9935 418.7683 418.9436 0.0262 -1.0000 -1.0000 2146513 1580145721.10 151.5293 60.0014 32.0000 1.9931 1.9938 418.5774 418.7523 0.0263 -1.0000 -1.0000 2146701 1580145721.20 151.5510 60.0014 32.0000 1.9920 1.9927 418.6381 418.8134 0.0263 -1.0000 -1.0000 2146763 1580145721.30 151.5510 60.0014 32.0000 1.9925 1.9932 418.7638 418.9388 0.0263 -1.0000 -1.0000 2146825 1580145721.40 151.5510 60.0014 32.0000 1.9919 1.9926 418.8925 419.0683 0.0263 -1.0000 -1.0000 2146904 1580145721.50 151.5510 60.0014 32.0000 1.9922 1.9928 418.6886 418.8644 0.0264 -1.0000 -1.0000 2146966 1580145721.60 151.5510 60.0014 32.0000 1.9930 1.9937 418.6196 418.7961 0.0264 -1.0000 -1.0000 2147029 1580145721.70 151.5517 60.0014 32.0000 1.9921 1.9928 418.5795 418.7556 0.0264 -1.0000 -1.0000 2147091 1580145721.80 151.5549 60.0014 32.0000 1.9927 1.9934 418.7743 418.9491 0.0262 -1.0000 -1.0000 2147154 1580145721.90 151.5549 60.0014 32.0000 1.9923 1.9930 418.8654 419.0420 0.0264 -1.0000 -1.0000 2147216 1580145722.00 151.5549 60.0014 32.0000 1.9921 1.9928 418.9027 419.0780 0.0263 -1.0000 -1.0000 2147294 1580145722.10 151.5549 60.0014 32.0000 1.9930 1.9936 418.7515 418.9264 0.0262 -1.0000 -1.0000 2147982 1580145722.20 151.5549 60.0014 32.0000 1.9918 1.9925 418.5773 418.7527 0.0264 -1.0000 -1.0000 2148045 1580145722.30 151.4619 60.0014 32.0000 1.9921 1.9928 418.8080 418.9842 0.0263 -1.0000 -1.0000 2148107 1580145722.40 151.4619 60.0014 32.0000 1.9930 1.9937 418.8630 419.0377 0.0262 -1.0000 -1.0000 2148169 1580145722.50 151.4619 60.0014 32.0000 1.9933 1.9940 418.6864 418.8623 0.0263 -1.0000 -1.0000 2148232 1580145722.60 151.4619 60.0014 32.0000 1.9941 1.9947 418.6119 418.7869 0.0263 -1.0000 -1.0000 2148482 1580145722.70 151.4619 60.0014 32.0000 1.9928 1.9935 418.6418 418.8170 0.0262 -1.0000 -1.0000 2148544 1580145722.80 151.4619 60.0014 32.0000 1.9921 1.9928 418.8039 418.9784 0.0262 -1.0000 -1.0000 2148607 1580145722.90 151.5458 60.0014 32.0000 1.9931 1.9938 418.7860 418.9607 0.0262 -1.0000 -1.0000 2148685 1580145723.00 151.5458 60.0014 32.0000 1.9933 1.9940 418.6374 418.8132 0.0264 -1.0000 -1.0000 2148747 1580145723.10 151.5458 60.0014 32.0000 1.9928 1.9935 418.6671 418.8420 0.0262 -1.0000 -1.0000 2149029 1580145723.20 151.5458 60.0014 32.0000 1.9933 1.9940 418.7600 418.9352 0.0262 -1.0000 -1.0000 2149091 1580145723.30 151.5458 60.0014 32.0000 1.9926 1.9933 418.8327 419.0089 0.0265 -1.0000 -1.0000 2149154 1580145723.40 151.5754 60.0014 32.0000 1.9927 1.9934 418.5879 418.7638 0.0264 -1.0000 -1.0000 2149232 1580145723.50 151.5815 60.0014 32.0000 1.9926 1.9933 418.6278 418.8029 0.0262 -1.0000 -1.0000 2149294 1580145723.60 151.5815 60.0014 32.0000 1.9928 1.9934 418.7339 418.9083 0.0262 -1.0000 -1.0000 2149357 1580145723.70 151.5815 60.0014 32.0000 1.9926 1.9933 418.9057 419.0814 0.0263 -1.0000 -1.0000 2149498 1580145723.80 151.5815 60.0014 32.0000 1.9931 1.9938 418.8374 419.0126 0.0262 -1.0000 -1.0000 2149560 1580145723.90 151.5815 60.0014 32.0000 1.9928 1.9935 418.5518 418.7280 0.0264 -1.0000 -1.0000 2149622 1580145724.00 151.4773 60.0014 32.0000 1.9931 1.9938 418.6114 418.7869 0.0263 -1.0000 -1.0000 2149685 1580145724.10 151.4773 60.0014 32.0000 1.9924 1.9931 418.7713 418.9466 0.0263 -1.0000 -1.0000 2149748 1580145724.20 151.4773 60.0014 32.0000 1.9922 1.9929 418.8003 418.9760 0.0263 -1.0000 -1.0000 2150201 1580145724.30 151.4773 60.0014 32.0000 1.9928 1.9935 418.7651 418.9404 0.0263 -1.0000 -1.0000 2150279 1580145724.40 151.4773 60.0014 32.0000 1.9934 1.9941 418.6071 418.7826 0.0263 -1.0000 -1.0000 2150341 1580145724.50 151.4773 60.0014 32.0000 1.9927 1.9934 418.8037 418.9784 0.0262 -1.0000 -1.0000 2150404 1580145724.60 151.5020 60.0008 32.0000 1.9928 1.9935 418.7873 418.9621 0.0263 -1.0000 -1.0000 2150482 1580145724.70 151.5020 60.0008 32.0000 1.9929 1.9936 418.8232 418.9991 0.0264 -1.0000 -1.0000 2150732 1580145724.80 151.5020 60.0008 32.0000 1.9933 1.9940 418.7041 418.8800 0.0264 -1.0000 -1.0000 2150794 1580145724.90 151.5020 60.0008 32.0000 1.9938 1.9945 418.5455 418.7213 0.0263 -1.0000 -1.0000 2150857 1580145725.00 151.5020 60.0008 32.0000 1.9934 1.9941 418.6733 418.8492 0.0264 -1.0000 -1.0000 2150919 1580145725.10 151.5155 60.0008 32.0000 1.9931 1.9938 418.8343 419.0093 0.0262 -1.0000 -1.0000 2151013 1580145725.20 151.6372 60.0008 32.0000 1.9929 1.9936 418.7104 418.8861 0.0263 -1.0000 -1.0000 2151075 1580145725.30 151.6372 60.0008 32.0000 1.9928 1.9935 418.6659 418.8418 0.0264 -1.0000 -1.0000 2151138 1580145725.40 151.6372 60.0008 32.0000 1.9936 1.9943 418.6442 418.8187 0.0262 -1.0000 -1.0000 2151216 1580145725.50 151.6372 60.0008 32.0000 1.9930 1.9937 418.9253 419.1018 0.0264 -1.0000 -1.0000 2151357 1580145725.60 151.6372 60.0008 32.0000 1.9925 1.9932 418.8880 419.0632 0.0262 -1.0000 -1.0000 2151420 1580145725.70 151.6363 60.0008 32.0000 1.9926 1.9933 418.7347 418.9105 0.0263 -1.0000 -1.0000 2151498 1580145725.80 151.6329 60.0008 32.0000 1.9926 1.9933 418.6672 418.8411 0.0261 -1.0000 -1.0000 2151560 1580145725.90 151.6329 60.0008 32.0000 1.9928 1.9935 418.6888 418.8640 0.0263 -1.0000 -1.0000 2151622 1580145726.00 151.6329 60.0008 32.0000 1.9925 1.9932 418.9176 419.0933 0.0263 -1.0000 -1.0000 2151701 1580145726.10 151.6329 60.0008 32.0000 1.9929 1.9936 418.9539 419.1301 0.0264 -1.0000 -1.0000 2151763 1580145726.20 151.6329 60.0008 32.0000 1.9939 1.9946 418.7398 418.9149 0.0262 -1.0000 -1.0000 2151825 1580145726.30 151.5264 60.0008 32.0000 1.9939 1.9946 418.6460 418.8212 0.0263 -1.0000 -1.0000 2151982 1580145726.40 151.5264 60.0008 32.0000 1.9933 1.9940 418.7021 418.8772 0.0263 -1.0000 -1.0000 2152045 1580145726.50 151.5264 60.0008 32.0000 1.9925 1.9932 418.8271 419.0023 0.0262 -1.0000 -1.0000 2152107 1580145726.60 151.5264 60.0008 32.0000 1.9929 1.9936 418.7039 418.8790 0.0263 -1.0000 -1.0000 2152185 1580145726.70 151.5264 60.0008 32.0000 1.9925 1.9932 418.6917 418.8668 0.0263 -1.0000 -1.0000 2152248 1580145726.80 151.5686 60.0008 32.0000 1.9923 1.9930 418.7756 418.9516 0.0264 -1.0000 -1.0000 2152310 1580145726.90 151.5770 60.0008 32.0000 1.9932 1.9939 418.8120 418.9881 0.0264 -1.0000 -1.0000 2152388 1580145727.00 151.5770 60.0008 32.0000 1.9928 1.9935 418.8013 418.9777 0.0264 -1.0000 -1.0000 2152451 1580145727.10 151.5770 60.0008 32.0000 1.9935 1.9942 418.6764 418.8521 0.0263 -1.0000 -1.0000 2152529 1580145727.20 151.5770 60.0008 32.0000 1.9935 1.9941 418.7049 418.8807 0.0263 -1.0000 -1.0000 2152591 1580145727.30 151.5770 60.0008 32.0000 1.9936 1.9943 418.6678 418.8427 0.0263 -1.0000 -1.0000 2152716 1580145727.40 151.5600 60.0008 32.0000 1.9925 1.9931 418.7855 418.9608 0.0262 -1.0000 -1.0000 2152779 1580145727.50 151.5600 60.0008 32.0000 1.9922 1.9929 418.8799 419.0559 0.0264 -1.0000 -1.0000 2152841 1580145727.60 151.5600 60.0008 32.0000 1.9924 1.9931 418.7944 418.9701 0.0263 -1.0000 -1.0000 2152904 1580145727.70 151.5600 60.0008 32.0000 1.9927 1.9933 418.6820 418.8573 0.0263 -1.0000 -1.0000 2152982 1580145727.80 151.5600 60.0008 32.0000 1.9928 1.9935 418.5624 418.7381 0.0264 -1.0000 -1.0000 2153825 1580145727.90 151.5484 60.0008 32.0000 1.9923 1.9930 418.7458 418.9215 0.0263 -1.0000 -1.0000 2153904 1580145728.00 151.5469 60.0008 32.0000 1.9922 1.9929 418.8318 419.0069 0.0262 -1.0000 -1.0000 2153966 1580145728.10 151.5469 60.0008 32.0000 1.9928 1.9935 418.7478 418.9246 0.0264 -1.0000 -1.0000 2154029 1580145728.20 151.5469 60.0008 32.0000 1.9923 1.9930 418.6854 418.8605 0.0262 -1.0000 -1.0000 2154091 1580145728.30 151.5469 60.0008 32.0000 1.9930 1.9937 418.5919 418.7672 0.0263 -1.0000 -1.0000 2154169 1580145728.40 151.5386 60.0008 32.0000 1.9921 1.9928 418.6952 418.8705 0.0263 -1.0000 -1.0000 2154232 1580145728.50 151.4975 60.0008 32.0000 1.9922 1.9929 418.8992 419.0745 0.0263 -1.0000 -1.0000 2154310 1580145728.60 151.4975 60.0008 32.0000 1.9927 1.9934 418.8777 419.0532 0.0263 -1.0000 -1.0000 2154388 1580145728.70 151.4975 60.0008 32.0000 1.9925 1.9932 418.7850 418.9596 0.0261 -1.0000 -1.0000 2154451 1580145728.80 151.4975 60.0008 32.0000 1.9932 1.9939 418.7806 418.9561 0.0264 -1.0000 -1.0000 2154513 1580145728.90 151.4975 60.0008 32.0000 1.9917 1.9924 418.9318 419.1079 0.0263 -1.0000 -1.0000 2154575 1580145729.00 151.5641 60.0008 32.0000 1.9926 1.9933 419.0011 419.1774 0.0263 -1.0000 -1.0000 2154638 1580145729.10 151.5641 60.0008 32.0000 1.9929 1.9936 418.7826 418.9575 0.0262 -1.0000 -1.0000 2154716 1580145729.20 151.5641 60.0008 32.0000 1.9933 1.9940 418.6747 418.8497 0.0262 -1.0000 -1.0000 2154779 1580145729.30 151.5641 60.0008 32.0000 1.9930 1.9936 418.7485 418.9233 0.0262 -1.0000 -1.0000 2154998 1580145729.40 151.5641 60.0008 32.0000 1.9920 1.9927 418.8587 419.0337 0.0262 -1.0000 -1.0000 2155075 1580145729.50 151.5641 60.0008 32.0000 1.9926 1.9933 418.8814 419.0561 0.0262 -1.0000 -1.0000 2155138 1580145729.60 151.5641 60.0008 32.0000 1.9921 1.9928 418.8083 418.9844 0.0264 -1.0000 -1.0000 2155201 1580145729.70 151.5641 60.0008 32.0000 1.9931 1.9938 418.6651 418.8408 0.0264 -1.0000 -1.0000 2155279 1580145729.80 151.5641 60.0008 32.0000 1.9926 1.9933 418.5662 418.7423 0.0264 -1.0000 -1.0000 2155545 1580145729.90 151.5641 60.0008 32.0000 1.9929 1.9936 418.6971 418.8725 0.0263 -1.0000 -1.0000 2155607 1580145730.00 151.5641 60.0008 32.0000 1.9925 1.9932 418.6900 418.8652 0.0262 -1.0000 -1.0000 2155685 1580145730.10 151.5662 60.0009 32.0000 1.9930 1.9937 418.6215 418.7963 0.0262 -1.0000 -1.0000 2155748 1580145730.20 151.5662 60.0009 32.0000 1.9934 1.9941 418.6366 418.8118 0.0262 -1.0000 -1.0000 2155810 1580145730.30 151.5662 60.0009 32.0000 1.9922 1.9929 418.8674 419.0419 0.0262 -1.0000 -1.0000 2156060 1580145730.40 151.5662 60.0009 32.0000 1.9925 1.9932 418.8199 418.9947 0.0262 -1.0000 -1.0000 2156107 1580145730.50 151.5662 60.0009 32.0000 1.9927 1.9934 418.6869 418.8626 0.0263 -1.0000 -1.0000 2156185 1580145730.60 151.5662 60.0009 32.0000 1.9927 1.9934 418.6410 418.8159 0.0262 -1.0000 -1.0000 2156247 1580145730.70 151.4437 60.0009 32.0000 1.9926 1.9933 418.6644 418.8398 0.0263 -1.0000 -1.0000 2156310 1580145730.80 151.4351 60.0009 32.0000 1.9927 1.9933 418.7542 418.9300 0.0264 -1.0000 -1.0000 2156372 1580145730.90 151.4351 60.0009 32.0000 1.9918 1.9925 418.9077 419.0843 0.0264 -1.0000 -1.0000 2156482 1580145731.00 151.4351 60.0009 32.0000 1.9930 1.9937 418.8200 418.9955 0.0262 -1.0000 -1.0000 2156545 1580145731.10 151.4351 60.0009 32.0000 1.9936 1.9943 418.7836 418.9587 0.0262 -1.0000 -1.0000 2156622 1580145731.20 151.4351 60.0009 32.0000 1.9920 1.9927 418.7936 418.9686 0.0263 -1.0000 -1.0000 2156685 1580145731.30 151.4906 60.0009 32.0000 1.9926 1.9933 418.9038 419.0796 0.0263 -1.0000 -1.0000 2156748 1580145731.40 151.4906 60.0009 32.0000 1.9930 1.9937 418.7434 418.9193 0.0263 -1.0000 -1.0000 2156998 1580145731.50 151.4906 60.0009 32.0000 1.9934 1.9941 418.6921 418.8669 0.0263 -1.0000 -1.0000 2157060 1580145731.60 151.4906 60.0009 32.0000 1.9935 1.9942 418.7119 418.8874 0.0262 -1.0000 -1.0000 2157122 1580145731.70 151.4906 60.0009 32.0000 1.9923 1.9930 418.9191 419.0943 0.0263 -1.0000 -1.0000 2157201 1580145731.80 151.5122 60.0009 32.0000 1.9927 1.9933 418.8851 419.0607 0.0263 -1.0000 -1.0000 2157263 1580145731.90 151.5574 60.0009 32.0000 1.9924 1.9930 418.8897 419.0647 0.0262 -1.0000 -1.0000 2157482 1580145732.00 151.5574 60.0009 32.0000 1.9926 1.9933 418.7203 418.8960 0.0264 -1.0000 -1.0000 2157560 1580145732.10 151.5574 60.0009 32.0000 1.9936 1.9943 418.6727 418.8495 0.0265 -1.0000 -1.0000 2157622 1580145732.20 151.5574 60.0009 32.0000 1.9926 1.9932 418.8227 418.9992 0.0264 -1.0000 -1.0000 2157685 1580145732.30 151.5574 60.0009 32.0000 1.9926 1.9933 418.9554 419.1299 0.0262 -1.0000 -1.0000 2157763 1580145732.40 151.4618 60.0009 32.0000 1.9927 1.9934 418.7844 418.9603 0.0263 -1.0000 -1.0000 2158279 1580145732.50 151.4455 60.0009 32.0000 1.9928 1.9935 418.6306 418.8064 0.0264 -1.0000 -1.0000 2158341 1580145732.60 151.4455 60.0009 32.0000 1.9921 1.9928 418.7548 418.9305 0.0263 -1.0000 -1.0000 2158419 1580145732.70 151.4455 60.0009 32.0000 1.9916 1.9923 418.8521 419.0268 0.0262 -1.0000 -1.0000 2158482 1580145732.80 151.4455 60.0009 32.0000 1.9913 1.9920 418.7942 418.9692 0.0262 -1.0000 -1.0000 2158544 1580145732.90 151.4455 60.0009 32.0000 1.9925 1.9932 418.8397 419.0144 0.0262 -1.0000 -1.0000 2158732 1580145733.00 151.4298 60.0009 32.0000 1.9935 1.9942 418.6087 418.7840 0.0263 -1.0000 -1.0000 2158795 1580145733.10 151.4298 60.0009 32.0000 1.9929 1.9936 418.6716 418.8478 0.0264 -1.0000 -1.0000 2158872 1580145733.20 151.4298 60.0009 32.0000 1.9926 1.9932 418.6811 418.8568 0.0262 -1.0000 -1.0000 2158935 1580145733.30 151.4298 60.0009 32.0000 1.9922 1.9929 418.7833 418.9577 0.0262 -1.0000 -1.0000 2158998 1580145733.40 151.4298 60.0009 32.0000 1.9931 1.9937 418.8301 419.0057 0.0263 -1.0000 -1.0000 2159060 1580145733.50 151.4609 60.0009 32.0000 1.9930 1.9937 418.7931 418.9689 0.0264 -1.0000 -1.0000 2159122 1580145733.60 151.4671 60.0009 32.0000 1.9935 1.9941 418.7253 418.9010 0.0263 -1.0000 -1.0000 2159201 1580145733.70 151.4671 60.0009 32.0000 1.9926 1.9933 418.7620 418.9362 0.0261 -1.0000 -1.0000 2159263 1580145733.80 151.4671 60.0009 32.0000 1.9919 1.9926 418.8921 419.0672 0.0262 -1.0000 -1.0000 2159325 1580145733.90 151.4671 60.0009 32.0000 1.9929 1.9936 418.9571 419.1316 0.0261 -1.0000 -1.0000 2159513 1580145734.00 151.4671 60.0009 32.0000 1.9932 1.9939 418.7669 418.9429 0.0263 -1.0000 -1.0000 2159575 1580145734.10 151.5240 60.0009 32.0000 1.9935 1.9942 418.7536 418.9286 0.0262 -1.0000 -1.0000 2159638 1580145734.20 151.5240 60.0009 32.0000 1.9923 1.9930 418.7550 418.9310 0.0265 -1.0000 -1.0000 2159701 1580145734.30 151.5240 60.0009 32.0000 1.9924 1.9931 418.9522 419.1285 0.0264 -1.0000 -1.0000 2159779 1580145734.40 151.5240 60.0009 32.0000 1.9926 1.9932 418.7929 418.9686 0.0263 -1.0000 -1.0000 2159841 1580145734.50 151.5240 60.0009 32.0000 1.9936 1.9943 418.6833 418.8579 0.0262 -1.0000 -1.0000 2159966 1580145734.60 151.5048 60.0009 32.0000 1.9936 1.9943 418.7476 418.9235 0.0264 -1.0000 -1.0000 2200044 1580145734.70 151.5048 60.0009 32.0000 1.9930 1.9937 418.7815 418.9569 0.0263 -1.0000 -1.0000 2200107 1580145734.80 151.5048 60.0009 32.0000 1.9922 1.9929 418.9170 419.0932 0.0264 -1.0000 -1.0000 2200169 1580145734.90 151.5048 60.0009 32.0000 1.9915 1.9922 418.8516 419.0266 0.0262 -1.0000 -1.0000 2200232 1580145735.00 151.5048 60.0009 32.0000 1.9926 1.9933 418.6458 418.8204 0.0261 -1.0000 -1.0000 2200732 1580145735.10 151.5048 60.0009 32.0000 1.9934 1.9941 418.7603 418.9355 0.0263 -1.0000 -1.0000 2200794 1580145735.20 151.5004 60.0009 32.0000 1.9932 1.9938 418.7233 418.8984 0.0263 -1.0000 -1.0000 2200857 1580145735.30 151.5004 60.0009 32.0000 1.9922 1.9929 418.8596 419.0360 0.0264 -1.0000 -1.0000 2200919 1580145735.40 151.5004 60.0009 32.0000 1.9919 1.9926 418.8757 419.0515 0.0263 -1.0000 -1.0000 2200997 1580145735.50 151.5004 60.0009 32.0000 1.9916 1.9923 418.8192 418.9944 0.0263 -1.0000 -1.0000 2201263 1580145735.60 151.5004 60.0009 32.0000 1.9933 1.9940 418.6397 418.8156 0.0264 -1.0000 -1.0000 2201325 1580145735.70 151.5004 60.0009 32.0000 1.9934 1.9940 418.6999 418.8748 0.0262 -1.0000 -1.0000 2201404 1580145735.80 151.4121 60.0009 32.0000 1.9932 1.9938 418.6454 418.8213 0.0263 -1.0000 -1.0000 2201466 1580145735.90 151.4121 60.0009 32.0000 1.9922 1.9929 418.7762 418.9518 0.0264 -1.0000 -1.0000 2201529 1580145736.00 151.4121 60.0009 32.0000 1.9918 1.9925 418.8448 419.0204 0.0263 -1.0000 -1.0000 2201763 1580145736.10 151.4121 60.0009 32.0000 1.9929 1.9936 418.7894 418.9656 0.0264 -1.0000 -1.0000 2201825 1580145736.20 151.4121 60.0009 32.0000 1.9928 1.9935 418.7013 418.8770 0.0264 -1.0000 -1.0000 2201888 1580145736.30 151.4829 60.0009 32.0000 1.9930 1.9936 418.7566 418.9309 0.0262 -1.0000 -1.0000 2201966 1580145736.40 151.4829 60.0009 32.0000 1.9930 1.9937 418.8143 418.9903 0.0264 -1.0000 -1.0000 2202029 1580145736.50 151.4829 60.0009 32.0000 1.9920 1.9927 418.8579 419.0334 0.0263 -1.0000 -1.0000 2202201 1580145736.60 151.4829 60.0009 32.0000 1.9924 1.9931 418.8060 418.9821 0.0263 -1.0000 -1.0000 2202279 1580145736.70 151.4829 60.0009 32.0000 1.9933 1.9939 418.5478 418.7227 0.0262 -1.0000 -1.0000 2202341 1580145736.80 151.4829 60.0009 32.0000 1.9927 1.9934 418.7207 418.8967 0.0265 -1.0000 -1.0000 2202404 1580145736.90 151.5176 60.0009 32.0000 1.9925 1.9932 418.9437 419.1189 0.0262 -1.0000 -1.0000 2202482 1580145737.00 151.5176 60.0009 32.0000 1.9924 1.9931 418.8497 419.0246 0.0262 -1.0000 -1.0000 2202716 1580145737.10 151.5176 60.0009 32.0000 1.9927 1.9934 418.6921 418.8680 0.0264 -1.0000 -1.0000 2202795 1580145737.20 151.5176 60.0009 32.0000 1.9929 1.9936 418.6017 418.7760 0.0262 -1.0000 -1.0000 2202857 1580145737.30 151.5176 60.0009 32.0000 1.9928 1.9935 418.7362 418.9117 0.0263 -1.0000 -1.0000 2202920 1580145737.40 151.5176 60.0009 32.0000 1.9924 1.9930 418.9056 419.0811 0.0263 -1.0000 -1.0000 2202982 1580145737.50 151.5309 60.0009 32.0000 1.9920 1.9927 418.8817 419.0575 0.0263 -1.0000 -1.0000 2203716 1580145737.60 151.5309 60.0009 32.0000 1.9928 1.9935 418.7258 418.9010 0.0263 -1.0000 -1.0000 2203779 1580145737.70 151.5309 60.0009 32.0000 1.9927 1.9933 418.6420 418.8179 0.0264 -1.0000 -1.0000 2203841 1580145737.80 151.5309 60.0009 32.0000 1.9918 1.9925 418.8527 419.0291 0.0264 -1.0000 -1.0000 2203919 1580145737.90 151.5309 60.0009 32.0000 1.9918 1.9925 418.8762 419.0519 0.0263 -1.0000 -1.0000 2203982 1580145738.00 151.5233 60.0009 32.0000 1.9927 1.9933 418.8660 419.0415 0.0263 -1.0000 -1.0000 2204044 1580145738.10 151.4433 60.0009 32.0000 1.9932 1.9939 418.6663 418.8412 0.0263 -1.0000 -1.0000 2204107 1580145738.20 151.4433 60.0009 32.0000 1.9937 1.9944 418.7274 418.9032 0.0263 -1.0000 -1.0000 2204169 1580145738.30 151.4433 60.0009 32.0000 1.9927 1.9934 418.9312 419.1075 0.0265 -1.0000 -1.0000 2204247 1580145738.40 151.4433 60.0009 32.0000 1.9921 1.9928 418.9419 419.1178 0.0263 -1.0000 -1.0000 2204310 1580145738.50 151.4433 60.0009 32.0000 1.9925 1.9932 418.8324 419.0082 0.0264 -1.0000 -1.0000 2204372 1580145738.60 151.4922 60.0009 32.0000 1.9931 1.9938 418.6981 418.8740 0.0264 -1.0000 -1.0000 2204435 1580145738.70 151.4922 60.0009 32.0000 1.9929 1.9936 418.7699 418.9466 0.0264 -1.0000 -1.0000 2204513 1580145738.80 151.4922 60.0009 32.0000 1.9930 1.9937 418.8415 419.0179 0.0265 -1.0000 -1.0000 2204575 1580145738.90 151.4922 60.0009 32.0000 1.9922 1.9929 418.8438 419.0198 0.0263 -1.0000 -1.0000 2204638 1580145739.00 151.4922 60.0009 32.0000 1.9928 1.9935 418.7930 418.9688 0.0263 -1.0000 -1.0000 2204841 1580145739.10 151.4685 60.0010 32.0000 1.9935 1.9942 418.6651 418.8403 0.0263 -1.0000 -1.0000 2204919 1580145739.20 151.4601 60.0010 32.0000 1.9933 1.9940 418.8132 418.9891 0.0264 -1.0000 -1.0000 2204982 1580145739.30 151.4601 60.0010 32.0000 1.9921 1.9927 418.9583 419.1338 0.0263 -1.0000 -1.0000 2205045 1580145739.40 151.4601 60.0010 32.0000 1.9918 1.9925 418.8061 418.9819 0.0263 -1.0000 -1.0000 2205122 1580145739.50 151.4601 60.0010 32.0000 1.9930 1.9937 418.7783 418.9539 0.0263 -1.0000 -1.0000 2205185 1580145739.60 151.4601 60.0010 32.0000 1.9929 1.9936 418.6208 418.7959 0.0263 -1.0000 -1.0000 2205248 1580145739.70 151.4601 60.0010 32.0000 1.9923 1.9930 418.7309 418.9061 0.0262 -1.0000 -1.0000 2205325 1580145739.80 151.4601 60.0010 32.0000 1.9927 1.9934 418.9202 419.0962 0.0264 -1.0000 -1.0000 2205388 1580145739.90 151.4601 60.0010 32.0000 1.9921 1.9928 418.8861 419.0615 0.0262 -1.0000 -1.0000 2205451 1580145740.00 151.4601 60.0010 32.0000 1.9928 1.9935 418.7044 418.8790 0.0263 -1.0000 -1.0000 2205513 1580145740.10 151.4601 60.0010 32.0000 1.9923 1.9930 418.7714 418.9466 0.0262 -1.0000 -1.0000 2205575 1580145740.20 151.4115 60.0010 32.0000 1.9919 1.9926 418.8503 419.0262 0.0264 -1.0000 -1.0000 2205638 1580145740.30 151.4115 60.0010 32.0000 1.9915 1.9922 418.8264 419.0022 0.0263 -1.0000 -1.0000 2205716 1580145740.40 151.4115 60.0010 32.0000 1.9930 1.9937 418.6092 418.7843 0.0262 -1.0000 -1.0000 2205779 1580145740.50 151.4115 60.0010 32.0000 1.9927 1.9934 418.7139 418.8900 0.0264 -1.0000 -1.0000 2205841 1580145740.60 151.4115 60.0010 32.0000 1.9921 1.9928 418.7587 418.9354 0.0264 -1.0000 -1.0000 2206029 1580145740.70 151.4115 60.0010 32.0000 1.9923 1.9930 418.8416 419.0182 0.0265 -1.0000 -1.0000 2206091 1580145740.80 151.4726 60.0010 32.0000 1.9931 1.9938 418.8219 418.9981 0.0264 -1.0000 -1.0000 2206154 1580145740.90 151.4726 60.0010 32.0000 1.9942 1.9949 418.7392 418.9146 0.0262 -1.0000 -1.0000 2206216 1580145741.00 151.4726 60.0010 32.0000 1.9930 1.9937 418.7214 418.8962 0.0262 -1.0000 -1.0000 2206279 1580145741.10 151.4726 60.0010 32.0000 1.9928 1.9935 418.6024 418.7772 0.0262 -1.0000 -1.0000 2206529 1580145741.20 151.4726 60.0010 32.0000 1.9933 1.9940 418.8619 419.0376 0.0263 -1.0000 -1.0000 2206591 1580145741.30 151.4954 60.0010 32.0000 1.9930 1.9937 418.7151 418.8909 0.0263 -1.0000 -1.0000 2206654 1580145741.40 151.5200 60.0010 32.0000 1.9932 1.9939 418.6819 418.8575 0.0263 -1.0000 -1.0000 2206732 1580145741.50 151.5200 60.0010 32.0000 1.9919 1.9926 418.7514 418.9259 0.0262 -1.0000 -1.0000 2206795 1580145741.60 151.5200 60.0010 32.0000 1.9914 1.9921 418.8867 419.0630 0.0265 -1.0000 -1.0000 2206982 1580145741.70 151.5200 60.0010 32.0000 1.9927 1.9934 418.8635 419.0410 0.0265 -1.0000 -1.0000 2207060 1580145741.80 151.5200 60.0010 32.0000 1.9930 1.9937 418.8179 418.9931 0.0263 -1.0000 -1.0000 2207122 1580145741.90 151.4732 60.0010 32.0000 1.9930 1.9937 418.6764 418.8522 0.0263 -1.0000 -1.0000 2207185 1580145742.00 151.4732 60.0010 32.0000 1.9926 1.9933 418.7398 418.9157 0.0264 -1.0000 -1.0000 2207248 1580145742.10 151.4732 60.0010 32.0000 1.9926 1.9933 418.7582 418.9333 0.0261 -1.0000 -1.0000 2207498 1580145742.20 151.4732 60.0010 32.0000 1.9919 1.9926 418.7789 418.9551 0.0264 -1.0000 -1.0000 2207560 1580145742.30 151.4732 60.0010 32.0000 1.9927 1.9934 418.6889 418.8638 0.0263 -1.0000 -1.0000 2207638 1580145742.40 151.4303 60.0010 32.0000 1.9936 1.9943 418.5817 418.7573 0.0263 -1.0000 -1.0000 2207701 1580145742.50 151.4253 60.0010 32.0000 1.9927 1.9934 418.6333 418.8080 0.0262 -1.0000 -1.0000 2207763 1580145742.60 151.4253 60.0010 32.0000 1.9919 1.9926 418.7728 418.9481 0.0263 -1.0000 -1.0000 2208013 1580145742.70 151.4253 60.0010 32.0000 1.9922 1.9928 418.8703 419.0458 0.0263 -1.0000 -1.0000 2208075 1580145742.80 151.4253 60.0010 32.0000 1.9923 1.9930 418.7632 418.9384 0.0262 -1.0000 -1.0000 2208138 1580145742.90 151.4177 60.0010 32.0000 1.9927 1.9934 418.6429 418.8184 0.0263 -1.0000 -1.0000 2208201 1580145743.00 151.3917 60.0010 32.0000 1.9921 1.9928 418.6627 418.8388 0.0264 -1.0000 -1.0000 2208263 1580145743.10 151.3917 60.0010 32.0000 1.9925 1.9932 418.8243 419.0004 0.0264 -1.0000 -1.0000 2208341 1580145743.20 151.3917 60.0010 32.0000 1.9928 1.9934 418.8797 419.0562 0.0264 -1.0000 -1.0000 2209013 1580145743.30 151.3917 60.0010 32.0000 1.9929 1.9936 418.7073 418.8830 0.0263 -1.0000 -1.0000 2209075 1580145743.40 151.3917 60.0010 32.0000 1.9931 1.9938 418.7889 418.9645 0.0263 -1.0000 -1.0000 2209154 1580145743.50 151.5463 60.0010 32.0000 1.9923 1.9930 418.8662 419.0418 0.0263 -1.0000 -1.0000 2209216 1580145743.60 151.5463 60.0010 32.0000 1.9930 1.9937 418.8120 418.9877 0.0264 -1.0000 -1.0000 2209279 1580145743.70 151.5463 60.0010 32.0000 1.9942 1.9949 418.7121 418.8882 0.0264 -1.0000 -1.0000 2209357 1580145743.80 151.5463 60.0010 32.0000 1.9929 1.9936 418.7028 418.8778 0.0262 -1.0000 -1.0000 2209420 1580145743.90 151.5463 60.0010 32.0000 1.9922 1.9929 418.7240 418.8995 0.0263 -1.0000 -1.0000 2209482 1580145744.00 151.5060 60.0010 32.0000 1.9921 1.9927 418.8441 419.0198 0.0264 -1.0000 -1.0000 2209560 1580145744.10 151.5008 60.0010 32.0000 1.9925 1.9932 418.8493 419.0257 0.0264 -1.0000 -1.0000 2209622 1580145744.20 151.5008 60.0010 32.0000 1.9927 1.9934 418.6167 418.7918 0.0263 -1.0000 -1.0000 2209748 1580145744.30 151.5008 60.0010 32.0000 1.9926 1.9932 418.6574 418.8332 0.0263 -1.0000 -1.0000 2209825 1580145744.40 151.5008 60.0010 32.0000 1.9913 1.9920 418.7357 418.9106 0.0262 -1.0000 -1.0000 2209888 1580145744.50 151.4927 60.0010 32.0000 1.9918 1.9925 418.7097 418.8843 0.0262 -1.0000 -1.0000 2209951 1580145744.60 151.4559 60.0011 32.0000 1.9921 1.9928 418.6021 418.7773 0.0263 -1.0000 -1.0000 2210013 1580145744.70 151.4559 60.0011 32.0000 1.9919 1.9926 418.6445 418.8207 0.0264 -1.0000 -1.0000 2210248 1580145744.80 151.4559 60.0011 32.0000 1.9923 1.9930 418.7643 418.9397 0.0263 -1.0000 -1.0000 2210310 1580145744.90 151.4559 60.0011 32.0000 1.9920 1.9927 418.8981 419.0736 0.0262 -1.0000 -1.0000 2210388 1580145745.00 151.4559 60.0011 32.0000 1.9931 1.9938 418.7400 418.9152 0.0263 -1.0000 -1.0000 2210451 1580145745.10 151.4559 60.0011 32.0000 1.9933 1.9940 418.6686 418.8438 0.0263 -1.0000 -1.0000 2210529 1580145745.20 151.4630 60.0011 32.0000 1.9936 1.9943 418.5852 418.7614 0.0265 -1.0000 -1.0000 2210748 1580145745.30 151.4630 60.0011 32.0000 1.9926 1.9933 418.8098 418.9856 0.0263 -1.0000 -1.0000 2210810 1580145745.40 151.4630 60.0011 32.0000 1.9929 1.9936 418.8396 419.0153 0.0263 -1.0000 -1.0000 2210888 1580145745.50 151.4630 60.0011 32.0000 1.9930 1.9937 418.8430 419.0189 0.0263 -1.0000 -1.0000 2210951 1580145745.60 151.4630 60.0011 32.0000 1.9933 1.9940 418.6447 418.8212 0.0265 -1.0000 -1.0000 2211013 1580145745.70 151.4684 60.0011 32.0000 1.9928 1.9935 418.9338 419.1098 0.0263 -1.0000 -1.0000 2211279 1580145745.80 151.4796 60.0011 32.0000 1.9920 1.9927 418.9595 419.1350 0.0263 -1.0000 -1.0000 2211341 1580145745.90 151.4796 60.0011 32.0000 1.9925 1.9932 418.8189 418.9950 0.0264 -1.0000 -1.0000 2211404 1580145746.00 151.4796 60.0011 32.0000 1.9928 1.9935 418.6789 418.8534 0.0261 -1.0000 -1.0000 2211466 1580145746.10 151.4796 60.0011 32.0000 1.9924 1.9931 418.6614 418.8363 0.0262 -1.0000 -1.0000 2211529 1580145746.20 151.4796 60.0011 32.0000 1.9924 1.9931 418.7847 418.9596 0.0263 -1.0000 -1.0000 2212216 1580145746.30 151.5376 60.0011 32.0000 1.9924 1.9931 418.8777 419.0536 0.0263 -1.0000 -1.0000 2212294 1580145746.40 151.5376 60.0011 32.0000 1.9928 1.9935 418.8330 419.0084 0.0263 -1.0000 -1.0000 2212357 1580145746.50 151.5376 60.0011 32.0000 1.9931 1.9938 418.6445 418.8193 0.0262 -1.0000 -1.0000 2212419 1580145746.60 151.5376 60.0011 32.0000 1.9928 1.9934 418.6144 418.7895 0.0263 -1.0000 -1.0000 2212498 1580145746.70 151.5376 60.0011 32.0000 1.9919 1.9926 418.7794 418.9548 0.0263 -1.0000 -1.0000 2212560 1580145746.80 151.4860 60.0011 32.0000 1.9925 1.9932 418.8716 419.0473 0.0263 -1.0000 -1.0000 2212622 1580145746.90 151.4622 60.0011 32.0000 1.9930 1.9937 418.6951 418.8725 0.0264 -1.0000 -1.0000 2212685 1580145747.00 151.4622 60.0011 32.0000 1.9935 1.9941 418.7107 418.8853 0.0262 -1.0000 -1.0000 2212748 1580145747.10 151.4622 60.0011 32.0000 1.9928 1.9935 418.7248 418.9009 0.0264 -1.0000 -1.0000 2212825 1580145747.20 151.4622 60.0011 32.0000 1.9922 1.9929 418.8558 419.0318 0.0263 -1.0000 -1.0000 2212888 1580145747.30 151.4622 60.0011 32.0000 1.9922 1.9929 418.8331 419.0084 0.0263 -1.0000 -1.0000 2212951 1580145747.40 151.4907 60.0011 32.0000 1.9929 1.9936 418.7967 418.9715 0.0262 -1.0000 -1.0000 2213029 1580145747.50 151.4907 60.0011 32.0000 1.9928 1.9935 418.6842 418.8600 0.0263 -1.0000 -1.0000 2213091 1580145747.60 151.4907 60.0011 32.0000 1.9937 1.9944 418.7732 418.9487 0.0264 -1.0000 -1.0000 2213154 1580145747.70 151.4907 60.0011 32.0000 1.9928 1.9935 418.8213 418.9978 0.0264 -1.0000 -1.0000 2213232 1580145747.80 151.4907 60.0011 32.0000 1.9927 1.9933 418.8439 419.0188 0.0262 -1.0000 -1.0000 2213295 1580145747.90 151.5983 60.0011 32.0000 1.9931 1.9938 418.8147 418.9898 0.0263 -1.0000 -1.0000 2213357 1580145748.00 151.6036 60.0011 32.0000 1.9939 1.9946 418.6276 418.8028 0.0263 -1.0000 -1.0000 2213420 1580145748.10 151.6036 60.0011 32.0000 1.9932 1.9939 418.8547 419.0309 0.0264 -1.0000 -1.0000 2213482 1580145748.20 151.6036 60.0011 32.0000 1.9935 1.9942 418.8517 419.0281 0.0264 -1.0000 -1.0000 2213560 1580145748.30 151.6036 60.0011 32.0000 1.9926 1.9933 418.7382 418.9140 0.0263 -1.0000 -1.0000 2213732 1580145748.40 151.5970 60.0011 32.0000 1.9926 1.9933 418.5823 418.7573 0.0262 -1.0000 -1.0000 2213795 1580145748.50 151.5374 60.0011 32.0000 1.9923 1.9929 418.7201 418.8952 0.0263 -1.0000 -1.0000 2213857 1580145748.60 151.5374 60.0011 32.0000 1.9922 1.9929 418.8143 418.9899 0.0263 -1.0000 -1.0000 2213935 1580145748.70 151.5374 60.0011 32.0000 1.9917 1.9924 418.9102 419.0867 0.0264 -1.0000 -1.0000 2214013 1580145748.80 151.5374 60.0011 32.0000 1.9925 1.9932 418.8511 419.0271 0.0264 -1.0000 -1.0000 2214232 1580145748.90 151.5374 60.0011 32.0000 1.9930 1.9937 418.7576 418.9340 0.0264 -1.0000 -1.0000 2214310 1580145749.00 151.4321 60.0011 32.0000 1.9931 1.9938 418.6355 418.8114 0.0263 -1.0000 -1.0000 2214372 1580145749.10 151.4321 60.0011 32.0000 1.9922 1.9929 418.8767 419.0524 0.0264 -1.0000 -1.0000 2214451 1580145749.20 151.4321 60.0011 32.0000 1.9928 1.9935 418.8046 418.9808 0.0264 -1.0000 -1.0000 2214513 1580145749.30 151.4321 60.0011 32.0000 1.9933 1.9940 418.7065 418.8820 0.0263 -1.0000 -1.0000 2214732 1580145749.40 151.4321 60.0011 32.0000 1.9927 1.9933 418.6429 418.8176 0.0262 -1.0000 -1.0000 2214810 1580145749.50 151.4594 60.0011 32.0000 1.9917 1.9924 418.8307 419.0062 0.0263 -1.0000 -1.0000 2214857 1580145749.60 151.4675 60.0011 32.0000 1.9927 1.9934 418.9039 419.0797 0.0264 -1.0000 -1.0000 2214935 1580145749.70 151.4675 60.0011 32.0000 1.9928 1.9935 418.8802 419.0571 0.0265 -1.0000 -1.0000 2214998 1580145749.80 151.4675 60.0011 32.0000 1.9941 1.9948 418.6593 418.8346 0.0262 -1.0000 -1.0000 2215716 1580145749.90 151.4675 60.0011 32.0000 1.9929 1.9936 418.6609 418.8365 0.0264 -1.0000 -1.0000 2215779 1580145750.00 151.4675 60.0011 32.0000 1.9924 1.9931 418.9059 419.0821 0.0263 -1.0000 -1.0000 2215857 1580145750.10 151.5177 60.0016 32.0000 1.9934 1.9941 418.8852 419.0610 0.0264 -1.0000 -1.0000 2215919 1580145750.20 151.5177 60.0016 32.0000 1.9929 1.9936 418.6331 418.8093 0.0264 -1.0000 -1.0000 2215982 1580145750.30 151.5177 60.0016 32.0000 1.9926 1.9933 418.7703 418.9459 0.0263 -1.0000 -1.0000 2216263 1580145750.40 151.5177 60.0016 32.0000 1.9918 1.9925 418.7616 418.9367 0.0263 -1.0000 -1.0000 2216325 1580145750.50 151.5177 60.0016 32.0000 1.9919 1.9926 418.8273 419.0028 0.0263 -1.0000 -1.0000 2216388 1580145750.60 151.5286 60.0016 32.0000 1.9926 1.9933 418.8019 418.9767 0.0262 -1.0000 -1.0000 2216466 1580145750.70 151.5313 60.0016 32.0000 1.9929 1.9936 418.6864 418.8623 0.0264 -1.0000 -1.0000 2216529 1580145750.80 151.5313 60.0016 32.0000 1.9929 1.9936 418.6925 418.8687 0.0264 -1.0000 -1.0000 2216591 1580145750.90 151.5313 60.0016 32.0000 1.9930 1.9937 418.6820 418.8575 0.0263 -1.0000 -1.0000 2216654 1580145751.00 151.5313 60.0016 32.0000 1.9924 1.9931 418.7710 418.9459 0.0262 -1.0000 -1.0000 2216716 1580145751.10 151.5273 60.0016 32.0000 1.9922 1.9929 418.9428 419.1183 0.0263 -1.0000 -1.0000 2216795 1580145751.20 151.5046 60.0016 32.0000 1.9916 1.9923 418.9225 419.0988 0.0264 -1.0000 -1.0000 2216857 1580145751.30 151.5046 60.0016 32.0000 1.9922 1.9929 418.6917 418.8675 0.0263 -1.0000 -1.0000 2216919 1580145751.40 151.5046 60.0016 32.0000 1.9933 1.9940 418.6898 418.8653 0.0263 -1.0000 -1.0000 2217029 1580145751.50 151.5046 60.0016 32.0000 1.9926 1.9933 418.8535 419.0293 0.0263 -1.0000 -1.0000 2217091 1580145751.60 151.5046 60.0016 32.0000 1.9920 1.9927 418.9567 419.1322 0.0263 -1.0000 -1.0000 2217154 1580145751.70 151.5046 60.0016 32.0000 1.9929 1.9936 418.7699 418.9455 0.0263 -1.0000 -1.0000 2217232 1580145751.80 151.5286 60.0016 32.0000 1.9930 1.9937 418.6300 418.8052 0.0262 -1.0000 -1.0000 2217295 1580145751.90 151.5299 60.0016 32.0000 1.9930 1.9937 418.6450 418.8199 0.0262 -1.0000 -1.0000 2217513 1580145752.00 151.5299 60.0016 32.0000 1.9926 1.9933 418.8671 419.0433 0.0263 -1.0000 -1.0000 2217591 1580145752.10 151.5299 60.0016 32.0000 1.9931 1.9937 418.8449 419.0195 0.0262 -1.0000 -1.0000 2217654 1580145752.20 151.5299 60.0016 32.0000 1.9929 1.9936 418.8094 418.9855 0.0264 -1.0000 -1.0000 2217716 1580145752.30 151.5299 60.0016 32.0000 1.9934 1.9941 418.6655 418.8414 0.0263 -1.0000 -1.0000 2217795 1580145752.40 151.5299 60.0016 32.0000 1.9923 1.9930 418.7175 418.8929 0.0263 -1.0000 -1.0000 2218248 1580145752.50 151.5322 60.0016 32.0000 1.9918 1.9925 418.8874 419.0632 0.0264 -1.0000 -1.0000 2218310 1580145752.60 151.5322 60.0016 32.0000 1.9922 1.9929 418.7923 418.9679 0.0264 -1.0000 -1.0000 2218388 1580145752.70 151.5322 60.0016 32.0000 1.9933 1.9940 418.6614 418.8381 0.0264 -1.0000 -1.0000 2218451 1580145752.80 151.5322 60.0016 32.0000 1.9929 1.9936 418.6702 418.8459 0.0263 -1.0000 -1.0000 2218513 1580145752.90 151.5322 60.0016 32.0000 1.9925 1.9932 418.7045 418.8798 0.0263 -1.0000 -1.0000 2218591 1580145753.00 151.5405 60.0016 32.0000 1.9922 1.9929 418.7331 418.9082 0.0262 -1.0000 -1.0000 2218654 1580145753.10 151.5435 60.0016 32.0000 1.9925 1.9932 418.8997 419.0750 0.0263 -1.0000 -1.0000 2218716 1580145753.20 151.5435 60.0016 32.0000 1.9930 1.9936 418.8325 419.0083 0.0264 -1.0000 -1.0000 2218779 1580145753.30 151.5435 60.0016 32.0000 1.9928 1.9935 418.7206 418.8965 0.0264 -1.0000 -1.0000 2218841 1580145753.40 151.5435 60.0016 32.0000 1.9922 1.9928 418.6421 418.8175 0.0263 -1.0000 -1.0000 2219029 1580145753.50 151.5435 60.0016 32.0000 1.9919 1.9926 418.7416 418.9168 0.0263 -1.0000 -1.0000 2219091 1580145753.60 151.4956 60.0016 32.0000 1.9925 1.9932 418.8709 419.0471 0.0264 -1.0000 -1.0000 2219154 1580145753.70 151.4956 60.0016 32.0000 1.9922 1.9929 418.6963 418.8722 0.0264 -1.0000 -1.0000 2219232 1580145753.80 151.4956 60.0016 32.0000 1.9930 1.9937 418.6979 418.8736 0.0263 -1.0000 -1.0000 2219295 1580145753.90 151.4956 60.0016 32.0000 1.9923 1.9930 418.6952 418.8709 0.0264 -1.0000 -1.0000 2219466 1580145754.00 151.4956 60.0016 32.0000 1.9920 1.9927 418.7511 418.9248 0.0261 -1.0000 -1.0000 2219545 1580145754.10 151.4956 60.0016 32.0000 1.9921 1.9928 418.9024 419.0787 0.0264 -1.0000 -1.0000 2219607 1580145754.20 151.4467 60.0016 32.0000 1.9929 1.9936 418.8957 419.0713 0.0263 -1.0000 -1.0000 2219669 1580145754.30 151.4467 60.0016 32.0000 1.9932 1.9938 418.6892 418.8643 0.0263 -1.0000 -1.0000 2219748 1580145754.40 151.4467 60.0016 32.0000 1.9936 1.9942 418.6884 418.8642 0.0263 -1.0000 -1.0000 2219810 1580145754.50 151.4467 60.0016 32.0000 1.9929 1.9936 418.6980 418.8728 0.0262 -1.0000 -1.0000 2219982 1580145754.60 151.4467 60.0016 32.0000 1.9922 1.9929 418.8342 419.0095 0.0263 -1.0000 -1.0000 2220060 1580145754.70 151.4467 60.0016 32.0000 1.9930 1.9937 418.7825 418.9577 0.0262 -1.0000 -1.0000 2220122 1580145754.80 151.4872 60.0013 32.0000 1.9928 1.9935 418.6879 418.8625 0.0262 -1.0000 -1.0000 2220185 1580145754.90 151.4872 60.0013 32.0000 1.9927 1.9933 418.6725 418.8479 0.0263 -1.0000 -1.0000 2220248 1580145755.00 151.4872 60.0013 32.0000 1.9921 1.9928 418.8954 419.0711 0.0263 -1.0000 -1.0000 2220529 1580145755.10 151.4872 60.0013 32.0000 1.9926 1.9933 418.9137 419.0884 0.0261 -1.0000 -1.0000 2220607 1580145755.20 151.4872 60.0013 32.0000 1.9936 1.9943 418.7583 418.9333 0.0263 -1.0000 -1.0000 2220669 1580145755.30 151.4872 60.0013 32.0000 1.9935 1.9942 418.7233 418.8997 0.0264 -1.0000 -1.0000 2220732 1580145755.40 151.5248 60.0013 32.0000 1.9936 1.9942 418.7174 418.8932 0.0263 -1.0000 -1.0000 2220810 1580145755.50 151.5248 60.0013 32.0000 1.9921 1.9928 418.8603 419.0359 0.0263 -1.0000 -1.0000 2221263 1580145755.60 151.5248 60.0013 32.0000 1.9924 1.9931 418.9332 419.1088 0.0263 -1.0000 -1.0000 2221341 1580145755.70 151.5248 60.0013 32.0000 1.9923 1.9930 418.9130 419.0885 0.0263 -1.0000 -1.0000 2221404 1580145755.80 151.5248 60.0013 32.0000 1.9930 1.9936 418.6455 418.8197 0.0262 -1.0000 -1.0000 2221466 1580145755.90 151.5301 60.0013 32.0000 1.9938 1.9945 418.7370 418.9125 0.0263 -1.0000 -1.0000 2221529 1580145756.00 151.5350 60.0013 32.0000 1.9924 1.9931 418.8406 419.0159 0.0262 -1.0000 -1.0000 2221763 1580145756.10 151.5350 60.0013 32.0000 1.9920 1.9927 418.8532 419.0273 0.0261 -1.0000 -1.0000 2221825 1580145756.20 151.5350 60.0013 32.0000 1.9921 1.9928 418.7255 418.9008 0.0263 -1.0000 -1.0000 2221888 1580145756.30 151.5350 60.0013 32.0000 1.9930 1.9937 418.6541 418.8307 0.0265 -1.0000 -1.0000 2221966 1580145756.40 151.5335 60.0013 32.0000 1.9923 1.9930 418.6713 418.8473 0.0264 -1.0000 -1.0000 2222029 1580145756.50 151.4480 60.0013 32.0000 1.9912 1.9919 418.7959 418.9720 0.0263 -1.0000 -1.0000 2222248 1580145756.60 151.4480 60.0013 32.0000 1.9922 1.9929 418.9417 419.1167 0.0262 -1.0000 -1.0000 2222325 1580145756.70 151.4480 60.0013 32.0000 1.9925 1.9932 418.8340 419.0097 0.0263 -1.0000 -1.0000 2222388 1580145756.80 151.4480 60.0013 32.0000 1.9926 1.9933 418.6800 418.8558 0.0264 -1.0000 -1.0000 2222451 1580145756.90 151.4480 60.0013 32.0000 1.9927 1.9934 418.8728 419.0479 0.0261 -1.0000 -1.0000 2222529 1580145757.00 151.4419 60.0013 32.0000 1.9925 1.9932 418.9134 419.0885 0.0263 -1.0000 -1.0000 2222591 1580145757.10 151.4419 60.0013 32.0000 1.9927 1.9934 418.9580 419.1341 0.0264 -1.0000 -1.0000 2222732 1580145757.20 151.4419 60.0013 32.0000 1.9934 1.9941 418.8277 419.0037 0.0263 -1.0000 -1.0000 2222795 1580145757.30 151.4419 60.0013 32.0000 1.9929 1.9936 418.7875 418.9622 0.0262 -1.0000 -1.0000 2222857 1580145757.40 151.4419 60.0013 32.0000 1.9923 1.9930 418.7903 418.9666 0.0264 -1.0000 -1.0000 2222919 1580145757.50 151.4485 60.0013 32.0000 1.9923 1.9930 418.8586 419.0346 0.0263 -1.0000 -1.0000 2222998 1580145757.60 151.4805 60.0013 32.0000 1.9914 1.9921 418.8682 419.0431 0.0262 -1.0000 -1.0000 2223263 1580145757.70 151.4805 60.0013 32.0000 1.9923 1.9930 418.7675 418.9430 0.0263 -1.0000 -1.0000 2223341 1580145757.80 151.4805 60.0013 32.0000 1.9925 1.9932 418.7305 418.9052 0.0262 -1.0000 -1.0000 2223404 1580145757.90 151.4805 60.0013 32.0000 1.9931 1.9938 418.6694 418.8447 0.0262 -1.0000 -1.0000 2223466 1580145758.00 151.4805 60.0013 32.0000 1.9923 1.9930 418.7816 418.9567 0.0263 -1.0000 -1.0000 2223544 1580145758.10 151.5523 60.0013 32.0000 1.9929 1.9936 418.7946 418.9698 0.0263 -1.0000 -1.0000 2223732 1580145758.20 151.5523 60.0013 32.0000 1.9930 1.9936 418.6573 418.8336 0.0264 -1.0000 -1.0000 2223795 1580145758.30 151.5523 60.0013 32.0000 1.9931 1.9938 418.6370 418.8126 0.0264 -1.0000 -1.0000 2223872 1580145758.40 151.5523 60.0013 32.0000 1.9922 1.9929 418.7299 418.9051 0.0262 -1.0000 -1.0000 2223935 1580145758.50 151.5523 60.0013 32.0000 1.9917 1.9924 418.8722 419.0469 0.0262 -1.0000 -1.0000 2223998 1580145758.60 151.4845 60.0013 32.0000 1.9929 1.9936 418.8146 418.9899 0.0263 -1.0000 -1.0000 2224560 1580145758.70 151.4640 60.0013 32.0000 1.9937 1.9944 418.8288 419.0059 0.0265 -1.0000 -1.0000 2224622 1580145758.80 151.4640 60.0013 32.0000 1.9928 1.9935 418.6383 418.8135 0.0263 -1.0000 -1.0000 2224685 1580145758.90 151.4640 60.0013 32.0000 1.9929 1.9936 418.6971 418.8730 0.0264 -1.0000 -1.0000 2224748 1580145759.00 151.4640 60.0013 32.0000 1.9923 1.9929 418.8317 419.0081 0.0264 -1.0000 -1.0000 2224810 1580145759.10 151.4640 60.0013 32.0000 1.9917 1.9924 418.8422 419.0174 0.0263 -1.0000 -1.0000 2224966 1580145759.20 151.4583 60.0013 32.0000 1.9929 1.9936 418.7174 418.8926 0.0262 -1.0000 -1.0000 2225029 1580145759.30 151.4583 60.0013 32.0000 1.9927 1.9933 418.6553 418.8311 0.0263 -1.0000 -1.0000 2225091 1580145759.40 151.4583 60.0013 32.0000 1.9926 1.9933 418.7322 418.9073 0.0262 -1.0000 -1.0000 2225169 1580145759.50 151.4583 60.0013 32.0000 1.9921 1.9928 418.9188 419.0950 0.0265 -1.0000 -1.0000 2225232 1580145759.60 151.4583 60.0013 32.0000 1.9926 1.9933 418.9802 419.1559 0.0263 -1.0000 -1.0000 2225295 1580145759.70 151.5327 60.0017 32.0000 1.9934 1.9941 418.8357 419.0120 0.0264 -1.0000 -1.0000 2225357 1580145759.80 151.5473 60.0017 32.0000 1.9932 1.9939 418.6718 418.8478 0.0263 -1.0000 -1.0000 2225435 1580145759.90 151.5473 60.0017 32.0000 1.9929 1.9936 418.7720 418.9473 0.0263 -1.0000 -1.0000 2225498 1580145760.00 151.5473 60.0017 32.0000 1.9919 1.9926 418.8966 419.0721 0.0263 -1.0000 -1.0000 2225560 1580145760.10 151.5473 60.0017 32.0000 1.9918 1.9925 418.8623 419.0377 0.0263 -1.0000 -1.0000 2225622 1580145760.20 151.5473 60.0017 32.0000 1.9928 1.9935 418.7359 418.9114 0.0263 -1.0000 -1.0000 2225685 1580145760.30 151.5931 60.0017 32.0000 1.9929 1.9936 418.7303 418.9065 0.0263 -1.0000 -1.0000 2225763 1580145760.40 151.5931 60.0017 32.0000 1.9931 1.9938 418.8318 419.0075 0.0264 -1.0000 -1.0000 2225825 1580145760.50 151.5931 60.0017 32.0000 1.9922 1.9929 418.9257 419.1009 0.0263 -1.0000 -1.0000 2225888 1580145760.60 151.5931 60.0017 32.0000 1.9930 1.9937 418.8084 418.9837 0.0263 -1.0000 -1.0000 2225966 1580145760.70 151.5931 60.0017 32.0000 1.9928 1.9934 418.7288 418.9039 0.0262 -1.0000 -1.0000 2226029 1580145760.80 151.5906 60.0017 32.0000 1.9926 1.9933 418.6712 418.8474 0.0264 -1.0000 -1.0000 2226091 1580145760.90 151.5786 60.0017 32.0000 1.9935 1.9942 418.7180 418.8939 0.0263 -1.0000 -1.0000 2226169 1580145761.00 151.5786 60.0017 32.0000 1.9924 1.9931 418.9001 419.0758 0.0263 -1.0000 -1.0000 2226232 1580145761.10 151.5786 60.0017 32.0000 1.9922 1.9929 418.8929 419.0686 0.0263 -1.0000 -1.0000 2226294 1580145761.20 151.5786 60.0017 32.0000 1.9926 1.9933 418.7736 418.9491 0.0263 -1.0000 -1.0000 2226529 1580145761.30 151.5786 60.0017 32.0000 1.9931 1.9938 418.6881 418.8637 0.0263 -1.0000 -1.0000 2226591 1580145761.40 151.5270 60.0017 32.0000 1.9924 1.9931 418.8268 419.0030 0.0264 -1.0000 -1.0000 2226669 1580145761.50 151.5254 60.0017 32.0000 1.9919 1.9926 418.9795 419.1550 0.0263 -1.0000 -1.0000 2226732 1580145761.60 151.5254 60.0017 32.0000 1.9930 1.9936 418.9207 419.0957 0.0262 -1.0000 -1.0000 2226794 1580145761.70 151.5254 60.0017 32.0000 1.9930 1.9937 418.8091 418.9859 0.0265 -1.0000 -1.0000 2227029 1580145761.80 151.5254 60.0017 32.0000 1.9923 1.9930 418.6248 418.8008 0.0264 -1.0000 -1.0000 2227091 1580145761.90 151.4884 60.0017 32.0000 1.9931 1.9938 418.6614 418.8372 0.0263 -1.0000 -1.0000 2227154 1580145762.00 151.4633 60.0017 32.0000 1.9919 1.9926 418.8569 419.0322 0.0263 -1.0000 -1.0000 2227216 1580145762.10 151.4633 60.0017 32.0000 1.9934 1.9941 418.9433 419.1190 0.0264 -1.0000 -1.0000 2227279 1580145762.20 151.4633 60.0017 32.0000 1.9931 1.9938 418.8778 419.0535 0.0263 -1.0000 -1.0000 2227998 1580145762.30 151.4633 60.0017 32.0000 1.9940 1.9946 418.7916 418.9680 0.0263 -1.0000 -1.0000 2228075 1580145762.40 151.4633 60.0017 32.0000 1.9927 1.9934 418.6911 418.8659 0.0262 -1.0000 -1.0000 2228138 1580145762.50 151.4159 60.0017 32.0000 1.9930 1.9936 418.8318 419.0072 0.0263 -1.0000 -1.0000 2228201 1580145762.60 151.4159 60.0017 32.0000 1.9929 1.9935 418.8120 418.9878 0.0263 -1.0000 -1.0000 2228279 1580145762.70 151.4159 60.0017 32.0000 1.9922 1.9928 418.7876 418.9632 0.0263 -1.0000 -1.0000 2228513 1580145762.80 151.4159 60.0017 32.0000 1.9929 1.9936 418.6571 418.8319 0.0262 -1.0000 -1.0000 2228575 1580145762.90 151.4159 60.0017 32.0000 1.9926 1.9933 418.7532 418.9297 0.0264 -1.0000 -1.0000 2228654 1580145763.00 151.5212 60.0017 32.0000 1.9927 1.9933 418.8494 419.0248 0.0263 -1.0000 -1.0000 2228716 1580145763.10 151.5212 60.0017 32.0000 1.9919 1.9926 418.8995 419.0741 0.0262 -1.0000 -1.0000 2228795 1580145763.20 151.5212 60.0017 32.0000 1.9926 1.9933 418.8403 419.0166 0.0264 -1.0000 -1.0000 2228857 1580145763.30 151.5212 60.0017 32.0000 1.9934 1.9941 418.7755 418.9517 0.0264 -1.0000 -1.0000 2228919 1580145763.40 151.5212 60.0017 32.0000 1.9931 1.9937 418.6862 418.8618 0.0263 -1.0000 -1.0000 2228998 1580145763.50 151.5239 60.0017 32.0000 1.9924 1.9931 418.6476 418.8228 0.0263 -1.0000 -1.0000 2229060 1580145763.60 151.5432 60.0017 32.0000 1.9922 1.9929 418.8270 419.0026 0.0263 -1.0000 -1.0000 2229122 1580145763.70 151.5432 60.0017 32.0000 1.9929 1.9936 418.7715 418.9467 0.0263 -1.0000 -1.0000 2229185 1580145763.80 151.5432 60.0017 32.0000 1.9931 1.9937 418.6191 418.7939 0.0263 -1.0000 -1.0000 2229248 1580145763.90 151.5432 60.0017 32.0000 1.9929 1.9936 418.7067 418.8821 0.0262 -1.0000 -1.0000 2229310 1580145764.00 151.5432 60.0017 32.0000 1.9920 1.9926 418.8350 419.0102 0.0263 -1.0000 -1.0000 2229388 1580145764.10 151.4676 60.0017 32.0000 1.9926 1.9933 418.9469 419.1226 0.0263 -1.0000 -1.0000 2229451 1580145764.20 151.4676 60.0017 32.0000 1.9922 1.9929 418.8591 419.0342 0.0262 -1.0000 -1.0000 2229513 1580145764.30 151.4676 60.0017 32.0000 1.9924 1.9931 418.7297 418.9054 0.0263 -1.0000 -1.0000 2229763 1580145764.40 151.4676 60.0017 32.0000 1.9926 1.9933 418.6531 418.8288 0.0263 -1.0000 -1.0000 2229825 1580145764.50 151.4676 60.0017 32.0000 1.9922 1.9928 418.7222 418.8981 0.0264 -1.0000 -1.0000 2229888 1580145764.60 151.4676 60.0017 32.0000 1.9925 1.9931 418.7432 418.9183 0.0263 -1.0000 -1.0000 2229966 1580145764.70 151.4694 60.0013 32.0000 1.9925 1.9932 418.8038 418.9795 0.0263 -1.0000 -1.0000 2230029 1580145764.80 151.4694 60.0013 32.0000 1.9936 1.9943 418.7218 418.8977 0.0264 -1.0000 -1.0000 2230263 1580145764.90 151.4694 60.0013 32.0000 1.9930 1.9937 418.6965 418.8718 0.0262 -1.0000 -1.0000 2230341 1580145765.00 151.4694 60.0013 32.0000 1.9927 1.9934 418.8040 418.9787 0.0262 -1.0000 -1.0000 2230404 1580145765.10 151.4694 60.0013 32.0000 1.9920 1.9927 418.8857 419.0612 0.0263 -1.0000 -1.0000 2230466 1580145765.20 151.5539 60.0013 32.0000 1.9932 1.9939 418.8278 419.0027 0.0262 -1.0000 -1.0000 2230529 1580145765.30 151.5539 60.0013 32.0000 1.9934 1.9941 418.7802 418.9559 0.0264 -1.0000 -1.0000 2231295 1580145765.40 151.5539 60.0013 32.0000 1.9931 1.9938 418.6480 418.8232 0.0262 -1.0000 -1.0000 2231372 1580145765.50 151.5539 60.0013 32.0000 1.9932 1.9939 418.7405 418.9153 0.0262 -1.0000 -1.0000 2231435 1580145765.60 151.5539 60.0013 32.0000 1.9925 1.9932 418.7501 418.9253 0.0262 -1.0000 -1.0000 2231498 1580145765.70 151.5538 60.0013 32.0000 1.9919 1.9926 418.8785 419.0543 0.0264 -1.0000 -1.0000 2231560 1580145765.80 151.5522 60.0013 32.0000 1.9927 1.9934 418.7952 418.9716 0.0264 -1.0000 -1.0000 2231748 1580145765.90 151.5522 60.0013 32.0000 1.9932 1.9939 418.6662 418.8414 0.0262 -1.0000 -1.0000 2231810 1580145766.00 151.5522 60.0013 32.0000 1.9930 1.9937 418.6226 418.7967 0.0261 -1.0000 -1.0000 2231888 1580145766.10 151.5522 60.0013 32.0000 1.9929 1.9936 418.7598 418.9346 0.0262 -1.0000 -1.0000 2231951 1580145766.20 151.5522 60.0013 32.0000 1.9919 1.9926 418.8881 419.0640 0.0264 -1.0000 -1.0000 2232029 1580145766.30 151.6160 60.0013 32.0000 1.9918 1.9924 418.9120 419.0875 0.0263 -1.0000 -1.0000 2232091 1580145766.40 151.6160 60.0013 32.0000 1.9929 1.9936 418.8432 419.0184 0.0262 -1.0000 -1.0000 2232154 1580145766.50 151.6160 60.0013 32.0000 1.9938 1.9945 418.7315 418.9059 0.0261 -1.0000 -1.0000 2232216 1580145766.60 151.6160 60.0013 32.0000 1.9935 1.9942 418.7149 418.8900 0.0262 -1.0000 -1.0000 2232294 1580145766.70 151.6160 60.0013 32.0000 1.9927 1.9933 418.8629 419.0376 0.0262 -1.0000 -1.0000 2232357 1580145766.80 151.5792 60.0013 32.0000 1.9919 1.9926 418.9411 419.1172 0.0264 -1.0000 -1.0000 2232482 1580145766.90 151.4985 60.0013 32.0000 1.9923 1.9930 418.8203 418.9964 0.0263 -1.0000 -1.0000 2232560 1580145767.00 151.4985 60.0013 32.0000 1.9929 1.9936 418.6621 418.8372 0.0264 -1.0000 -1.0000 2232622 1580145767.10 151.4985 60.0013 32.0000 1.9928 1.9935 418.7805 418.9567 0.0264 -1.0000 -1.0000 2232700 1580145767.20 151.4985 60.0013 32.0000 1.9923 1.9930 418.8862 419.0632 0.0265 -1.0000 -1.0000 2232763 1580145767.30 151.4985 60.0013 32.0000 1.9935 1.9941 418.9233 419.0997 0.0264 -1.0000 -1.0000 2232998 1580145767.40 151.4594 60.0013 32.0000 1.9936 1.9943 418.7809 418.9570 0.0264 -1.0000 -1.0000 2233060 1580145767.50 151.4594 60.0013 32.0000 1.9936 1.9943 418.7770 418.9521 0.0263 -1.0000 -1.0000 2233122 1580145767.60 151.4594 60.0013 32.0000 1.9936 1.9943 418.7599 418.9356 0.0264 -1.0000 -1.0000 2233185 1580145767.70 151.4594 60.0013 32.0000 1.9924 1.9931 418.9474 419.1230 0.0263 -1.0000 -1.0000 2233263 1580145767.80 151.4594 60.0013 32.0000 1.9923 1.9930 418.9527 419.1290 0.0264 -1.0000 -1.0000 2233325 1580145767.90 151.4971 60.0013 32.0000 1.9923 1.9929 418.7980 418.9733 0.0262 -1.0000 -1.0000 2233482 1580145768.00 151.5055 60.0013 32.0000 1.9932 1.9939 418.7619 418.9368 0.0262 -1.0000 -1.0000 2233545 1580145768.10 151.5055 60.0013 32.0000 1.9927 1.9934 418.7990 418.9737 0.0262 -1.0000 -1.0000 2233607 1580145768.20 151.5055 60.0013 32.0000 1.9924 1.9931 419.0024 419.1775 0.0263 -1.0000 -1.0000 2233669 1580145768.30 151.5055 60.0013 32.0000 1.9921 1.9928 418.9426 419.1193 0.0265 -1.0000 -1.0000 2233748 1580145768.40 151.5127 60.0013 32.0000 1.9930 1.9937 418.8326 419.0080 0.0263 -1.0000 -1.0000 2233810 1580145768.50 151.5634 60.0013 32.0000 1.9926 1.9933 418.7535 418.9292 0.0263 -1.0000 -1.0000 2233872 1580145768.60 151.5634 60.0013 32.0000 1.9928 1.9935 418.7143 418.8893 0.0262 -1.0000 -1.0000 2233951 1580145768.70 151.5634 60.0013 32.0000 1.9927 1.9934 418.6945 418.8699 0.0263 -1.0000 -1.0000 2234013 1580145768.80 151.5634 60.0013 32.0000 1.9925 1.9932 418.8646 419.0404 0.0263 -1.0000 -1.0000 2234060 1580145768.90 151.5634 60.0013 32.0000 1.9926 1.9932 418.8808 419.0558 0.0262 -1.0000 -1.0000 2234998 1580145769.00 151.5553 60.0013 32.0000 1.9923 1.9930 418.7898 418.9650 0.0263 -1.0000 -1.0000 2235075 1580145769.10 151.5553 60.0013 32.0000 1.9933 1.9940 418.6189 418.7941 0.0262 -1.0000 -1.0000 2235138 1580145769.20 151.5553 60.0013 32.0000 1.9925 1.9932 418.9546 419.1296 0.0263 -1.0000 -1.0000 2235201 1580145769.30 151.5553 60.0013 32.0000 1.9927 1.9934 418.8938 419.0706 0.0264 -1.0000 -1.0000 2235279 1580145769.40 151.5553 60.0013 32.0000 1.9923 1.9930 418.9114 419.0875 0.0264 -1.0000 -1.0000 2235341 1580145769.50 151.5252 60.0013 32.0000 1.9926 1.9933 418.6886 418.8638 0.0262 -1.0000 -1.0000 2235404 1580145769.60 151.4539 60.0013 32.0000 1.9923 1.9930 418.7385 418.9134 0.0262 -1.0000 -1.0000 2235482 1580145769.70 151.4539 60.0013 32.0000 1.9923 1.9930 418.8762 419.0516 0.0263 -1.0000 -1.0000 2235545 1580145769.80 151.4539 60.0013 32.0000 1.9923 1.9930 418.9504 419.1264 0.0264 -1.0000 -1.0000 2235607 1580145769.90 151.4539 60.0013 32.0000 1.9936 1.9943 418.8656 419.0411 0.0263 -1.0000 -1.0000 2235669 1580145770.00 151.4539 60.0013 32.0000 1.9936 1.9943 418.7267 418.9016 0.0262 -1.0000 -1.0000 2235748 1580145770.10 151.4602 60.0006 32.0000 1.9931 1.9938 418.7447 418.9208 0.0264 -1.0000 -1.0000 2235810 1580145770.20 151.4602 60.0006 32.0000 1.9926 1.9933 418.8496 419.0254 0.0263 -1.0000 -1.0000 2235872 1580145770.30 151.4602 60.0006 32.0000 1.9927 1.9934 418.8769 419.0524 0.0263 -1.0000 -1.0000 2235951 1580145770.40 151.4602 60.0006 32.0000 1.9928 1.9935 418.8317 419.0067 0.0262 -1.0000 -1.0000 2236013 1580145770.50 151.4602 60.0006 32.0000 1.9933 1.9940 418.7260 418.9002 0.0262 -1.0000 -1.0000 2236075 1580145770.60 151.4602 60.0006 32.0000 1.9938 1.9945 418.7200 418.8958 0.0263 -1.0000 -1.0000 2236138 1580145770.70 151.4756 60.0006 32.0000 1.9925 1.9932 418.8723 419.0483 0.0263 -1.0000 -1.0000 2236201 1580145770.80 151.5121 60.0006 32.0000 1.9927 1.9934 418.9549 419.1302 0.0263 -1.0000 -1.0000 2236263 1580145770.90 151.5121 60.0006 32.0000 1.9931 1.9938 418.8224 418.9977 0.0263 -1.0000 -1.0000 2237013 1580145771.00 151.5121 60.0006 32.0000 1.9934 1.9941 418.7231 418.8990 0.0263 -1.0000 -1.0000 2237075 1580145771.10 151.5121 60.0006 32.0000 1.9928 1.9935 418.8562 419.0317 0.0263 -1.0000 -1.0000 2237154 1580145771.20 151.5121 60.0006 32.0000 1.9925 1.9932 418.9359 419.1125 0.0265 -1.0000 -1.0000 2237216 1580145771.30 151.5749 60.0006 32.0000 1.9923 1.9930 419.0189 419.1937 0.0262 -1.0000 -1.0000 2237279 1580145771.40 151.5749 60.0006 32.0000 1.9922 1.9929 418.8743 419.0501 0.0263 -1.0000 -1.0000 2237341 1580145771.50 151.5749 60.0006 32.0000 1.9931 1.9938 418.6512 418.8259 0.0262 -1.0000 -1.0000 2237404 1580145771.60 151.5749 60.0006 32.0000 1.9933 1.9940 418.7582 418.9330 0.0263 -1.0000 -1.0000 2237482 1580145771.70 151.5749 60.0006 32.0000 1.9930 1.9937 418.7810 418.9573 0.0264 -1.0000 -1.0000 2237560 1580145771.80 151.5611 60.0006 32.0000 1.9920 1.9927 418.8695 419.0458 0.0264 -1.0000 -1.0000 2237622 1580145771.90 151.5345 60.0006 32.0000 1.9926 1.9933 419.0495 419.2244 0.0262 -1.0000 -1.0000 2237701 1580145772.00 151.5345 60.0006 32.0000 1.9926 1.9933 418.8790 419.0541 0.0263 -1.0000 -1.0000 2237763 1580145772.10 151.5345 60.0006 32.0000 1.9928 1.9935 418.7849 418.9597 0.0262 -1.0000 -1.0000 2237825 1580145772.20 151.5345 60.0006 32.0000 1.9934 1.9941 418.6603 418.8354 0.0264 -1.0000 -1.0000 2237904 1580145772.30 151.5345 60.0006 32.0000 1.9920 1.9927 418.7764 418.9528 0.0263 -1.0000 -1.0000 2237966 1580145772.40 151.5146 60.0006 32.0000 1.9924 1.9931 418.8890 419.0642 0.0263 -1.0000 -1.0000 2238060 1580145772.50 151.5146 60.0006 32.0000 1.9917 1.9924 418.8864 419.0621 0.0263 -1.0000 -1.0000 2238122 1580145772.60 151.5146 60.0006 32.0000 1.9932 1.9939 418.7743 418.9494 0.0262 -1.0000 -1.0000 2238201 1580145772.70 151.5146 60.0006 32.0000 1.9931 1.9938 418.7169 418.8912 0.0261 -1.0000 -1.0000 2238263 1580145772.80 151.5146 60.0006 32.0000 1.9929 1.9936 418.7626 418.9381 0.0263 -1.0000 -1.0000 2238325 1580145772.90 151.5111 60.0006 32.0000 1.9930 1.9937 418.8894 419.0643 0.0262 -1.0000 -1.0000 2238404 1580145773.00 151.4913 60.0006 32.0000 1.9922 1.9929 418.9071 419.0823 0.0262 -1.0000 -1.0000 2238716 1580145773.10 151.4913 60.0006 32.0000 1.9922 1.9929 418.9012 419.0767 0.0263 -1.0000 -1.0000 2238795 1580145773.20 151.4913 60.0006 32.0000 1.9932 1.9939 418.7439 418.9200 0.0264 -1.0000 -1.0000 2238857 1580145773.30 151.4913 60.0006 32.0000 1.9934 1.9941 418.7321 418.9079 0.0263 -1.0000 -1.0000 2238919 1580145773.40 151.4913 60.0006 32.0000 1.9925 1.9932 418.8616 419.0366 0.0263 -1.0000 -1.0000 2238998 1580145773.50 151.4382 60.0006 32.0000 1.9922 1.9928 418.9079 419.0829 0.0262 -1.0000 -1.0000 2239279 1580145773.60 151.4382 60.0006 32.0000 1.9924 1.9931 418.8677 419.0440 0.0264 -1.0000 -1.0000 2239341 1580145773.70 151.4382 60.0006 32.0000 1.9923 1.9930 418.7206 418.8959 0.0263 -1.0000 -1.0000 2239419 1580145773.80 151.4382 60.0006 32.0000 1.9927 1.9934 418.6960 418.8713 0.0263 -1.0000 -1.0000 2239482 1580145773.90 151.4382 60.0006 32.0000 1.9931 1.9938 418.7315 418.9063 0.0262 -1.0000 -1.0000 2239545 1580145774.00 151.4395 60.0006 32.0000 1.9919 1.9926 418.9012 419.0770 0.0264 -1.0000 -1.0000 2239732 1580145774.10 151.4539 60.0006 32.0000 1.9926 1.9932 418.9151 419.0906 0.0262 -1.0000 -1.0000 2239795 1580145774.20 151.4539 60.0006 32.0000 1.9932 1.9939 418.7624 418.9370 0.0262 -1.0000 -1.0000 2239857 1580145774.30 151.4539 60.0006 32.0000 1.9929 1.9936 418.7337 418.9094 0.0263 -1.0000 -1.0000 2239935 1580145774.40 151.4539 60.0006 32.0000 1.9929 1.9936 418.7806 418.9564 0.0264 -1.0000 -1.0000 2239998 1580145774.50 151.4539 60.0006 32.0000 1.9924 1.9931 418.8458 419.0215 0.0263 -1.0000 -1.0000 2240060 1580145774.60 151.5316 60.0007 32.0000 1.9916 1.9923 418.9803 419.1553 0.0262 -1.0000 -1.0000 2240138 1580145774.70 151.5316 60.0007 32.0000 1.9923 1.9930 418.8975 419.0736 0.0264 -1.0000 -1.0000 2240201 1580145774.80 151.5316 60.0007 32.0000 1.9924 1.9930 418.6496 418.8252 0.0263 -1.0000 -1.0000 2240263 1580145774.90 151.5316 60.0007 32.0000 1.9927 1.9934 418.8029 418.9779 0.0262 -1.0000 -1.0000 2240325 1580145775.00 151.5316 60.0007 32.0000 1.9920 1.9927 418.9304 419.1061 0.0264 -1.0000 -1.0000 2240560 1580145775.10 151.5591 60.0007 32.0000 1.9924 1.9931 418.9959 419.1704 0.0262 -1.0000 -1.0000 2240622 1580145775.20 151.5717 60.0007 32.0000 1.9911 1.9918 418.9145 419.0899 0.0262 -1.0000 -1.0000 2240685 1580145775.30 151.5717 60.0007 32.0000 1.9928 1.9935 418.6859 418.8610 0.0263 -1.0000 -1.0000 2240747 1580145775.40 151.5717 60.0007 32.0000 1.9928 1.9935 418.7542 418.9297 0.0262 -1.0000 -1.0000 2240825 1580145775.50 151.5717 60.0007 32.0000 1.9926 1.9933 418.8381 419.0122 0.0261 -1.0000 -1.0000 2241044 1580145775.60 151.5717 60.0007 32.0000 1.9922 1.9929 418.9846 419.1603 0.0263 -1.0000 -1.0000 2241138 1580145775.70 151.4823 60.0007 32.0000 1.9926 1.9933 418.8759 419.0515 0.0262 -1.0000 -1.0000 2241201 1580145775.80 151.4823 60.0007 32.0000 1.9926 1.9933 418.8369 419.0125 0.0264 -1.0000 -1.0000 2241263 1580145775.90 151.4823 60.0007 32.0000 1.9927 1.9934 418.8572 419.0332 0.0263 -1.0000 -1.0000 2241325 1580145776.00 151.4823 60.0007 32.0000 1.9923 1.9930 419.0142 419.1890 0.0263 -1.0000 -1.0000 2241404 1580145776.10 151.4823 60.0007 32.0000 1.9931 1.9938 418.9753 419.1511 0.0262 -1.0000 -1.0000 2241529 1580145776.20 151.4443 60.0007 32.0000 1.9934 1.9941 418.8044 418.9790 0.0262 -1.0000 -1.0000 2241591 1580145776.30 151.4443 60.0007 32.0000 1.9931 1.9938 418.7341 418.9089 0.0262 -1.0000 -1.0000 2241669 1580145776.40 151.4443 60.0007 32.0000 1.9930 1.9937 418.8770 419.0527 0.0263 -1.0000 -1.0000 2241732 1580145776.50 151.4443 60.0007 32.0000 1.9920 1.9927 419.0287 419.2039 0.0262 -1.0000 -1.0000 2241795 1580145776.60 151.4443 60.0007 32.0000 1.9929 1.9935 418.9495 419.1249 0.0262 -1.0000 -1.0000 2242029 1580145776.70 151.4443 60.0007 32.0000 1.9934 1.9941 418.8929 419.0679 0.0263 -1.0000 -1.0000 2242091 1580145776.80 151.5619 60.0007 32.0000 1.9937 1.9944 418.7605 418.9357 0.0262 -1.0000 -1.0000 2242154 1580145776.90 151.5619 60.0007 32.0000 1.9925 1.9932 418.8662 419.0416 0.0263 -1.0000 -1.0000 2242232 1580145777.00 151.5619 60.0007 32.0000 1.9928 1.9935 418.9224 419.0977 0.0263 -1.0000 -1.0000 2242294 1580145777.10 151.5619 60.0007 32.0000 1.9933 1.9940 418.7790 418.9549 0.0264 -1.0000 -1.0000 2242545 1580145777.20 151.5619 60.0007 32.0000 1.9930 1.9937 418.7467 418.9228 0.0263 -1.0000 -1.0000 2242607 1580145777.30 151.5037 60.0007 32.0000 1.9928 1.9934 418.7952 418.9699 0.0263 -1.0000 -1.0000 2242669 1580145777.40 151.4614 60.0007 32.0000 1.9916 1.9923 418.9034 419.0790 0.0262 -1.0000 -1.0000 2242732 1580145777.50 151.4614 60.0007 32.0000 1.9918 1.9925 418.8856 419.0607 0.0262 -1.0000 -1.0000 2242795 1580145777.60 151.4614 60.0007 32.0000 1.9926 1.9933 418.7051 418.8806 0.0263 -1.0000 -1.0000 2243279 1580145777.70 151.4614 60.0007 32.0000 1.9933 1.9940 418.6589 418.8344 0.0263 -1.0000 -1.0000 2243357 1580145777.80 151.4614 60.0007 32.0000 1.9926 1.9933 418.8561 419.0324 0.0264 -1.0000 -1.0000 2243419 1580145777.90 151.3806 60.0007 32.0000 1.9923 1.9930 418.9207 419.0967 0.0263 -1.0000 -1.0000 2243482 1580145778.00 151.3806 60.0007 32.0000 1.9921 1.9928 418.8883 419.0638 0.0263 -1.0000 -1.0000 2243560 1580145778.10 151.3806 60.0007 32.0000 1.9930 1.9937 418.7455 418.9203 0.0262 -1.0000 -1.0000 2243622 1580145778.20 151.3806 60.0007 32.0000 1.9927 1.9934 418.9219 419.0972 0.0263 -1.0000 -1.0000 2243748 1580145778.30 151.3806 60.0007 32.0000 1.9918 1.9924 418.9821 419.1583 0.0264 -1.0000 -1.0000 2243810 1580145778.40 151.4549 60.0007 32.0000 1.9922 1.9929 419.0060 419.1818 0.0263 -1.0000 -1.0000 2243872 1580145778.50 151.4549 60.0007 32.0000 1.9934 1.9941 418.7591 418.9348 0.0263 -1.0000 -1.0000 2243935 1580145778.60 151.4549 60.0007 32.0000 1.9926 1.9933 418.7253 418.9006 0.0263 -1.0000 -1.0000 2244013 1580145778.70 151.4549 60.0007 32.0000 1.9922 1.9929 418.8534 419.0293 0.0263 -1.0000 -1.0000 2244248 1580145778.80 151.4549 60.0007 32.0000 1.9919 1.9925 418.9116 419.0862 0.0262 -1.0000 -1.0000 2244310 1580145778.90 151.4549 60.0007 32.0000 1.9924 1.9931 418.9069 419.0825 0.0263 -1.0000 -1.0000 2244388 1580145779.00 151.5394 60.0007 32.0000 1.9936 1.9943 418.8537 419.0283 0.0262 -1.0000 -1.0000 2244451 1580145779.10 151.5394 60.0007 32.0000 1.9935 1.9942 418.6804 418.8558 0.0263 -1.0000 -1.0000 2244513 1580145779.20 151.5394 60.0007 32.0000 1.9927 1.9933 418.7564 418.9324 0.0264 -1.0000 -1.0000 2244857 1580145779.30 151.5394 60.0007 32.0000 1.9926 1.9933 418.7124 418.8891 0.0265 -1.0000 -1.0000 2244919 1580145779.40 151.5394 60.0007 32.0000 1.9929 1.9936 418.6989 418.8750 0.0263 -1.0000 -1.0000 2244998 1580145779.50 151.4687 60.0007 32.0000 1.9931 1.9938 418.6920 418.8671 0.0262 -1.0000 -1.0000 2245060 1580145779.60 151.4687 60.0007 32.0000 1.9918 1.9925 418.7379 418.9133 0.0263 -1.0000 -1.0000 2245122 1580145779.70 151.4687 60.0007 32.0000 1.9915 1.9921 418.8949 419.0701 0.0262 -1.0000 -1.0000 2245279 1580145779.80 151.4687 60.0007 32.0000 1.9919 1.9926 418.7820 418.9576 0.0263 -1.0000 -1.0000 2245341 1580145779.90 151.4687 60.0007 32.0000 1.9931 1.9938 418.6963 418.8732 0.0265 -1.0000 -1.0000 2245404 1580145780.00 151.4687 60.0007 32.0000 1.9929 1.9936 418.6851 418.8606 0.0263 -1.0000 -1.0000 2245482 1580145780.10 151.4563 60.0012 32.0000 1.9918 1.9924 418.8195 418.9949 0.0263 -1.0000 -1.0000 2245545 1580145780.20 151.4563 60.0012 32.0000 1.9916 1.9923 418.9566 419.1311 0.0262 -1.0000 -1.0000 2245779 1580145780.30 151.4563 60.0012 32.0000 1.9923 1.9930 418.8886 419.0651 0.0264 -1.0000 -1.0000 2245857 1580145780.40 151.4563 60.0012 32.0000 1.9930 1.9937 418.8121 418.9879 0.0263 -1.0000 -1.0000 2245919 1580145780.50 151.4563 60.0012 32.0000 1.9923 1.9930 418.8159 418.9916 0.0263 -1.0000 -1.0000 2245982 1580145780.60 151.4532 60.0012 32.0000 1.9926 1.9933 418.8905 419.0656 0.0263 -1.0000 -1.0000 2246060 1580145780.70 151.4532 60.0012 32.0000 1.9929 1.9936 418.8412 419.0162 0.0262 -1.0000 -1.0000 2246279 1580145780.80 151.4532 60.0012 32.0000 1.9934 1.9941 418.6794 418.8550 0.0264 -1.0000 -1.0000 2246341 1580145780.90 151.4532 60.0012 32.0000 1.9927 1.9934 418.8270 419.0020 0.0262 -1.0000 -1.0000 2246419 1580145781.00 151.4532 60.0012 32.0000 1.9927 1.9933 418.9198 419.0958 0.0264 -1.0000 -1.0000 2246482 1580145781.10 151.4835 60.0012 32.0000 1.9932 1.9939 418.9140 419.0897 0.0263 -1.0000 -1.0000 2246560 1580145781.20 151.5198 60.0012 32.0000 1.9932 1.9939 418.7076 418.8837 0.0264 -1.0000 -1.0000 2246982 1580145781.30 151.5198 60.0012 32.0000 1.9932 1.9939 418.6971 418.8733 0.0263 -1.0000 -1.0000 2247045 1580145781.40 151.5198 60.0012 32.0000 1.9925 1.9932 418.6223 418.7978 0.0263 -1.0000 -1.0000 2247107 1580145781.50 151.5198 60.0012 32.0000 1.9923 1.9930 418.7693 418.9461 0.0265 -1.0000 -1.0000 2247169 1580145781.60 151.5198 60.0012 32.0000 1.9912 1.9919 418.8797 419.0559 0.0263 -1.0000 -1.0000 2247248 1580145781.70 151.5033 60.0012 32.0000 1.9928 1.9935 418.7388 418.9141 0.0263 -1.0000 -1.0000 2247310 1580145781.80 151.5033 60.0012 32.0000 1.9927 1.9934 418.6466 418.8224 0.0264 -1.0000 -1.0000 2247372 1580145781.90 151.5033 60.0012 32.0000 1.9922 1.9929 418.7736 418.9491 0.0263 -1.0000 -1.0000 2247435 1580145782.00 151.5033 60.0012 32.0000 1.9921 1.9928 418.9000 419.0750 0.0262 -1.0000 -1.0000 2247513 1580145782.10 151.5033 60.0012 32.0000 1.9930 1.9937 418.8538 419.0291 0.0263 -1.0000 -1.0000 2247575 1580145782.20 151.4822 60.0012 32.0000 1.9928 1.9935 418.7952 418.9709 0.0263 -1.0000 -1.0000 2248232 1580145782.30 151.4822 60.0012 32.0000 1.9933 1.9940 418.6972 418.8721 0.0262 -1.0000 -1.0000 2248294 1580145782.40 151.4822 60.0012 32.0000 1.9929 1.9936 418.9181 419.0943 0.0264 -1.0000 -1.0000 2248372 1580145782.50 151.4822 60.0012 32.0000 1.9915 1.9922 418.9001 419.0761 0.0263 -1.0000 -1.0000 2248435 1580145782.60 151.4822 60.0012 32.0000 1.9921 1.9928 418.9798 419.1551 0.0263 -1.0000 -1.0000 2248513 1580145782.70 151.4822 60.0012 32.0000 1.9928 1.9935 418.6965 418.8721 0.0263 -1.0000 -1.0000 2248575 1580145782.80 151.4011 60.0012 32.0000 1.9922 1.9929 418.8326 419.0085 0.0264 -1.0000 -1.0000 2248638 1580145782.90 151.4011 60.0012 32.0000 1.9919 1.9926 418.9318 419.1079 0.0263 -1.0000 -1.0000 2248716 1580145783.00 151.4011 60.0012 32.0000 1.9923 1.9930 418.9170 419.0926 0.0263 -1.0000 -1.0000 2248779 1580145783.10 151.4011 60.0012 32.0000 1.9921 1.9928 418.7202 418.8960 0.0263 -1.0000 -1.0000 2248841 1580145783.20 151.4011 60.0012 32.0000 1.9927 1.9934 418.6940 418.8710 0.0266 -1.0000 -1.0000 2248904 1580145783.30 151.4011 60.0012 32.0000 1.9926 1.9933 418.6933 418.8679 0.0263 -1.0000 -1.0000 2248966 1580145783.40 151.4796 60.0012 32.0000 1.9931 1.9938 418.8731 419.0484 0.0262 -1.0000 -1.0000 2249045 1580145783.50 151.4796 60.0012 32.0000 1.9926 1.9933 418.9161 419.0906 0.0262 -1.0000 -1.0000 2249107 1580145783.60 151.4796 60.0012 32.0000 1.9929 1.9936 418.7892 418.9649 0.0263 -1.0000 -1.0000 2249169 1580145783.70 151.4796 60.0012 32.0000 1.9925 1.9932 418.7751 418.9503 0.0262 -1.0000 -1.0000 2249248 1580145783.80 151.4796 60.0012 32.0000 1.9927 1.9934 418.8576 419.0323 0.0262 -1.0000 -1.0000 2249310 1580145783.90 151.4796 60.0012 32.0000 1.9921 1.9928 418.9242 419.0984 0.0262 -1.0000 -1.0000 2249372 1580145784.00 151.4796 60.0012 32.0000 1.9927 1.9934 418.9324 419.1084 0.0264 -1.0000 -1.0000 2249451 1580145784.10 151.4621 60.0012 32.0000 1.9924 1.9931 418.7474 418.9229 0.0262 -1.0000 -1.0000 2249513 1580145784.20 151.4621 60.0012 32.0000 1.9924 1.9930 418.6040 418.7795 0.0263 -1.0000 -1.0000 2249575 1580145784.30 151.4621 60.0012 32.0000 1.9928 1.9934 418.7345 418.9092 0.0262 -1.0000 -1.0000 2250013 1580145784.40 151.4621 60.0012 32.0000 1.9915 1.9922 418.8077 418.9834 0.0263 -1.0000 -1.0000 2250075 1580145784.50 151.4621 60.0012 32.0000 1.9914 1.9921 418.8802 419.0551 0.0262 -1.0000 -1.0000 2250138 1580145784.60 151.3897 60.0000 32.0000 1.9927 1.9934 418.7156 418.8917 0.0265 -1.0000 -1.0000 2250232 1580145784.70 151.3848 59.9999 32.0000 1.9927 1.9934 418.6753 418.8507 0.0262 -1.0000 -1.0000 2250294 1580145784.80 151.3848 59.9999 32.0000 1.9929 1.9936 418.6252 418.8007 0.0263 -1.0000 -1.0000 2250513 1580145784.90 151.3848 59.9999 32.0000 1.9923 1.9929 418.7607 418.9360 0.0263 -1.0000 -1.0000 2250591 1580145785.00 151.3848 59.9999 32.0000 1.9923 1.9929 418.8530 419.0282 0.0262 -1.0000 -1.0000 2250654 1580145785.10 151.3910 59.9999 32.0000 1.9926 1.9933 418.6821 418.8582 0.0264 -1.0000 -1.0000 2250716 1580145785.20 151.4295 59.9999 32.0000 1.9934 1.9941 418.6013 418.7775 0.0264 -1.0000 -1.0000 2250779 1580145785.30 151.4295 59.9999 32.0000 1.9928 1.9935 418.7463 418.9213 0.0262 -1.0000 -1.0000 2250841 1580145785.40 151.4295 59.9999 32.0000 1.9922 1.9929 418.8819 419.0574 0.0262 -1.0000 -1.0000 2250919 1580145785.50 151.4295 59.9999 32.0000 1.9925 1.9932 418.9412 419.1159 0.0262 -1.0000 -1.0000 2250982 1580145785.60 151.4295 59.9999 32.0000 1.9930 1.9936 418.7568 418.9316 0.0262 -1.0000 -1.0000 2251045 1580145785.70 151.4913 59.9999 32.0000 1.9940 1.9946 418.6875 418.8630 0.0263 -1.0000 -1.0000 2251122 1580145785.80 151.4913 59.9999 32.0000 1.9935 1.9942 418.7262 418.9017 0.0263 -1.0000 -1.0000 2251748 1580145785.90 151.4913 59.9999 32.0000 1.9922 1.9929 418.8376 419.0133 0.0264 -1.0000 -1.0000 2251810 1580145786.00 151.4913 59.9999 32.0000 1.9923 1.9930 418.8387 419.0158 0.0264 -1.0000 -1.0000 2251888 1580145786.10 151.4913 59.9999 32.0000 1.9934 1.9941 418.6506 418.8254 0.0262 -1.0000 -1.0000 2251951 1580145786.20 151.5317 59.9999 32.0000 1.9926 1.9933 418.6529 418.8289 0.0264 -1.0000 -1.0000 2252013 1580145786.30 151.5317 59.9999 32.0000 1.9925 1.9932 418.8270 419.0019 0.0262 -1.0000 -1.0000 2252279 1580145786.40 151.5317 59.9999 32.0000 1.9921 1.9928 418.8910 419.0659 0.0262 -1.0000 -1.0000 2252341 1580145786.50 151.5317 59.9999 32.0000 1.9931 1.9938 418.7485 418.9245 0.0264 -1.0000 -1.0000 2252404 1580145786.60 151.5317 59.9999 32.0000 1.9932 1.9939 418.6500 418.8251 0.0262 -1.0000 -1.0000 2252482 1580145786.70 151.5317 59.9999 32.0000 1.9931 1.9937 418.6473 418.8220 0.0262 -1.0000 -1.0000 2252544 1580145786.80 151.5106 59.9999 32.0000 1.9928 1.9935 418.8182 418.9939 0.0263 -1.0000 -1.0000 2252779 1580145786.90 151.5106 59.9999 32.0000 1.9926 1.9933 418.8599 419.0347 0.0263 -1.0000 -1.0000 2252857 1580145787.00 151.5106 59.9999 32.0000 1.9924 1.9931 418.8362 419.0124 0.0264 -1.0000 -1.0000 2252904 1580145787.10 151.5106 59.9999 32.0000 1.9927 1.9934 418.8406 419.0165 0.0264 -1.0000 -1.0000 2252982 1580145787.20 151.5106 59.9999 32.0000 1.9929 1.9936 418.7369 418.9127 0.0263 -1.0000 -1.0000 2253044 1580145787.30 151.4750 59.9999 32.0000 1.9923 1.9930 418.9105 419.0851 0.0262 -1.0000 -1.0000 2253107 1580145787.40 151.5258 59.9999 32.0000 1.9924 1.9931 418.9278 419.1028 0.0262 -1.0000 -1.0000 2253185 1580145787.50 151.5258 59.9999 32.0000 1.9933 1.9940 418.6854 418.8603 0.0263 -1.0000 -1.0000 2253248 1580145787.60 151.5258 59.9999 32.0000 1.9931 1.9938 418.6505 418.8261 0.0263 -1.0000 -1.0000 2253310 1580145787.70 151.5258 59.9999 32.0000 1.9924 1.9931 418.7403 418.9161 0.0263 -1.0000 -1.0000 2253372 1580145787.80 151.5258 59.9999 32.0000 1.9922 1.9928 418.8751 419.0504 0.0263 -1.0000 -1.0000 2253919 1580145787.90 151.5258 59.9999 32.0000 1.9925 1.9932 418.8389 419.0152 0.0265 -1.0000 -1.0000 2253982 1580145788.00 151.5258 59.9999 32.0000 1.9929 1.9936 418.7117 418.8878 0.0264 -1.0000 -1.0000 2254060 1580145788.10 151.5258 59.9999 32.0000 1.9935 1.9942 418.6209 418.7963 0.0263 -1.0000 -1.0000 2254122 1580145788.20 151.5258 59.9999 32.0000 1.9926 1.9933 418.6921 418.8680 0.0264 -1.0000 -1.0000 2254185 1580145788.30 151.5258 59.9999 32.0000 1.9925 1.9932 418.9390 419.1133 0.0261 -1.0000 -1.0000 2254263 1580145788.40 151.5258 59.9999 32.0000 1.9929 1.9936 418.8356 419.0114 0.0263 -1.0000 -1.0000 2254325 1580145788.50 151.5914 59.9999 32.0000 1.9940 1.9947 418.7062 418.8815 0.0263 -1.0000 -1.0000 2254388 1580145788.60 151.5914 59.9999 32.0000 1.9928 1.9935 418.6834 418.8592 0.0263 -1.0000 -1.0000 2254451 1580145788.70 151.5914 59.9999 32.0000 1.9924 1.9931 418.8842 419.0597 0.0263 -1.0000 -1.0000 2254513 1580145788.80 151.5914 59.9999 32.0000 1.9922 1.9929 418.8955 419.0711 0.0263 -1.0000 -1.0000 2254575 1580145788.90 151.5914 59.9999 32.0000 1.9922 1.9929 418.8459 419.0221 0.0264 -1.0000 -1.0000 2254654 1580145789.00 151.5914 59.9999 32.0000 1.9930 1.9937 418.8062 418.9819 0.0263 -1.0000 -1.0000 2254716 1580145789.10 151.4576 59.9999 32.0000 1.9938 1.9944 418.6650 418.8400 0.0262 -1.0000 -1.0000 2254794 1580145789.20 151.4576 59.9999 32.0000 1.9932 1.9939 418.6148 418.7920 0.0264 -1.0000 -1.0000 2254857 1580145789.30 151.4576 59.9999 32.0000 1.9921 1.9928 418.7339 418.9094 0.0264 -1.0000 -1.0000 2254919 1580145789.40 151.4301 60.0005 32.0000 1.9924 1.9930 418.7684 418.9447 0.0264 -1.0000 -1.0000 2255029 1580145789.50 151.4220 60.0005 32.0000 1.9931 1.9938 418.6679 418.8443 0.0264 -1.0000 -1.0000 2255091 1580145789.60 151.4220 60.0005 32.0000 1.9930 1.9937 418.6969 418.8718 0.0262 -1.0000 -1.0000 2255154 1580145789.70 151.4220 60.0005 32.0000 1.9934 1.9940 418.7418 418.9177 0.0264 -1.0000 -1.0000 2255232 1580145789.80 151.4220 60.0005 32.0000 1.9929 1.9936 418.8300 419.0050 0.0263 -1.0000 -1.0000 2255295 1580145789.90 151.4220 60.0005 32.0000 1.9919 1.9926 418.9479 419.1239 0.0263 -1.0000 -1.0000 2255529 1580145790.00 151.4220 60.0005 32.0000 1.9924 1.9931 418.9194 419.0958 0.0264 -1.0000 -1.0000 2255607 1580145790.10 151.4283 60.0005 32.0000 1.9926 1.9933 418.7276 418.9037 0.0264 -1.0000 -1.0000 2255669 1580145790.20 151.4411 60.0005 32.0000 1.9931 1.9938 418.7835 418.9593 0.0263 -1.0000 -1.0000 2255732 1580145790.30 151.4411 60.0005 32.0000 1.9930 1.9937 418.8064 418.9821 0.0263 -1.0000 -1.0000 2255795 1580145790.40 151.4411 60.0005 32.0000 1.9925 1.9932 418.8991 419.0749 0.0263 -1.0000 -1.0000 2256013 1580145790.50 151.4411 60.0005 32.0000 1.9934 1.9941 418.7245 418.9008 0.0265 -1.0000 -1.0000 2256075 1580145790.60 151.4411 60.0005 32.0000 1.9928 1.9935 418.7698 418.9458 0.0263 -1.0000 -1.0000 2256138 1580145790.70 151.5497 60.0005 32.0000 1.9925 1.9932 418.7723 418.9473 0.0262 -1.0000 -1.0000 2256201 1580145790.80 151.5497 60.0005 32.0000 1.9919 1.9926 418.9435 419.1190 0.0263 -1.0000 -1.0000 2256263 1580145790.90 151.5497 60.0005 32.0000 1.9921 1.9928 418.8293 419.0051 0.0264 -1.0000 -1.0000 2256560 1580145791.00 151.5497 60.0005 32.0000 1.9926 1.9932 418.7462 418.9223 0.0264 -1.0000 -1.0000 2256622 1580145791.10 151.5497 60.0005 32.0000 1.9933 1.9940 418.6501 418.8260 0.0264 -1.0000 -1.0000 2256685 1580145791.20 151.5497 60.0005 32.0000 1.9921 1.9928 418.7771 418.9521 0.0262 -1.0000 -1.0000 2256763 1580145791.30 151.4641 60.0005 32.0000 1.9923 1.9930 418.8427 419.0180 0.0263 -1.0000 -1.0000 2256825 1580145791.40 151.4641 60.0005 32.0000 1.9923 1.9930 418.9025 419.0781 0.0263 -1.0000 -1.0000 2256888 1580145791.50 151.4641 60.0005 32.0000 1.9934 1.9941 418.6611 418.8374 0.0264 -1.0000 -1.0000 2257013 1580145791.60 151.4641 60.0005 32.0000 1.9931 1.9938 418.6847 418.8604 0.0263 -1.0000 -1.0000 2257075 1580145791.70 151.4641 60.0005 32.0000 1.9919 1.9926 418.9031 419.0782 0.0263 -1.0000 -1.0000 2257154 1580145791.80 151.4641 60.0005 32.0000 1.9930 1.9937 418.8080 418.9839 0.0264 -1.0000 -1.0000 2257216 1580145791.90 151.4521 60.0005 32.0000 1.9924 1.9931 418.7168 418.8922 0.0263 -1.0000 -1.0000 2257279 1580145792.00 151.4521 60.0005 32.0000 1.9918 1.9925 418.7513 418.9263 0.0262 -1.0000 -1.0000 2257529 1580145792.10 151.4521 60.0005 32.0000 1.9924 1.9931 418.8478 419.0238 0.0264 -1.0000 -1.0000 2257591 1580145792.20 151.4521 60.0005 32.0000 1.9920 1.9927 418.8796 419.0548 0.0263 -1.0000 -1.0000 2257654 1580145792.30 151.4521 60.0005 32.0000 1.9926 1.9933 418.7545 418.9304 0.0263 -1.0000 -1.0000 2257716 1580145792.40 151.5292 60.0005 32.0000 1.9929 1.9936 418.6908 418.8663 0.0263 -1.0000 -1.0000 2257779 1580145792.50 151.5309 60.0005 32.0000 1.9926 1.9933 418.7283 418.9037 0.0263 -1.0000 -1.0000 2258045 1580145792.60 151.5309 60.0005 32.0000 1.9918 1.9925 418.8665 419.0423 0.0263 -1.0000 -1.0000 2258122 1580145792.70 151.5309 60.0005 32.0000 1.9930 1.9937 418.9130 419.0887 0.0263 -1.0000 -1.0000 2258185 1580145792.80 151.5309 60.0005 32.0000 1.9931 1.9937 418.6166 418.7926 0.0264 -1.0000 -1.0000 2258248 1580145792.90 151.5409 60.0005 32.0000 1.9925 1.9932 418.7797 418.9553 0.0263 -1.0000 -1.0000 2258325 1580145793.00 151.5551 60.0005 32.0000 1.9926 1.9932 418.9156 419.0900 0.0261 -1.0000 -1.0000 2258513 1580145793.10 151.5551 60.0005 32.0000 1.9919 1.9925 418.8264 419.0014 0.0264 -1.0000 -1.0000 2258575 1580145793.20 151.5551 60.0005 32.0000 1.9929 1.9936 418.6532 418.8296 0.0264 -1.0000 -1.0000 2258638 1580145793.30 151.5551 60.0005 32.0000 1.9933 1.9939 418.5741 418.7509 0.0266 -1.0000 -1.0000 2258701 1580145793.40 151.5551 60.0005 32.0000 1.9922 1.9929 418.6228 418.7996 0.0265 -1.0000 -1.0000 2258779 1580145793.50 151.4715 60.0005 32.0000 1.9923 1.9930 418.8320 419.0082 0.0263 -1.0000 -1.0000 2259013 1580145793.60 151.4715 60.0005 32.0000 1.9922 1.9929 418.8608 419.0367 0.0264 -1.0000 -1.0000 2259075 1580145793.70 151.4715 60.0005 32.0000 1.9922 1.9929 418.7223 418.8982 0.0264 -1.0000 -1.0000 2259138 1580145793.80 151.4715 60.0005 32.0000 1.9926 1.9933 418.6483 418.8247 0.0264 -1.0000 -1.0000 2259201 1580145793.90 151.4715 60.0005 32.0000 1.9927 1.9934 418.7576 418.9334 0.0263 -1.0000 -1.0000 2259263 1580145794.00 151.4444 60.0005 32.0000 1.9924 1.9931 418.9223 419.0986 0.0264 -1.0000 -1.0000 2259763 1580145794.10 151.4444 60.0005 32.0000 1.9928 1.9935 418.7790 418.9546 0.0264 -1.0000 -1.0000 2259825 1580145794.20 151.4444 60.0005 32.0000 1.9931 1.9938 418.6058 418.7821 0.0263 -1.0000 -1.0000 2259888 1580145794.30 151.4444 60.0005 32.0000 1.9926 1.9933 418.7322 418.9084 0.0264 -1.0000 -1.0000 2259950 1580145794.40 151.4444 60.0005 32.0000 1.9922 1.9929 418.8999 419.0768 0.0265 -1.0000 -1.0000 2300013 1580145794.50 151.4479 60.0003 32.0000 1.9917 1.9924 418.8445 419.0211 0.0264 -1.0000 -1.0000 2300247 1580145794.60 151.4814 59.9993 32.0000 1.9929 1.9935 418.7022 418.8779 0.0263 -1.0000 -1.0000 2300325 1580145794.70 151.4814 59.9993 32.0000 1.9930 1.9937 418.6513 418.8269 0.0263 -1.0000 -1.0000 2300388 1580145794.80 151.4814 59.9993 32.0000 1.9924 1.9931 418.6740 418.8506 0.0265 -1.0000 -1.0000 2300450 1580145794.90 151.4814 59.9993 32.0000 1.9917 1.9924 418.5998 418.7748 0.0263 -1.0000 -1.0000 2300513 1580145795.00 151.4814 59.9993 32.0000 1.9926 1.9933 418.8482 419.0248 0.0265 -1.0000 -1.0000 2300575 1580145795.10 151.5047 59.9993 32.0000 1.9926 1.9932 418.8132 418.9896 0.0264 -1.0000 -1.0000 2300654 1580145795.20 151.5051 59.9993 32.0000 1.9934 1.9941 418.6667 418.8429 0.0264 -1.0000 -1.0000 2300716 1580145795.30 151.5051 59.9993 32.0000 1.9923 1.9930 418.6608 418.8367 0.0264 -1.0000 -1.0000 2300779 1580145795.40 151.5051 59.9993 32.0000 1.9927 1.9934 418.6943 418.8705 0.0264 -1.0000 -1.0000 2300857 1580145795.50 151.5051 59.9993 32.0000 1.9923 1.9930 418.9411 419.1173 0.0264 -1.0000 -1.0000 2300919 1580145795.60 151.5064 59.9993 32.0000 1.9928 1.9935 418.8084 418.9846 0.0264 -1.0000 -1.0000 2300982 1580145795.70 151.5110 59.9993 32.0000 1.9926 1.9933 418.6948 418.8710 0.0264 -1.0000 -1.0000 2301044 1580145795.80 151.5110 59.9993 32.0000 1.9933 1.9940 418.5372 418.7128 0.0263 -1.0000 -1.0000 2301122 1580145795.90 151.5110 59.9993 32.0000 1.9923 1.9930 418.6411 418.8162 0.0263 -1.0000 -1.0000 2301200 1580145796.00 151.5110 59.9993 32.0000 1.9920 1.9927 418.7356 418.9109 0.0263 -1.0000 -1.0000 2301279 1580145796.10 151.5110 59.9993 32.0000 1.9913 1.9920 418.8946 419.0707 0.0264 -1.0000 -1.0000 2301560 1580145796.20 151.4033 59.9993 32.0000 1.9925 1.9932 418.6838 418.8593 0.0263 -1.0000 -1.0000 2301638 1580145796.30 151.4033 59.9993 32.0000 1.9925 1.9932 418.6707 418.8478 0.0265 -1.0000 -1.0000 2301701 1580145796.40 151.4033 59.9993 32.0000 1.9927 1.9933 418.6550 418.8306 0.0263 -1.0000 -1.0000 2301763 1580145796.50 151.4033 59.9993 32.0000 1.9922 1.9928 418.7948 418.9704 0.0263 -1.0000 -1.0000 2301825 1580145796.60 151.4033 59.9993 32.0000 1.9923 1.9930 418.8029 418.9787 0.0264 -1.0000 -1.0000 2301904 1580145796.70 151.4212 59.9993 32.0000 1.9918 1.9925 418.9222 419.0977 0.0262 -1.0000 -1.0000 2301966 1580145796.80 151.4298 59.9993 32.0000 1.9929 1.9936 418.7882 418.9639 0.0263 -1.0000 -1.0000 2302029 1580145796.90 151.4298 59.9993 32.0000 1.9931 1.9938 418.5603 418.7359 0.0264 -1.0000 -1.0000 2302091 1580145797.00 151.4298 59.9993 32.0000 1.9931 1.9938 418.6865 418.8621 0.0262 -1.0000 -1.0000 2302169 1580145797.10 151.4298 59.9993 32.0000 1.9931 1.9937 418.6813 418.8561 0.0262 -1.0000 -1.0000 2302263 1580145797.20 151.4298 59.9993 32.0000 1.9919 1.9926 418.8005 418.9760 0.0263 -1.0000 -1.0000 2302325 1580145797.30 151.5211 59.9993 32.0000 1.9931 1.9937 418.7314 418.9074 0.0264 -1.0000 -1.0000 2302388 1580145797.40 151.5211 59.9993 32.0000 1.9929 1.9936 418.6500 418.8257 0.0264 -1.0000 -1.0000 2302466 1580145797.50 151.5211 59.9993 32.0000 1.9930 1.9937 418.6771 418.8537 0.0264 -1.0000 -1.0000 2302529 1580145797.60 151.5211 59.9993 32.0000 1.9918 1.9925 418.8594 419.0356 0.0264 -1.0000 -1.0000 2303013 1580145797.70 151.5211 59.9993 32.0000 1.9922 1.9929 418.9198 419.0970 0.0265 -1.0000 -1.0000 2303091 1580145797.80 151.5498 59.9993 32.0000 1.9927 1.9934 418.8344 419.0107 0.0264 -1.0000 -1.0000 2303154 1580145797.90 151.5498 59.9993 32.0000 1.9937 1.9944 418.8055 418.9817 0.0264 -1.0000 -1.0000 2303216 1580145798.00 151.5498 59.9993 32.0000 1.9931 1.9938 418.6998 418.8758 0.0264 -1.0000 -1.0000 2303295 1580145798.10 151.5498 59.9993 32.0000 1.9923 1.9930 418.6776 418.8537 0.0264 -1.0000 -1.0000 2303529 1580145798.20 151.5498 59.9993 32.0000 1.9926 1.9933 418.7317 418.9081 0.0264 -1.0000 -1.0000 2303591 1580145798.30 151.5558 59.9993 32.0000 1.9918 1.9925 418.8671 419.0430 0.0264 -1.0000 -1.0000 2303654 1580145798.40 151.5614 59.9993 32.0000 1.9938 1.9945 418.6694 418.8464 0.0265 -1.0000 -1.0000 2303716 1580145798.50 151.5614 59.9993 32.0000 1.9933 1.9940 418.7008 418.8765 0.0263 -1.0000 -1.0000 2303779 1580145798.60 151.5614 59.9993 32.0000 1.9936 1.9943 418.6466 418.8225 0.0264 -1.0000 -1.0000 2304013 1580145798.70 151.5614 59.9993 32.0000 1.9932 1.9939 418.8609 419.0369 0.0263 -1.0000 -1.0000 2304075 1580145798.80 151.5614 59.9993 32.0000 1.9927 1.9934 418.7250 418.9004 0.0263 -1.0000 -1.0000 2304138 1580145798.90 151.4274 59.9993 32.0000 1.9931 1.9937 418.6895 418.8658 0.0264 -1.0000 -1.0000 2304216 1580145799.00 151.4274 59.9993 32.0000 1.9929 1.9936 418.6180 418.7935 0.0262 -1.0000 -1.0000 2304279 1580145799.10 151.4274 59.9993 32.0000 1.9930 1.9937 418.7545 418.9314 0.0265 -1.0000 -1.0000 2304357 1580145799.20 151.4274 59.9993 32.0000 1.9927 1.9934 418.8431 419.0184 0.0262 -1.0000 -1.0000 2304529 1580145799.30 151.4274 59.9993 32.0000 1.9921 1.9928 418.9360 419.1124 0.0265 -1.0000 -1.0000 2304591 1580145799.40 151.4773 59.9993 32.0000 1.9926 1.9932 418.8998 419.0754 0.0263 -1.0000 -1.0000 2304669 1580145799.50 151.5198 59.9993 32.0000 1.9932 1.9939 418.7078 418.8833 0.0263 -1.0000 -1.0000 2304732 1580145799.60 151.5198 59.9993 32.0000 1.9933 1.9940 418.7218 418.8977 0.0264 -1.0000 -1.0000 2304794 1580145799.70 151.5198 59.9993 32.0000 1.9922 1.9929 418.8740 419.0506 0.0265 -1.0000 -1.0000 2305138 1580145799.80 151.5198 59.9993 32.0000 1.9933 1.9940 418.7503 418.9261 0.0263 -1.0000 -1.0000 2305201 1580145799.90 151.5198 59.9993 32.0000 1.9932 1.9938 418.6310 418.8066 0.0263 -1.0000 -1.0000 2305263 1580145800.00 151.4771 59.9985 32.0000 1.9923 1.9929 418.6159 418.7911 0.0262 -1.0000 -1.0000 2305325 1580145800.10 151.4771 59.9985 32.0000 1.9920 1.9927 418.7939 418.9685 0.0262 -1.0000 -1.0000 2305388 1580145800.20 151.4771 59.9985 32.0000 1.9924 1.9931 418.7171 418.8924 0.0263 -1.0000 -1.0000 2305545 1580145800.30 151.4771 59.9985 32.0000 1.9930 1.9937 418.5784 418.7547 0.0264 -1.0000 -1.0000 2305622 1580145800.40 151.4771 59.9985 32.0000 1.9923 1.9930 418.4965 418.6716 0.0263 -1.0000 -1.0000 2305685 1580145800.50 151.4588 59.9985 32.0000 1.9926 1.9933 418.5891 418.7651 0.0264 -1.0000 -1.0000 2305748 1580145800.60 151.4588 59.9985 32.0000 1.9922 1.9929 418.8217 418.9985 0.0265 -1.0000 -1.0000 2305810 1580145800.70 151.4588 59.9985 32.0000 1.9926 1.9933 418.6511 418.8274 0.0264 -1.0000 -1.0000 2306045 1580145800.80 151.4588 59.9985 32.0000 1.9931 1.9937 418.6448 418.8210 0.0265 -1.0000 -1.0000 2306107 1580145800.90 151.4588 59.9985 32.0000 1.9926 1.9933 418.7371 418.9135 0.0264 -1.0000 -1.0000 2306185 1580145801.00 151.4634 59.9985 32.0000 1.9931 1.9938 419.0483 419.2250 0.0264 -1.0000 -1.0000 2306248 1580145801.10 151.4702 59.9985 32.0000 1.9935 1.9942 418.8044 418.9809 0.0265 -1.0000 -1.0000 2306310 1580145801.20 151.4702 59.9985 32.0000 1.9933 1.9940 418.7244 418.9005 0.0263 -1.0000 -1.0000 2306794 1580145801.30 151.4702 59.9985 32.0000 1.9930 1.9937 418.6531 418.8283 0.0263 -1.0000 -1.0000 2306857 1580145801.40 151.4702 59.9985 32.0000 1.9925 1.9932 418.8090 418.9842 0.0263 -1.0000 -1.0000 2306935 1580145801.50 151.4702 59.9985 32.0000 1.9919 1.9926 418.9244 419.1005 0.0264 -1.0000 -1.0000 2306997 1580145801.60 151.5638 59.9985 32.0000 1.9923 1.9930 418.8695 419.0462 0.0265 -1.0000 -1.0000 2307060 1580145801.70 151.5638 59.9985 32.0000 1.9925 1.9932 418.7312 418.9080 0.0265 -1.0000 -1.0000 2307310 1580145801.80 151.5638 59.9985 32.0000 1.9929 1.9936 418.6865 418.8622 0.0263 -1.0000 -1.0000 2307372 1580145801.90 151.5638 59.9985 32.0000 1.9921 1.9927 418.7974 418.9732 0.0264 -1.0000 -1.0000 2307435 1580145802.00 151.5638 59.9985 32.0000 1.9925 1.9932 418.9621 419.1387 0.0265 -1.0000 -1.0000 2307498 1580145802.10 151.5702 59.9985 32.0000 1.9931 1.9938 418.7801 418.9566 0.0264 -1.0000 -1.0000 2307560 1580145802.20 151.5769 59.9985 32.0000 1.9931 1.9938 418.6460 418.8227 0.0265 -1.0000 -1.0000 2307825 1580145802.30 151.5769 59.9985 32.0000 1.9932 1.9939 418.6051 418.7812 0.0264 -1.0000 -1.0000 2307888 1580145802.40 151.5769 59.9985 32.0000 1.9932 1.9939 418.7424 418.9184 0.0263 -1.0000 -1.0000 2307950 1580145802.50 151.5769 59.9985 32.0000 1.9923 1.9929 418.9350 419.1104 0.0263 -1.0000 -1.0000 2308013 1580145802.60 151.5769 59.9985 32.0000 1.9930 1.9937 418.9027 419.0788 0.0264 -1.0000 -1.0000 2308091 1580145802.70 151.5315 59.9985 32.0000 1.9935 1.9942 418.7656 418.9413 0.0264 -1.0000 -1.0000 2308325 1580145802.80 151.5315 59.9985 32.0000 1.9928 1.9935 418.7673 418.9439 0.0265 -1.0000 -1.0000 2308388 1580145802.90 151.5315 59.9985 32.0000 1.9931 1.9938 418.8801 419.0566 0.0264 -1.0000 -1.0000 2308450 1580145803.00 151.5315 59.9985 32.0000 1.9924 1.9931 418.9257 419.1025 0.0264 -1.0000 -1.0000 2308513 1580145803.10 151.5315 59.9985 32.0000 1.9929 1.9936 418.8503 419.0255 0.0263 -1.0000 -1.0000 2308591 1580145803.20 151.4754 59.9985 32.0000 1.9931 1.9938 418.6725 418.8482 0.0263 -1.0000 -1.0000 2308654 1580145803.30 151.4583 59.9985 32.0000 1.9937 1.9944 418.6941 418.8699 0.0264 -1.0000 -1.0000 2308779 1580145803.40 151.4583 59.9985 32.0000 1.9932 1.9939 418.8352 419.0120 0.0265 -1.0000 -1.0000 2308841 1580145803.50 151.4583 59.9985 32.0000 1.9921 1.9928 418.8769 419.0532 0.0264 -1.0000 -1.0000 2308904 1580145803.60 151.4583 59.9985 32.0000 1.9927 1.9933 418.8711 419.0469 0.0264 -1.0000 -1.0000 2308966 1580145803.70 151.4583 59.9985 32.0000 1.9937 1.9944 418.6881 418.8645 0.0264 -1.0000 -1.0000 2309045 1580145803.80 151.5592 59.9985 32.0000 1.9929 1.9936 418.6050 418.7815 0.0265 -1.0000 -1.0000 2309325 1580145803.90 151.5592 59.9985 32.0000 1.9917 1.9924 418.8430 419.0203 0.0266 -1.0000 -1.0000 2309388 1580145804.00 151.5592 59.9985 32.0000 1.9925 1.9932 418.7672 418.9440 0.0264 -1.0000 -1.0000 2309450 1580145804.10 151.5592 59.9985 32.0000 1.9931 1.9938 418.7530 418.9284 0.0262 -1.0000 -1.0000 2309513 1580145804.20 151.5592 59.9985 32.0000 1.9934 1.9941 418.6990 418.8765 0.0266 -1.0000 -1.0000 2309575 1580145804.30 151.5290 59.9985 32.0000 1.9926 1.9933 418.8511 419.0277 0.0264 -1.0000 -1.0000 2309779 1580145804.40 151.5280 59.9985 32.0000 1.9917 1.9923 418.8888 419.0645 0.0263 -1.0000 -1.0000 2309841 1580145804.50 151.5280 59.9985 32.0000 1.9922 1.9929 418.9309 419.1074 0.0265 -1.0000 -1.0000 2309904 1580145804.60 151.5280 59.9985 32.0000 1.9935 1.9942 418.7861 418.9620 0.0263 -1.0000 -1.0000 2309982 1580145804.70 151.5280 59.9985 32.0000 1.9936 1.9943 418.6230 418.7989 0.0264 -1.0000 -1.0000 2310045 1580145804.80 151.4977 59.9984 32.0000 1.9935 1.9942 418.7722 418.9484 0.0264 -1.0000 -1.0000 2310763 1580145804.90 151.4745 59.9984 32.0000 1.9923 1.9930 418.8817 419.0576 0.0263 -1.0000 -1.0000 2310841 1580145805.00 151.4745 59.9984 32.0000 1.9922 1.9929 418.8514 419.0284 0.0265 -1.0000 -1.0000 2310904 1580145805.10 151.4745 59.9984 32.0000 1.9934 1.9941 418.7248 418.9009 0.0264 -1.0000 -1.0000 2310966 1580145805.20 151.4745 59.9984 32.0000 1.9934 1.9941 418.7342 418.9101 0.0263 -1.0000 -1.0000 2311029 1580145805.30 151.4745 59.9984 32.0000 1.9928 1.9935 418.8231 418.9989 0.0263 -1.0000 -1.0000 2311091 1580145805.40 151.4857 59.9984 32.0000 1.9923 1.9930 418.8991 419.0748 0.0263 -1.0000 -1.0000 2311169 1580145805.50 151.4857 59.9984 32.0000 1.9931 1.9937 418.8045 418.9799 0.0263 -1.0000 -1.0000 2311232 1580145805.60 151.4857 59.9984 32.0000 1.9930 1.9937 418.6873 418.8638 0.0264 -1.0000 -1.0000 2311294 1580145805.70 151.4857 59.9984 32.0000 1.9931 1.9937 418.6794 418.8548 0.0263 -1.0000 -1.0000 2311372 1580145805.80 151.4857 59.9984 32.0000 1.9927 1.9934 418.8410 419.0172 0.0264 -1.0000 -1.0000 2311498 1580145805.90 151.5672 59.9984 32.0000 1.9922 1.9929 418.9129 419.0883 0.0263 -1.0000 -1.0000 2311560 1580145806.00 151.5905 59.9984 32.0000 1.9922 1.9929 418.8916 419.0685 0.0264 -1.0000 -1.0000 2311622 1580145806.10 151.5905 59.9984 32.0000 1.9929 1.9936 418.8558 419.0317 0.0264 -1.0000 -1.0000 2311685 1580145806.20 151.5905 59.9984 32.0000 1.9926 1.9933 418.8039 418.9799 0.0264 -1.0000 -1.0000 2311748 1580145806.30 151.5905 59.9984 32.0000 1.9917 1.9924 418.8436 419.0198 0.0264 -1.0000 -1.0000 2312294 1580145806.40 151.5905 59.9984 32.0000 1.9922 1.9928 418.9377 419.1139 0.0264 -1.0000 -1.0000 2312357 1580145806.50 151.4974 59.9984 32.0000 1.9928 1.9935 418.8240 418.9991 0.0263 -1.0000 -1.0000 2312419 1580145806.60 151.4974 59.9984 32.0000 1.9939 1.9946 418.7150 418.8915 0.0265 -1.0000 -1.0000 2312497 1580145806.70 151.4974 59.9984 32.0000 1.9929 1.9936 418.6932 418.8693 0.0263 -1.0000 -1.0000 2312560 1580145806.80 151.4974 59.9984 32.0000 1.9931 1.9938 418.8266 419.0020 0.0264 -1.0000 -1.0000 2312622 1580145806.90 151.4974 59.9984 32.0000 1.9926 1.9933 418.8726 419.0489 0.0263 -1.0000 -1.0000 2312701 1580145807.00 151.4782 59.9984 32.0000 1.9930 1.9937 418.8615 419.0365 0.0262 -1.0000 -1.0000 2312763 1580145807.10 151.4782 59.9984 32.0000 1.9937 1.9944 418.7759 418.9522 0.0265 -1.0000 -1.0000 2312825 1580145807.20 151.4782 59.9984 32.0000 1.9934 1.9941 418.6237 418.8002 0.0263 -1.0000 -1.0000 2312888 1580145807.30 151.4782 59.9984 32.0000 1.9932 1.9939 418.7967 418.9727 0.0264 -1.0000 -1.0000 2312950 1580145807.40 151.4782 59.9984 32.0000 1.9931 1.9938 419.0166 419.1933 0.0264 -1.0000 -1.0000 2313029 1580145807.50 151.4782 59.9984 32.0000 1.9933 1.9940 418.7605 418.9357 0.0262 -1.0000 -1.0000 2313091 1580145807.60 151.5657 59.9984 32.0000 1.9931 1.9938 418.6905 418.8664 0.0264 -1.0000 -1.0000 2313154 1580145807.70 151.5657 59.9984 32.0000 1.9930 1.9937 418.8906 419.0675 0.0265 -1.0000 -1.0000 2313232 1580145807.80 151.5657 59.9984 32.0000 1.9923 1.9929 418.9268 419.1027 0.0263 -1.0000 -1.0000 2313294 1580145807.90 151.5657 59.9984 32.0000 1.9928 1.9935 418.9339 419.1098 0.0264 -1.0000 -1.0000 2313513 1580145808.00 151.5657 59.9984 32.0000 1.9925 1.9932 418.8965 419.0724 0.0264 -1.0000 -1.0000 2313591 1580145808.10 151.5657 59.9984 32.0000 1.9932 1.9939 418.7455 418.9219 0.0264 -1.0000 -1.0000 2313654 1580145808.20 151.5965 59.9984 32.0000 1.9933 1.9940 418.6507 418.8268 0.0264 -1.0000 -1.0000 2313716 1580145808.30 151.5965 59.9984 32.0000 1.9925 1.9932 418.7712 418.9472 0.0263 -1.0000 -1.0000 2313795 1580145808.40 151.5965 59.9984 32.0000 1.9924 1.9931 418.8306 419.0062 0.0263 -1.0000 -1.0000 2314013 1580145808.50 151.5965 59.9984 32.0000 1.9932 1.9939 418.6629 418.8384 0.0263 -1.0000 -1.0000 2314075 1580145808.60 151.5965 59.9984 32.0000 1.9937 1.9944 418.6926 418.8690 0.0265 -1.0000 -1.0000 2314154 1580145808.70 151.5736 59.9984 32.0000 1.9931 1.9938 418.6492 418.8258 0.0264 -1.0000 -1.0000 2314216 1580145808.80 151.4764 59.9984 32.0000 1.9916 1.9923 418.8360 419.0125 0.0265 -1.0000 -1.0000 2314279 1580145808.90 151.4764 59.9984 32.0000 1.9913 1.9920 418.8121 418.9881 0.0264 -1.0000 -1.0000 2314560 1580145809.00 151.4764 59.9984 32.0000 1.9927 1.9934 418.8529 419.0286 0.0263 -1.0000 -1.0000 2314622 1580145809.10 151.4764 59.9984 32.0000 1.9931 1.9937 418.8077 418.9832 0.0263 -1.0000 -1.0000 2314701 1580145809.20 151.4764 59.9984 32.0000 1.9932 1.9939 418.6182 418.7940 0.0263 -1.0000 -1.0000 2314763 1580145809.30 151.4394 59.9984 32.0000 1.9933 1.9940 418.7218 418.8976 0.0264 -1.0000 -1.0000 2314825 1580145809.40 151.4394 59.9984 32.0000 1.9926 1.9933 418.8329 419.0092 0.0263 -1.0000 -1.0000 2315279 1580145809.50 151.4394 59.9984 32.0000 1.9920 1.9927 418.7674 418.9426 0.0263 -1.0000 -1.0000 2315341 1580145809.60 151.4394 59.9984 32.0000 1.9936 1.9943 418.6476 418.8233 0.0263 -1.0000 -1.0000 2315404 1580145809.70 151.4394 59.9984 32.0000 1.9927 1.9934 418.5730 418.7484 0.0263 -1.0000 -1.0000 2315482 1580145809.80 151.5259 59.9986 32.0000 1.9932 1.9938 418.7349 418.9110 0.0264 -1.0000 -1.0000 2315545 1580145809.90 151.5321 59.9986 32.0000 1.9932 1.9939 418.8862 419.0624 0.0264 -1.0000 -1.0000 2315607 1580145810.00 151.5321 59.9986 32.0000 1.9937 1.9944 418.9398 419.1165 0.0265 -1.0000 -1.0000 2315669 1580145810.10 151.5321 59.9986 32.0000 1.9939 1.9946 418.7015 418.8780 0.0265 -1.0000 -1.0000 2315732 1580145810.20 151.5321 59.9986 32.0000 1.9932 1.9939 418.6684 418.8454 0.0265 -1.0000 -1.0000 2315795 1580145810.30 151.5340 59.9986 32.0000 1.9925 1.9932 418.7466 418.9225 0.0264 -1.0000 -1.0000 2315872 1580145810.40 151.5673 59.9986 32.0000 1.9921 1.9928 418.8701 419.0456 0.0262 -1.0000 -1.0000 2316263 1580145810.50 151.5673 59.9986 32.0000 1.9922 1.9929 418.8488 419.0262 0.0267 -1.0000 -1.0000 2316325 1580145810.60 151.5673 59.9986 32.0000 1.9931 1.9938 418.6774 418.8535 0.0264 -1.0000 -1.0000 2316388 1580145810.70 151.5673 59.9986 32.0000 1.9924 1.9931 418.7427 418.9196 0.0264 -1.0000 -1.0000 2316450 1580145810.80 151.5673 59.9986 32.0000 1.9920 1.9927 418.9261 419.1023 0.0265 -1.0000 -1.0000 2316513 1580145810.90 151.5189 59.9986 32.0000 1.9923 1.9930 418.9391 419.1152 0.0264 -1.0000 -1.0000 2316747 1580145811.00 151.5189 59.9986 32.0000 1.9933 1.9940 418.7659 418.9416 0.0263 -1.0000 -1.0000 2316810 1580145811.10 151.5189 59.9986 32.0000 1.9932 1.9939 418.6564 418.8320 0.0264 -1.0000 -1.0000 2316888 1580145811.20 151.5189 59.9986 32.0000 1.9927 1.9934 418.6756 418.8516 0.0264 -1.0000 -1.0000 2316950 1580145811.30 151.5189 59.9986 32.0000 1.9919 1.9925 418.8967 419.0724 0.0263 -1.0000 -1.0000 2317013 1580145811.40 151.5189 59.9986 32.0000 1.9914 1.9921 418.8656 419.0416 0.0264 -1.0000 -1.0000 2317091 1580145811.50 151.4605 59.9986 32.0000 1.9924 1.9931 418.8123 418.9877 0.0263 -1.0000 -1.0000 2317154 1580145811.60 151.4605 59.9986 32.0000 1.9933 1.9940 418.6808 418.8568 0.0264 -1.0000 -1.0000 2317216 1580145811.70 151.4605 59.9986 32.0000 1.9934 1.9941 418.7004 418.8768 0.0264 -1.0000 -1.0000 2317294 1580145811.80 151.4605 59.9986 32.0000 1.9925 1.9932 418.9545 419.1303 0.0263 -1.0000 -1.0000 2317357 1580145811.90 151.4605 59.9986 32.0000 1.9919 1.9926 418.9308 419.1067 0.0264 -1.0000 -1.0000 2317419 1580145812.00 151.4598 59.9986 32.0000 1.9923 1.9930 418.7335 418.9097 0.0264 -1.0000 -1.0000 2317482 1580145812.10 151.4527 59.9986 32.0000 1.9926 1.9933 418.6658 418.8406 0.0263 -1.0000 -1.0000 2317545 1580145812.20 151.4527 59.9986 32.0000 1.9926 1.9933 418.8451 419.0211 0.0263 -1.0000 -1.0000 2317607 1580145812.30 151.4527 59.9986 32.0000 1.9923 1.9930 418.9580 419.1339 0.0264 -1.0000 -1.0000 2317685 1580145812.40 151.4527 59.9986 32.0000 1.9931 1.9938 418.8554 419.0313 0.0263 -1.0000 -1.0000 2317748 1580145812.50 151.4527 59.9986 32.0000 1.9929 1.9936 418.7274 418.9032 0.0264 -1.0000 -1.0000 2317810 1580145812.60 151.5024 59.9986 32.0000 1.9931 1.9938 418.6813 418.8573 0.0263 -1.0000 -1.0000 2317888 1580145812.70 151.5024 59.9986 32.0000 1.9927 1.9934 418.8648 419.0425 0.0266 -1.0000 -1.0000 2317950 1580145812.80 151.5024 59.9986 32.0000 1.9926 1.9933 418.8603 419.0371 0.0265 -1.0000 -1.0000 2318013 1580145812.90 151.5024 59.9986 32.0000 1.9921 1.9928 418.8051 418.9805 0.0262 -1.0000 -1.0000 2318091 1580145813.00 151.5024 59.9986 32.0000 1.9926 1.9933 418.6659 418.8420 0.0265 -1.0000 -1.0000 2318325 1580145813.10 151.5396 59.9986 32.0000 1.9921 1.9928 418.6366 418.8132 0.0265 -1.0000 -1.0000 2318388 1580145813.20 151.5816 59.9986 32.0000 1.9925 1.9932 418.8008 418.9771 0.0264 -1.0000 -1.0000 2318450 1580145813.30 151.5816 59.9986 32.0000 1.9921 1.9928 418.9285 419.1044 0.0264 -1.0000 -1.0000 2318529 1580145813.40 151.5816 59.9986 32.0000 1.9923 1.9930 418.7691 418.9457 0.0265 -1.0000 -1.0000 2318591 1580145813.50 151.5816 59.9986 32.0000 1.9926 1.9933 418.6135 418.7898 0.0264 -1.0000 -1.0000 2318763 1580145813.60 151.5801 59.9986 32.0000 1.9920 1.9927 418.6021 418.7782 0.0264 -1.0000 -1.0000 2318825 1580145813.70 151.4666 59.9986 32.0000 1.9915 1.9922 418.8024 418.9785 0.0265 -1.0000 -1.0000 2318904 1580145813.80 151.4666 59.9986 32.0000 1.9916 1.9923 418.7987 418.9745 0.0263 -1.0000 -1.0000 2318966 1580145813.90 151.4666 59.9986 32.0000 1.9921 1.9928 418.7281 418.9054 0.0265 -1.0000 -1.0000 2319029 1580145814.00 151.4666 59.9986 32.0000 1.9926 1.9933 418.7500 418.9266 0.0265 -1.0000 -1.0000 2319575 1580145814.10 151.4666 59.9986 32.0000 1.9913 1.9920 418.8735 419.0500 0.0264 -1.0000 -1.0000 2319638 1580145814.20 151.5182 59.9986 32.0000 1.9923 1.9929 418.8501 419.0260 0.0264 -1.0000 -1.0000 2319701 1580145814.30 151.5182 59.9986 32.0000 1.9931 1.9938 418.7399 418.9161 0.0264 -1.0000 -1.0000 2319779 1580145814.40 151.5182 59.9986 32.0000 1.9934 1.9941 418.6560 418.8311 0.0262 -1.0000 -1.0000 2319841 1580145814.50 151.5182 59.9986 32.0000 1.9927 1.9934 418.7950 418.9714 0.0264 -1.0000 -1.0000 2320029 1580145814.60 151.5182 59.9986 32.0000 1.9918 1.9925 418.9360 419.1115 0.0262 -1.0000 -1.0000 2320091 1580145814.70 151.5185 59.9986 32.0000 1.9922 1.9929 418.8875 419.0630 0.0263 -1.0000 -1.0000 2320154 1580145814.80 151.5301 59.9986 32.0000 1.9928 1.9935 418.6821 418.8577 0.0263 -1.0000 -1.0000 2320216 1580145814.90 151.5301 59.9986 32.0000 1.9934 1.9941 418.6985 418.8740 0.0263 -1.0000 -1.0000 2320294 1580145815.00 151.5301 59.9986 32.0000 1.9938 1.9945 418.6982 418.8746 0.0264 -1.0000 -1.0000 2320529 1580145815.10 151.5301 59.9986 32.0000 1.9923 1.9930 418.7718 418.9459 0.0262 -1.0000 -1.0000 2320607 1580145815.20 151.5301 59.9986 32.0000 1.9929 1.9936 418.8680 419.0436 0.0262 -1.0000 -1.0000 2320669 1580145815.30 151.5937 59.9986 32.0000 1.9930 1.9937 418.7112 418.8873 0.0265 -1.0000 -1.0000 2320732 1580145815.40 151.5937 59.9986 32.0000 1.9929 1.9936 418.5412 418.7172 0.0264 -1.0000 -1.0000 2320794 1580145815.50 151.5937 59.9986 32.0000 1.9923 1.9930 418.7959 418.9717 0.0263 -1.0000 -1.0000 2320872 1580145815.60 151.5937 59.9986 32.0000 1.9923 1.9930 418.8310 419.0064 0.0263 -1.0000 -1.0000 2321044 1580145815.70 151.5937 59.9986 32.0000 1.9935 1.9941 418.7857 418.9614 0.0264 -1.0000 -1.0000 2321122 1580145815.80 151.5461 59.9986 32.0000 1.9939 1.9946 418.6644 418.8409 0.0265 -1.0000 -1.0000 2321185 1580145815.90 151.4605 59.9986 32.0000 1.9932 1.9939 418.7296 418.9055 0.0263 -1.0000 -1.0000 2321247 1580145816.00 151.4605 59.9986 32.0000 1.9929 1.9936 418.7653 418.9405 0.0263 -1.0000 -1.0000 2321325 1580145816.10 151.4605 59.9986 32.0000 1.9927 1.9934 418.8910 419.0670 0.0264 -1.0000 -1.0000 2321763 1580145816.20 151.4605 59.9986 32.0000 1.9929 1.9936 418.8597 419.0353 0.0263 -1.0000 -1.0000 2321825 1580145816.30 151.4605 59.9986 32.0000 1.9929 1.9936 418.6034 418.7797 0.0263 -1.0000 -1.0000 2321904 1580145816.40 151.4669 59.9986 32.0000 1.9929 1.9936 418.7611 418.9366 0.0264 -1.0000 -1.0000 2321966 1580145816.50 151.4669 59.9986 32.0000 1.9925 1.9932 418.9280 419.1042 0.0264 -1.0000 -1.0000 2322029 1580145816.60 151.4669 59.9986 32.0000 1.9931 1.9938 418.8503 419.0266 0.0265 -1.0000 -1.0000 2322107 1580145816.70 151.4669 59.9986 32.0000 1.9937 1.9944 418.6527 418.8296 0.0265 -1.0000 -1.0000 2322169 1580145816.80 151.4669 59.9986 32.0000 1.9931 1.9938 418.6162 418.7922 0.0264 -1.0000 -1.0000 2322232 1580145816.90 151.5303 59.9986 32.0000 1.9920 1.9927 418.7264 418.9036 0.0265 -1.0000 -1.0000 2322294 1580145817.00 151.5476 59.9986 32.0000 1.9927 1.9933 418.8397 419.0155 0.0264 -1.0000 -1.0000 2322357 1580145817.10 151.5476 59.9986 32.0000 1.9926 1.9933 418.8909 419.0676 0.0265 -1.0000 -1.0000 2322560 1580145817.20 151.5476 59.9986 32.0000 1.9932 1.9939 418.7951 418.9711 0.0263 -1.0000 -1.0000 2322622 1580145817.30 151.5476 59.9986 32.0000 1.9930 1.9937 418.6627 418.8380 0.0263 -1.0000 -1.0000 2322685 1580145817.40 151.5480 59.9986 32.0000 1.9926 1.9933 418.7925 418.9680 0.0263 -1.0000 -1.0000 2322763 1580145817.50 151.5530 59.9986 32.0000 1.9921 1.9928 418.9359 419.1120 0.0264 -1.0000 -1.0000 2322825 1580145817.60 151.5530 59.9986 32.0000 1.9921 1.9928 418.8935 419.0703 0.0265 -1.0000 -1.0000 2323075 1580145817.70 151.5530 59.9986 32.0000 1.9925 1.9931 418.7020 418.8784 0.0264 -1.0000 -1.0000 2323138 1580145817.80 151.5530 59.9986 32.0000 1.9935 1.9942 418.6235 418.7987 0.0263 -1.0000 -1.0000 2323201 1580145817.90 151.5530 59.9986 32.0000 1.9927 1.9934 418.7484 418.9241 0.0263 -1.0000 -1.0000 2323279 1580145818.00 151.5202 59.9986 32.0000 1.9926 1.9933 418.9260 419.1018 0.0264 -1.0000 -1.0000 2323341 1580145818.10 151.5202 59.9986 32.0000 1.9929 1.9936 418.9132 419.0895 0.0264 -1.0000 -1.0000 2323825 1580145818.20 151.5202 59.9986 32.0000 1.9928 1.9935 418.6295 418.8061 0.0265 -1.0000 -1.0000 2323888 1580145818.30 151.5202 59.9986 32.0000 1.9927 1.9934 418.6264 418.8028 0.0264 -1.0000 -1.0000 2323950 1580145818.40 151.5202 59.9986 32.0000 1.9930 1.9937 418.6982 418.8741 0.0264 -1.0000 -1.0000 2324013 1580145818.50 151.5160 59.9986 32.0000 1.9924 1.9931 418.7989 418.9754 0.0264 -1.0000 -1.0000 2324075 1580145818.60 151.5082 59.9986 32.0000 1.9926 1.9933 418.7700 418.9455 0.0262 -1.0000 -1.0000 2324154 1580145818.70 151.5082 59.9986 32.0000 1.9940 1.9947 418.7287 418.9048 0.0263 -1.0000 -1.0000 2324294 1580145818.80 151.5082 59.9986 32.0000 1.9931 1.9938 418.6971 418.8727 0.0264 -1.0000 -1.0000 2324357 1580145818.90 151.5082 59.9986 32.0000 1.9921 1.9928 418.8222 418.9981 0.0263 -1.0000 -1.0000 2324419 1580145819.00 151.5082 59.9986 32.0000 1.9925 1.9932 418.8775 419.0538 0.0264 -1.0000 -1.0000 2324482 1580145819.10 151.5082 59.9986 32.0000 1.9932 1.9939 418.8497 419.0260 0.0264 -1.0000 -1.0000 2324560 1580145819.20 151.5082 59.9986 32.0000 1.9934 1.9941 418.8412 419.0168 0.0263 -1.0000 -1.0000 2324857 1580145819.30 151.5094 59.9986 32.0000 1.9930 1.9937 418.7694 418.9441 0.0262 -1.0000 -1.0000 2324919 1580145819.40 151.5179 59.9986 32.0000 1.9937 1.9944 418.7212 418.8966 0.0263 -1.0000 -1.0000 2324982 1580145819.50 151.5179 59.9986 32.0000 1.9932 1.9939 418.7948 418.9710 0.0264 -1.0000 -1.0000 2325060 1580145819.60 151.5073 59.9987 32.0000 1.9933 1.9940 418.8952 419.0712 0.0263 -1.0000 -1.0000 2325122 1580145819.70 151.5044 59.9988 32.0000 1.9921 1.9928 418.7918 418.9675 0.0263 -1.0000 -1.0000 2325325 1580145819.80 151.5044 59.9988 32.0000 1.9936 1.9943 418.6922 418.8671 0.0262 -1.0000 -1.0000 2325388 1580145819.90 151.5044 59.9988 32.0000 1.9928 1.9935 418.7659 418.9416 0.0264 -1.0000 -1.0000 2325450 1580145820.00 151.5044 59.9988 32.0000 1.9919 1.9926 418.9452 419.1217 0.0264 -1.0000 -1.0000 2325529 1580145820.10 151.5044 59.9988 32.0000 1.9917 1.9924 418.9241 419.1002 0.0264 -1.0000 -1.0000 2325591 1580145820.20 151.5841 59.9988 32.0000 1.9919 1.9926 418.8615 419.0368 0.0262 -1.0000 -1.0000 2325779 1580145820.30 151.6027 59.9988 32.0000 1.9926 1.9932 418.8142 418.9900 0.0264 -1.0000 -1.0000 2325841 1580145820.40 151.6027 59.9988 32.0000 1.9930 1.9937 418.6795 418.8553 0.0264 -1.0000 -1.0000 2325904 1580145820.50 151.6027 59.9988 32.0000 1.9934 1.9941 418.7078 418.8832 0.0262 -1.0000 -1.0000 2325966 1580145820.60 151.6027 59.9988 32.0000 1.9927 1.9934 418.8131 418.9891 0.0264 -1.0000 -1.0000 2326045 1580145820.70 151.6021 59.9988 32.0000 1.9918 1.9925 418.8635 419.0380 0.0262 -1.0000 -1.0000 2326107 1580145820.80 151.5953 59.9988 32.0000 1.9928 1.9935 418.7269 418.9021 0.0263 -1.0000 -1.0000 2326169 1580145820.90 151.5953 59.9988 32.0000 1.9930 1.9936 418.6503 418.8260 0.0263 -1.0000 -1.0000 2326232 1580145821.00 151.5953 59.9988 32.0000 1.9924 1.9931 418.7622 418.9378 0.0264 -1.0000 -1.0000 2326294 1580145821.10 151.5953 59.9988 32.0000 1.9930 1.9937 418.8227 418.9992 0.0264 -1.0000 -1.0000 2326372 1580145821.20 151.5953 59.9988 32.0000 1.9926 1.9933 418.8835 419.0595 0.0264 -1.0000 -1.0000 2326794 1580145821.30 151.4856 59.9988 32.0000 1.9934 1.9941 418.7659 418.9418 0.0264 -1.0000 -1.0000 2326857 1580145821.40 151.4856 59.9988 32.0000 1.9930 1.9937 418.6848 418.8601 0.0262 -1.0000 -1.0000 2326935 1580145821.50 151.4856 59.9988 32.0000 1.9931 1.9938 418.7284 418.9032 0.0262 -1.0000 -1.0000 2326997 1580145821.60 151.4856 59.9988 32.0000 1.9926 1.9933 418.8488 419.0248 0.0264 -1.0000 -1.0000 2327060 1580145821.70 151.4856 59.9988 32.0000 1.9928 1.9935 418.8960 419.0720 0.0263 -1.0000 -1.0000 2327294 1580145821.80 151.4856 59.9988 32.0000 1.9924 1.9931 418.9004 419.0770 0.0265 -1.0000 -1.0000 2327357 1580145821.90 151.4856 59.9988 32.0000 1.9932 1.9939 418.6365 418.8135 0.0265 -1.0000 -1.0000 2327419 1580145822.00 151.4616 59.9988 32.0000 1.9929 1.9936 418.7379 418.9136 0.0263 -1.0000 -1.0000 2327497 1580145822.10 151.4456 59.9988 32.0000 1.9921 1.9928 418.7964 418.9727 0.0264 -1.0000 -1.0000 2327545 1580145822.20 151.4456 59.9988 32.0000 1.9924 1.9931 418.8697 419.0441 0.0262 -1.0000 -1.0000 2327779 1580145822.30 151.4456 59.9988 32.0000 1.9928 1.9935 418.8264 419.0026 0.0264 -1.0000 -1.0000 2327857 1580145822.40 151.4856 59.9988 32.0000 1.9926 1.9933 418.6787 418.8553 0.0265 -1.0000 -1.0000 2327904 1580145822.50 151.4856 59.9988 32.0000 1.9932 1.9939 418.6324 418.8084 0.0264 -1.0000 -1.0000 2327998 1580145822.60 151.4856 59.9988 32.0000 1.9929 1.9936 418.8056 418.9815 0.0263 -1.0000 -1.0000 2328091 1580145822.70 151.4856 59.9988 32.0000 1.9922 1.9929 418.9399 419.1152 0.0262 -1.0000 -1.0000 2328154 1580145822.80 151.4856 59.9988 32.0000 1.9927 1.9934 418.7795 418.9549 0.0263 -1.0000 -1.0000 2328279 1580145822.90 151.5033 59.9988 32.0000 1.9930 1.9937 418.7425 418.9182 0.0263 -1.0000 -1.0000 2328357 1580145823.00 151.5785 59.9988 32.0000 1.9931 1.9938 418.8468 419.0219 0.0262 -1.0000 -1.0000 2328419 1580145823.10 151.5785 59.9988 32.0000 1.9927 1.9934 418.9098 419.0857 0.0264 -1.0000 -1.0000 2328497 1580145823.20 151.5785 59.9988 32.0000 1.9934 1.9941 418.8933 419.0686 0.0263 -1.0000 -1.0000 2328560 1580145823.30 151.5785 59.9988 32.0000 1.9934 1.9941 418.7678 418.9434 0.0263 -1.0000 -1.0000 2328794 1580145823.40 151.5785 59.9988 32.0000 1.9931 1.9938 418.6902 418.8665 0.0265 -1.0000 -1.0000 2328872 1580145823.50 151.5514 59.9988 32.0000 1.9922 1.9929 418.8169 418.9935 0.0263 -1.0000 -1.0000 2328935 1580145823.60 151.5505 59.9988 32.0000 1.9922 1.9929 418.9372 419.1123 0.0263 -1.0000 -1.0000 2328997 1580145823.70 151.5505 59.9988 32.0000 1.9927 1.9934 418.8594 419.0364 0.0265 -1.0000 -1.0000 2329075 1580145823.80 151.5505 59.9988 32.0000 1.9935 1.9942 418.6508 418.8279 0.0265 -1.0000 -1.0000 2329294 1580145823.90 151.5505 59.9988 32.0000 1.9938 1.9945 418.6355 418.8110 0.0263 -1.0000 -1.0000 2329357 1580145824.00 151.5259 59.9988 32.0000 1.9929 1.9936 418.6581 418.8330 0.0262 -1.0000 -1.0000 2329435 1580145824.10 151.4832 59.9988 32.0000 1.9928 1.9935 418.7883 418.9635 0.0263 -1.0000 -1.0000 2329498 1580145824.20 151.4832 59.9988 32.0000 1.9920 1.9927 418.8723 419.0475 0.0262 -1.0000 -1.0000 2329545 1580145824.30 151.4832 59.9988 32.0000 1.9928 1.9935 418.7299 418.9062 0.0264 -1.0000 -1.0000 2330045 1580145824.40 151.4832 59.9988 32.0000 1.9929 1.9936 418.6803 418.8560 0.0263 -1.0000 -1.0000 2330107 1580145824.50 151.4832 59.9988 32.0000 1.9930 1.9937 418.8041 418.9796 0.0263 -1.0000 -1.0000 2330169 1580145824.60 151.4592 59.9998 32.0000 1.9921 1.9928 418.8905 419.0672 0.0264 -1.0000 -1.0000 2330247 1580145824.70 151.4592 59.9998 32.0000 1.9921 1.9928 418.9414 419.1173 0.0264 -1.0000 -1.0000 2330310 1580145824.80 151.4592 59.9998 32.0000 1.9928 1.9935 418.9857 419.1615 0.0263 -1.0000 -1.0000 2330529 1580145824.90 151.4592 59.9998 32.0000 1.9932 1.9939 418.7810 418.9575 0.0264 -1.0000 -1.0000 2330607 1580145825.00 151.4592 59.9998 32.0000 1.9934 1.9940 418.6720 418.8478 0.0263 -1.0000 -1.0000 2330669 1580145825.10 151.4916 59.9998 32.0000 1.9938 1.9945 418.6434 418.8190 0.0263 -1.0000 -1.0000 2330747 1580145825.20 151.4938 59.9998 32.0000 1.9932 1.9939 418.7952 418.9713 0.0264 -1.0000 -1.0000 2330810 1580145825.30 151.4938 59.9998 32.0000 1.9922 1.9929 418.9883 419.1639 0.0263 -1.0000 -1.0000 2331091 1580145825.40 151.4938 59.9998 32.0000 1.9932 1.9939 418.8587 419.0346 0.0264 -1.0000 -1.0000 2331154 1580145825.50 151.4938 59.9998 32.0000 1.9938 1.9945 418.6876 418.8630 0.0264 -1.0000 -1.0000 2331216 1580145825.60 151.4938 59.9998 32.0000 1.9927 1.9934 418.7970 418.9736 0.0264 -1.0000 -1.0000 2331279 1580145825.70 151.5821 59.9998 32.0000 1.9925 1.9932 418.9514 419.1279 0.0264 -1.0000 -1.0000 2331372 1580145825.80 151.5821 59.9998 32.0000 1.9920 1.9927 418.9475 419.1236 0.0263 -1.0000 -1.0000 2331622 1580145825.90 151.5821 59.9998 32.0000 1.9929 1.9936 418.9801 419.1553 0.0262 -1.0000 -1.0000 2331685 1580145826.00 151.5821 59.9998 32.0000 1.9934 1.9941 418.7670 418.9434 0.0264 -1.0000 -1.0000 2331747 1580145826.10 151.5821 59.9998 32.0000 1.9931 1.9938 418.7195 418.8949 0.0263 -1.0000 -1.0000 2331810 1580145826.20 151.5712 59.9998 32.0000 1.9927 1.9934 418.7768 418.9516 0.0261 -1.0000 -1.0000 2331872 1580145826.30 151.5710 59.9998 32.0000 1.9928 1.9935 418.8645 419.0401 0.0263 -1.0000 -1.0000 2331950 1580145826.40 151.5710 59.9998 32.0000 1.9933 1.9940 418.8034 418.9782 0.0263 -1.0000 -1.0000 2332045 1580145826.50 151.5710 59.9998 32.0000 1.9928 1.9935 418.6405 418.8164 0.0263 -1.0000 -1.0000 2332107 1580145826.60 151.5710 59.9998 32.0000 1.9932 1.9939 418.6706 418.8458 0.0263 -1.0000 -1.0000 2332169 1580145826.70 151.5635 59.9998 32.0000 1.9922 1.9929 418.8676 419.0431 0.0263 -1.0000 -1.0000 2332232 1580145826.80 151.5183 59.9998 32.0000 1.9922 1.9928 418.9274 419.1029 0.0263 -1.0000 -1.0000 2332294 1580145826.90 151.5183 59.9998 32.0000 1.9925 1.9932 418.8148 418.9899 0.0263 -1.0000 -1.0000 2332779 1580145827.00 151.5183 59.9998 32.0000 1.9928 1.9935 418.6928 418.8692 0.0264 -1.0000 -1.0000 2332841 1580145827.10 151.5183 59.9998 32.0000 1.9929 1.9936 418.7880 418.9650 0.0266 -1.0000 -1.0000 2332919 1580145827.20 151.5183 59.9998 32.0000 1.9923 1.9930 418.9146 419.0911 0.0264 -1.0000 -1.0000 2332982 1580145827.30 151.5258 59.9998 32.0000 1.9934 1.9941 418.9067 419.0815 0.0263 -1.0000 -1.0000 2333044 1580145827.40 151.5583 59.9998 32.0000 1.9928 1.9935 418.7738 418.9504 0.0265 -1.0000 -1.0000 2333294 1580145827.50 151.5583 59.9998 32.0000 1.9936 1.9943 418.8169 418.9927 0.0262 -1.0000 -1.0000 2333357 1580145827.60 151.5583 59.9998 32.0000 1.9924 1.9931 418.9017 419.0776 0.0264 -1.0000 -1.0000 2333419 1580145827.70 151.5583 59.9998 32.0000 1.9926 1.9932 418.9040 419.0795 0.0262 -1.0000 -1.0000 2333498 1580145827.80 151.5583 59.9998 32.0000 1.9926 1.9933 418.7908 418.9660 0.0263 -1.0000 -1.0000 2333560 1580145827.90 151.4718 59.9998 32.0000 1.9932 1.9938 418.6646 418.8405 0.0264 -1.0000 -1.0000 2333795 1580145828.00 151.4718 59.9998 32.0000 1.9927 1.9934 418.7246 418.9000 0.0263 -1.0000 -1.0000 2333857 1580145828.10 151.4718 59.9998 32.0000 1.9925 1.9931 418.7517 418.9268 0.0262 -1.0000 -1.0000 2333919 1580145828.20 151.4718 59.9998 32.0000 1.9923 1.9930 418.8169 418.9921 0.0262 -1.0000 -1.0000 2333982 1580145828.30 151.4718 59.9998 32.0000 1.9921 1.9928 418.8113 418.9870 0.0264 -1.0000 -1.0000 2334060 1580145828.40 151.4715 59.9998 32.0000 1.9933 1.9940 418.7271 418.9037 0.0265 -1.0000 -1.0000 2334122 1580145828.50 151.4707 59.9998 32.0000 1.9936 1.9943 418.6567 418.8315 0.0262 -1.0000 -1.0000 2334185 1580145828.60 151.4707 59.9998 32.0000 1.9929 1.9936 418.8607 419.0358 0.0262 -1.0000 -1.0000 2334263 1580145828.70 151.4707 59.9998 32.0000 1.9924 1.9931 418.9750 419.1506 0.0263 -1.0000 -1.0000 2334325 1580145828.80 151.4707 59.9998 32.0000 1.9928 1.9935 418.9007 419.0759 0.0263 -1.0000 -1.0000 2334388 1580145828.90 151.4707 59.9998 32.0000 1.9935 1.9942 418.8210 418.9967 0.0264 -1.0000 -1.0000 2334450 1580145829.00 151.5789 59.9998 32.0000 1.9936 1.9943 418.7745 418.9509 0.0264 -1.0000 -1.0000 2334513 1580145829.10 151.5789 59.9998 32.0000 1.9924 1.9931 418.8785 419.0532 0.0262 -1.0000 -1.0000 2334591 1580145829.20 151.5789 59.9998 32.0000 1.9917 1.9924 418.9635 419.1396 0.0264 -1.0000 -1.0000 2334654 1580145829.30 151.5789 59.9998 32.0000 1.9920 1.9927 418.9182 419.0941 0.0263 -1.0000 -1.0000 2334716 1580145829.40 151.5789 59.9998 32.0000 1.9935 1.9941 418.8216 418.9971 0.0263 -1.0000 -1.0000 2334794 1580145829.50 151.5698 59.9998 32.0000 1.9934 1.9941 418.6930 418.8681 0.0263 -1.0000 -1.0000 2335075 1580145829.60 151.5622 59.9998 32.0000 1.9931 1.9938 418.6157 418.7909 0.0263 -1.0000 -1.0000 2335138 1580145829.70 151.5622 59.9998 32.0000 1.9927 1.9934 418.7372 418.9132 0.0263 -1.0000 -1.0000 2335216 1580145829.80 151.5622 59.9998 32.0000 1.9926 1.9933 418.8731 419.0485 0.0263 -1.0000 -1.0000 2335279 1580145829.90 151.5622 59.9998 32.0000 1.9936 1.9942 418.7284 418.9033 0.0262 -1.0000 -1.0000 2335341 1580145830.00 151.5622 59.9998 32.0000 1.9937 1.9944 418.6931 418.8684 0.0263 -1.0000 -1.0000 2335779 1580145830.10 151.5518 59.9998 32.0000 1.9924 1.9931 418.7467 418.9228 0.0263 -1.0000 -1.0000 2335841 1580145830.20 151.5253 59.9998 32.0000 1.9929 1.9936 418.9344 419.1102 0.0263 -1.0000 -1.0000 2335904 1580145830.30 151.5253 59.9998 32.0000 1.9924 1.9931 418.9294 419.1029 0.0261 -1.0000 -1.0000 2335982 1580145830.40 151.5253 59.9998 32.0000 1.9925 1.9932 418.7243 418.9007 0.0264 -1.0000 -1.0000 2336045 1580145830.50 151.5253 59.9998 32.0000 1.9928 1.9935 418.7294 418.9048 0.0263 -1.0000 -1.0000 2336685 1580145830.60 151.5253 59.9998 32.0000 1.9926 1.9933 418.6888 418.8632 0.0262 -1.0000 -1.0000 2336763 1580145830.70 151.4737 59.9998 32.0000 1.9929 1.9936 418.8206 418.9961 0.0262 -1.0000 -1.0000 2336825 1580145830.80 151.4597 59.9998 32.0000 1.9920 1.9926 418.8976 419.0724 0.0262 -1.0000 -1.0000 2336888 1580145830.90 151.4597 59.9998 32.0000 1.9923 1.9930 418.7207 418.8967 0.0264 -1.0000 -1.0000 2336950 1580145831.00 151.4597 59.9998 32.0000 1.9931 1.9937 418.6149 418.7904 0.0263 -1.0000 -1.0000 2337013 1580145831.10 151.4597 59.9998 32.0000 1.9934 1.9941 418.6700 418.8450 0.0262 -1.0000 -1.0000 2337091 1580145831.20 151.4553 59.9998 32.0000 1.9934 1.9941 418.7537 418.9291 0.0263 -1.0000 -1.0000 2337154 1580145831.30 151.4298 59.9998 32.0000 1.9927 1.9934 418.9327 419.1079 0.0262 -1.0000 -1.0000 2337216 1580145831.40 151.4298 59.9998 32.0000 1.9925 1.9931 418.9194 419.0941 0.0262 -1.0000 -1.0000 2337294 1580145831.50 151.4298 59.9998 32.0000 1.9929 1.9936 418.8737 419.0499 0.0264 -1.0000 -1.0000 2337575 1580145831.60 151.4298 59.9998 32.0000 1.9929 1.9936 418.7319 418.9075 0.0263 -1.0000 -1.0000 2337638 1580145831.70 151.4298 59.9998 32.0000 1.9927 1.9934 418.7056 418.8809 0.0263 -1.0000 -1.0000 2337716 1580145831.80 151.5453 59.9998 32.0000 1.9924 1.9930 418.8541 419.0297 0.0263 -1.0000 -1.0000 2337779 1580145831.90 151.5453 59.9998 32.0000 1.9922 1.9929 418.9225 419.0978 0.0262 -1.0000 -1.0000 2337841 1580145832.00 151.5453 59.9998 32.0000 1.9927 1.9934 418.6516 418.8264 0.0263 -1.0000 -1.0000 2337919 1580145832.10 151.5453 59.9998 32.0000 1.9939 1.9946 418.6503 418.8266 0.0264 -1.0000 -1.0000 2337982 1580145832.20 151.5453 59.9998 32.0000 1.9935 1.9942 418.7687 418.9438 0.0262 -1.0000 -1.0000 2338045 1580145832.30 151.5453 59.9998 32.0000 1.9925 1.9931 418.8176 418.9924 0.0262 -1.0000 -1.0000 2338107 1580145832.40 151.5453 59.9998 32.0000 1.9918 1.9925 418.9139 419.0899 0.0264 -1.0000 -1.0000 2338169 1580145832.50 151.5453 59.9998 32.0000 1.9926 1.9933 418.8276 419.0031 0.0263 -1.0000 -1.0000 2338310 1580145832.60 151.5453 59.9998 32.0000 1.9928 1.9934 418.7408 418.9158 0.0262 -1.0000 -1.0000 2338388 1580145832.70 151.5453 59.9998 32.0000 1.9934 1.9941 418.7823 418.9571 0.0262 -1.0000 -1.0000 2338450 1580145832.80 151.5453 59.9998 32.0000 1.9928 1.9935 418.7249 418.9008 0.0264 -1.0000 -1.0000 2338513 1580145832.90 151.5086 59.9998 32.0000 1.9928 1.9935 418.8255 419.0017 0.0264 -1.0000 -1.0000 2338591 1580145833.00 151.4970 59.9998 32.0000 1.9915 1.9922 418.9283 419.1042 0.0263 -1.0000 -1.0000 2338654 1580145833.10 151.4970 59.9998 32.0000 1.9927 1.9934 418.7407 418.9163 0.0263 -1.0000 -1.0000 2338794 1580145833.20 151.4970 59.9998 32.0000 1.9931 1.9938 418.6925 418.8680 0.0263 -1.0000 -1.0000 2338857 1580145833.30 151.4970 59.9998 32.0000 1.9926 1.9933 418.7079 418.8833 0.0263 -1.0000 -1.0000 2338919 1580145833.40 151.4970 59.9998 32.0000 1.9924 1.9931 418.8837 419.0593 0.0263 -1.0000 -1.0000 2338997 1580145833.50 151.4970 59.9998 32.0000 1.9927 1.9934 418.9255 419.1014 0.0264 -1.0000 -1.0000 2339060 1580145833.60 151.4970 59.9998 32.0000 1.9930 1.9937 418.7395 418.9146 0.0262 -1.0000 -1.0000 2339795 1580145833.70 151.4970 59.9998 32.0000 1.9929 1.9936 418.6489 418.8244 0.0264 -1.0000 -1.0000 2339872 1580145833.80 151.4970 59.9998 32.0000 1.9931 1.9938 418.5605 418.7362 0.0263 -1.0000 -1.0000 2339935 1580145833.90 151.4970 59.9998 32.0000 1.9917 1.9924 418.7227 418.8986 0.0265 -1.0000 -1.0000 2339998 1580145834.00 151.5021 59.9998 32.0000 1.9924 1.9931 418.9708 419.1470 0.0263 -1.0000 -1.0000 2340075 1580145834.10 151.5236 59.9998 32.0000 1.9926 1.9933 418.8795 419.0554 0.0265 -1.0000 -1.0000 2340138 1580145834.20 151.5236 59.9998 32.0000 1.9929 1.9936 418.7678 418.9450 0.0265 -1.0000 -1.0000 2340201 1580145834.30 151.5236 59.9998 32.0000 1.9935 1.9942 418.6128 418.7892 0.0265 -1.0000 -1.0000 2340279 1580145834.40 151.5236 59.9998 32.0000 1.9931 1.9938 418.7862 418.9619 0.0263 -1.0000 -1.0000 2340341 1580145834.50 151.5236 59.9998 32.0000 1.9933 1.9940 418.8860 419.0619 0.0264 -1.0000 -1.0000 2340404 1580145834.60 151.4653 59.9990 32.0000 1.9928 1.9935 418.8881 419.0633 0.0262 -1.0000 -1.0000 2340466 1580145834.70 151.4653 59.9990 32.0000 1.9932 1.9939 418.8384 419.0145 0.0263 -1.0000 -1.0000 2340529 1580145834.80 151.4653 59.9990 32.0000 1.9926 1.9933 418.7072 418.8827 0.0263 -1.0000 -1.0000 2340607 1580145834.90 151.4653 59.9990 32.0000 1.9936 1.9943 418.6688 418.8450 0.0263 -1.0000 -1.0000 2340669 1580145835.00 151.4653 59.9990 32.0000 1.9921 1.9928 418.7956 418.9703 0.0262 -1.0000 -1.0000 2340732 1580145835.10 151.4653 59.9990 32.0000 1.9928 1.9935 418.9182 419.0932 0.0262 -1.0000 -1.0000 2340810 1580145835.20 151.5425 59.9990 32.0000 1.9920 1.9927 418.9490 419.1245 0.0263 -1.0000 -1.0000 2340872 1580145835.30 151.5425 59.9990 32.0000 1.9918 1.9924 418.7925 418.9679 0.0263 -1.0000 -1.0000 2340935 1580145835.40 151.5425 59.9990 32.0000 1.9937 1.9944 418.6334 418.8091 0.0264 -1.0000 -1.0000 2341013 1580145835.50 151.5425 59.9990 32.0000 1.9926 1.9933 418.6726 418.8490 0.0264 -1.0000 -1.0000 2341075 1580145835.60 151.5425 59.9990 32.0000 1.9936 1.9943 418.7650 418.9399 0.0263 -1.0000 -1.0000 2341138 1580145835.70 151.5425 59.9990 32.0000 1.9926 1.9933 418.8548 419.0295 0.0262 -1.0000 -1.0000 2341201 1580145835.80 151.5425 59.9990 32.0000 1.9929 1.9936 418.7625 418.9385 0.0263 -1.0000 -1.0000 2341279 1580145835.90 151.5425 59.9990 32.0000 1.9937 1.9944 418.6593 418.8350 0.0264 -1.0000 -1.0000 2341341 1580145836.00 151.5425 59.9990 32.0000 1.9927 1.9934 418.5651 418.7412 0.0264 -1.0000 -1.0000 2341404 1580145836.10 151.5425 59.9990 32.0000 1.9924 1.9931 418.7860 418.9623 0.0264 -1.0000 -1.0000 2341466 1580145836.20 151.5425 59.9990 32.0000 1.9918 1.9925 418.9251 419.1005 0.0263 -1.0000 -1.0000 2341529 1580145836.30 151.5488 59.9990 32.0000 1.9922 1.9929 418.9724 419.1475 0.0262 -1.0000 -1.0000 2341607 1580145836.40 151.5879 59.9990 32.0000 1.9924 1.9931 418.8240 418.9990 0.0263 -1.0000 -1.0000 2341669 1580145836.50 151.5879 59.9990 32.0000 1.9926 1.9933 418.6640 418.8400 0.0264 -1.0000 -1.0000 2341732 1580145836.60 151.5879 59.9990 32.0000 1.9930 1.9937 418.7723 418.9478 0.0263 -1.0000 -1.0000 2341810 1580145836.70 151.5879 59.9990 32.0000 1.9924 1.9931 418.8732 419.0489 0.0263 -1.0000 -1.0000 2342325 1580145836.80 151.5879 59.9990 32.0000 1.9918 1.9925 418.9048 419.0800 0.0262 -1.0000 -1.0000 2342372 1580145836.90 151.5862 59.9990 32.0000 1.9930 1.9937 418.7459 418.9212 0.0263 -1.0000 -1.0000 2342450 1580145837.00 151.5475 59.9990 32.0000 1.9931 1.9938 418.6075 418.7822 0.0263 -1.0000 -1.0000 2342513 1580145837.10 151.5475 59.9990 32.0000 1.9920 1.9927 418.6170 418.7933 0.0265 -1.0000 -1.0000 2342591 1580145837.20 151.5475 59.9990 32.0000 1.9923 1.9930 418.8203 418.9955 0.0262 -1.0000 -1.0000 2342763 1580145837.30 151.5475 59.9990 32.0000 1.9920 1.9927 418.8777 419.0537 0.0263 -1.0000 -1.0000 2342825 1580145837.40 151.5475 59.9990 32.0000 1.9921 1.9928 418.8247 419.0003 0.0263 -1.0000 -1.0000 2342904 1580145837.50 151.5574 59.9990 32.0000 1.9925 1.9932 418.8022 418.9785 0.0264 -1.0000 -1.0000 2342966 1580145837.60 151.5574 59.9990 32.0000 1.9919 1.9926 418.8330 419.0097 0.0264 -1.0000 -1.0000 2343044 1580145837.70 151.5574 59.9990 32.0000 1.9925 1.9932 418.9565 419.1329 0.0265 -1.0000 -1.0000 2343279 1580145837.80 151.5574 59.9990 32.0000 1.9927 1.9934 418.7905 418.9668 0.0264 -1.0000 -1.0000 2343341 1580145837.90 151.5445 59.9990 32.0000 1.9922 1.9929 418.6465 418.8226 0.0264 -1.0000 -1.0000 2343404 1580145838.00 151.4986 59.9990 32.0000 1.9934 1.9941 418.6687 418.8445 0.0263 -1.0000 -1.0000 2343482 1580145838.10 151.4893 59.9990 32.0000 1.9922 1.9929 418.6838 418.8591 0.0263 -1.0000 -1.0000 2343544 1580145838.20 151.4893 59.9990 32.0000 1.9920 1.9927 418.7890 418.9647 0.0264 -1.0000 -1.0000 2343825 1580145838.30 151.4893 59.9990 32.0000 1.9936 1.9943 418.8802 419.0559 0.0263 -1.0000 -1.0000 2343904 1580145838.40 151.4893 59.9990 32.0000 1.9928 1.9935 418.7798 418.9546 0.0262 -1.0000 -1.0000 2343966 1580145838.50 151.4893 59.9990 32.0000 1.9931 1.9938 418.6674 418.8429 0.0263 -1.0000 -1.0000 2344029 1580145838.60 151.5212 59.9990 32.0000 1.9932 1.9939 418.6560 418.8316 0.0263 -1.0000 -1.0000 2344091 1580145838.70 151.5212 59.9990 32.0000 1.9929 1.9936 418.7894 418.9660 0.0265 -1.0000 -1.0000 2344529 1580145838.80 151.5212 59.9990 32.0000 1.9929 1.9936 418.9143 419.0900 0.0263 -1.0000 -1.0000 2344591 1580145838.90 151.5212 59.9990 32.0000 1.9929 1.9936 418.8217 418.9974 0.0263 -1.0000 -1.0000 2344654 1580145839.00 151.5212 59.9990 32.0000 1.9930 1.9937 418.6877 418.8630 0.0263 -1.0000 -1.0000 2344716 1580145839.10 151.5355 59.9990 32.0000 1.9931 1.9937 418.7431 418.9183 0.0262 -1.0000 -1.0000 2344810 1580145839.20 151.5419 59.9990 32.0000 1.9926 1.9932 418.7990 418.9738 0.0262 -1.0000 -1.0000 2344872 1580145839.30 151.5419 59.9990 32.0000 1.9920 1.9927 418.9018 419.0772 0.0263 -1.0000 -1.0000 2345044 1580145839.40 151.5419 59.9990 32.0000 1.9925 1.9932 418.8786 419.0542 0.0263 -1.0000 -1.0000 2345122 1580145839.50 151.5419 59.9990 32.0000 1.9934 1.9941 418.7771 418.9520 0.0262 -1.0000 -1.0000 2345185 1580145839.60 151.5388 59.9990 32.0000 1.9926 1.9933 418.5507 418.7257 0.0262 -1.0000 -1.0000 2345247 1580145839.70 151.4721 59.9990 32.0000 1.9925 1.9932 418.6572 418.8318 0.0262 -1.0000 -1.0000 2345325 1580145839.80 151.4721 59.9990 32.0000 1.9915 1.9922 418.7437 418.9180 0.0261 -1.0000 -1.0000 2345795 1580145839.90 151.4721 59.9990 32.0000 1.9924 1.9931 418.8443 419.0198 0.0263 -1.0000 -1.0000 2345857 1580145840.00 151.4721 59.9990 32.0000 1.9927 1.9934 418.5674 418.7426 0.0263 -1.0000 -1.0000 2345919 1580145840.10 151.4721 59.9990 32.0000 1.9922 1.9929 418.6136 418.7894 0.0264 -1.0000 -1.0000 2345998 1580145840.20 151.4721 59.9990 32.0000 1.9920 1.9927 418.7106 418.8863 0.0263 -1.0000 -1.0000 2346060 1580145840.30 151.4324 59.9990 32.0000 1.9915 1.9922 418.8372 419.0129 0.0263 -1.0000 -1.0000 2346122 1580145840.40 151.4179 59.9990 32.0000 1.9916 1.9923 418.8066 418.9819 0.0263 -1.0000 -1.0000 2346185 1580145840.50 151.4179 59.9990 32.0000 1.9928 1.9935 418.6309 418.8063 0.0263 -1.0000 -1.0000 2346247 1580145840.60 151.4179 59.9990 32.0000 1.9925 1.9932 418.6259 418.8010 0.0262 -1.0000 -1.0000 2346325 1580145840.70 151.4179 59.9990 32.0000 1.9919 1.9926 418.7438 418.9188 0.0262 -1.0000 -1.0000 2346388 1580145840.80 151.4179 59.9990 32.0000 1.9913 1.9919 418.8302 419.0049 0.0262 -1.0000 -1.0000 2346450 1580145840.90 151.3803 59.9990 32.0000 1.9920 1.9927 418.7519 418.9270 0.0262 -1.0000 -1.0000 2346529 1580145841.00 151.3803 59.9990 32.0000 1.9923 1.9930 418.6051 418.7804 0.0263 -1.0000 -1.0000 2346591 1580145841.10 151.3803 59.9990 32.0000 1.9922 1.9929 418.6789 418.8538 0.0261 -1.0000 -1.0000 2346654 1580145841.20 151.3803 59.9990 32.0000 1.9918 1.9925 418.7225 418.8974 0.0262 -1.0000 -1.0000 2346716 1580145841.30 151.3803 59.9990 32.0000 1.9925 1.9932 418.7329 418.9078 0.0263 -1.0000 -1.0000 2346779 1580145841.40 151.3796 59.9990 32.0000 1.9921 1.9928 418.7977 418.9741 0.0265 -1.0000 -1.0000 2346857 1580145841.50 151.3796 59.9990 32.0000 1.9922 1.9929 418.6730 418.8486 0.0264 -1.0000 -1.0000 2346919 1580145841.60 151.3796 59.9990 32.0000 1.9932 1.9939 418.5427 418.7188 0.0264 -1.0000 -1.0000 2346982 1580145841.70 151.3796 59.9990 32.0000 1.9920 1.9927 418.7255 418.9007 0.0262 -1.0000 -1.0000 2347060 1580145841.80 151.3796 59.9990 32.0000 1.9917 1.9924 418.8536 419.0283 0.0261 -1.0000 -1.0000 2347325 1580145841.90 151.3796 59.9990 32.0000 1.9919 1.9926 418.8944 419.0691 0.0262 -1.0000 -1.0000 2347388 1580145842.00 151.4357 59.9990 32.0000 1.9925 1.9932 418.7684 418.9445 0.0263 -1.0000 -1.0000 2347466 1580145842.10 151.4357 59.9990 32.0000 1.9932 1.9939 418.6098 418.7848 0.0263 -1.0000 -1.0000 2347529 1580145842.20 151.4357 59.9990 32.0000 1.9925 1.9931 418.6565 418.8317 0.0263 -1.0000 -1.0000 2347607 1580145842.30 151.4357 59.9990 32.0000 1.9920 1.9927 418.8417 419.0179 0.0263 -1.0000 -1.0000 2347795 1580145842.40 151.4357 59.9990 32.0000 1.9913 1.9920 418.8358 419.0105 0.0262 -1.0000 -1.0000 2347857 1580145842.50 151.4357 59.9990 32.0000 1.9924 1.9931 418.7831 418.9588 0.0264 -1.0000 -1.0000 2347919 1580145842.60 151.4357 59.9990 32.0000 1.9924 1.9931 418.6235 418.7986 0.0263 -1.0000 -1.0000 2347982 1580145842.70 151.4357 59.9990 32.0000 1.9927 1.9934 418.5691 418.7448 0.0263 -1.0000 -1.0000 2348044 1580145842.80 151.4357 59.9990 32.0000 1.9928 1.9935 418.7042 418.8786 0.0261 -1.0000 -1.0000 2348107 1580145842.90 151.4357 59.9990 32.0000 1.9921 1.9927 418.8149 418.9914 0.0264 -1.0000 -1.0000 2348357 1580145843.00 151.4357 59.9990 32.0000 1.9923 1.9930 418.8548 419.0300 0.0263 -1.0000 -1.0000 2348419 1580145843.10 151.4822 59.9990 32.0000 1.9920 1.9927 418.6410 418.8166 0.0263 -1.0000 -1.0000 2348482 1580145843.20 151.4822 59.9990 32.0000 1.9918 1.9925 418.7905 418.9651 0.0261 -1.0000 -1.0000 2348544 1580145843.30 151.4822 59.9990 32.0000 1.9917 1.9923 418.7613 418.9359 0.0263 -1.0000 -1.0000 2348622 1580145843.40 151.4822 59.9990 32.0000 1.9916 1.9923 418.8603 419.0359 0.0263 -1.0000 -1.0000 2348810 1580145843.50 151.4822 59.9990 32.0000 1.9918 1.9925 418.7185 418.8934 0.0262 -1.0000 -1.0000 2348872 1580145843.60 151.4673 59.9990 32.0000 1.9923 1.9930 418.6119 418.7873 0.0263 -1.0000 -1.0000 2348935 1580145843.70 151.4585 59.9990 32.0000 1.9918 1.9925 418.6622 418.8372 0.0262 -1.0000 -1.0000 2349013 1580145843.80 151.4585 59.9990 32.0000 1.9915 1.9921 418.7717 418.9468 0.0263 -1.0000 -1.0000 2349075 1580145843.90 151.4585 59.9990 32.0000 1.9927 1.9934 418.7979 418.9736 0.0262 -1.0000 -1.0000 2349294 1580145844.00 151.4585 59.9990 32.0000 1.9929 1.9936 418.6241 418.7977 0.0261 -1.0000 -1.0000 2349372 1580145844.10 151.4585 59.9990 32.0000 1.9926 1.9933 418.6252 418.8003 0.0263 -1.0000 -1.0000 2349435 1580145844.20 151.3981 59.9990 32.0000 1.9922 1.9929 418.8055 418.9818 0.0264 -1.0000 -1.0000 2349498 1580145844.30 151.3981 59.9990 32.0000 1.9915 1.9921 418.8260 419.0015 0.0263 -1.0000 -1.0000 2349560 1580145844.40 151.3981 59.9990 32.0000 1.9926 1.9933 418.6443 418.8201 0.0263 -1.0000 -1.0000 2349810 1580145844.50 151.3981 59.9990 32.0000 1.9932 1.9939 418.5154 418.6901 0.0262 -1.0000 -1.0000 2349872 1580145844.60 151.3981 59.9990 32.0000 1.9931 1.9938 418.6795 418.8551 0.0263 -1.0000 -1.0000 2349950 1580145844.70 151.4785 59.9989 32.0000 1.9920 1.9927 418.8256 419.0016 0.0264 -1.0000 -1.0000 2350013 1580145844.80 151.4820 59.9989 32.0000 1.9921 1.9927 418.8765 419.0530 0.0264 -1.0000 -1.0000 2350076 1580145844.90 151.4820 59.9989 32.0000 1.9921 1.9928 418.7865 418.9626 0.0264 -1.0000 -1.0000 2350310 1580145845.00 151.4820 59.9989 32.0000 1.9936 1.9943 418.7389 418.9142 0.0263 -1.0000 -1.0000 2350372 1580145845.10 151.4820 59.9989 32.0000 1.9927 1.9934 418.6234 418.7987 0.0263 -1.0000 -1.0000 2350435 1580145845.20 151.4652 59.9989 32.0000 1.9918 1.9925 418.6797 418.8558 0.0264 -1.0000 -1.0000 2350497 1580145845.30 151.4084 59.9989 32.0000 1.9920 1.9927 418.9144 419.0898 0.0263 -1.0000 -1.0000 2350560 1580145845.40 151.4084 59.9989 32.0000 1.9922 1.9929 418.7893 418.9649 0.0263 -1.0000 -1.0000 2351325 1580145845.50 151.4084 59.9989 32.0000 1.9929 1.9936 418.5798 418.7544 0.0262 -1.0000 -1.0000 2351372 1580145845.60 151.4084 59.9989 32.0000 1.9923 1.9930 418.5621 418.7388 0.0266 -1.0000 -1.0000 2351450 1580145845.70 151.4084 59.9989 32.0000 1.9918 1.9925 418.7012 418.8781 0.0264 -1.0000 -1.0000 2351529 1580145845.80 151.4084 59.9989 32.0000 1.9921 1.9928 418.8215 418.9966 0.0262 -1.0000 -1.0000 2351591 1580145845.90 151.4084 59.9989 32.0000 1.9929 1.9935 418.7613 418.9360 0.0262 -1.0000 -1.0000 2351654 1580145846.00 151.4084 59.9989 32.0000 1.9928 1.9935 418.6090 418.7844 0.0263 -1.0000 -1.0000 2351716 1580145846.10 151.4084 59.9989 32.0000 1.9930 1.9937 418.6419 418.8172 0.0263 -1.0000 -1.0000 2351779 1580145846.20 151.4084 59.9989 32.0000 1.9916 1.9923 418.8000 418.9753 0.0263 -1.0000 -1.0000 2351841 1580145846.30 151.5049 59.9989 32.0000 1.9913 1.9920 418.8884 419.0644 0.0263 -1.0000 -1.0000 2351919 1580145846.40 151.5144 59.9989 32.0000 1.9917 1.9923 418.8500 419.0253 0.0263 -1.0000 -1.0000 2352279 1580145846.50 151.5144 59.9989 32.0000 1.9921 1.9927 418.7010 418.8765 0.0263 -1.0000 -1.0000 2352341 1580145846.60 151.5144 59.9989 32.0000 1.9919 1.9926 418.7089 418.8844 0.0264 -1.0000 -1.0000 2352419 1580145846.70 151.5144 59.9989 32.0000 1.9916 1.9923 418.8413 419.0174 0.0263 -1.0000 -1.0000 2352482 1580145846.80 151.5144 59.9989 32.0000 1.9925 1.9932 418.8426 419.0174 0.0262 -1.0000 -1.0000 2352544 1580145846.90 151.4325 59.9989 32.0000 1.9933 1.9940 418.6596 418.8353 0.0263 -1.0000 -1.0000 2352622 1580145847.00 151.4325 59.9989 32.0000 1.9931 1.9938 418.6703 418.8455 0.0263 -1.0000 -1.0000 2352685 1580145847.10 151.4325 59.9989 32.0000 1.9925 1.9932 418.8664 419.0423 0.0264 -1.0000 -1.0000 2352747 1580145847.20 151.4325 59.9989 32.0000 1.9921 1.9928 418.8785 419.0540 0.0263 -1.0000 -1.0000 2352810 1580145847.30 151.4325 59.9989 32.0000 1.9931 1.9938 418.6991 418.8743 0.0263 -1.0000 -1.0000 2352872 1580145847.40 151.4920 59.9989 32.0000 1.9929 1.9936 418.6945 418.8701 0.0263 -1.0000 -1.0000 2352950 1580145847.50 151.4920 59.9989 32.0000 1.9929 1.9936 418.7052 418.8808 0.0263 -1.0000 -1.0000 2353013 1580145847.60 151.4920 59.9989 32.0000 1.9919 1.9926 418.8712 419.0470 0.0263 -1.0000 -1.0000 2353075 1580145847.70 151.4920 59.9989 32.0000 1.9924 1.9931 418.7854 418.9602 0.0262 -1.0000 -1.0000 2353154 1580145847.80 151.4920 59.9989 32.0000 1.9935 1.9942 418.6874 418.8628 0.0263 -1.0000 -1.0000 2353216 1580145847.90 151.5199 59.9989 32.0000 1.9935 1.9942 418.6409 418.8166 0.0263 -1.0000 -1.0000 2353279 1580145848.00 151.5932 59.9989 32.0000 1.9933 1.9940 418.7298 418.9060 0.0265 -1.0000 -1.0000 2354325 1580145848.10 151.5932 59.9989 32.0000 1.9920 1.9927 418.8586 419.0346 0.0264 -1.0000 -1.0000 2354388 1580145848.20 151.5932 59.9989 32.0000 1.9929 1.9936 418.9926 419.1693 0.0264 -1.0000 -1.0000 2354450 1580145848.30 151.5932 59.9989 32.0000 1.9925 1.9932 418.8878 419.0645 0.0265 -1.0000 -1.0000 2354529 1580145848.40 151.5932 59.9989 32.0000 1.9932 1.9939 418.7403 418.9156 0.0263 -1.0000 -1.0000 2354591 1580145848.50 151.5824 59.9989 32.0000 1.9929 1.9936 418.6664 418.8432 0.0265 -1.0000 -1.0000 2354654 1580145848.60 151.5824 59.9989 32.0000 1.9925 1.9932 418.8242 419.0003 0.0263 -1.0000 -1.0000 2354732 1580145848.70 151.5824 59.9989 32.0000 1.9925 1.9932 418.8125 418.9864 0.0261 -1.0000 -1.0000 2354794 1580145848.80 151.5824 59.9989 32.0000 1.9923 1.9930 418.8008 418.9764 0.0263 -1.0000 -1.0000 2354857 1580145848.90 151.5824 59.9989 32.0000 1.9932 1.9939 418.6565 418.8317 0.0262 -1.0000 -1.0000 2354919 1580145849.00 151.5824 59.9989 32.0000 1.9926 1.9933 418.6327 418.8086 0.0264 -1.0000 -1.0000 2354982 1580145849.10 151.5824 59.9989 32.0000 1.9930 1.9937 418.8553 419.0310 0.0263 -1.0000 -1.0000 2355060 1580145849.20 151.5824 59.9989 32.0000 1.9925 1.9932 418.8398 419.0149 0.0262 -1.0000 -1.0000 2355122 1580145849.30 151.5824 59.9989 32.0000 1.9932 1.9939 418.7560 418.9318 0.0263 -1.0000 -1.0000 2355185 1580145849.40 151.5824 59.9989 32.0000 1.9924 1.9931 418.6782 418.8543 0.0264 -1.0000 -1.0000 2355263 1580145849.50 151.5824 59.9989 32.0000 1.9930 1.9937 418.5893 418.7653 0.0264 -1.0000 -1.0000 2355325 1580145849.60 151.4738 59.9995 32.0000 1.9927 1.9934 418.7757 418.9502 0.0262 -1.0000 -1.0000 2355388 1580145849.70 151.4738 59.9995 32.0000 1.9924 1.9931 418.9036 419.0788 0.0263 -1.0000 -1.0000 2355466 1580145849.80 151.4738 59.9995 32.0000 1.9918 1.9925 418.8435 419.0192 0.0263 -1.0000 -1.0000 2355529 1580145849.90 151.4738 59.9995 32.0000 1.9921 1.9928 418.7825 418.9580 0.0263 -1.0000 -1.0000 2355591 1580145850.00 151.4738 59.9995 32.0000 1.9934 1.9941 418.6491 418.8245 0.0263 -1.0000 -1.0000 2355669 1580145850.10 151.4738 59.9995 32.0000 1.9932 1.9939 418.7926 418.9675 0.0262 -1.0000 -1.0000 2355732 1580145850.20 151.5104 59.9995 32.0000 1.9925 1.9932 418.8945 419.0698 0.0263 -1.0000 -1.0000 2355795 1580145850.30 151.5296 59.9995 32.0000 1.9924 1.9931 418.8517 419.0273 0.0262 -1.0000 -1.0000 2355872 1580145850.40 151.5296 59.9995 32.0000 1.9929 1.9936 418.8930 419.0685 0.0263 -1.0000 -1.0000 2355935 1580145850.50 151.5296 59.9995 32.0000 1.9933 1.9940 418.8052 418.9813 0.0264 -1.0000 -1.0000 2355998 1580145850.60 151.5296 59.9995 32.0000 1.9937 1.9944 418.7278 418.9036 0.0263 -1.0000 -1.0000 2356076 1580145850.70 151.5297 59.9995 32.0000 1.9933 1.9940 418.8864 419.0629 0.0264 -1.0000 -1.0000 2356138 1580145850.80 151.5693 59.9995 32.0000 1.9929 1.9936 418.7868 418.9621 0.0263 -1.0000 -1.0000 2356201 1580145850.90 151.5693 59.9995 32.0000 1.9916 1.9923 418.8980 419.0733 0.0263 -1.0000 -1.0000 2356263 1580145851.00 151.5693 59.9995 32.0000 1.9920 1.9927 418.7959 418.9723 0.0264 -1.0000 -1.0000 2356325 1580145851.10 151.5693 59.9995 32.0000 1.9934 1.9940 418.6453 418.8207 0.0263 -1.0000 -1.0000 2356888 1580145851.20 151.5693 59.9995 32.0000 1.9930 1.9937 418.7778 418.9529 0.0262 -1.0000 -1.0000 2356950 1580145851.30 151.5693 59.9995 32.0000 1.9927 1.9934 418.8210 418.9962 0.0262 -1.0000 -1.0000 2357013 1580145851.40 151.5693 59.9995 32.0000 1.9914 1.9920 418.8654 419.0408 0.0263 -1.0000 -1.0000 2357091 1580145851.50 151.5693 59.9995 32.0000 1.9924 1.9931 418.7317 418.9066 0.0262 -1.0000 -1.0000 2357154 1580145851.60 151.5693 59.9995 32.0000 1.9933 1.9940 418.6410 418.8160 0.0262 -1.0000 -1.0000 2357310 1580145851.70 151.5693 59.9995 32.0000 1.9925 1.9932 418.5916 418.7668 0.0263 -1.0000 -1.0000 2357372 1580145851.80 151.5693 59.9995 32.0000 1.9927 1.9934 418.7034 418.8791 0.0263 -1.0000 -1.0000 2357435 1580145851.90 151.5469 59.9995 32.0000 1.9924 1.9931 418.8289 419.0043 0.0263 -1.0000 -1.0000 2357498 1580145852.00 151.5469 59.9995 32.0000 1.9923 1.9929 418.8682 419.0438 0.0263 -1.0000 -1.0000 2357576 1580145852.10 151.5469 59.9995 32.0000 1.9930 1.9937 418.7765 418.9524 0.0263 -1.0000 -1.0000 2357857 1580145852.20 151.5469 59.9995 32.0000 1.9933 1.9940 418.6636 418.8387 0.0263 -1.0000 -1.0000 2357919 1580145852.30 151.5469 59.9995 32.0000 1.9923 1.9930 418.7481 418.9237 0.0263 -1.0000 -1.0000 2357982 1580145852.40 151.4383 59.9995 32.0000 1.9920 1.9927 418.8842 419.0594 0.0262 -1.0000 -1.0000 2358044 1580145852.50 151.4285 59.9995 32.0000 1.9926 1.9933 418.7964 418.9714 0.0263 -1.0000 -1.0000 2358107 1580145852.60 151.4285 59.9995 32.0000 1.9933 1.9940 418.7166 418.8923 0.0264 -1.0000 -1.0000 2358310 1580145852.70 151.4285 59.9995 32.0000 1.9937 1.9944 418.5829 418.7591 0.0264 -1.0000 -1.0000 2358372 1580145852.80 151.4285 59.9995 32.0000 1.9925 1.9932 418.6703 418.8459 0.0263 -1.0000 -1.0000 2358435 1580145852.90 151.4285 59.9995 32.0000 1.9923 1.9930 418.8278 419.0025 0.0261 -1.0000 -1.0000 2358497 1580145853.00 151.4884 59.9995 32.0000 1.9923 1.9930 418.9943 419.1684 0.0261 -1.0000 -1.0000 2358560 1580145853.10 151.4884 59.9995 32.0000 1.9921 1.9928 418.7588 418.9341 0.0262 -1.0000 -1.0000 2359060 1580145853.20 151.4884 59.9995 32.0000 1.9934 1.9940 418.7027 418.8780 0.0263 -1.0000 -1.0000 2359122 1580145853.30 151.4884 59.9995 32.0000 1.9931 1.9938 418.7219 418.8977 0.0264 -1.0000 -1.0000 2359185 1580145853.40 151.4884 59.9995 32.0000 1.9929 1.9936 418.8131 418.9888 0.0263 -1.0000 -1.0000 2359247 1580145853.50 151.4884 59.9995 32.0000 1.9921 1.9928 418.8839 419.0592 0.0263 -1.0000 -1.0000 2359310 1580145853.60 151.5084 59.9995 32.0000 1.9928 1.9935 418.7220 418.8971 0.0263 -1.0000 -1.0000 2359372 1580145853.70 151.5253 59.9995 32.0000 1.9931 1.9938 418.5925 418.7678 0.0262 -1.0000 -1.0000 2359450 1580145853.80 151.5253 59.9995 32.0000 1.9928 1.9935 418.6532 418.8280 0.0262 -1.0000 -1.0000 2359513 1580145853.90 151.5253 59.9995 32.0000 1.9929 1.9936 418.7468 418.9217 0.0262 -1.0000 -1.0000 2359576 1580145854.00 151.5253 59.9995 32.0000 1.9919 1.9926 418.7934 418.9692 0.0264 -1.0000 -1.0000 2359654 1580145854.10 151.5253 59.9995 32.0000 1.9925 1.9932 418.7985 418.9746 0.0264 -1.0000 -1.0000 2359716 1580145854.20 151.5223 59.9995 32.0000 1.9928 1.9935 418.7341 418.9091 0.0262 -1.0000 -1.0000 2359779 1580145854.30 151.5216 59.9995 32.0000 1.9924 1.9931 418.5636 418.7380 0.0261 -1.0000 -1.0000 2359841 1580145854.40 151.5216 59.9995 32.0000 1.9927 1.9934 418.7579 418.9332 0.0263 -1.0000 -1.0000 2359904 1580145854.50 151.5216 59.9995 32.0000 1.9922 1.9929 418.9248 419.1004 0.0263 -1.0000 -1.0000 2359966 1580145854.60 151.5216 59.9995 32.0000 1.9916 1.9923 418.7513 418.9265 0.0262 -1.0000 -1.0000 2400060 1580145854.70 151.5025 59.9992 32.0000 1.9931 1.9938 418.6864 418.8617 0.0262 -1.0000 -1.0000 2400122 1580145854.80 151.4088 59.9981 32.0000 1.9928 1.9935 418.5923 418.7665 0.0262 -1.0000 -1.0000 2400185 1580145854.90 151.4088 59.9981 32.0000 1.9921 1.9928 418.6662 418.8416 0.0262 -1.0000 -1.0000 2400263 1580145855.00 151.4088 59.9981 32.0000 1.9922 1.9929 418.7847 418.9603 0.0263 -1.0000 -1.0000 2400325 1580145855.10 151.4088 59.9981 32.0000 1.9922 1.9929 418.7790 418.9550 0.0263 -1.0000 -1.0000 2400388 1580145855.20 151.4088 59.9981 32.0000 1.9928 1.9935 418.7701 418.9454 0.0263 -1.0000 -1.0000 2400825 1580145855.30 151.4088 59.9981 32.0000 1.9933 1.9939 418.6604 418.8356 0.0262 -1.0000 -1.0000 2400888 1580145855.40 151.4088 59.9981 32.0000 1.9941 1.9948 418.6349 418.8105 0.0264 -1.0000 -1.0000 2400950 1580145855.50 151.4088 59.9981 32.0000 1.9925 1.9932 418.7598 418.9349 0.0261 -1.0000 -1.0000 2401013 1580145855.60 151.4088 59.9981 32.0000 1.9923 1.9930 418.9037 419.0795 0.0263 -1.0000 -1.0000 2401075 1580145855.70 151.4088 59.9981 32.0000 1.9928 1.9935 418.8269 419.0024 0.0263 -1.0000 -1.0000 2401310 1580145855.80 151.4088 59.9981 32.0000 1.9937 1.9944 418.7190 418.8947 0.0263 -1.0000 -1.0000 2401372 1580145855.90 151.4088 59.9981 32.0000 1.9930 1.9937 418.7732 418.9488 0.0263 -1.0000 -1.0000 2401435 1580145856.00 151.4088 59.9981 32.0000 1.9920 1.9927 418.7530 418.9289 0.0264 -1.0000 -1.0000 2401513 1580145856.10 151.4088 59.9981 32.0000 1.9920 1.9927 418.8559 419.0316 0.0263 -1.0000 -1.0000 2401576 1580145856.20 151.4911 59.9981 32.0000 1.9930 1.9937 418.8978 419.0732 0.0262 -1.0000 -1.0000 2402044 1580145856.30 151.4911 59.9981 32.0000 1.9934 1.9941 418.6706 418.8454 0.0263 -1.0000 -1.0000 2402122 1580145856.40 151.4911 59.9981 32.0000 1.9929 1.9936 418.6245 418.7997 0.0262 -1.0000 -1.0000 2402185 1580145856.50 151.4911 59.9981 32.0000 1.9933 1.9940 418.6823 418.8580 0.0263 -1.0000 -1.0000 2402247 1580145856.60 151.4911 59.9981 32.0000 1.9925 1.9932 418.7287 418.9042 0.0263 -1.0000 -1.0000 2402325 1580145856.70 151.5001 59.9981 32.0000 1.9938 1.9945 418.6640 418.8385 0.0261 -1.0000 -1.0000 2403357 1580145856.80 151.5757 59.9981 32.0000 1.9927 1.9934 418.7249 418.8994 0.0262 -1.0000 -1.0000 2403419 1580145856.90 151.5757 59.9981 32.0000 1.9925 1.9932 418.9119 419.0871 0.0263 -1.0000 -1.0000 2403482 1580145857.00 151.5757 59.9981 32.0000 1.9929 1.9936 418.8636 419.0393 0.0264 -1.0000 -1.0000 2403560 1580145857.10 151.5757 59.9981 32.0000 1.9928 1.9935 418.6819 418.8574 0.0263 -1.0000 -1.0000 2403622 1580145857.20 151.5616 59.9981 32.0000 1.9931 1.9938 418.6032 418.7782 0.0263 -1.0000 -1.0000 2403701 1580145857.30 151.5280 59.9981 32.0000 1.9934 1.9941 418.6743 418.8504 0.0265 -1.0000 -1.0000 2403747 1580145857.40 151.5280 59.9981 32.0000 1.9920 1.9927 418.8583 419.0340 0.0263 -1.0000 -1.0000 2403826 1580145857.50 151.5280 59.9981 32.0000 1.9926 1.9932 418.7936 418.9686 0.0263 -1.0000 -1.0000 2403888 1580145857.60 151.5280 59.9981 32.0000 1.9930 1.9937 418.7830 418.9581 0.0262 -1.0000 -1.0000 2403950 1580145857.70 151.5280 59.9981 32.0000 1.9931 1.9938 418.6944 418.8699 0.0263 -1.0000 -1.0000 2404044 1580145857.80 151.4566 59.9981 32.0000 1.9916 1.9923 418.7317 418.9070 0.0263 -1.0000 -1.0000 2404107 1580145857.90 151.4566 59.9981 32.0000 1.9917 1.9924 418.8774 419.0529 0.0262 -1.0000 -1.0000 2404169 1580145858.00 151.4566 59.9981 32.0000 1.9923 1.9930 418.9350 419.1103 0.0263 -1.0000 -1.0000 2404232 1580145858.10 151.4566 59.9981 32.0000 1.9927 1.9934 418.7573 418.9322 0.0263 -1.0000 -1.0000 2404310 1580145858.20 151.4566 59.9981 32.0000 1.9927 1.9934 418.6364 418.8115 0.0263 -1.0000 -1.0000 2404372 1580145858.30 151.5026 59.9981 32.0000 1.9930 1.9937 418.6301 418.8057 0.0263 -1.0000 -1.0000 2404435 1580145858.40 151.5026 59.9981 32.0000 1.9927 1.9934 418.7809 418.9565 0.0263 -1.0000 -1.0000 2404497 1580145858.50 151.5026 59.9981 32.0000 1.9930 1.9937 418.8853 419.0606 0.0263 -1.0000 -1.0000 2404560 1580145858.60 151.5026 59.9981 32.0000 1.9932 1.9939 418.7471 418.9217 0.0262 -1.0000 -1.0000 2404638 1580145858.70 151.5026 59.9981 32.0000 1.9936 1.9943 418.6225 418.7979 0.0263 -1.0000 -1.0000 2404700 1580145858.80 151.5026 59.9981 32.0000 1.9929 1.9936 418.7152 418.8906 0.0263 -1.0000 -1.0000 2404763 1580145858.90 151.5026 59.9981 32.0000 1.9923 1.9930 418.8777 419.0529 0.0263 -1.0000 -1.0000 2404841 1580145859.00 151.5026 59.9981 32.0000 1.9924 1.9931 418.9412 419.1173 0.0263 -1.0000 -1.0000 2404904 1580145859.10 151.5026 59.9981 32.0000 1.9930 1.9937 418.8396 419.0147 0.0262 -1.0000 -1.0000 2404982 1580145859.20 151.5026 59.9981 32.0000 1.9936 1.9943 418.6479 418.8232 0.0263 -1.0000 -1.0000 2405044 1580145859.30 151.5026 59.9981 32.0000 1.9934 1.9941 418.6119 418.7874 0.0264 -1.0000 -1.0000 2405107 1580145859.40 151.5616 59.9981 32.0000 1.9927 1.9934 418.7517 418.9275 0.0262 -1.0000 -1.0000 2405185 1580145859.50 151.5616 59.9981 32.0000 1.9923 1.9930 418.8517 419.0277 0.0264 -1.0000 -1.0000 2405247 1580145859.60 151.5616 59.9981 32.0000 1.9937 1.9944 418.8048 418.9805 0.0263 -1.0000 -1.0000 2405310 1580145859.70 151.5616 59.9981 32.0000 1.9932 1.9939 418.6508 418.8260 0.0263 -1.0000 -1.0000 2405404 1580145859.80 151.5616 59.9981 32.0000 1.9932 1.9939 418.5997 418.7745 0.0262 -1.0000 -1.0000 2405591 1580145859.90 151.5616 59.9981 32.0000 1.9921 1.9928 418.8502 419.0254 0.0263 -1.0000 -1.0000 2405654 1580145860.00 151.5605 59.9979 32.0000 1.9920 1.9927 418.8283 419.0037 0.0262 -1.0000 -1.0000 2405716 1580145860.10 151.5605 59.9979 32.0000 1.9939 1.9946 418.7321 418.9074 0.0263 -1.0000 -1.0000 2405779 1580145860.20 151.5605 59.9979 32.0000 1.9936 1.9943 418.7487 418.9246 0.0263 -1.0000 -1.0000 2405888 1580145860.30 151.5605 59.9979 32.0000 1.9928 1.9935 418.8263 419.0017 0.0263 -1.0000 -1.0000 2406076 1580145860.40 151.5605 59.9979 32.0000 1.9924 1.9931 418.9724 419.1483 0.0264 -1.0000 -1.0000 2406138 1580145860.50 151.5505 59.9979 32.0000 1.9931 1.9938 418.8405 419.0149 0.0261 -1.0000 -1.0000 2406201 1580145860.60 151.4866 59.9979 32.0000 1.9937 1.9943 418.7429 418.9180 0.0263 -1.0000 -1.0000 2406263 1580145860.70 151.4866 59.9979 32.0000 1.9933 1.9940 418.6898 418.8643 0.0262 -1.0000 -1.0000 2406341 1580145860.80 151.4866 59.9979 32.0000 1.9926 1.9933 418.7384 418.9145 0.0264 -1.0000 -1.0000 2406560 1580145860.90 151.4866 59.9979 32.0000 1.9927 1.9934 418.9284 419.1036 0.0262 -1.0000 -1.0000 2406638 1580145861.00 151.4866 59.9979 32.0000 1.9925 1.9932 418.9773 419.1535 0.0264 -1.0000 -1.0000 2406701 1580145861.10 151.5068 59.9979 32.0000 1.9928 1.9935 418.7922 418.9675 0.0263 -1.0000 -1.0000 2406763 1580145861.20 151.5068 59.9979 32.0000 1.9926 1.9933 418.6884 418.8637 0.0262 -1.0000 -1.0000 2406841 1580145861.30 151.5068 59.9979 32.0000 1.9923 1.9929 418.8832 419.0582 0.0263 -1.0000 -1.0000 2407060 1580145861.40 151.5068 59.9979 32.0000 1.9925 1.9932 418.9880 419.1639 0.0263 -1.0000 -1.0000 2407138 1580145861.50 151.5068 59.9979 32.0000 1.9928 1.9935 418.8185 418.9943 0.0264 -1.0000 -1.0000 2407185 1580145861.60 151.4842 59.9979 32.0000 1.9931 1.9938 418.7009 418.8764 0.0263 -1.0000 -1.0000 2407263 1580145861.70 151.4743 59.9979 32.0000 1.9939 1.9946 418.7121 418.8878 0.0263 -1.0000 -1.0000 2407326 1580145861.80 151.4743 59.9979 32.0000 1.9932 1.9939 418.6660 418.8405 0.0261 -1.0000 -1.0000 2407810 1580145861.90 151.4743 59.9979 32.0000 1.9922 1.9929 418.8227 418.9984 0.0263 -1.0000 -1.0000 2407873 1580145862.00 151.4743 59.9979 32.0000 1.9923 1.9930 418.8588 419.0343 0.0263 -1.0000 -1.0000 2407950 1580145862.10 151.4743 59.9979 32.0000 1.9924 1.9931 418.7768 418.9518 0.0262 -1.0000 -1.0000 2408013 1580145862.20 151.5321 59.9979 32.0000 1.9932 1.9939 418.7035 418.8792 0.0263 -1.0000 -1.0000 2408076 1580145862.30 151.5321 59.9979 32.0000 1.9923 1.9930 418.8167 418.9917 0.0263 -1.0000 -1.0000 2408154 1580145862.40 151.5321 59.9979 32.0000 1.9917 1.9924 418.8924 419.0682 0.0263 -1.0000 -1.0000 2408325 1580145862.50 151.5321 59.9979 32.0000 1.9913 1.9919 418.8196 418.9949 0.0263 -1.0000 -1.0000 2408388 1580145862.60 151.5321 59.9979 32.0000 1.9925 1.9932 418.6916 418.8672 0.0263 -1.0000 -1.0000 2408466 1580145862.70 151.5168 59.9979 32.0000 1.9923 1.9930 418.6351 418.8099 0.0262 -1.0000 -1.0000 2408529 1580145862.80 151.5141 59.9979 32.0000 1.9920 1.9927 418.7866 418.9629 0.0264 -1.0000 -1.0000 2408591 1580145862.90 151.5141 59.9979 32.0000 1.9921 1.9927 418.8579 419.0331 0.0264 -1.0000 -1.0000 2408810 1580145863.00 151.5141 59.9979 32.0000 1.9925 1.9932 418.8375 419.0141 0.0264 -1.0000 -1.0000 2408872 1580145863.10 151.5141 59.9979 32.0000 1.9933 1.9940 418.7301 418.9051 0.0262 -1.0000 -1.0000 2408935 1580145863.20 151.5129 59.9979 32.0000 1.9926 1.9933 418.6223 418.7967 0.0262 -1.0000 -1.0000 2408997 1580145863.30 151.4886 59.9979 32.0000 1.9919 1.9926 418.7785 418.9533 0.0261 -1.0000 -1.0000 2409075 1580145863.40 151.4886 59.9979 32.0000 1.9926 1.9933 418.7507 418.9262 0.0264 -1.0000 -1.0000 2409325 1580145863.50 151.4886 59.9979 32.0000 1.9937 1.9944 418.6168 418.7923 0.0263 -1.0000 -1.0000 2409388 1580145863.60 151.4886 59.9979 32.0000 1.9936 1.9943 418.6542 418.8302 0.0265 -1.0000 -1.0000 2409450 1580145863.70 151.4886 59.9979 32.0000 1.9926 1.9932 418.7602 418.9361 0.0263 -1.0000 -1.0000 2409529 1580145863.80 151.4913 59.9979 32.0000 1.9920 1.9927 418.8583 419.0345 0.0264 -1.0000 -1.0000 2409591 1580145863.90 151.4964 59.9979 32.0000 1.9926 1.9933 418.8959 419.0711 0.0262 -1.0000 -1.0000 2409654 1580145864.00 151.4964 59.9979 32.0000 1.9935 1.9942 418.8872 419.0620 0.0262 -1.0000 -1.0000 2409716 1580145864.10 151.4964 59.9979 32.0000 1.9936 1.9943 418.7199 418.8952 0.0263 -1.0000 -1.0000 2409779 1580145864.20 151.4964 59.9979 32.0000 1.9936 1.9942 418.6450 418.8206 0.0263 -1.0000 -1.0000 2409841 1580145864.30 151.5630 59.9979 32.0000 1.9921 1.9928 418.7353 418.9102 0.0262 -1.0000 -1.0000 2409935 1580145864.40 151.5697 59.9979 32.0000 1.9926 1.9933 418.8263 419.0006 0.0262 -1.0000 -1.0000 2410029 1580145864.50 151.5697 59.9979 32.0000 1.9923 1.9930 418.7729 418.9484 0.0263 -1.0000 -1.0000 2410091 1580145864.60 151.5697 59.9979 32.0000 1.9933 1.9939 418.6886 418.8651 0.0265 -1.0000 -1.0000 2410169 1580145864.70 151.5697 59.9979 32.0000 1.9927 1.9934 418.6811 418.8565 0.0263 -1.0000 -1.0000 2410232 1580145864.80 151.5697 59.9979 32.0000 1.9928 1.9935 418.8736 419.0494 0.0263 -1.0000 -1.0000 2410294 1580145864.90 151.5202 59.9972 32.0000 1.9924 1.9931 418.9315 419.1077 0.0264 -1.0000 -1.0000 2410560 1580145865.00 151.5202 59.9972 32.0000 1.9920 1.9926 418.9094 419.0848 0.0263 -1.0000 -1.0000 2410607 1580145865.10 151.5202 59.9972 32.0000 1.9927 1.9934 418.7950 418.9692 0.0260 -1.0000 -1.0000 2410685 1580145865.20 151.5202 59.9972 32.0000 1.9934 1.9941 418.6884 418.8635 0.0263 -1.0000 -1.0000 2410747 1580145865.30 151.5202 59.9972 32.0000 1.9928 1.9935 418.7245 418.8999 0.0263 -1.0000 -1.0000 2410810 1580145865.40 151.5202 59.9972 32.0000 1.9921 1.9928 418.7761 418.9522 0.0264 -1.0000 -1.0000 2411310 1580145865.50 151.5202 59.9972 32.0000 1.9923 1.9930 418.9236 419.0977 0.0261 -1.0000 -1.0000 2411373 1580145865.60 151.5202 59.9972 32.0000 1.9927 1.9934 418.8213 418.9957 0.0261 -1.0000 -1.0000 2411435 1580145865.70 151.5202 59.9972 32.0000 1.9933 1.9940 418.6749 418.8499 0.0263 -1.0000 -1.0000 2411513 1580145865.80 151.5202 59.9972 32.0000 1.9926 1.9933 418.5675 418.7425 0.0262 -1.0000 -1.0000 2411576 1580145865.90 151.5202 59.9972 32.0000 1.9920 1.9927 418.7187 418.8937 0.0262 -1.0000 -1.0000 2411810 1580145866.00 151.5570 59.9972 32.0000 1.9919 1.9925 418.8760 419.0499 0.0261 -1.0000 -1.0000 2411888 1580145866.10 151.5570 59.9972 32.0000 1.9919 1.9925 418.7757 418.9507 0.0263 -1.0000 -1.0000 2411950 1580145866.20 151.5570 59.9972 32.0000 1.9927 1.9933 418.7638 418.9395 0.0263 -1.0000 -1.0000 2412013 1580145866.30 151.5570 59.9972 32.0000 1.9931 1.9938 418.6747 418.8495 0.0262 -1.0000 -1.0000 2412091 1580145866.40 151.5570 59.9972 32.0000 1.9927 1.9934 418.8101 418.9856 0.0263 -1.0000 -1.0000 2412154 1580145866.50 151.4835 59.9972 32.0000 1.9924 1.9931 418.8259 419.0016 0.0263 -1.0000 -1.0000 2412216 1580145866.60 151.4795 59.9972 32.0000 1.9926 1.9933 418.8893 419.0636 0.0261 -1.0000 -1.0000 2412294 1580145866.70 151.4795 59.9972 32.0000 1.9932 1.9939 418.6861 418.8605 0.0262 -1.0000 -1.0000 2412357 1580145866.80 151.4795 59.9972 32.0000 1.9918 1.9924 418.6713 418.8460 0.0261 -1.0000 -1.0000 2412419 1580145866.90 151.4795 59.9972 32.0000 1.9925 1.9932 418.7821 418.9575 0.0263 -1.0000 -1.0000 2412497 1580145867.00 151.4463 59.9972 32.0000 1.9928 1.9935 418.8446 419.0200 0.0263 -1.0000 -1.0000 2412560 1580145867.10 151.5200 59.9972 32.0000 1.9929 1.9936 418.8145 418.9900 0.0263 -1.0000 -1.0000 2412638 1580145867.20 151.5200 59.9972 32.0000 1.9925 1.9932 418.7363 418.9111 0.0262 -1.0000 -1.0000 2412700 1580145867.30 151.5200 59.9972 32.0000 1.9938 1.9944 418.6549 418.8303 0.0263 -1.0000 -1.0000 2412763 1580145867.40 151.5200 59.9972 32.0000 1.9932 1.9939 418.6105 418.7867 0.0264 -1.0000 -1.0000 2412841 1580145867.50 151.5200 59.9972 32.0000 1.9927 1.9934 418.8268 419.0024 0.0263 -1.0000 -1.0000 2412904 1580145867.60 151.5513 59.9972 32.0000 1.9916 1.9923 418.8672 419.0429 0.0264 -1.0000 -1.0000 2412966 1580145867.70 151.5513 59.9972 32.0000 1.9931 1.9938 418.8440 419.0195 0.0263 -1.0000 -1.0000 2413044 1580145867.80 151.5513 59.9972 32.0000 1.9929 1.9936 418.8041 418.9799 0.0264 -1.0000 -1.0000 2413107 1580145867.90 151.5513 59.9972 32.0000 1.9922 1.9929 418.6977 418.8738 0.0264 -1.0000 -1.0000 2413169 1580145868.00 151.5513 59.9972 32.0000 1.9924 1.9931 418.8055 418.9809 0.0263 -1.0000 -1.0000 2413357 1580145868.10 151.5512 59.9972 32.0000 1.9921 1.9928 418.8890 419.0646 0.0262 -1.0000 -1.0000 2413404 1580145868.20 151.5340 59.9972 32.0000 1.9935 1.9942 418.6786 418.8527 0.0262 -1.0000 -1.0000 2413482 1580145868.30 151.5340 59.9972 32.0000 1.9938 1.9945 418.5967 418.7719 0.0263 -1.0000 -1.0000 2413544 1580145868.40 151.5340 59.9972 32.0000 1.9930 1.9937 418.6394 418.8128 0.0260 -1.0000 -1.0000 2413607 1580145868.50 151.5340 59.9972 32.0000 1.9926 1.9933 418.6753 418.8506 0.0263 -1.0000 -1.0000 2414357 1580145868.60 151.5340 59.9972 32.0000 1.9914 1.9921 418.7871 418.9617 0.0261 -1.0000 -1.0000 2414419 1580145868.70 151.5152 59.9972 32.0000 1.9927 1.9934 418.8266 419.0010 0.0261 -1.0000 -1.0000 2414482 1580145868.80 151.5152 59.9972 32.0000 1.9933 1.9940 418.7100 418.8849 0.0262 -1.0000 -1.0000 2414544 1580145868.90 151.5152 59.9972 32.0000 1.9929 1.9936 418.6743 418.8490 0.0262 -1.0000 -1.0000 2414622 1580145869.00 151.5152 59.9972 32.0000 1.9923 1.9930 418.7520 418.9272 0.0263 -1.0000 -1.0000 2414685 1580145869.10 151.5152 59.9972 32.0000 1.9918 1.9925 418.9135 419.0889 0.0262 -1.0000 -1.0000 2414763 1580145869.20 151.5152 59.9972 32.0000 1.9931 1.9938 418.7438 418.9190 0.0263 -1.0000 -1.0000 2414825 1580145869.30 151.4730 59.9972 32.0000 1.9934 1.9940 418.5820 418.7575 0.0263 -1.0000 -1.0000 2414888 1580145869.40 151.4730 59.9972 32.0000 1.9924 1.9931 418.6985 418.8731 0.0262 -1.0000 -1.0000 2414966 1580145869.50 151.4730 59.9972 32.0000 1.9923 1.9930 418.8967 419.0717 0.0263 -1.0000 -1.0000 2415029 1580145869.60 151.4730 59.9972 32.0000 1.9922 1.9929 418.8921 419.0667 0.0262 -1.0000 -1.0000 2415075 1580145869.70 151.4730 59.9972 32.0000 1.9928 1.9935 418.7905 418.9658 0.0263 -1.0000 -1.0000 2415154 1580145869.80 151.5749 59.9966 32.0000 1.9932 1.9939 418.5721 418.7458 0.0260 -1.0000 -1.0000 2415216 1580145869.90 151.5749 59.9966 32.0000 1.9933 1.9940 418.6639 418.8400 0.0263 -1.0000 -1.0000 2415279 1580145870.00 151.5749 59.9966 32.0000 1.9920 1.9927 418.7841 418.9592 0.0263 -1.0000 -1.0000 2415357 1580145870.10 151.5749 59.9966 32.0000 1.9926 1.9933 418.7879 418.9634 0.0262 -1.0000 -1.0000 2415544 1580145870.20 151.5749 59.9966 32.0000 1.9933 1.9939 418.6984 418.8732 0.0262 -1.0000 -1.0000 2415607 1580145870.30 151.5749 59.9966 32.0000 1.9932 1.9939 418.6691 418.8440 0.0262 -1.0000 -1.0000 2415685 1580145870.40 151.5749 59.9966 32.0000 1.9925 1.9932 418.7422 418.9173 0.0263 -1.0000 -1.0000 2415747 1580145870.50 151.5749 59.9966 32.0000 1.9921 1.9928 418.8901 419.0661 0.0264 -1.0000 -1.0000 2415810 1580145870.60 151.5749 59.9966 32.0000 1.9925 1.9932 418.8226 418.9979 0.0262 -1.0000 -1.0000 2416044 1580145870.70 151.5749 59.9966 32.0000 1.9926 1.9933 418.6814 418.8564 0.0262 -1.0000 -1.0000 2416107 1580145870.80 151.5749 59.9966 32.0000 1.9936 1.9943 418.6786 418.8539 0.0263 -1.0000 -1.0000 2416169 1580145870.90 151.5749 59.9966 32.0000 1.9923 1.9930 418.8091 418.9842 0.0262 -1.0000 -1.0000 2416247 1580145871.00 151.6084 59.9966 32.0000 1.9920 1.9927 418.8486 419.0240 0.0263 -1.0000 -1.0000 2416310 1580145871.10 151.6084 59.9966 32.0000 1.9918 1.9925 418.9137 419.0893 0.0263 -1.0000 -1.0000 2416841 1580145871.20 151.6084 59.9966 32.0000 1.9928 1.9935 418.7844 418.9597 0.0262 -1.0000 -1.0000 2416888 1580145871.30 151.6084 59.9966 32.0000 1.9935 1.9942 418.5875 418.7625 0.0262 -1.0000 -1.0000 2416966 1580145871.40 151.6084 59.9966 32.0000 1.9924 1.9931 418.6582 418.8327 0.0261 -1.0000 -1.0000 2417029 1580145871.50 151.5747 59.9966 32.0000 1.9919 1.9925 418.8379 419.0129 0.0262 -1.0000 -1.0000 2417091 1580145871.60 151.5693 59.9966 32.0000 1.9915 1.9922 418.8050 418.9801 0.0262 -1.0000 -1.0000 2417326 1580145871.70 151.5693 59.9966 32.0000 1.9927 1.9934 418.6425 418.8179 0.0263 -1.0000 -1.0000 2417404 1580145871.80 151.5693 59.9966 32.0000 1.9929 1.9936 418.5633 418.7388 0.0263 -1.0000 -1.0000 2417466 1580145871.90 151.5693 59.9966 32.0000 1.9923 1.9930 418.6842 418.8603 0.0264 -1.0000 -1.0000 2417529 1580145872.00 151.5693 59.9966 32.0000 1.9913 1.9920 418.7818 418.9560 0.0261 -1.0000 -1.0000 2417591 1580145872.10 151.4750 59.9966 32.0000 1.9924 1.9930 418.9144 419.0898 0.0263 -1.0000 -1.0000 2417810 1580145872.20 151.4750 59.9966 32.0000 1.9923 1.9930 418.7996 418.9754 0.0263 -1.0000 -1.0000 2417873 1580145872.30 151.4750 59.9966 32.0000 1.9925 1.9932 418.6919 418.8676 0.0263 -1.0000 -1.0000 2417935 1580145872.40 151.4750 59.9966 32.0000 1.9924 1.9931 418.6685 418.8441 0.0263 -1.0000 -1.0000 2417998 1580145872.50 151.4750 59.9966 32.0000 1.9919 1.9926 418.6966 418.8719 0.0263 -1.0000 -1.0000 2418060 1580145872.60 151.4753 59.9966 32.0000 1.9914 1.9921 418.8432 419.0189 0.0263 -1.0000 -1.0000 2418325 1580145872.70 151.4753 59.9966 32.0000 1.9921 1.9928 418.8265 419.0019 0.0262 -1.0000 -1.0000 2418388 1580145872.80 151.4753 59.9966 32.0000 1.9932 1.9939 418.6414 418.8161 0.0263 -1.0000 -1.0000 2418450 1580145872.90 151.4753 59.9966 32.0000 1.9929 1.9936 418.6158 418.7912 0.0263 -1.0000 -1.0000 2418529 1580145873.00 151.4753 59.9966 32.0000 1.9925 1.9932 418.6970 418.8731 0.0264 -1.0000 -1.0000 2418591 1580145873.10 151.4753 59.9966 32.0000 1.9917 1.9923 418.8058 418.9806 0.0261 -1.0000 -1.0000 2418919 1580145873.20 151.4762 59.9966 32.0000 1.9922 1.9929 418.8614 419.0372 0.0263 -1.0000 -1.0000 2418982 1580145873.30 151.4762 59.9966 32.0000 1.9931 1.9938 418.6615 418.8367 0.0262 -1.0000 -1.0000 2419044 1580145873.40 151.4762 59.9966 32.0000 1.9935 1.9942 418.6202 418.7954 0.0263 -1.0000 -1.0000 2419122 1580145873.50 151.4762 59.9966 32.0000 1.9925 1.9931 418.7875 418.9621 0.0261 -1.0000 -1.0000 2419185 1580145873.60 151.4762 59.9966 32.0000 1.9932 1.9939 418.8691 419.0436 0.0262 -1.0000 -1.0000 2419247 1580145873.70 151.5241 59.9966 32.0000 1.9936 1.9943 418.6952 418.8703 0.0263 -1.0000 -1.0000 2419435 1580145873.80 151.5241 59.9966 32.0000 1.9927 1.9934 418.6718 418.8467 0.0262 -1.0000 -1.0000 2419498 1580145873.90 151.5241 59.9966 32.0000 1.9924 1.9930 418.8491 419.0239 0.0262 -1.0000 -1.0000 2419560 1580145874.00 151.5241 59.9966 32.0000 1.9924 1.9931 418.8561 419.0312 0.0262 -1.0000 -1.0000 2419638 1580145874.10 151.5241 59.9966 32.0000 1.9931 1.9937 418.7238 418.8983 0.0261 -1.0000 -1.0000 2419700 1580145874.20 151.5304 59.9966 32.0000 1.9929 1.9936 418.7077 418.8837 0.0263 -1.0000 -1.0000 2419904 1580145874.30 151.5750 59.9966 32.0000 1.9928 1.9935 418.7259 418.9007 0.0262 -1.0000 -1.0000 2419982 1580145874.40 151.5750 59.9966 32.0000 1.9930 1.9937 418.8318 419.0075 0.0264 -1.0000 -1.0000 2420044 1580145874.50 151.5750 59.9966 32.0000 1.9916 1.9923 418.9409 419.1173 0.0264 -1.0000 -1.0000 2420107 1580145874.60 151.5750 59.9966 32.0000 1.9927 1.9934 418.7577 418.9328 0.0262 -1.0000 -1.0000 2420185 1580145874.70 151.5750 59.9966 32.0000 1.9930 1.9937 418.6341 418.8098 0.0264 -1.0000 -1.0000 2420310 1580145874.80 151.5417 59.9972 32.0000 1.9926 1.9932 418.6288 418.8029 0.0261 -1.0000 -1.0000 2420357 1580145874.90 151.5417 59.9972 32.0000 1.9927 1.9934 418.8152 418.9902 0.0263 -1.0000 -1.0000 2420435 1580145875.00 151.5417 59.9972 32.0000 1.9925 1.9932 418.9524 419.1278 0.0262 -1.0000 -1.0000 2420497 1580145875.10 151.5417 59.9972 32.0000 1.9931 1.9938 418.8199 418.9950 0.0262 -1.0000 -1.0000 2420591 1580145875.20 151.5417 59.9972 32.0000 1.9938 1.9944 418.6593 418.8343 0.0262 -1.0000 -1.0000 2420872 1580145875.30 151.5417 59.9972 32.0000 1.9936 1.9943 418.6524 418.8284 0.0263 -1.0000 -1.0000 2420935 1580145875.40 151.4826 59.9972 32.0000 1.9928 1.9934 418.8473 419.0225 0.0262 -1.0000 -1.0000 2421013 1580145875.50 151.4886 59.9972 32.0000 1.9928 1.9935 418.8486 419.0245 0.0264 -1.0000 -1.0000 2421075 1580145875.60 151.4886 59.9972 32.0000 1.9931 1.9938 418.8716 419.0469 0.0263 -1.0000 -1.0000 2421138 1580145875.70 151.4886 59.9972 32.0000 1.9929 1.9935 418.7512 418.9265 0.0263 -1.0000 -1.0000 2421216 1580145875.80 151.4886 59.9972 32.0000 1.9927 1.9934 418.6909 418.8668 0.0264 -1.0000 -1.0000 2421310 1580145875.90 151.5816 59.9972 32.0000 1.9925 1.9932 418.9053 419.0814 0.0264 -1.0000 -1.0000 2421372 1580145876.00 151.5816 59.9972 32.0000 1.9924 1.9931 418.9074 419.0827 0.0262 -1.0000 -1.0000 2421435 1580145876.10 151.5816 59.9972 32.0000 1.9933 1.9939 418.7392 418.9141 0.0262 -1.0000 -1.0000 2421498 1580145876.20 151.5816 59.9972 32.0000 1.9927 1.9934 418.6568 418.8307 0.0261 -1.0000 -1.0000 2421560 1580145876.30 151.5816 59.9972 32.0000 1.9927 1.9934 418.6224 418.7980 0.0263 -1.0000 -1.0000 2422404 1580145876.40 151.5204 59.9972 32.0000 1.9923 1.9930 418.8185 418.9950 0.0264 -1.0000 -1.0000 2422466 1580145876.50 151.5204 59.9972 32.0000 1.9922 1.9929 418.8889 419.0637 0.0262 -1.0000 -1.0000 2422544 1580145876.60 151.5204 59.9972 32.0000 1.9921 1.9928 418.7867 418.9615 0.0263 -1.0000 -1.0000 2422607 1580145876.70 151.5204 59.9972 32.0000 1.9926 1.9933 418.7076 418.8828 0.0263 -1.0000 -1.0000 2422669 1580145876.80 151.5204 59.9972 32.0000 1.9928 1.9935 418.6520 418.8283 0.0263 -1.0000 -1.0000 2422732 1580145876.90 151.5058 59.9972 32.0000 1.9923 1.9930 418.8366 419.0117 0.0262 -1.0000 -1.0000 2422810 1580145877.00 151.4662 59.9972 32.0000 1.9925 1.9932 418.8036 418.9781 0.0261 -1.0000 -1.0000 2422872 1580145877.10 151.4662 59.9972 32.0000 1.9928 1.9935 418.6221 418.7975 0.0263 -1.0000 -1.0000 2422950 1580145877.20 151.4662 59.9972 32.0000 1.9924 1.9930 418.7478 418.9229 0.0262 -1.0000 -1.0000 2423013 1580145877.30 151.4662 59.9972 32.0000 1.9927 1.9934 418.8515 419.0266 0.0262 -1.0000 -1.0000 2423075 1580145877.40 151.4662 59.9972 32.0000 1.9923 1.9930 418.8537 419.0284 0.0262 -1.0000 -1.0000 2423154 1580145877.50 151.4662 59.9972 32.0000 1.9924 1.9931 418.8768 419.0519 0.0262 -1.0000 -1.0000 2423216 1580145877.60 151.5665 59.9972 32.0000 1.9927 1.9934 418.7355 418.9109 0.0263 -1.0000 -1.0000 2423279 1580145877.70 151.5665 59.9972 32.0000 1.9931 1.9938 418.6438 418.8188 0.0262 -1.0000 -1.0000 2423357 1580145877.80 151.5665 59.9972 32.0000 1.9927 1.9934 418.7284 418.9026 0.0261 -1.0000 -1.0000 2423529 1580145877.90 151.5665 59.9972 32.0000 1.9928 1.9935 418.7301 418.9056 0.0263 -1.0000 -1.0000 2423591 1580145878.00 151.5665 59.9972 32.0000 1.9929 1.9936 418.8262 419.0006 0.0262 -1.0000 -1.0000 2423669 1580145878.10 151.5665 59.9972 32.0000 1.9926 1.9933 418.6564 418.8319 0.0263 -1.0000 -1.0000 2423732 1580145878.20 151.5665 59.9972 32.0000 1.9931 1.9938 418.6742 418.8501 0.0264 -1.0000 -1.0000 2423795 1580145878.30 151.5665 59.9972 32.0000 1.9930 1.9937 418.7301 418.9044 0.0262 -1.0000 -1.0000 2423872 1580145878.40 151.5665 59.9972 32.0000 1.9926 1.9933 418.9139 419.0901 0.0264 -1.0000 -1.0000 2423935 1580145878.50 151.5665 59.9972 32.0000 1.9929 1.9936 418.8321 419.0075 0.0263 -1.0000 -1.0000 2423998 1580145878.60 151.5665 59.9972 32.0000 1.9931 1.9938 418.6685 418.8441 0.0263 -1.0000 -1.0000 2424060 1580145878.70 151.5498 59.9972 32.0000 1.9924 1.9931 418.6639 418.8388 0.0262 -1.0000 -1.0000 2424122 1580145878.80 151.5279 59.9972 32.0000 1.9920 1.9926 418.8833 419.0583 0.0262 -1.0000 -1.0000 2425029 1580145878.90 151.5279 59.9972 32.0000 1.9919 1.9926 418.8998 419.0755 0.0264 -1.0000 -1.0000 2425091 1580145879.00 151.5279 59.9972 32.0000 1.9930 1.9937 418.8837 419.0596 0.0263 -1.0000 -1.0000 2425169 1580145879.10 151.5279 59.9972 32.0000 1.9930 1.9937 418.7952 418.9704 0.0263 -1.0000 -1.0000 2425232 1580145879.20 151.5279 59.9972 32.0000 1.9921 1.9928 418.8721 419.0473 0.0262 -1.0000 -1.0000 2425310 1580145879.30 151.5110 59.9972 32.0000 1.9916 1.9923 418.9633 419.1387 0.0263 -1.0000 -1.0000 2425372 1580145879.40 151.5110 59.9972 32.0000 1.9925 1.9932 418.8388 419.0147 0.0264 -1.0000 -1.0000 2425450 1580145879.50 151.5110 59.9972 32.0000 1.9927 1.9934 418.7085 418.8836 0.0262 -1.0000 -1.0000 2425498 1580145879.60 151.5110 59.9972 32.0000 1.9929 1.9936 418.6427 418.8177 0.0263 -1.0000 -1.0000 2425560 1580145879.70 151.5110 59.9972 32.0000 1.9924 1.9931 418.6930 418.8687 0.0263 -1.0000 -1.0000 2425638 1580145879.80 151.4722 59.9969 32.0000 1.9928 1.9935 418.8732 419.0479 0.0262 -1.0000 -1.0000 2425700 1580145879.90 151.4692 59.9969 32.0000 1.9925 1.9931 418.9607 419.1367 0.0263 -1.0000 -1.0000 2425779 1580145880.00 151.4692 59.9969 32.0000 1.9925 1.9932 418.8949 419.0696 0.0261 -1.0000 -1.0000 2425872 1580145880.10 151.4692 59.9969 32.0000 1.9927 1.9934 418.6309 418.8066 0.0263 -1.0000 -1.0000 2425935 1580145880.20 151.4692 59.9969 32.0000 1.9931 1.9938 418.7500 418.9250 0.0262 -1.0000 -1.0000 2425998 1580145880.30 151.4692 59.9969 32.0000 1.9920 1.9927 418.8943 419.0698 0.0263 -1.0000 -1.0000 2426060 1580145880.40 151.4397 59.9969 32.0000 1.9921 1.9928 418.8729 419.0483 0.0262 -1.0000 -1.0000 2426122 1580145880.50 151.4397 59.9969 32.0000 1.9931 1.9937 418.7230 418.8974 0.0262 -1.0000 -1.0000 2426185 1580145880.60 151.4397 59.9969 32.0000 1.9932 1.9939 418.6746 418.8493 0.0262 -1.0000 -1.0000 2426263 1580145880.70 151.4397 59.9969 32.0000 1.9926 1.9932 418.7527 418.9276 0.0262 -1.0000 -1.0000 2426325 1580145880.80 151.4397 59.9969 32.0000 1.9922 1.9929 418.9086 419.0841 0.0263 -1.0000 -1.0000 2426388 1580145880.90 151.4397 59.9969 32.0000 1.9917 1.9924 418.8087 418.9834 0.0261 -1.0000 -1.0000 2427185 1580145881.00 151.5809 59.9969 32.0000 1.9931 1.9938 418.6864 418.8610 0.0262 -1.0000 -1.0000 2427247 1580145881.10 151.5809 59.9969 32.0000 1.9933 1.9940 418.7203 418.8951 0.0262 -1.0000 -1.0000 2427310 1580145881.20 151.5809 59.9969 32.0000 1.9933 1.9940 418.7165 418.8922 0.0264 -1.0000 -1.0000 2427372 1580145881.30 151.5809 59.9969 32.0000 1.9924 1.9931 418.8602 419.0361 0.0263 -1.0000 -1.0000 2427435 1580145881.40 151.5809 59.9969 32.0000 1.9925 1.9932 418.7993 418.9741 0.0261 -1.0000 -1.0000 2427513 1580145881.50 151.5809 59.9969 32.0000 1.9933 1.9940 418.6492 418.8243 0.0263 -1.0000 -1.0000 2427576 1580145881.60 151.5445 59.9969 32.0000 1.9930 1.9936 418.5289 418.7029 0.0262 -1.0000 -1.0000 2427638 1580145881.70 151.5445 59.9969 32.0000 1.9919 1.9926 418.7846 418.9603 0.0263 -1.0000 -1.0000 2427716 1580145881.80 151.5445 59.9969 32.0000 1.9922 1.9929 418.8752 419.0508 0.0263 -1.0000 -1.0000 2427779 1580145881.90 151.5445 59.9969 32.0000 1.9917 1.9924 418.7508 418.9266 0.0263 -1.0000 -1.0000 2427841 1580145882.00 151.5445 59.9969 32.0000 1.9931 1.9937 418.6406 418.8164 0.0264 -1.0000 -1.0000 2427919 1580145882.10 151.5445 59.9969 32.0000 1.9938 1.9945 418.7118 418.8879 0.0264 -1.0000 -1.0000 2427982 1580145882.20 151.4462 59.9969 32.0000 1.9923 1.9930 418.8117 418.9865 0.0262 -1.0000 -1.0000 2428044 1580145882.30 151.4462 59.9969 32.0000 1.9916 1.9923 418.8744 419.0490 0.0261 -1.0000 -1.0000 2428107 1580145882.40 151.4462 59.9969 32.0000 1.9930 1.9936 418.8538 419.0281 0.0261 -1.0000 -1.0000 2428169 1580145882.50 151.4462 59.9969 32.0000 1.9930 1.9937 418.6366 418.8125 0.0264 -1.0000 -1.0000 2428232 1580145882.60 151.4462 59.9969 32.0000 1.9934 1.9941 418.7191 418.8947 0.0262 -1.0000 -1.0000 2428310 1580145882.70 151.4462 59.9969 32.0000 1.9922 1.9929 418.8097 418.9844 0.0262 -1.0000 -1.0000 2428372 1580145882.80 151.4615 59.9969 32.0000 1.9926 1.9933 418.8727 419.0480 0.0263 -1.0000 -1.0000 2428435 1580145882.90 151.4625 59.9969 32.0000 1.9935 1.9942 418.8227 418.9976 0.0261 -1.0000 -1.0000 2428575 1580145883.00 151.4625 59.9969 32.0000 1.9929 1.9936 418.7129 418.8878 0.0263 -1.0000 -1.0000 2428638 1580145883.10 151.4625 59.9969 32.0000 1.9931 1.9937 418.5757 418.7511 0.0263 -1.0000 -1.0000 2428716 1580145883.20 151.4625 59.9969 32.0000 1.9926 1.9933 418.7374 418.9124 0.0262 -1.0000 -1.0000 2428779 1580145883.30 151.4625 59.9969 32.0000 1.9920 1.9927 418.8475 419.0231 0.0263 -1.0000 -1.0000 2428841 1580145883.40 151.5481 59.9969 32.0000 1.9924 1.9930 418.9092 419.0842 0.0262 -1.0000 -1.0000 2428919 1580145883.50 151.5481 59.9969 32.0000 1.9927 1.9934 418.7546 418.9300 0.0263 -1.0000 -1.0000 2429810 1580145883.60 151.5481 59.9969 32.0000 1.9929 1.9936 418.6429 418.8177 0.0262 -1.0000 -1.0000 2429872 1580145883.70 151.5481 59.9969 32.0000 1.9924 1.9931 418.7573 418.9323 0.0263 -1.0000 -1.0000 2429950 1580145883.80 151.5481 59.9969 32.0000 1.9928 1.9935 418.8523 419.0278 0.0263 -1.0000 -1.0000 2430013 1580145883.90 151.5789 59.9969 32.0000 1.9920 1.9927 418.8241 419.0004 0.0264 -1.0000 -1.0000 2430076 1580145884.00 151.5789 59.9969 32.0000 1.9925 1.9931 418.7065 418.8815 0.0262 -1.0000 -1.0000 2430154 1580145884.10 151.5789 59.9969 32.0000 1.9930 1.9937 418.5970 418.7717 0.0262 -1.0000 -1.0000 2430216 1580145884.20 151.5789 59.9969 32.0000 1.9928 1.9935 418.6556 418.8305 0.0263 -1.0000 -1.0000 2430279 1580145884.30 151.5789 59.9969 32.0000 1.9920 1.9927 418.8040 418.9798 0.0263 -1.0000 -1.0000 2430357 1580145884.40 151.5491 59.9969 32.0000 1.9925 1.9931 418.8398 419.0149 0.0262 -1.0000 -1.0000 2430419 1580145884.50 151.5243 59.9969 32.0000 1.9920 1.9927 418.8986 419.0743 0.0263 -1.0000 -1.0000 2430482 1580145884.60 151.5243 59.9969 32.0000 1.9924 1.9930 418.7767 418.9527 0.0264 -1.0000 -1.0000 2430560 1580145884.70 151.5243 59.9969 32.0000 1.9930 1.9937 418.6826 418.8582 0.0263 -1.0000 -1.0000 2430607 1580145884.80 151.5243 59.9969 32.0000 1.9927 1.9934 418.7434 418.9182 0.0263 -1.0000 -1.0000 2430685 1580145884.90 151.5243 59.9969 32.0000 1.9916 1.9923 418.8138 418.9895 0.0263 -1.0000 -1.0000 2430747 1580145885.00 151.4655 59.9977 32.0000 1.9930 1.9937 418.7793 418.9540 0.0262 -1.0000 -1.0000 2430857 1580145885.10 151.4655 59.9977 32.0000 1.9931 1.9938 418.6161 418.7910 0.0262 -1.0000 -1.0000 2430919 1580145885.20 151.4655 59.9977 32.0000 1.9929 1.9936 418.6209 418.7957 0.0263 -1.0000 -1.0000 2430982 1580145885.30 151.4655 59.9977 32.0000 1.9932 1.9938 418.7332 418.9080 0.0262 -1.0000 -1.0000 2431060 1580145885.40 151.4655 59.9977 32.0000 1.9919 1.9926 418.7588 418.9348 0.0263 -1.0000 -1.0000 2431122 1580145885.50 151.4655 59.9977 32.0000 1.9926 1.9933 418.8621 419.0372 0.0262 -1.0000 -1.0000 2431294 1580145885.60 151.4655 59.9977 32.0000 1.9926 1.9933 418.8616 419.0365 0.0262 -1.0000 -1.0000 2431357 1580145885.70 151.4655 59.9977 32.0000 1.9929 1.9936 418.7114 418.8863 0.0262 -1.0000 -1.0000 2431435 1580145885.80 151.4655 59.9977 32.0000 1.9938 1.9945 418.6729 418.8484 0.0264 -1.0000 -1.0000 2431498 1580145885.90 151.4655 59.9977 32.0000 1.9918 1.9925 418.8080 418.9842 0.0264 -1.0000 -1.0000 2431560 1580145886.00 151.4655 59.9977 32.0000 1.9922 1.9928 418.9125 419.0872 0.0261 -1.0000 -1.0000 2431638 1580145886.10 151.5380 59.9977 32.0000 1.9930 1.9937 418.7625 418.9370 0.0262 -1.0000 -1.0000 2431810 1580145886.20 151.5380 59.9977 32.0000 1.9928 1.9935 418.6202 418.7954 0.0263 -1.0000 -1.0000 2431872 1580145886.30 151.5380 59.9977 32.0000 1.9928 1.9935 418.7206 418.8959 0.0263 -1.0000 -1.0000 2431950 1580145886.40 151.5380 59.9977 32.0000 1.9921 1.9927 418.8532 419.0286 0.0263 -1.0000 -1.0000 2432013 1580145886.50 151.5380 59.9977 32.0000 1.9929 1.9936 418.8994 419.0754 0.0264 -1.0000 -1.0000 2432076 1580145886.60 151.5204 59.9977 32.0000 1.9939 1.9946 418.6432 418.8188 0.0263 -1.0000 -1.0000 2432325 1580145886.70 151.5193 59.9977 32.0000 1.9935 1.9941 418.6332 418.8088 0.0264 -1.0000 -1.0000 2432388 1580145886.80 151.5193 59.9977 32.0000 1.9932 1.9939 418.6650 418.8402 0.0262 -1.0000 -1.0000 2432450 1580145886.90 151.5193 59.9977 32.0000 1.9917 1.9923 418.7357 418.9100 0.0261 -1.0000 -1.0000 2432529 1580145887.00 151.5193 59.9977 32.0000 1.9935 1.9941 418.6977 418.8725 0.0262 -1.0000 -1.0000 2432591 1580145887.10 151.5193 59.9977 32.0000 1.9928 1.9935 418.5794 418.7540 0.0262 -1.0000 -1.0000 2432825 1580145887.20 151.5115 59.9977 32.0000 1.9930 1.9937 418.5897 418.7647 0.0262 -1.0000 -1.0000 2432888 1580145887.30 151.5115 59.9977 32.0000 1.9925 1.9932 418.7570 418.9322 0.0263 -1.0000 -1.0000 2432950 1580145887.40 151.5115 59.9977 32.0000 1.9924 1.9930 418.8136 418.9894 0.0264 -1.0000 -1.0000 2433029 1580145887.50 151.5115 59.9977 32.0000 1.9922 1.9929 418.7556 418.9305 0.0262 -1.0000 -1.0000 2433091 1580145887.60 151.5115 59.9977 32.0000 1.9924 1.9931 418.7375 418.9123 0.0263 -1.0000 -1.0000 2433325 1580145887.70 151.4774 59.9977 32.0000 1.9937 1.9943 418.6333 418.8090 0.0263 -1.0000 -1.0000 2433388 1580145887.80 151.4738 59.9977 32.0000 1.9924 1.9931 418.6495 418.8261 0.0264 -1.0000 -1.0000 2433450 1580145887.90 151.4738 59.9977 32.0000 1.9921 1.9927 418.8347 419.0103 0.0263 -1.0000 -1.0000 2433544 1580145888.00 151.4738 59.9977 32.0000 1.9916 1.9923 418.8815 419.0575 0.0264 -1.0000 -1.0000 2433622 1580145888.10 151.4738 59.9977 32.0000 1.9928 1.9935 418.6052 418.7809 0.0263 -1.0000 -1.0000 2433841 1580145888.20 151.4615 59.9977 32.0000 1.9927 1.9934 418.5732 418.7487 0.0262 -1.0000 -1.0000 2433904 1580145888.30 151.4351 59.9977 32.0000 1.9929 1.9936 418.6433 418.8196 0.0265 -1.0000 -1.0000 2433982 1580145888.40 151.4351 59.9977 32.0000 1.9927 1.9934 418.8850 419.0613 0.0264 -1.0000 -1.0000 2434044 1580145888.50 151.4351 59.9977 32.0000 1.9923 1.9930 418.8069 418.9820 0.0262 -1.0000 -1.0000 2434107 1580145888.60 151.4653 59.9977 32.0000 1.9935 1.9942 418.6888 418.8648 0.0265 -1.0000 -1.0000 2434622 1580145888.70 151.4146 59.9977 32.0000 1.9938 1.9945 418.6873 418.8634 0.0263 -1.0000 -1.0000 2434685 1580145888.80 151.4146 59.9977 32.0000 1.9930 1.9937 418.7432 418.9181 0.0262 -1.0000 -1.0000 2434747 1580145888.90 151.4146 59.9977 32.0000 1.9925 1.9932 418.7687 418.9435 0.0262 -1.0000 -1.0000 2434810 1580145889.00 151.4146 59.9977 32.0000 1.9928 1.9935 418.7894 418.9658 0.0264 -1.0000 -1.0000 2434872 1580145889.10 151.4146 59.9977 32.0000 1.9928 1.9935 418.6551 418.8304 0.0263 -1.0000 -1.0000 2434950 1580145889.20 151.4146 59.9977 32.0000 1.9936 1.9943 418.7843 418.9603 0.0264 -1.0000 -1.0000 2435013 1580145889.30 151.4223 59.9977 32.0000 1.9924 1.9931 418.8838 419.0584 0.0261 -1.0000 -1.0000 2435075 1580145889.40 151.4858 59.9977 32.0000 1.9929 1.9936 418.7645 418.9406 0.0264 -1.0000 -1.0000 2435154 1580145889.50 151.4858 59.9977 32.0000 1.9934 1.9941 418.6262 418.8011 0.0261 -1.0000 -1.0000 2435216 1580145889.60 151.4858 59.9977 32.0000 1.9934 1.9941 418.6223 418.7979 0.0264 -1.0000 -1.0000 2435388 1580145889.70 151.4858 59.9977 32.0000 1.9928 1.9935 418.7790 418.9551 0.0264 -1.0000 -1.0000 2435466 1580145889.80 151.4858 59.9977 32.0000 1.9921 1.9928 418.8229 418.9986 0.0263 -1.0000 -1.0000 2435529 1580145889.90 151.5213 59.9974 32.0000 1.9924 1.9931 418.8507 419.0256 0.0262 -1.0000 -1.0000 2435591 1580145890.00 151.5213 59.9974 32.0000 1.9932 1.9939 418.7314 418.9066 0.0262 -1.0000 -1.0000 2435654 1580145890.10 151.5213 59.9974 32.0000 1.9926 1.9933 418.6740 418.8491 0.0263 -1.0000 -1.0000 2435716 1580145890.20 151.5213 59.9974 32.0000 1.9934 1.9941 418.5633 418.7378 0.0262 -1.0000 -1.0000 2436060 1580145890.30 151.5213 59.9974 32.0000 1.9931 1.9938 418.6879 418.8629 0.0263 -1.0000 -1.0000 2436122 1580145890.40 151.5213 59.9974 32.0000 1.9924 1.9931 418.8506 419.0268 0.0264 -1.0000 -1.0000 2436185 1580145890.50 151.5213 59.9974 32.0000 1.9921 1.9928 418.8461 419.0219 0.0263 -1.0000 -1.0000 2436247 1580145890.60 151.5530 59.9974 32.0000 1.9925 1.9932 418.7112 418.8857 0.0262 -1.0000 -1.0000 2436325 1580145890.70 151.5551 59.9974 32.0000 1.9941 1.9948 418.5880 418.7633 0.0262 -1.0000 -1.0000 2436560 1580145890.80 151.5551 59.9974 32.0000 1.9932 1.9939 418.5981 418.7737 0.0263 -1.0000 -1.0000 2436622 1580145890.90 151.5551 59.9974 32.0000 1.9932 1.9939 418.7131 418.8876 0.0261 -1.0000 -1.0000 2436700 1580145891.00 151.5551 59.9974 32.0000 1.9931 1.9938 418.7245 418.8998 0.0263 -1.0000 -1.0000 2436763 1580145891.10 151.5551 59.9974 32.0000 1.9933 1.9940 418.7621 418.9366 0.0261 -1.0000 -1.0000 2436825 1580145891.20 151.5551 59.9974 32.0000 1.9935 1.9942 418.6282 418.8030 0.0262 -1.0000 -1.0000 2436888 1580145891.30 151.5064 59.9974 32.0000 1.9934 1.9941 418.6337 418.8088 0.0262 -1.0000 -1.0000 2436950 1580145891.40 151.5064 59.9974 32.0000 1.9927 1.9934 418.6838 418.8588 0.0262 -1.0000 -1.0000 2437029 1580145891.50 151.5064 59.9974 32.0000 1.9930 1.9937 418.7760 418.9512 0.0263 -1.0000 -1.0000 2437091 1580145891.60 151.5064 59.9974 32.0000 1.9929 1.9936 418.7508 418.9255 0.0261 -1.0000 -1.0000 2437154 1580145891.70 151.5064 59.9974 32.0000 1.9939 1.9946 418.7266 418.9006 0.0261 -1.0000 -1.0000 2437232 1580145891.80 151.4475 59.9974 32.0000 1.9935 1.9942 418.5471 418.7217 0.0262 -1.0000 -1.0000 2437294 1580145891.90 151.4460 59.9974 32.0000 1.9933 1.9940 418.7635 418.9386 0.0263 -1.0000 -1.0000 2437357 1580145892.00 151.4460 59.9974 32.0000 1.9923 1.9930 418.7808 418.9579 0.0265 -1.0000 -1.0000 2437419 1580145892.10 151.4460 59.9974 32.0000 1.9925 1.9932 418.8534 419.0289 0.0263 -1.0000 -1.0000 2437482 1580145892.20 151.4460 59.9974 32.0000 1.9926 1.9933 418.7326 418.9068 0.0261 -1.0000 -1.0000 2437841 1580145892.30 151.4858 59.9974 32.0000 1.9930 1.9937 418.6497 418.8243 0.0262 -1.0000 -1.0000 2437919 1580145892.40 151.5146 59.9974 32.0000 1.9934 1.9941 418.5472 418.7232 0.0265 -1.0000 -1.0000 2437982 1580145892.50 151.5146 59.9974 32.0000 1.9938 1.9944 418.6698 418.8449 0.0262 -1.0000 -1.0000 2438044 1580145892.60 151.5146 59.9974 32.0000 1.9929 1.9935 418.9226 419.0978 0.0263 -1.0000 -1.0000 2438107 1580145892.70 151.5146 59.9974 32.0000 1.9935 1.9942 418.8198 418.9953 0.0263 -1.0000 -1.0000 2438341 1580145892.80 151.5146 59.9974 32.0000 1.9936 1.9943 418.7149 418.8897 0.0262 -1.0000 -1.0000 2438404 1580145892.90 151.5146 59.9974 32.0000 1.9934 1.9941 418.6067 418.7815 0.0262 -1.0000 -1.0000 2438482 1580145893.00 151.5638 59.9974 32.0000 1.9921 1.9928 418.7970 418.9719 0.0262 -1.0000 -1.0000 2438544 1580145893.10 151.5638 59.9974 32.0000 1.9922 1.9929 418.8567 419.0314 0.0262 -1.0000 -1.0000 2438607 1580145893.20 151.5638 59.9974 32.0000 1.9918 1.9925 418.7829 418.9586 0.0263 -1.0000 -1.0000 2439107 1580145893.30 151.5638 59.9974 32.0000 1.9929 1.9936 418.7182 418.8938 0.0263 -1.0000 -1.0000 2439263 1580145893.40 151.5638 59.9974 32.0000 1.9934 1.9940 418.6457 418.8206 0.0262 -1.0000 -1.0000 2439341 1580145893.50 151.5575 59.9974 32.0000 1.9925 1.9931 418.7681 418.9445 0.0265 -1.0000 -1.0000 2439404 1580145893.60 151.5546 59.9974 32.0000 1.9918 1.9925 418.8461 419.0221 0.0263 -1.0000 -1.0000 2439466 1580145893.70 151.5546 59.9974 32.0000 1.9919 1.9926 418.7501 418.9252 0.0262 -1.0000 -1.0000 2439544 1580145893.80 151.5546 59.9974 32.0000 1.9928 1.9935 418.6523 418.8272 0.0263 -1.0000 -1.0000 2439607 1580145893.90 151.5546 59.9974 32.0000 1.9936 1.9943 418.5743 418.7499 0.0263 -1.0000 -1.0000 2439669 1580145894.00 151.5546 59.9974 32.0000 1.9925 1.9931 418.6456 418.8208 0.0263 -1.0000 -1.0000 2439732 1580145894.10 151.5241 59.9974 32.0000 1.9918 1.9925 418.9389 419.1145 0.0263 -1.0000 -1.0000 2439795 1580145894.20 151.5241 59.9974 32.0000 1.9922 1.9929 418.8307 419.0062 0.0263 -1.0000 -1.0000 2439857 1580145894.30 151.5241 59.9974 32.0000 1.9928 1.9935 418.7485 418.9236 0.0262 -1.0000 -1.0000 2440060 1580145894.40 151.5241 59.9974 32.0000 1.9932 1.9939 418.6254 418.7999 0.0262 -1.0000 -1.0000 2440122 1580145894.50 151.5241 59.9974 32.0000 1.9929 1.9936 418.6211 418.7962 0.0263 -1.0000 -1.0000 2440185 1580145894.60 151.5241 59.9974 32.0000 1.9926 1.9933 418.7705 418.9456 0.0263 -1.0000 -1.0000 2440247 1580145894.70 151.4806 59.9978 32.0000 1.9924 1.9931 418.9276 419.1031 0.0262 -1.0000 -1.0000 2440310 1580145894.80 151.4806 59.9978 32.0000 1.9924 1.9930 418.7846 418.9592 0.0261 -1.0000 -1.0000 2440591 1580145894.90 151.4806 59.9978 32.0000 1.9924 1.9931 418.5833 418.7587 0.0263 -1.0000 -1.0000 2440669 1580145895.00 151.4806 59.9978 32.0000 1.9925 1.9932 418.6614 418.8366 0.0263 -1.0000 -1.0000 2440732 1580145895.10 151.4806 59.9978 32.0000 1.9927 1.9934 418.7523 418.9276 0.0262 -1.0000 -1.0000 2440794 1580145895.20 151.4680 59.9978 32.0000 1.9922 1.9929 418.8719 419.0460 0.0261 -1.0000 -1.0000 2440857 1580145895.30 151.4392 59.9978 32.0000 1.9930 1.9937 418.7905 418.9659 0.0263 -1.0000 -1.0000 2441060 1580145895.40 151.4392 59.9978 32.0000 1.9929 1.9936 418.6531 418.8282 0.0263 -1.0000 -1.0000 2441122 1580145895.50 151.4392 59.9978 32.0000 1.9932 1.9939 418.7148 418.8903 0.0263 -1.0000 -1.0000 2441185 1580145895.60 151.4392 59.9978 32.0000 1.9925 1.9932 418.9314 419.1061 0.0261 -1.0000 -1.0000 2441247 1580145895.70 151.4392 59.9978 32.0000 1.9928 1.9934 418.8413 419.0165 0.0264 -1.0000 -1.0000 2441325 1580145895.80 151.4865 59.9978 32.0000 1.9936 1.9943 418.6682 418.8449 0.0265 -1.0000 -1.0000 2441560 1580145895.90 151.4865 59.9978 32.0000 1.9939 1.9945 418.7698 418.9454 0.0262 -1.0000 -1.0000 2441622 1580145896.00 151.4865 59.9978 32.0000 1.9922 1.9929 418.8737 419.0488 0.0263 -1.0000 -1.0000 2441700 1580145896.10 151.4865 59.9978 32.0000 1.9923 1.9929 418.9391 419.1150 0.0264 -1.0000 -1.0000 2441763 1580145896.20 151.4865 59.9978 32.0000 1.9924 1.9931 418.8332 419.0084 0.0263 -1.0000 -1.0000 2441826 1580145896.30 151.5295 59.9978 32.0000 1.9934 1.9941 418.6859 418.8607 0.0262 -1.0000 -1.0000 2441888 1580145896.40 151.5569 59.9978 32.0000 1.9928 1.9935 418.9217 419.0963 0.0262 -1.0000 -1.0000 2441966 1580145896.50 151.5569 59.9978 32.0000 1.9920 1.9927 418.9466 419.1210 0.0262 -1.0000 -1.0000 2442044 1580145896.60 151.5569 59.9978 32.0000 1.9917 1.9924 418.8347 419.0106 0.0263 -1.0000 -1.0000 2442122 1580145896.70 151.5569 59.9978 32.0000 1.9935 1.9942 418.6319 418.8069 0.0262 -1.0000 -1.0000 2442185 1580145896.80 151.5569 59.9978 32.0000 1.9935 1.9942 418.6806 418.8552 0.0262 -1.0000 -1.0000 2442247 1580145896.90 151.5347 59.9978 32.0000 1.9929 1.9935 418.6667 418.8420 0.0262 -1.0000 -1.0000 2442310 1580145897.00 151.5322 59.9978 32.0000 1.9922 1.9929 418.7855 418.9608 0.0263 -1.0000 -1.0000 2442388 1580145897.10 151.5322 59.9978 32.0000 1.9924 1.9931 418.7141 418.8893 0.0262 -1.0000 -1.0000 2442466 1580145897.20 151.5322 59.9978 32.0000 1.9924 1.9931 418.6081 418.7830 0.0263 -1.0000 -1.0000 2442529 1580145897.30 151.5322 59.9978 32.0000 1.9935 1.9942 418.5976 418.7732 0.0263 -1.0000 -1.0000 2442591 1580145897.40 151.5322 59.9978 32.0000 1.9923 1.9930 418.7638 418.9384 0.0261 -1.0000 -1.0000 2443435 1580145897.50 151.4247 59.9978 32.0000 1.9917 1.9924 418.8861 419.0606 0.0262 -1.0000 -1.0000 2443497 1580145897.60 151.4127 59.9978 32.0000 1.9919 1.9926 418.7912 418.9663 0.0262 -1.0000 -1.0000 2443560 1580145897.70 151.4127 59.9978 32.0000 1.9926 1.9933 418.7145 418.8894 0.0262 -1.0000 -1.0000 2443638 1580145897.80 151.4127 59.9978 32.0000 1.9937 1.9944 418.7061 418.8808 0.0262 -1.0000 -1.0000 2443700 1580145897.90 151.4127 59.9978 32.0000 1.9930 1.9936 418.6962 418.8714 0.0262 -1.0000 -1.0000 2443763 1580145898.00 151.4177 59.9978 32.0000 1.9925 1.9932 418.7459 418.9212 0.0263 -1.0000 -1.0000 2443826 1580145898.10 151.4296 59.9978 32.0000 1.9927 1.9934 418.8408 419.0165 0.0263 -1.0000 -1.0000 2443888 1580145898.20 151.4296 59.9978 32.0000 1.9923 1.9930 418.6169 418.7915 0.0261 -1.0000 -1.0000 2443950 1580145898.30 151.4296 59.9978 32.0000 1.9928 1.9935 418.7556 418.9299 0.0262 -1.0000 -1.0000 2444029 1580145898.40 151.4296 59.9978 32.0000 1.9927 1.9934 418.7218 418.8967 0.0262 -1.0000 -1.0000 2444310 1580145898.50 151.4296 59.9978 32.0000 1.9921 1.9928 418.8052 418.9798 0.0261 -1.0000 -1.0000 2444372 1580145898.60 151.5175 59.9978 32.0000 1.9925 1.9932 418.8288 419.0028 0.0261 -1.0000 -1.0000 2444435 1580145898.70 151.5175 59.9978 32.0000 1.9923 1.9930 418.7387 418.9134 0.0263 -1.0000 -1.0000 2444497 1580145898.80 151.5175 59.9978 32.0000 1.9932 1.9939 418.6051 418.7808 0.0263 -1.0000 -1.0000 2444560 1580145898.90 151.5175 59.9978 32.0000 1.9931 1.9938 418.6987 418.8734 0.0262 -1.0000 -1.0000 2444825 1580145899.00 151.5175 59.9978 32.0000 1.9915 1.9922 418.8748 419.0500 0.0262 -1.0000 -1.0000 2444888 1580145899.10 151.5175 59.9978 32.0000 1.9924 1.9931 418.8636 419.0389 0.0263 -1.0000 -1.0000 2444950 1580145899.20 151.5175 59.9978 32.0000 1.9927 1.9934 418.7460 418.9221 0.0264 -1.0000 -1.0000 2445029 1580145899.30 151.5175 59.9978 32.0000 1.9927 1.9934 418.6636 418.8391 0.0262 -1.0000 -1.0000 2445091 1580145899.40 151.5175 59.9978 32.0000 1.9922 1.9929 418.7102 418.8846 0.0261 -1.0000 -1.0000 2445169 1580145899.50 151.5175 59.9978 32.0000 1.9922 1.9929 418.8539 419.0271 0.0260 -1.0000 -1.0000 2445232 1580145899.60 151.5175 59.9978 32.0000 1.9919 1.9925 418.8475 419.0224 0.0262 -1.0000 -1.0000 2445294 1580145899.70 151.5535 59.9975 32.0000 1.9923 1.9930 418.7315 418.9068 0.0263 -1.0000 -1.0000 2445357 1580145899.80 151.5535 59.9975 32.0000 1.9931 1.9937 418.6253 418.8002 0.0262 -1.0000 -1.0000 2445419 1580145899.90 151.5535 59.9975 32.0000 1.9929 1.9936 418.6161 418.7911 0.0263 -1.0000 -1.0000 2445482 1580145900.00 151.5535 59.9975 32.0000 1.9927 1.9934 418.7514 418.9263 0.0262 -1.0000 -1.0000 2445560 1580145900.10 151.5535 59.9975 32.0000 1.9919 1.9926 418.9081 419.0835 0.0262 -1.0000 -1.0000 2445622 1580145900.20 151.5535 59.9975 32.0000 1.9918 1.9925 418.8153 418.9902 0.0262 -1.0000 -1.0000 2445685 1580145900.30 151.5535 59.9975 32.0000 1.9924 1.9931 418.7365 418.9112 0.0262 -1.0000 -1.0000 2445763 1580145900.40 151.5053 59.9975 32.0000 1.9934 1.9941 418.6911 418.8664 0.0263 -1.0000 -1.0000 2446169 1580145900.50 151.5051 59.9975 32.0000 1.9924 1.9931 418.8624 419.0379 0.0263 -1.0000 -1.0000 2446232 1580145900.60 151.5051 59.9975 32.0000 1.9924 1.9931 418.8783 419.0537 0.0263 -1.0000 -1.0000 2446294 1580145900.70 151.5051 59.9975 32.0000 1.9926 1.9933 418.7400 418.9148 0.0263 -1.0000 -1.0000 2446357 1580145900.80 151.5051 59.9975 32.0000 1.9935 1.9942 418.6505 418.8260 0.0262 -1.0000 -1.0000 2446419 1580145900.90 151.5051 59.9975 32.0000 1.9924 1.9931 418.7943 418.9695 0.0263 -1.0000 -1.0000 2446607 1580145901.00 151.4841 59.9975 32.0000 1.9929 1.9936 418.8145 418.9888 0.0262 -1.0000 -1.0000 2446669 1580145901.10 151.4841 59.9975 32.0000 1.9929 1.9936 418.8438 419.0188 0.0262 -1.0000 -1.0000 2446747 1580145901.20 151.4841 59.9975 32.0000 1.9942 1.9949 418.7252 418.9006 0.0263 -1.0000 -1.0000 2446810 1580145901.30 151.4841 59.9975 32.0000 1.9933 1.9940 418.6846 418.8598 0.0262 -1.0000 -1.0000 2446872 1580145901.40 151.4841 59.9975 32.0000 1.9936 1.9943 418.6670 418.8418 0.0262 -1.0000 -1.0000 2447107 1580145901.50 151.4841 59.9975 32.0000 1.9926 1.9932 418.7831 418.9569 0.0260 -1.0000 -1.0000 2447169 1580145901.60 151.6024 59.9975 32.0000 1.9929 1.9936 418.8911 419.0657 0.0262 -1.0000 -1.0000 2447232 1580145901.70 151.6024 59.9975 32.0000 1.9938 1.9945 418.7312 418.9062 0.0262 -1.0000 -1.0000 2447310 1580145901.80 151.6024 59.9975 32.0000 1.9929 1.9936 418.6023 418.7765 0.0261 -1.0000 -1.0000 2447372 1580145901.90 151.6024 59.9975 32.0000 1.9927 1.9934 418.7492 418.9237 0.0261 -1.0000 -1.0000 2448154 1580145902.00 151.6024 59.9975 32.0000 1.9933 1.9940 418.8293 419.0039 0.0263 -1.0000 -1.0000 2448232 1580145902.10 151.5846 59.9975 32.0000 1.9926 1.9933 418.9393 419.1157 0.0264 -1.0000 -1.0000 2448294 1580145902.20 151.5643 59.9975 32.0000 1.9920 1.9927 418.8788 419.0540 0.0262 -1.0000 -1.0000 2448357 1580145902.30 151.5643 59.9975 32.0000 1.9924 1.9930 418.7260 418.8998 0.0260 -1.0000 -1.0000 2448435 1580145902.40 151.5643 59.9975 32.0000 1.9930 1.9937 418.5896 418.7651 0.0263 -1.0000 -1.0000 2448497 1580145902.50 151.5643 59.9975 32.0000 1.9932 1.9939 418.6067 418.7822 0.0263 -1.0000 -1.0000 2448560 1580145902.60 151.5643 59.9975 32.0000 1.9930 1.9936 418.7819 418.9569 0.0262 -1.0000 -1.0000 2448622 1580145902.70 151.5643 59.9975 32.0000 1.9931 1.9937 418.7655 418.9404 0.0262 -1.0000 -1.0000 2448685 1580145902.80 151.5478 59.9975 32.0000 1.9930 1.9937 418.6955 418.8705 0.0262 -1.0000 -1.0000 2448747 1580145902.90 151.5448 59.9975 32.0000 1.9933 1.9940 418.6873 418.8613 0.0261 -1.0000 -1.0000 2448826 1580145903.00 151.5448 59.9975 32.0000 1.9928 1.9934 418.6906 418.8652 0.0262 -1.0000 -1.0000 2448888 1580145903.10 151.5448 59.9975 32.0000 1.9926 1.9933 418.9096 419.0847 0.0262 -1.0000 -1.0000 2448966 1580145903.20 151.5448 59.9975 32.0000 1.9923 1.9930 418.8767 419.0522 0.0263 -1.0000 -1.0000 2449029 1580145903.30 151.5448 59.9975 32.0000 1.9933 1.9940 418.7536 418.9291 0.0263 -1.0000 -1.0000 2449091 1580145903.40 151.4850 59.9975 32.0000 1.9932 1.9939 418.7194 418.8943 0.0262 -1.0000 -1.0000 2449169 1580145903.50 151.4850 59.9975 32.0000 1.9930 1.9937 418.6308 418.8061 0.0263 -1.0000 -1.0000 2449294 1580145903.60 151.4850 59.9975 32.0000 1.9927 1.9934 418.7498 418.9240 0.0262 -1.0000 -1.0000 2449357 1580145903.70 151.4850 59.9975 32.0000 1.9926 1.9933 418.8070 418.9818 0.0262 -1.0000 -1.0000 2449435 1580145903.80 151.4850 59.9975 32.0000 1.9928 1.9935 418.7385 418.9137 0.0263 -1.0000 -1.0000 2449497 1580145903.90 151.4850 59.9975 32.0000 1.9932 1.9939 418.6519 418.8261 0.0261 -1.0000 -1.0000 2449560 1580145904.00 151.4850 59.9975 32.0000 1.9940 1.9947 418.6326 418.8075 0.0262 -1.0000 -1.0000 2449622 1580145904.10 151.4850 59.9975 32.0000 1.9928 1.9935 418.6178 418.7928 0.0262 -1.0000 -1.0000 2449700 1580145904.20 151.4850 59.9975 32.0000 1.9930 1.9937 418.8255 419.0001 0.0262 -1.0000 -1.0000 2449763 1580145904.30 151.4850 59.9975 32.0000 1.9926 1.9932 418.8596 419.0345 0.0263 -1.0000 -1.0000 2449826 1580145904.40 151.4873 59.9975 32.0000 1.9926 1.9933 418.8050 418.9795 0.0261 -1.0000 -1.0000 2449904 1580145904.50 151.4983 59.9975 32.0000 1.9935 1.9942 418.7438 418.9185 0.0263 -1.0000 -1.0000 2450122 1580145904.60 151.4983 59.9975 32.0000 1.9934 1.9941 418.6766 418.8512 0.0261 -1.0000 -1.0000 2450200 1580145904.70 151.4983 59.9975 32.0000 1.9926 1.9933 418.8083 418.9832 0.0262 -1.0000 -1.0000 2450263 1580145904.80 151.4983 59.9975 32.0000 1.9932 1.9939 418.8726 419.0474 0.0261 -1.0000 -1.0000 2450326 1580145904.90 151.4983 59.9975 32.0000 1.9935 1.9942 418.7701 418.9444 0.0262 -1.0000 -1.0000 2450404 1580145905.00 151.5012 59.9975 32.0000 1.9942 1.9949 418.6609 418.8367 0.0264 -1.0000 -1.0000 2450669 1580145905.10 151.5914 59.9984 32.0000 1.9934 1.9941 418.6586 418.8336 0.0262 -1.0000 -1.0000 2450747 1580145905.20 151.5914 59.9984 32.0000 1.9936 1.9942 418.6914 418.8655 0.0261 -1.0000 -1.0000 2450810 1580145905.30 151.5914 59.9984 32.0000 1.9927 1.9934 418.8757 419.0514 0.0263 -1.0000 -1.0000 2450872 1580145905.40 151.5914 59.9984 32.0000 1.9927 1.9934 418.8659 419.0409 0.0263 -1.0000 -1.0000 2450935 1580145905.50 151.5914 59.9984 32.0000 1.9925 1.9931 418.7976 418.9730 0.0263 -1.0000 -1.0000 2451107 1580145905.60 151.5874 59.9984 32.0000 1.9932 1.9939 418.6947 418.8685 0.0261 -1.0000 -1.0000 2451169 1580145905.70 151.5607 59.9984 32.0000 1.9926 1.9932 418.6050 418.7801 0.0263 -1.0000 -1.0000 2451247 1580145905.80 151.5607 59.9984 32.0000 1.9932 1.9939 418.8078 418.9828 0.0261 -1.0000 -1.0000 2451310 1580145905.90 151.5607 59.9984 32.0000 1.9922 1.9929 418.8230 418.9986 0.0263 -1.0000 -1.0000 2451372 1580145906.00 151.5607 59.9984 32.0000 1.9928 1.9935 418.7649 418.9396 0.0262 -1.0000 -1.0000 2451622 1580145906.10 151.5607 59.9984 32.0000 1.9929 1.9936 418.6208 418.7959 0.0263 -1.0000 -1.0000 2451685 1580145906.20 151.5348 59.9984 32.0000 1.9926 1.9933 418.7354 418.9096 0.0261 -1.0000 -1.0000 2451763 1580145906.30 151.5348 59.9984 32.0000 1.9927 1.9933 418.7481 418.9231 0.0262 -1.0000 -1.0000 2451826 1580145906.40 151.5348 59.9984 32.0000 1.9922 1.9928 418.7327 418.9081 0.0263 -1.0000 -1.0000 2451888 1580145906.50 151.5348 59.9984 32.0000 1.9926 1.9933 418.7493 418.9234 0.0261 -1.0000 -1.0000 2452122 1580145906.60 151.5348 59.9984 32.0000 1.9920 1.9927 418.6927 418.8672 0.0262 -1.0000 -1.0000 2452200 1580145906.70 151.5243 59.9984 32.0000 1.9929 1.9936 418.6080 418.7830 0.0262 -1.0000 -1.0000 2452263 1580145906.80 151.4532 59.9984 32.0000 1.9927 1.9934 418.6446 418.8191 0.0262 -1.0000 -1.0000 2452326 1580145906.90 151.4532 59.9984 32.0000 1.9918 1.9925 418.7290 418.9035 0.0260 -1.0000 -1.0000 2452388 1580145907.00 151.4532 59.9984 32.0000 1.9920 1.9927 418.7803 418.9555 0.0263 -1.0000 -1.0000 2452857 1580145907.10 151.4532 59.9984 32.0000 1.9915 1.9922 418.7373 418.9125 0.0262 -1.0000 -1.0000 2452950 1580145907.20 151.4532 59.9984 32.0000 1.9933 1.9940 418.5765 418.7503 0.0261 -1.0000 -1.0000 2453013 1580145907.30 151.4294 59.9984 32.0000 1.9929 1.9936 418.6122 418.7866 0.0262 -1.0000 -1.0000 2453076 1580145907.40 151.4294 59.9984 32.0000 1.9928 1.9934 418.5675 418.7422 0.0261 -1.0000 -1.0000 2453138 1580145907.50 151.4294 59.9984 32.0000 1.9923 1.9929 418.7249 418.8998 0.0263 -1.0000 -1.0000 2453200 1580145907.60 151.4294 59.9984 32.0000 1.9921 1.9928 418.8821 419.0553 0.0261 -1.0000 -1.0000 2453263 1580145907.70 151.4294 59.9984 32.0000 1.9927 1.9934 418.7697 418.9451 0.0262 -1.0000 -1.0000 2453341 1580145907.80 151.4294 59.9984 32.0000 1.9933 1.9940 418.7440 418.9192 0.0263 -1.0000 -1.0000 2453419 1580145907.90 151.4785 59.9984 32.0000 1.9937 1.9944 418.6131 418.7880 0.0262 -1.0000 -1.0000 2453482 1580145908.00 151.4785 59.9984 32.0000 1.9929 1.9936 418.6090 418.7836 0.0262 -1.0000 -1.0000 2453544 1580145908.10 151.4785 59.9984 32.0000 1.9925 1.9931 418.7711 418.9456 0.0261 -1.0000 -1.0000 2453622 1580145908.20 151.4785 59.9984 32.0000 1.9920 1.9926 418.8493 419.0240 0.0262 -1.0000 -1.0000 2453685 1580145908.30 151.4785 59.9984 32.0000 1.9938 1.9945 418.6666 418.8416 0.0262 -1.0000 -1.0000 2453747 1580145908.40 151.4785 59.9984 32.0000 1.9931 1.9937 418.6026 418.7772 0.0262 -1.0000 -1.0000 2453810 1580145908.50 151.5367 59.9984 32.0000 1.9927 1.9934 418.6856 418.8605 0.0262 -1.0000 -1.0000 2453872 1580145908.60 151.5367 59.9984 32.0000 1.9917 1.9924 418.8592 419.0336 0.0262 -1.0000 -1.0000 2454122 1580145908.70 151.5367 59.9984 32.0000 1.9927 1.9934 418.7490 418.9237 0.0262 -1.0000 -1.0000 2454185 1580145908.80 151.5367 59.9984 32.0000 1.9932 1.9939 418.7148 418.8911 0.0264 -1.0000 -1.0000 2454247 1580145908.90 151.5367 59.9984 32.0000 1.9939 1.9946 418.5646 418.7391 0.0261 -1.0000 -1.0000 2454326 1580145909.00 151.5022 59.9984 32.0000 1.9932 1.9939 418.7221 418.8976 0.0263 -1.0000 -1.0000 2454388 1580145909.10 151.5022 59.9984 32.0000 1.9923 1.9930 418.7849 418.9590 0.0260 -1.0000 -1.0000 2454622 1580145909.20 151.5022 59.9984 32.0000 1.9917 1.9923 418.8264 419.0002 0.0261 -1.0000 -1.0000 2454685 1580145909.30 151.5022 59.9984 32.0000 1.9924 1.9931 418.8129 418.9876 0.0262 -1.0000 -1.0000 2454747 1580145909.40 151.5022 59.9984 32.0000 1.9925 1.9932 418.5667 418.7426 0.0263 -1.0000 -1.0000 2454825 1580145909.50 151.4929 59.9984 32.0000 1.9927 1.9934 418.6404 418.8152 0.0262 -1.0000 -1.0000 2454888 1580145909.60 151.4512 59.9984 32.0000 1.9927 1.9934 418.7970 418.9717 0.0262 -1.0000 -1.0000 2455060 1580145909.70 151.4512 59.9984 32.0000 1.9922 1.9929 418.8719 419.0474 0.0262 -1.0000 -1.0000 2455138 1580145909.80 151.4512 59.9984 32.0000 1.9935 1.9941 418.6530 418.8272 0.0261 -1.0000 -1.0000 2455200 1580145909.90 151.4512 59.9984 32.0000 1.9931 1.9938 418.5561 418.7312 0.0263 -1.0000 -1.0000 2455263 1580145910.00 151.4512 59.9984 32.0000 1.9928 1.9934 418.6054 418.7797 0.0261 -1.0000 -1.0000 2455341 1580145910.10 151.4278 59.9974 32.0000 1.9928 1.9934 418.7935 418.9676 0.0261 -1.0000 -1.0000 2455826 1580145910.20 151.4278 59.9974 32.0000 1.9924 1.9931 418.7616 418.9360 0.0261 -1.0000 -1.0000 2455888 1580145910.30 151.4278 59.9974 32.0000 1.9928 1.9934 418.7226 418.8977 0.0262 -1.0000 -1.0000 2455966 1580145910.40 151.4278 59.9974 32.0000 1.9933 1.9940 418.6334 418.8077 0.0261 -1.0000 -1.0000 2456013 1580145910.50 151.4278 59.9974 32.0000 1.9928 1.9935 418.7290 418.9028 0.0260 -1.0000 -1.0000 2456076 1580145910.60 151.4327 59.9974 32.0000 1.9926 1.9933 418.8731 419.0474 0.0261 -1.0000 -1.0000 2456326 1580145910.70 151.4329 59.9974 32.0000 1.9924 1.9930 418.7467 418.9207 0.0261 -1.0000 -1.0000 2456388 1580145910.80 151.4329 59.9974 32.0000 1.9936 1.9943 418.6751 418.8500 0.0263 -1.0000 -1.0000 2456450 1580145910.90 151.4329 59.9974 32.0000 1.9934 1.9941 418.6206 418.7959 0.0263 -1.0000 -1.0000 2456513 1580145911.00 151.4329 59.9974 32.0000 1.9929 1.9936 418.7529 418.9277 0.0260 -1.0000 -1.0000 2456576 1580145911.10 151.4329 59.9974 32.0000 1.9921 1.9927 418.8993 419.0740 0.0263 -1.0000 -1.0000 2456826 1580145911.20 151.5640 59.9974 32.0000 1.9928 1.9935 419.0051 419.1800 0.0262 -1.0000 -1.0000 2456888 1580145911.30 151.5640 59.9974 32.0000 1.9937 1.9944 418.7216 418.8976 0.0264 -1.0000 -1.0000 2456950 1580145911.40 151.5640 59.9974 32.0000 1.9938 1.9945 418.6205 418.7956 0.0262 -1.0000 -1.0000 2457029 1580145911.50 151.5640 59.9974 32.0000 1.9926 1.9933 418.7471 418.9208 0.0261 -1.0000 -1.0000 2457091 1580145911.60 151.5640 59.9974 32.0000 1.9936 1.9943 418.8285 419.0035 0.0262 -1.0000 -1.0000 2457154 1580145911.70 151.5243 59.9974 32.0000 1.9924 1.9931 418.8075 418.9828 0.0263 -1.0000 -1.0000 2457232 1580145911.80 151.5227 59.9974 32.0000 1.9927 1.9934 418.6732 418.8475 0.0262 -1.0000 -1.0000 2457294 1580145911.90 151.5227 59.9974 32.0000 1.9931 1.9938 418.5528 418.7274 0.0261 -1.0000 -1.0000 2457357 1580145912.00 151.5227 59.9974 32.0000 1.9927 1.9934 418.7651 418.9402 0.0263 -1.0000 -1.0000 2457420 1580145912.10 151.5227 59.9974 32.0000 1.9926 1.9933 418.7705 418.9447 0.0261 -1.0000 -1.0000 2457482 1580145912.20 151.5227 59.9974 32.0000 1.9910 1.9917 418.8774 419.0522 0.0262 -1.0000 -1.0000 2457794 1580145912.30 151.5302 59.9974 32.0000 1.9926 1.9932 418.8791 419.0540 0.0262 -1.0000 -1.0000 2457872 1580145912.40 151.5302 59.9974 32.0000 1.9928 1.9935 418.6438 418.8193 0.0262 -1.0000 -1.0000 2457935 1580145912.50 151.5302 59.9974 32.0000 1.9936 1.9943 418.6364 418.8109 0.0262 -1.0000 -1.0000 2457997 1580145912.60 151.5302 59.9974 32.0000 1.9924 1.9931 418.5981 418.7734 0.0263 -1.0000 -1.0000 2458076 1580145912.70 151.5302 59.9974 32.0000 1.9923 1.9930 418.7436 418.9191 0.0263 -1.0000 -1.0000 2458138 1580145912.80 151.4918 59.9974 32.0000 1.9929 1.9936 418.6770 418.8530 0.0264 -1.0000 -1.0000 2458200 1580145912.90 151.4894 59.9974 32.0000 1.9924 1.9931 418.7155 418.8910 0.0263 -1.0000 -1.0000 2458263 1580145913.00 151.4894 59.9974 32.0000 1.9934 1.9941 418.5571 418.7322 0.0263 -1.0000 -1.0000 2458341 1580145913.10 151.4894 59.9974 32.0000 1.9925 1.9932 418.7573 418.9321 0.0262 -1.0000 -1.0000 2458404 1580145913.20 151.4894 59.9974 32.0000 1.9921 1.9928 418.8966 419.0715 0.0262 -1.0000 -1.0000 2458826 1580145913.30 151.4837 59.9974 32.0000 1.9923 1.9930 418.8779 419.0518 0.0261 -1.0000 -1.0000 2458888 1580145913.40 151.4500 59.9974 32.0000 1.9929 1.9936 418.7886 418.9632 0.0262 -1.0000 -1.0000 2458950 1580145913.50 151.4500 59.9974 32.0000 1.9934 1.9941 418.6222 418.7966 0.0261 -1.0000 -1.0000 2459029 1580145913.60 151.4500 59.9974 32.0000 1.9929 1.9936 418.7319 418.9066 0.0262 -1.0000 -1.0000 2459091 1580145913.70 151.4500 59.9974 32.0000 1.9928 1.9935 418.7461 418.9209 0.0262 -1.0000 -1.0000 2459169 1580145913.80 151.4500 59.9974 32.0000 1.9920 1.9927 418.8679 419.0429 0.0262 -1.0000 -1.0000 2459232 1580145913.90 151.4500 59.9974 32.0000 1.9931 1.9938 418.7086 418.8839 0.0263 -1.0000 -1.0000 2459294 1580145914.00 151.4677 59.9974 32.0000 1.9936 1.9943 418.6510 418.8264 0.0263 -1.0000 -1.0000 2459372 1580145914.10 151.4677 59.9974 32.0000 1.9930 1.9937 418.6909 418.8655 0.0261 -1.0000 -1.0000 2459435 1580145914.20 151.4677 59.9974 32.0000 1.9927 1.9934 418.9327 419.1071 0.0261 -1.0000 -1.0000 2459872 1580145914.30 151.4677 59.9974 32.0000 1.9920 1.9927 418.8930 419.0681 0.0263 -1.0000 -1.0000 2459950 1580145914.40 151.4677 59.9974 32.0000 1.9930 1.9936 418.8235 418.9984 0.0262 -1.0000 -1.0000 2500013 1580145914.50 151.4677 59.9974 32.0000 1.9936 1.9942 418.7262 418.9010 0.0262 -1.0000 -1.0000 2500075 1580145914.60 151.5365 59.9973 32.0000 1.9939 1.9946 418.6616 418.8359 0.0261 -1.0000 -1.0000 2500138 1580145914.70 151.5365 59.9973 32.0000 1.9927 1.9934 418.6331 418.8073 0.0261 -1.0000 -1.0000 2500325 1580145914.80 151.5365 59.9973 32.0000 1.9927 1.9934 418.8143 418.9895 0.0263 -1.0000 -1.0000 2500388 1580145914.90 151.5365 59.9973 32.0000 1.9925 1.9932 418.9054 419.0806 0.0262 -1.0000 -1.0000 2500450 1580145915.00 151.5365 59.9973 32.0000 1.9930 1.9937 418.6710 418.8451 0.0261 -1.0000 -1.0000 2500513 1580145915.10 151.5365 59.9973 32.0000 1.9928 1.9935 418.6974 418.8715 0.0261 -1.0000 -1.0000 2500591 1580145915.20 151.5405 59.9973 32.0000 1.9926 1.9932 418.8166 418.9911 0.0262 -1.0000 -1.0000 2500919 1580145915.30 151.5405 59.9973 32.0000 1.9925 1.9932 418.8770 419.0530 0.0263 -1.0000 -1.0000 2500982 1580145915.40 151.5405 59.9973 32.0000 1.9928 1.9935 418.7453 418.9196 0.0262 -1.0000 -1.0000 2501060 1580145915.50 151.5405 59.9973 32.0000 1.9931 1.9938 418.6023 418.7776 0.0263 -1.0000 -1.0000 2501122 1580145915.60 151.5405 59.9973 32.0000 1.9938 1.9944 418.6672 418.8424 0.0262 -1.0000 -1.0000 2501185 1580145915.70 151.5410 59.9973 32.0000 1.9921 1.9928 418.7078 418.8817 0.0260 -1.0000 -1.0000 2501263 1580145915.80 151.5418 59.9973 32.0000 1.9926 1.9933 418.7917 418.9663 0.0262 -1.0000 -1.0000 2501388 1580145915.90 151.5418 59.9973 32.0000 1.9930 1.9937 418.7718 418.9462 0.0261 -1.0000 -1.0000 2501450 1580145916.00 151.5418 59.9973 32.0000 1.9932 1.9939 418.6601 418.8346 0.0262 -1.0000 -1.0000 2501513 1580145916.10 151.5418 59.9973 32.0000 1.9928 1.9935 418.6916 418.8665 0.0262 -1.0000 -1.0000 2501591 1580145916.20 151.5418 59.9973 32.0000 1.9919 1.9926 418.7916 418.9654 0.0260 -1.0000 -1.0000 2501654 1580145916.30 151.4505 59.9973 32.0000 1.9923 1.9930 418.7574 418.9317 0.0262 -1.0000 -1.0000 2501716 1580145916.40 151.4505 59.9973 32.0000 1.9935 1.9942 418.6898 418.8644 0.0262 -1.0000 -1.0000 2501779 1580145916.50 151.4505 59.9973 32.0000 1.9935 1.9942 418.5557 418.7306 0.0263 -1.0000 -1.0000 2501841 1580145916.60 151.4505 59.9973 32.0000 1.9923 1.9929 418.7232 418.8983 0.0261 -1.0000 -1.0000 2501919 1580145916.70 151.4505 59.9973 32.0000 1.9924 1.9930 418.7972 418.9718 0.0262 -1.0000 -1.0000 2501982 1580145916.80 151.4908 59.9973 32.0000 1.9930 1.9937 418.9240 419.0986 0.0262 -1.0000 -1.0000 2502404 1580145916.90 151.4970 59.9973 32.0000 1.9937 1.9944 418.5961 418.7711 0.0262 -1.0000 -1.0000 2502482 1580145917.00 151.4970 59.9973 32.0000 1.9935 1.9942 418.6458 418.8197 0.0261 -1.0000 -1.0000 2502560 1580145917.10 151.4970 59.9973 32.0000 1.9931 1.9938 418.6344 418.8093 0.0262 -1.0000 -1.0000 2502638 1580145917.20 151.4970 59.9973 32.0000 1.9939 1.9946 418.8105 418.9857 0.0262 -1.0000 -1.0000 2502700 1580145917.30 151.4970 59.9973 32.0000 1.9929 1.9936 418.7690 418.9432 0.0261 -1.0000 -1.0000 2502919 1580145917.40 151.5066 59.9973 32.0000 1.9933 1.9939 418.7080 418.8819 0.0260 -1.0000 -1.0000 2502997 1580145917.50 151.5066 59.9973 32.0000 1.9932 1.9939 418.6251 418.7994 0.0261 -1.0000 -1.0000 2503060 1580145917.60 151.5066 59.9973 32.0000 1.9926 1.9932 418.6805 418.8550 0.0262 -1.0000 -1.0000 2503122 1580145917.70 151.5066 59.9973 32.0000 1.9923 1.9930 418.8958 419.0697 0.0260 -1.0000 -1.0000 2503200 1580145917.80 151.5066 59.9973 32.0000 1.9934 1.9941 418.8095 418.9838 0.0261 -1.0000 -1.0000 2503294 1580145917.90 151.5066 59.9973 32.0000 1.9934 1.9941 418.6889 418.8629 0.0261 -1.0000 -1.0000 2503357 1580145918.00 151.5487 59.9973 32.0000 1.9933 1.9939 418.6096 418.7839 0.0261 -1.0000 -1.0000 2503419 1580145918.10 151.5487 59.9973 32.0000 1.9933 1.9940 418.7412 418.9157 0.0261 -1.0000 -1.0000 2503482 1580145918.20 151.5487 59.9973 32.0000 1.9922 1.9929 418.8137 418.9880 0.0261 -1.0000 -1.0000 2503544 1580145918.30 151.5487 59.9973 32.0000 1.9924 1.9931 418.8350 419.0104 0.0263 -1.0000 -1.0000 2503794 1580145918.40 151.5487 59.9973 32.0000 1.9933 1.9940 418.6869 418.8611 0.0262 -1.0000 -1.0000 2503857 1580145918.50 151.5487 59.9973 32.0000 1.9929 1.9936 418.6619 418.8367 0.0262 -1.0000 -1.0000 2503919 1580145918.60 151.5847 59.9973 32.0000 1.9928 1.9935 418.7679 418.9428 0.0262 -1.0000 -1.0000 2503997 1580145918.70 151.5847 59.9973 32.0000 1.9928 1.9935 418.8434 419.0188 0.0263 -1.0000 -1.0000 2504060 1580145918.80 151.5847 59.9973 32.0000 1.9934 1.9941 418.7537 418.9291 0.0262 -1.0000 -1.0000 2504294 1580145918.90 151.5847 59.9973 32.0000 1.9933 1.9940 418.6639 418.8386 0.0262 -1.0000 -1.0000 2504372 1580145919.00 151.5847 59.9973 32.0000 1.9929 1.9936 418.6489 418.8230 0.0261 -1.0000 -1.0000 2504435 1580145919.10 151.5500 59.9973 32.0000 1.9920 1.9927 418.7094 418.8843 0.0262 -1.0000 -1.0000 2504497 1580145919.20 151.5487 59.9973 32.0000 1.9922 1.9929 418.8667 419.0420 0.0262 -1.0000 -1.0000 2504560 1580145919.30 151.5487 59.9973 32.0000 1.9919 1.9926 418.7949 418.9693 0.0262 -1.0000 -1.0000 2504622 1580145919.40 151.5487 59.9973 32.0000 1.9919 1.9926 418.6625 418.8374 0.0262 -1.0000 -1.0000 2505076 1580145919.50 151.5487 59.9973 32.0000 1.9925 1.9932 418.7233 418.8984 0.0263 -1.0000 -1.0000 2505138 1580145919.60 151.5123 59.9973 32.0000 1.9918 1.9925 418.7542 418.9285 0.0261 -1.0000 -1.0000 2505200 1580145919.70 151.4675 59.9973 32.0000 1.9930 1.9937 418.8182 418.9921 0.0261 -1.0000 -1.0000 2505279 1580145919.80 151.4675 59.9973 32.0000 1.9935 1.9942 418.7650 418.9393 0.0261 -1.0000 -1.0000 2505341 1580145919.90 151.4675 59.9973 32.0000 1.9934 1.9940 418.5947 418.7701 0.0263 -1.0000 -1.0000 2505404 1580145920.00 151.4675 59.9973 32.0000 1.9930 1.9937 418.6457 418.8208 0.0262 -1.0000 -1.0000 2505482 1580145920.10 151.4675 59.9973 32.0000 1.9931 1.9938 418.7749 418.9495 0.0262 -1.0000 -1.0000 2505544 1580145920.20 151.4676 59.9973 32.0000 1.9931 1.9938 418.8295 419.0044 0.0262 -1.0000 -1.0000 2505607 1580145920.30 151.4794 59.9973 32.0000 1.9933 1.9940 418.7307 418.9055 0.0261 -1.0000 -1.0000 2505685 1580145920.40 151.4794 59.9973 32.0000 1.9933 1.9940 418.6092 418.7833 0.0262 -1.0000 -1.0000 2506060 1580145920.50 151.4794 59.9973 32.0000 1.9928 1.9935 418.7142 418.8891 0.0262 -1.0000 -1.0000 2506122 1580145920.60 151.4794 59.9973 32.0000 1.9926 1.9932 418.7434 418.9171 0.0261 -1.0000 -1.0000 2506200 1580145920.70 151.4794 59.9973 32.0000 1.9937 1.9944 418.6378 418.8121 0.0261 -1.0000 -1.0000 2506263 1580145920.80 151.5506 59.9973 32.0000 1.9939 1.9946 418.6255 418.7995 0.0261 -1.0000 -1.0000 2506326 1580145920.90 151.5506 59.9973 32.0000 1.9940 1.9947 418.6481 418.8234 0.0262 -1.0000 -1.0000 2506622 1580145921.00 151.5506 59.9973 32.0000 1.9930 1.9937 418.8225 418.9961 0.0261 -1.0000 -1.0000 2506685 1580145921.10 151.5506 59.9973 32.0000 1.9926 1.9933 418.9544 419.1292 0.0262 -1.0000 -1.0000 2506763 1580145921.20 151.5506 59.9973 32.0000 1.9925 1.9932 418.8335 419.0074 0.0261 -1.0000 -1.0000 2506826 1580145921.30 151.5506 59.9973 32.0000 1.9928 1.9935 418.7226 418.8968 0.0261 -1.0000 -1.0000 2506888 1580145921.40 151.5825 59.9973 32.0000 1.9932 1.9939 418.5434 418.7182 0.0262 -1.0000 -1.0000 2506966 1580145921.50 151.5825 59.9973 32.0000 1.9932 1.9939 418.7164 418.8903 0.0262 -1.0000 -1.0000 2507029 1580145921.60 151.5825 59.9973 32.0000 1.9921 1.9928 418.8523 419.0274 0.0262 -1.0000 -1.0000 2507091 1580145921.70 151.5825 59.9973 32.0000 1.9927 1.9933 418.7921 418.9670 0.0262 -1.0000 -1.0000 2507154 1580145921.80 151.5825 59.9973 32.0000 1.9929 1.9936 418.6242 418.7997 0.0263 -1.0000 -1.0000 2507216 1580145921.90 151.5825 59.9973 32.0000 1.9926 1.9933 418.7288 418.9037 0.0262 -1.0000 -1.0000 2507388 1580145922.00 151.5538 59.9973 32.0000 1.9923 1.9930 418.7993 418.9748 0.0263 -1.0000 -1.0000 2507466 1580145922.10 151.5531 59.9973 32.0000 1.9925 1.9932 418.7173 418.8923 0.0262 -1.0000 -1.0000 2507529 1580145922.20 151.5531 59.9973 32.0000 1.9937 1.9943 418.5765 418.7521 0.0264 -1.0000 -1.0000 2507607 1580145922.30 151.5531 59.9973 32.0000 1.9933 1.9940 418.6261 418.8011 0.0261 -1.0000 -1.0000 2507669 1580145922.40 151.5531 59.9973 32.0000 1.9926 1.9933 418.7420 418.9170 0.0263 -1.0000 -1.0000 2507904 1580145922.50 151.5426 59.9973 32.0000 1.9924 1.9930 418.8089 418.9846 0.0263 -1.0000 -1.0000 2507966 1580145922.60 151.4951 59.9973 32.0000 1.9937 1.9943 418.6405 418.8149 0.0261 -1.0000 -1.0000 2508029 1580145922.70 151.4951 59.9973 32.0000 1.9934 1.9941 418.6524 418.8267 0.0261 -1.0000 -1.0000 2508091 1580145922.80 151.4951 59.9973 32.0000 1.9934 1.9941 418.5923 418.7664 0.0261 -1.0000 -1.0000 2508154 1580145922.90 151.4951 59.9973 32.0000 1.9931 1.9937 418.7113 418.8864 0.0263 -1.0000 -1.0000 2508388 1580145923.00 151.4951 59.9973 32.0000 1.9927 1.9934 418.8038 418.9785 0.0262 -1.0000 -1.0000 2508450 1580145923.10 151.4232 59.9973 32.0000 1.9930 1.9936 418.7398 418.9142 0.0261 -1.0000 -1.0000 2508529 1580145923.20 151.4232 59.9973 32.0000 1.9935 1.9942 418.6492 418.8244 0.0263 -1.0000 -1.0000 2508591 1580145923.30 151.4232 59.9973 32.0000 1.9931 1.9937 418.6783 418.8523 0.0261 -1.0000 -1.0000 2508654 1580145923.40 151.4232 59.9973 32.0000 1.9922 1.9929 418.8390 419.0140 0.0262 -1.0000 -1.0000 2508732 1580145923.50 151.4232 59.9973 32.0000 1.9928 1.9935 418.7359 418.9095 0.0260 -1.0000 -1.0000 2508904 1580145923.60 151.4877 59.9973 32.0000 1.9934 1.9940 418.6664 418.8417 0.0263 -1.0000 -1.0000 2508966 1580145923.70 151.5123 59.9973 32.0000 1.9940 1.9947 418.6959 418.8711 0.0262 -1.0000 -1.0000 2509044 1580145923.80 151.5123 59.9973 32.0000 1.9919 1.9926 418.7786 418.9523 0.0260 -1.0000 -1.0000 2509091 1580145923.90 151.5123 59.9973 32.0000 1.9920 1.9926 418.8526 419.0275 0.0262 -1.0000 -1.0000 2509169 1580145924.00 151.5123 59.9973 32.0000 1.9919 1.9926 418.8146 418.9884 0.0260 -1.0000 -1.0000 2509685 1580145924.10 151.5123 59.9973 32.0000 1.9934 1.9941 418.5569 418.7315 0.0263 -1.0000 -1.0000 2509747 1580145924.20 151.5772 59.9973 32.0000 1.9936 1.9943 418.6736 418.8479 0.0261 -1.0000 -1.0000 2509810 1580145924.30 151.5772 59.9973 32.0000 1.9926 1.9933 418.7221 418.8962 0.0262 -1.0000 -1.0000 2509873 1580145924.40 151.5772 59.9973 32.0000 1.9923 1.9930 418.8445 419.0203 0.0264 -1.0000 -1.0000 2509935 1580145924.50 151.5772 59.9973 32.0000 1.9923 1.9930 418.8408 419.0149 0.0261 -1.0000 -1.0000 2509997 1580145924.60 151.5772 59.9973 32.0000 1.9921 1.9928 418.7569 418.9317 0.0262 -1.0000 -1.0000 2510076 1580145924.70 151.5688 59.9968 32.0000 1.9932 1.9938 418.7299 418.9047 0.0262 -1.0000 -1.0000 2510138 1580145924.80 151.5688 59.9968 32.0000 1.9930 1.9937 418.6423 418.8175 0.0263 -1.0000 -1.0000 2510200 1580145924.90 151.5688 59.9968 32.0000 1.9928 1.9935 418.6109 418.7852 0.0261 -1.0000 -1.0000 2510279 1580145925.00 151.5688 59.9968 32.0000 1.9925 1.9932 418.7663 418.9404 0.0261 -1.0000 -1.0000 2510982 1580145925.10 151.5688 59.9968 32.0000 1.9922 1.9929 418.8204 418.9945 0.0261 -1.0000 -1.0000 2511060 1580145925.20 151.5472 59.9968 32.0000 1.9927 1.9934 418.5229 418.6967 0.0261 -1.0000 -1.0000 2511122 1580145925.30 151.4849 59.9968 32.0000 1.9933 1.9940 418.6297 418.8041 0.0261 -1.0000 -1.0000 2511185 1580145925.40 151.4849 59.9968 32.0000 1.9928 1.9935 418.6616 418.8363 0.0262 -1.0000 -1.0000 2511247 1580145925.50 151.4849 59.9968 32.0000 1.9922 1.9929 418.8015 418.9765 0.0261 -1.0000 -1.0000 2511310 1580145925.60 151.4849 59.9968 32.0000 1.9935 1.9942 418.7049 418.8789 0.0261 -1.0000 -1.0000 2511373 1580145925.70 151.4849 59.9968 32.0000 1.9937 1.9944 418.5925 418.7666 0.0261 -1.0000 -1.0000 2511450 1580145925.80 151.5039 59.9968 32.0000 1.9934 1.9941 418.6081 418.7827 0.0262 -1.0000 -1.0000 2511513 1580145925.90 151.5039 59.9968 32.0000 1.9927 1.9934 418.8220 418.9962 0.0260 -1.0000 -1.0000 2511576 1580145926.00 151.5039 59.9968 32.0000 1.9928 1.9935 418.8789 419.0545 0.0263 -1.0000 -1.0000 2511654 1580145926.10 151.5039 59.9968 32.0000 1.9921 1.9928 418.7338 418.9086 0.0262 -1.0000 -1.0000 2511716 1580145926.20 151.5039 59.9968 32.0000 1.9940 1.9946 418.7219 418.8962 0.0261 -1.0000 -1.0000 2511779 1580145926.30 151.5039 59.9968 32.0000 1.9939 1.9946 418.7501 418.9246 0.0262 -1.0000 -1.0000 2511841 1580145926.40 151.5259 59.9968 32.0000 1.9933 1.9940 418.8455 419.0205 0.0261 -1.0000 -1.0000 2511919 1580145926.50 151.5259 59.9968 32.0000 1.9925 1.9932 418.7915 418.9660 0.0262 -1.0000 -1.0000 2512138 1580145926.60 151.5259 59.9968 32.0000 1.9932 1.9939 418.8708 419.0453 0.0262 -1.0000 -1.0000 2512216 1580145926.70 151.5259 59.9968 32.0000 1.9934 1.9941 418.6059 418.7812 0.0263 -1.0000 -1.0000 2512279 1580145926.80 151.5259 59.9968 32.0000 1.9937 1.9943 418.6030 418.7784 0.0263 -1.0000 -1.0000 2512341 1580145926.90 151.5430 59.9968 32.0000 1.9929 1.9936 418.6953 418.8703 0.0262 -1.0000 -1.0000 2512419 1580145927.00 151.5430 59.9968 32.0000 1.9929 1.9936 418.7974 418.9720 0.0262 -1.0000 -1.0000 2512638 1580145927.10 151.5430 59.9968 32.0000 1.9925 1.9932 418.8425 419.0172 0.0261 -1.0000 -1.0000 2512716 1580145927.20 151.5430 59.9968 32.0000 1.9935 1.9942 418.6869 418.8626 0.0263 -1.0000 -1.0000 2512779 1580145927.30 151.5430 59.9968 32.0000 1.9939 1.9946 418.5826 418.7570 0.0261 -1.0000 -1.0000 2512841 1580145927.40 151.5307 59.9968 32.0000 1.9936 1.9943 418.7599 418.9341 0.0261 -1.0000 -1.0000 2512919 1580145927.50 151.5142 59.9968 32.0000 1.9928 1.9935 418.7149 418.8900 0.0262 -1.0000 -1.0000 2513138 1580145927.60 151.5142 59.9968 32.0000 1.9924 1.9930 418.7393 418.9137 0.0262 -1.0000 -1.0000 2513200 1580145927.70 151.5142 59.9968 32.0000 1.9925 1.9932 418.4962 418.6707 0.0261 -1.0000 -1.0000 2513279 1580145927.80 151.5142 59.9968 32.0000 1.9925 1.9931 418.6484 418.8232 0.0262 -1.0000 -1.0000 2513341 1580145927.90 151.5142 59.9968 32.0000 1.9931 1.9938 418.8180 418.9933 0.0263 -1.0000 -1.0000 2513404 1580145928.00 151.4525 59.9968 32.0000 1.9922 1.9929 418.8786 419.0539 0.0263 -1.0000 -1.0000 2513482 1580145928.10 151.4525 59.9968 32.0000 1.9930 1.9937 418.8086 418.9839 0.0262 -1.0000 -1.0000 2513654 1580145928.20 151.4525 59.9968 32.0000 1.9936 1.9943 418.6376 418.8120 0.0261 -1.0000 -1.0000 2513716 1580145928.30 151.4525 59.9968 32.0000 1.9928 1.9934 418.6834 418.8576 0.0261 -1.0000 -1.0000 2513794 1580145928.40 151.4525 59.9968 32.0000 1.9930 1.9937 418.6191 418.7941 0.0262 -1.0000 -1.0000 2513857 1580145928.50 151.5023 59.9968 32.0000 1.9921 1.9928 418.7122 418.8864 0.0260 -1.0000 -1.0000 2513919 1580145928.60 151.5051 59.9968 32.0000 1.9942 1.9949 418.5984 418.7719 0.0260 -1.0000 -1.0000 2514326 1580145928.70 151.5051 59.9968 32.0000 1.9939 1.9946 418.6606 418.8355 0.0262 -1.0000 -1.0000 2514388 1580145928.80 151.5051 59.9968 32.0000 1.9935 1.9942 418.8017 418.9761 0.0261 -1.0000 -1.0000 2514450 1580145928.90 151.5051 59.9968 32.0000 1.9932 1.9938 418.8728 419.0479 0.0263 -1.0000 -1.0000 2514529 1580145929.00 151.5036 59.9968 32.0000 1.9938 1.9945 418.8259 419.0013 0.0262 -1.0000 -1.0000 2514591 1580145929.10 151.4705 59.9968 32.0000 1.9945 1.9952 418.6540 418.8282 0.0261 -1.0000 -1.0000 2514654 1580145929.20 151.4705 59.9968 32.0000 1.9933 1.9940 418.6585 418.8322 0.0260 -1.0000 -1.0000 2514716 1580145929.30 151.4705 59.9968 32.0000 1.9930 1.9937 418.7976 418.9711 0.0260 -1.0000 -1.0000 2514779 1580145929.40 151.4705 59.9968 32.0000 1.9924 1.9931 418.8817 419.0564 0.0262 -1.0000 -1.0000 2514857 1580145929.50 151.4705 59.9968 32.0000 1.9941 1.9948 418.8693 419.0445 0.0263 -1.0000 -1.0000 2514919 1580145929.60 151.4757 59.9974 32.0000 1.9936 1.9943 418.7734 418.9484 0.0262 -1.0000 -1.0000 2515294 1580145929.70 151.4757 59.9974 32.0000 1.9934 1.9941 418.7804 418.9562 0.0263 -1.0000 -1.0000 2515373 1580145929.80 151.4757 59.9974 32.0000 1.9930 1.9937 418.7418 418.9169 0.0262 -1.0000 -1.0000 2515435 1580145929.90 151.4757 59.9974 32.0000 1.9926 1.9933 418.8673 419.0417 0.0261 -1.0000 -1.0000 2515497 1580145930.00 151.4757 59.9974 32.0000 1.9930 1.9937 418.7967 418.9711 0.0261 -1.0000 -1.0000 2515560 1580145930.10 151.4757 59.9974 32.0000 1.9931 1.9937 418.6729 418.8475 0.0262 -1.0000 -1.0000 2515623 1580145930.20 151.5142 59.9974 32.0000 1.9939 1.9945 418.6119 418.7869 0.0262 -1.0000 -1.0000 2515700 1580145930.30 151.5142 59.9974 32.0000 1.9931 1.9938 418.6175 418.7924 0.0262 -1.0000 -1.0000 2515779 1580145930.40 151.5142 59.9974 32.0000 1.9926 1.9933 418.7216 418.8970 0.0263 -1.0000 -1.0000 2515841 1580145930.50 151.5142 59.9974 32.0000 1.9925 1.9932 418.8082 418.9833 0.0263 -1.0000 -1.0000 2515904 1580145930.60 151.5142 59.9974 32.0000 1.9919 1.9926 418.8446 419.0202 0.0263 -1.0000 -1.0000 2516138 1580145930.70 151.5257 59.9974 32.0000 1.9926 1.9933 418.9793 419.1535 0.0261 -1.0000 -1.0000 2516247 1580145930.80 151.5670 59.9974 32.0000 1.9929 1.9936 418.6069 418.7817 0.0262 -1.0000 -1.0000 2516310 1580145930.90 151.5670 59.9974 32.0000 1.9930 1.9937 418.6448 418.8198 0.0263 -1.0000 -1.0000 2516388 1580145931.00 151.5670 59.9974 32.0000 1.9920 1.9927 418.8296 419.0044 0.0261 -1.0000 -1.0000 2516450 1580145931.10 151.5670 59.9974 32.0000 1.9919 1.9926 418.7984 418.9725 0.0261 -1.0000 -1.0000 2516513 1580145931.20 151.5670 59.9974 32.0000 1.9925 1.9932 418.8065 418.9804 0.0261 -1.0000 -1.0000 2516576 1580145931.30 151.5267 59.9974 32.0000 1.9930 1.9936 418.6434 418.8178 0.0261 -1.0000 -1.0000 2516638 1580145931.40 151.5267 59.9974 32.0000 1.9930 1.9937 418.5753 418.7498 0.0262 -1.0000 -1.0000 2516716 1580145931.50 151.5267 59.9974 32.0000 1.9925 1.9931 418.5647 418.7389 0.0261 -1.0000 -1.0000 2516779 1580145931.60 151.5267 59.9974 32.0000 1.9918 1.9925 418.6931 418.8670 0.0261 -1.0000 -1.0000 2516841 1580145931.70 151.5267 59.9974 32.0000 1.9920 1.9927 418.8289 419.0028 0.0260 -1.0000 -1.0000 2517169 1580145931.80 151.5163 59.9974 32.0000 1.9924 1.9931 418.8143 418.9883 0.0261 -1.0000 -1.0000 2517232 1580145931.90 151.5141 59.9974 32.0000 1.9922 1.9929 418.6123 418.7866 0.0261 -1.0000 -1.0000 2517294 1580145932.00 151.5141 59.9974 32.0000 1.9929 1.9936 418.6411 418.8158 0.0261 -1.0000 -1.0000 2517373 1580145932.10 151.5141 59.9974 32.0000 1.9917 1.9923 418.6922 418.8656 0.0260 -1.0000 -1.0000 2517435 1580145932.20 151.5141 59.9974 32.0000 1.9925 1.9932 418.7304 418.9043 0.0261 -1.0000 -1.0000 2517623 1580145932.30 151.5066 59.9974 32.0000 1.9930 1.9937 418.7737 418.9485 0.0262 -1.0000 -1.0000 2517700 1580145932.40 151.4452 59.9974 32.0000 1.9931 1.9938 418.6923 418.8679 0.0263 -1.0000 -1.0000 2517763 1580145932.50 151.4452 59.9974 32.0000 1.9930 1.9937 418.5931 418.7686 0.0263 -1.0000 -1.0000 2517826 1580145932.60 151.4452 59.9974 32.0000 1.9930 1.9937 418.6047 418.7799 0.0263 -1.0000 -1.0000 2517888 1580145932.70 151.4452 59.9974 32.0000 1.9922 1.9929 418.7376 418.9124 0.0262 -1.0000 -1.0000 2518123 1580145932.80 151.4452 59.9974 32.0000 1.9923 1.9930 418.9177 419.0915 0.0260 -1.0000 -1.0000 2518185 1580145932.90 151.4371 59.9974 32.0000 1.9922 1.9928 418.8944 419.0691 0.0263 -1.0000 -1.0000 2518263 1580145933.00 151.4278 59.9974 32.0000 1.9932 1.9938 418.6804 418.8557 0.0262 -1.0000 -1.0000 2518325 1580145933.10 151.4278 59.9974 32.0000 1.9930 1.9937 418.6301 418.8057 0.0263 -1.0000 -1.0000 2518404 1580145933.20 151.4278 59.9974 32.0000 1.9920 1.9927 418.7467 418.9218 0.0262 -1.0000 -1.0000 2518638 1580145933.30 151.4278 59.9974 32.0000 1.9930 1.9936 418.8935 419.0685 0.0262 -1.0000 -1.0000 2518700 1580145933.40 151.4278 59.9974 32.0000 1.9925 1.9932 418.8849 419.0592 0.0261 -1.0000 -1.0000 2518779 1580145933.50 151.4696 59.9974 32.0000 1.9934 1.9941 418.7282 418.9032 0.0262 -1.0000 -1.0000 2518841 1580145933.60 151.4696 59.9974 32.0000 1.9935 1.9942 418.6139 418.7890 0.0262 -1.0000 -1.0000 2518904 1580145933.70 151.4696 59.9974 32.0000 1.9931 1.9938 418.5288 418.7046 0.0263 -1.0000 -1.0000 2519138 1580145933.80 151.4696 59.9974 32.0000 1.9918 1.9925 418.7440 418.9183 0.0261 -1.0000 -1.0000 2519200 1580145933.90 151.4696 59.9974 32.0000 1.9922 1.9929 418.8558 419.0302 0.0262 -1.0000 -1.0000 2519263 1580145934.00 151.4992 59.9974 32.0000 1.9921 1.9928 418.7396 418.9145 0.0262 -1.0000 -1.0000 2519341 1580145934.10 151.5149 59.9974 32.0000 1.9931 1.9938 418.6980 418.8730 0.0262 -1.0000 -1.0000 2519404 1580145934.20 151.5149 59.9974 32.0000 1.9921 1.9928 418.6127 418.7875 0.0262 -1.0000 -1.0000 2519638 1580145934.30 151.5149 59.9974 32.0000 1.9921 1.9928 418.7356 418.9111 0.0262 -1.0000 -1.0000 2519716 1580145934.40 151.5149 59.9974 32.0000 1.9920 1.9927 418.7065 418.8807 0.0262 -1.0000 -1.0000 2519779 1580145934.50 151.5149 59.9974 32.0000 1.9928 1.9935 418.6880 418.8631 0.0262 -1.0000 -1.0000 2519841 1580145934.60 151.5321 59.9964 32.0000 1.9930 1.9936 418.6047 418.7784 0.0261 -1.0000 -1.0000 2519919 1580145934.70 151.5321 59.9964 32.0000 1.9926 1.9933 418.6172 418.7918 0.0262 -1.0000 -1.0000 2520138 1580145934.80 151.5321 59.9964 32.0000 1.9917 1.9923 418.6094 418.7839 0.0262 -1.0000 -1.0000 2520200 1580145934.90 151.5321 59.9964 32.0000 1.9918 1.9925 418.7487 418.9239 0.0262 -1.0000 -1.0000 2520279 1580145935.00 151.5321 59.9964 32.0000 1.9925 1.9931 418.7249 418.8997 0.0262 -1.0000 -1.0000 2520341 1580145935.10 151.4513 59.9964 32.0000 1.9928 1.9935 418.5659 418.7395 0.0261 -1.0000 -1.0000 2520404 1580145935.20 151.4513 59.9964 32.0000 1.9935 1.9942 418.5967 418.7721 0.0263 -1.0000 -1.0000 2520466 1580145935.30 151.4513 59.9964 32.0000 1.9921 1.9928 418.7913 418.9659 0.0261 -1.0000 -1.0000 2520919 1580145935.40 151.4513 59.9964 32.0000 1.9916 1.9923 418.8730 419.0490 0.0264 -1.0000 -1.0000 2520982 1580145935.50 151.4513 59.9964 32.0000 1.9915 1.9922 418.7440 418.9184 0.0261 -1.0000 -1.0000 2521044 1580145935.60 151.4489 59.9964 32.0000 1.9931 1.9938 418.6469 418.8219 0.0263 -1.0000 -1.0000 2521107 1580145935.70 151.4459 59.9964 32.0000 1.9932 1.9939 418.5470 418.7222 0.0262 -1.0000 -1.0000 2521185 1580145935.80 151.4459 59.9964 32.0000 1.9934 1.9941 418.5867 418.7602 0.0260 -1.0000 -1.0000 2521373 1580145935.90 151.4459 59.9964 32.0000 1.9930 1.9937 418.6569 418.8305 0.0260 -1.0000 -1.0000 2521435 1580145936.00 151.4459 59.9964 32.0000 1.9925 1.9932 418.8305 419.0046 0.0261 -1.0000 -1.0000 2521513 1580145936.10 151.4459 59.9964 32.0000 1.9932 1.9939 418.7916 418.9663 0.0261 -1.0000 -1.0000 2521576 1580145936.20 151.4960 59.9964 32.0000 1.9932 1.9939 418.6782 418.8532 0.0263 -1.0000 -1.0000 2521638 1580145936.30 151.4960 59.9964 32.0000 1.9938 1.9945 418.6792 418.8539 0.0262 -1.0000 -1.0000 2521873 1580145936.40 151.4960 59.9964 32.0000 1.9922 1.9929 418.7132 418.8883 0.0262 -1.0000 -1.0000 2521935 1580145936.50 151.4960 59.9964 32.0000 1.9923 1.9930 418.8862 419.0618 0.0264 -1.0000 -1.0000 2521997 1580145936.60 151.4960 59.9964 32.0000 1.9932 1.9939 418.7786 418.9529 0.0262 -1.0000 -1.0000 2522076 1580145936.70 151.5348 59.9964 32.0000 1.9931 1.9938 418.5989 418.7744 0.0263 -1.0000 -1.0000 2522138 1580145936.80 151.5647 59.9964 32.0000 1.9933 1.9940 418.6436 418.8184 0.0262 -1.0000 -1.0000 2522357 1580145936.90 151.5647 59.9964 32.0000 1.9929 1.9935 418.6837 418.8580 0.0261 -1.0000 -1.0000 2522435 1580145937.00 151.5647 59.9964 32.0000 1.9924 1.9931 418.8264 419.0010 0.0262 -1.0000 -1.0000 2522497 1580145937.10 151.5647 59.9964 32.0000 1.9930 1.9937 418.8189 418.9938 0.0262 -1.0000 -1.0000 2522560 1580145937.20 151.5647 59.9964 32.0000 1.9927 1.9933 418.7380 418.9130 0.0262 -1.0000 -1.0000 2522622 1580145937.30 151.6023 59.9964 32.0000 1.9937 1.9944 418.6847 418.8591 0.0262 -1.0000 -1.0000 2522794 1580145937.40 151.6023 59.9964 32.0000 1.9936 1.9943 418.4911 418.6652 0.0261 -1.0000 -1.0000 2522872 1580145937.50 151.6023 59.9964 32.0000 1.9929 1.9936 418.8294 419.0033 0.0261 -1.0000 -1.0000 2522935 1580145937.60 151.6023 59.9964 32.0000 1.9923 1.9930 418.8521 419.0265 0.0261 -1.0000 -1.0000 2522997 1580145937.70 151.6023 59.9964 32.0000 1.9931 1.9938 418.6454 418.8195 0.0261 -1.0000 -1.0000 2523122 1580145937.80 151.5630 59.9964 32.0000 1.9934 1.9941 418.5842 418.7589 0.0262 -1.0000 -1.0000 2523388 1580145937.90 151.5595 59.9964 32.0000 1.9929 1.9935 418.6146 418.7892 0.0261 -1.0000 -1.0000 2523450 1580145938.00 151.5595 59.9964 32.0000 1.9924 1.9931 418.7178 418.8923 0.0261 -1.0000 -1.0000 2523529 1580145938.10 151.5595 59.9964 32.0000 1.9932 1.9939 418.8476 419.0218 0.0261 -1.0000 -1.0000 2523591 1580145938.20 151.5595 59.9964 32.0000 1.9930 1.9936 418.7730 418.9468 0.0260 -1.0000 -1.0000 2523654 1580145938.30 151.5580 59.9964 32.0000 1.9938 1.9944 418.6673 418.8401 0.0259 -1.0000 -1.0000 2523888 1580145938.40 151.5308 59.9964 32.0000 1.9934 1.9941 418.5924 418.7670 0.0262 -1.0000 -1.0000 2523950 1580145938.50 151.5308 59.9964 32.0000 1.9930 1.9937 418.6487 418.8229 0.0261 -1.0000 -1.0000 2524013 1580145938.60 151.5308 59.9964 32.0000 1.9929 1.9936 418.8711 419.0460 0.0262 -1.0000 -1.0000 2524091 1580145938.70 151.5308 59.9964 32.0000 1.9931 1.9937 418.7879 418.9638 0.0263 -1.0000 -1.0000 2524154 1580145938.80 151.5308 59.9964 32.0000 1.9941 1.9948 418.6429 418.8173 0.0261 -1.0000 -1.0000 2524388 1580145938.90 151.5308 59.9964 32.0000 1.9940 1.9947 418.6560 418.8309 0.0262 -1.0000 -1.0000 2524450 1580145939.00 151.4533 59.9964 32.0000 1.9928 1.9935 418.7304 418.9042 0.0262 -1.0000 -1.0000 2524529 1580145939.10 151.4533 59.9964 32.0000 1.9931 1.9938 418.7500 418.9251 0.0262 -1.0000 -1.0000 2524591 1580145939.20 151.4533 59.9964 32.0000 1.9932 1.9939 418.7761 418.9506 0.0261 -1.0000 -1.0000 2524654 1580145939.30 151.4533 59.9964 32.0000 1.9938 1.9945 418.7269 418.9008 0.0261 -1.0000 -1.0000 2524716 1580145939.40 151.4533 59.9964 32.0000 1.9936 1.9943 418.6238 418.7977 0.0260 -1.0000 -1.0000 2524904 1580145939.50 151.4760 59.9964 32.0000 1.9934 1.9941 418.6972 418.8723 0.0263 -1.0000 -1.0000 2524966 1580145939.60 151.5185 59.9964 32.0000 1.9928 1.9935 418.8065 418.9818 0.0264 -1.0000 -1.0000 2525029 1580145939.70 151.5185 59.9964 32.0000 1.9931 1.9938 418.7625 418.9381 0.0262 -1.0000 -1.0000 2525107 1580145939.80 151.5185 59.9964 32.0000 1.9939 1.9945 418.5803 418.7549 0.0262 -1.0000 -1.0000 2525169 1580145939.90 151.5185 59.9964 32.0000 1.9936 1.9943 418.6413 418.8152 0.0261 -1.0000 -1.0000 2525404 1580145940.00 151.5185 59.9964 32.0000 1.9931 1.9938 418.7311 418.9067 0.0263 -1.0000 -1.0000 2525466 1580145940.10 151.5892 59.9957 32.0000 1.9918 1.9924 418.9183 419.0919 0.0260 -1.0000 -1.0000 2525529 1580145940.20 151.5892 59.9957 32.0000 1.9929 1.9936 418.7672 418.9413 0.0261 -1.0000 -1.0000 2525591 1580145940.30 151.5892 59.9957 32.0000 1.9936 1.9943 418.6348 418.8092 0.0261 -1.0000 -1.0000 2525669 1580145940.40 151.5892 59.9957 32.0000 1.9933 1.9940 418.6581 418.8324 0.0261 -1.0000 -1.0000 2525888 1580145940.50 151.5892 59.9957 32.0000 1.9926 1.9933 418.7327 418.9068 0.0261 -1.0000 -1.0000 2525950 1580145940.60 151.5955 59.9957 32.0000 1.9919 1.9926 418.8419 419.0158 0.0260 -1.0000 -1.0000 2526029 1580145940.70 151.5981 59.9957 32.0000 1.9926 1.9933 418.7425 418.9166 0.0261 -1.0000 -1.0000 2526091 1580145940.80 151.5981 59.9957 32.0000 1.9935 1.9942 418.6937 418.8673 0.0260 -1.0000 -1.0000 2526154 1580145940.90 151.5981 59.9957 32.0000 1.9931 1.9938 418.6507 418.8248 0.0262 -1.0000 -1.0000 2527091 1580145941.00 151.5981 59.9957 32.0000 1.9927 1.9934 418.7278 418.9027 0.0262 -1.0000 -1.0000 2527154 1580145941.10 151.5887 59.9957 32.0000 1.9927 1.9934 418.8469 419.0214 0.0261 -1.0000 -1.0000 2527232 1580145941.20 151.5013 59.9957 32.0000 1.9931 1.9938 418.7624 418.9366 0.0261 -1.0000 -1.0000 2527294 1580145941.30 151.5013 59.9957 32.0000 1.9938 1.9945 418.6757 418.8499 0.0261 -1.0000 -1.0000 2527357 1580145941.40 151.5013 59.9957 32.0000 1.9931 1.9938 418.5908 418.7659 0.0262 -1.0000 -1.0000 2527435 1580145941.50 151.5013 59.9957 32.0000 1.9923 1.9930 418.6492 418.8230 0.0260 -1.0000 -1.0000 2527497 1580145941.60 151.5013 59.9957 32.0000 1.9920 1.9927 418.8588 419.0330 0.0262 -1.0000 -1.0000 2527560 1580145941.70 151.5327 59.9957 32.0000 1.9927 1.9933 418.8282 419.0028 0.0262 -1.0000 -1.0000 2527638 1580145941.80 151.5327 59.9957 32.0000 1.9926 1.9933 418.7672 418.9415 0.0261 -1.0000 -1.0000 2527700 1580145941.90 151.5327 59.9957 32.0000 1.9925 1.9931 418.7566 418.9305 0.0261 -1.0000 -1.0000 2527763 1580145942.00 151.5327 59.9957 32.0000 1.9931 1.9938 418.7432 418.9178 0.0262 -1.0000 -1.0000 2527841 1580145942.10 151.5327 59.9957 32.0000 1.9923 1.9930 418.8277 419.0023 0.0260 -1.0000 -1.0000 2527904 1580145942.20 151.5246 59.9957 32.0000 1.9923 1.9929 418.8514 419.0259 0.0262 -1.0000 -1.0000 2527966 1580145942.30 151.4785 59.9957 32.0000 1.9934 1.9940 418.7229 418.8965 0.0260 -1.0000 -1.0000 2528060 1580145942.40 151.4785 59.9957 32.0000 1.9927 1.9934 418.6824 418.8565 0.0261 -1.0000 -1.0000 2528123 1580145942.50 151.4785 59.9957 32.0000 1.9918 1.9925 418.7188 418.8931 0.0261 -1.0000 -1.0000 2528185 1580145942.60 151.4785 59.9957 32.0000 1.9923 1.9930 418.8480 419.0223 0.0261 -1.0000 -1.0000 2528263 1580145942.70 151.4785 59.9957 32.0000 1.9936 1.9942 418.7949 418.9697 0.0263 -1.0000 -1.0000 2528326 1580145942.80 151.4924 59.9957 32.0000 1.9933 1.9940 418.7565 418.9299 0.0259 -1.0000 -1.0000 2528388 1580145942.90 151.4924 59.9957 32.0000 1.9932 1.9939 418.6336 418.8080 0.0261 -1.0000 -1.0000 2528466 1580145943.00 151.4924 59.9957 32.0000 1.9929 1.9936 418.5973 418.7713 0.0260 -1.0000 -1.0000 2529154 1580145943.10 151.4924 59.9957 32.0000 1.9930 1.9937 418.7412 418.9159 0.0262 -1.0000 -1.0000 2529232 1580145943.20 151.4924 59.9957 32.0000 1.9924 1.9931 418.7227 418.8981 0.0263 -1.0000 -1.0000 2529294 1580145943.30 151.4994 59.9957 32.0000 1.9929 1.9936 418.7354 418.9105 0.0262 -1.0000 -1.0000 2529357 1580145943.40 151.5652 59.9957 32.0000 1.9937 1.9944 418.6350 418.8088 0.0261 -1.0000 -1.0000 2529435 1580145943.50 151.5652 59.9957 32.0000 1.9936 1.9943 418.7004 418.8749 0.0262 -1.0000 -1.0000 2529497 1580145943.60 151.5652 59.9957 32.0000 1.9923 1.9930 418.7877 418.9627 0.0262 -1.0000 -1.0000 2529560 1580145943.70 151.5652 59.9957 32.0000 1.9923 1.9930 418.8483 419.0220 0.0260 -1.0000 -1.0000 2529638 1580145943.80 151.5652 59.9957 32.0000 1.9916 1.9923 418.8510 419.0250 0.0261 -1.0000 -1.0000 2529700 1580145943.90 151.5665 59.9957 32.0000 1.9938 1.9945 418.6936 418.8680 0.0261 -1.0000 -1.0000 2529779 1580145944.00 151.5684 59.9957 32.0000 1.9934 1.9941 418.5549 418.7296 0.0262 -1.0000 -1.0000 2529857 1580145944.10 151.5684 59.9957 32.0000 1.9925 1.9932 418.6857 418.8603 0.0262 -1.0000 -1.0000 2529919 1580145944.20 151.5684 59.9957 32.0000 1.9924 1.9931 418.7185 418.8931 0.0262 -1.0000 -1.0000 2529982 1580145944.30 151.5684 59.9957 32.0000 1.9923 1.9930 418.6745 418.8486 0.0261 -1.0000 -1.0000 2530060 1580145944.40 151.5684 59.9957 32.0000 1.9936 1.9943 418.6563 418.8304 0.0261 -1.0000 -1.0000 2530123 1580145944.50 151.5389 59.9957 32.0000 1.9933 1.9940 418.7922 418.9666 0.0261 -1.0000 -1.0000 2530357 1580145944.60 151.5198 59.9957 32.0000 1.9927 1.9934 418.8881 419.0617 0.0260 -1.0000 -1.0000 2530419 1580145944.70 151.5198 59.9957 32.0000 1.9923 1.9930 418.8232 418.9982 0.0262 -1.0000 -1.0000 2530482 1580145944.80 151.5198 59.9957 32.0000 1.9931 1.9938 418.6647 418.8387 0.0260 -1.0000 -1.0000 2530544 1580145944.90 151.5198 59.9957 32.0000 1.9932 1.9938 418.5284 418.7032 0.0263 -1.0000 -1.0000 2530622 1580145945.00 151.5198 59.9957 32.0000 1.9923 1.9930 418.7507 418.9259 0.0262 -1.0000 -1.0000 2530685 1580145945.10 151.4891 59.9956 32.0000 1.9918 1.9924 418.8136 418.9881 0.0261 -1.0000 -1.0000 2530794 1580145945.20 151.4891 59.9956 32.0000 1.9930 1.9937 418.7846 418.9588 0.0261 -1.0000 -1.0000 2530857 1580145945.30 151.4891 59.9956 32.0000 1.9937 1.9944 418.7096 418.8846 0.0262 -1.0000 -1.0000 2530919 1580145945.40 151.4891 59.9956 32.0000 1.9931 1.9938 418.6423 418.8160 0.0261 -1.0000 -1.0000 2530982 1580145945.50 151.4891 59.9956 32.0000 1.9925 1.9932 418.8253 419.0003 0.0262 -1.0000 -1.0000 2531169 1580145945.60 151.5341 59.9956 32.0000 1.9925 1.9931 418.9677 419.1403 0.0258 -1.0000 -1.0000 2531232 1580145945.70 151.5341 59.9956 32.0000 1.9934 1.9941 418.7290 418.9021 0.0260 -1.0000 -1.0000 2531294 1580145945.80 151.5341 59.9956 32.0000 1.9941 1.9948 418.6200 418.7939 0.0261 -1.0000 -1.0000 2531357 1580145945.90 151.5341 59.9956 32.0000 1.9943 1.9950 418.6498 418.8241 0.0261 -1.0000 -1.0000 2531419 1580145946.00 151.5341 59.9956 32.0000 1.9930 1.9937 418.7664 418.9403 0.0261 -1.0000 -1.0000 2531497 1580145946.10 151.5341 59.9956 32.0000 1.9921 1.9928 418.7992 418.9732 0.0260 -1.0000 -1.0000 2531669 1580145946.20 151.5464 59.9956 32.0000 1.9924 1.9931 418.8994 419.0740 0.0262 -1.0000 -1.0000 2531732 1580145946.30 151.5464 59.9956 32.0000 1.9939 1.9946 418.8797 419.0548 0.0262 -1.0000 -1.0000 2531810 1580145946.40 151.5464 59.9956 32.0000 1.9936 1.9943 418.7089 418.8833 0.0261 -1.0000 -1.0000 2531873 1580145946.50 151.5464 59.9956 32.0000 1.9941 1.9948 418.6060 418.7806 0.0262 -1.0000 -1.0000 2531935 1580145946.60 151.5464 59.9956 32.0000 1.9929 1.9936 418.7809 418.9561 0.0262 -1.0000 -1.0000 2532154 1580145946.70 151.5464 59.9956 32.0000 1.9923 1.9930 418.9045 419.0789 0.0261 -1.0000 -1.0000 2532216 1580145946.80 151.5428 59.9956 32.0000 1.9931 1.9938 418.8102 418.9851 0.0262 -1.0000 -1.0000 2532279 1580145946.90 151.5428 59.9956 32.0000 1.9935 1.9942 418.6401 418.8152 0.0263 -1.0000 -1.0000 2532357 1580145947.00 151.5428 59.9956 32.0000 1.9930 1.9937 418.6425 418.8170 0.0261 -1.0000 -1.0000 2532419 1580145947.10 151.5428 59.9956 32.0000 1.9932 1.9938 418.6847 418.8584 0.0260 -1.0000 -1.0000 2532669 1580145947.20 151.5428 59.9956 32.0000 1.9918 1.9924 418.8057 418.9794 0.0260 -1.0000 -1.0000 2532732 1580145947.30 151.5565 59.9956 32.0000 1.9924 1.9931 418.8881 419.0621 0.0261 -1.0000 -1.0000 2532794 1580145947.40 151.5625 59.9956 32.0000 1.9929 1.9936 418.6858 418.8600 0.0261 -1.0000 -1.0000 2532857 1580145947.50 151.5625 59.9956 32.0000 1.9937 1.9944 418.6676 418.8424 0.0262 -1.0000 -1.0000 2532935 1580145947.60 151.5625 59.9956 32.0000 1.9928 1.9935 418.7720 418.9465 0.0261 -1.0000 -1.0000 2533138 1580145947.70 151.5625 59.9956 32.0000 1.9925 1.9932 418.9223 419.0962 0.0261 -1.0000 -1.0000 2533294 1580145947.80 151.5625 59.9956 32.0000 1.9928 1.9935 418.8450 419.0187 0.0260 -1.0000 -1.0000 2533357 1580145947.90 151.5401 59.9956 32.0000 1.9932 1.9939 418.7222 418.8956 0.0260 -1.0000 -1.0000 2533419 1580145948.00 151.5401 59.9956 32.0000 1.9924 1.9931 418.6501 418.8235 0.0260 -1.0000 -1.0000 2533482 1580145948.10 151.5401 59.9956 32.0000 1.9919 1.9926 418.7710 418.9453 0.0261 -1.0000 -1.0000 2533950 1580145948.20 151.5401 59.9956 32.0000 1.9921 1.9928 418.8855 419.0591 0.0260 -1.0000 -1.0000 2534013 1580145948.30 151.5401 59.9956 32.0000 1.9934 1.9941 418.8507 419.0248 0.0261 -1.0000 -1.0000 2534091 1580145948.40 151.4878 59.9956 32.0000 1.9931 1.9938 418.5928 418.7681 0.0263 -1.0000 -1.0000 2534154 1580145948.50 151.4723 59.9956 32.0000 1.9930 1.9937 418.6673 418.8415 0.0261 -1.0000 -1.0000 2534216 1580145948.60 151.4723 59.9956 32.0000 1.9927 1.9934 418.7719 418.9471 0.0262 -1.0000 -1.0000 2534435 1580145948.70 151.4723 59.9956 32.0000 1.9926 1.9932 418.8431 419.0176 0.0262 -1.0000 -1.0000 2534497 1580145948.80 151.4723 59.9956 32.0000 1.9939 1.9946 418.6483 418.8221 0.0260 -1.0000 -1.0000 2534560 1580145948.90 151.4723 59.9956 32.0000 1.9935 1.9942 418.6085 418.7829 0.0261 -1.0000 -1.0000 2534638 1580145949.00 151.4706 59.9956 32.0000 1.9933 1.9940 418.6196 418.7932 0.0260 -1.0000 -1.0000 2534700 1580145949.10 151.4659 59.9956 32.0000 1.9922 1.9929 418.8139 418.9880 0.0262 -1.0000 -1.0000 2534763 1580145949.20 151.4659 59.9956 32.0000 1.9926 1.9933 418.8526 419.0273 0.0261 -1.0000 -1.0000 2534826 1580145949.30 151.4659 59.9956 32.0000 1.9922 1.9929 418.7608 418.9343 0.0260 -1.0000 -1.0000 2534888 1580145949.40 151.4659 59.9956 32.0000 1.9935 1.9941 418.5414 418.7153 0.0261 -1.0000 -1.0000 2534966 1580145949.50 151.4659 59.9956 32.0000 1.9932 1.9939 418.7260 418.9000 0.0262 -1.0000 -1.0000 2535029 1580145949.60 151.5197 59.9955 32.0000 1.9921 1.9928 418.8265 419.0019 0.0262 -1.0000 -1.0000 2535310 1580145949.70 151.5197 59.9955 32.0000 1.9920 1.9927 418.8782 419.0527 0.0262 -1.0000 -1.0000 2535373 1580145949.80 151.5197 59.9955 32.0000 1.9925 1.9931 418.7860 418.9616 0.0263 -1.0000 -1.0000 2535435 1580145949.90 151.5197 59.9955 32.0000 1.9928 1.9935 418.5578 418.7322 0.0261 -1.0000 -1.0000 2535497 1580145950.00 151.5197 59.9955 32.0000 1.9928 1.9935 418.6896 418.8638 0.0261 -1.0000 -1.0000 2535576 1580145950.10 151.5197 59.9955 32.0000 1.9927 1.9934 418.6913 418.8654 0.0261 -1.0000 -1.0000 2535857 1580145950.20 151.5484 59.9955 32.0000 1.9931 1.9937 418.8632 419.0376 0.0261 -1.0000 -1.0000 2535919 1580145950.30 151.5494 59.9955 32.0000 1.9929 1.9936 418.6738 418.8483 0.0261 -1.0000 -1.0000 2535997 1580145950.40 151.5494 59.9955 32.0000 1.9935 1.9942 418.7407 418.9148 0.0260 -1.0000 -1.0000 2536060 1580145950.50 151.5494 59.9955 32.0000 1.9934 1.9940 418.5933 418.7665 0.0260 -1.0000 -1.0000 2536200 1580145950.60 151.5494 59.9955 32.0000 1.9928 1.9935 418.7713 418.9454 0.0261 -1.0000 -1.0000 2536279 1580145950.70 151.5494 59.9955 32.0000 1.9922 1.9929 418.8422 419.0162 0.0260 -1.0000 -1.0000 2536404 1580145950.80 151.5740 59.9955 32.0000 1.9926 1.9933 418.8316 419.0044 0.0259 -1.0000 -1.0000 2536450 1580145950.90 151.5740 59.9955 32.0000 1.9929 1.9936 418.6582 418.8323 0.0261 -1.0000 -1.0000 2536529 1580145951.00 151.5740 59.9955 32.0000 1.9932 1.9938 418.6782 418.8514 0.0261 -1.0000 -1.0000 2536607 1580145951.10 151.5740 59.9955 32.0000 1.9926 1.9933 418.8015 418.9765 0.0262 -1.0000 -1.0000 2536669 1580145951.20 151.5740 59.9955 32.0000 1.9924 1.9931 418.9077 419.0826 0.0262 -1.0000 -1.0000 2536857 1580145951.30 151.5629 59.9955 32.0000 1.9924 1.9930 418.8572 419.0307 0.0261 -1.0000 -1.0000 2536919 1580145951.40 151.4847 59.9955 32.0000 1.9935 1.9942 418.7042 418.8794 0.0262 -1.0000 -1.0000 2536982 1580145951.50 151.4847 59.9955 32.0000 1.9928 1.9935 418.5881 418.7616 0.0260 -1.0000 -1.0000 2537044 1580145951.60 151.4847 59.9955 32.0000 1.9926 1.9933 418.6360 418.8102 0.0261 -1.0000 -1.0000 2537107 1580145951.70 151.4847 59.9955 32.0000 1.9922 1.9929 418.7892 418.9634 0.0261 -1.0000 -1.0000 2537435 1580145951.80 151.4847 59.9955 32.0000 1.9922 1.9929 418.8493 419.0235 0.0261 -1.0000 -1.0000 2537482 1580145951.90 151.4511 59.9955 32.0000 1.9922 1.9929 418.6817 418.8562 0.0261 -1.0000 -1.0000 2537560 1580145952.00 151.4511 59.9955 32.0000 1.9933 1.9940 418.5617 418.7350 0.0260 -1.0000 -1.0000 2537622 1580145952.10 151.4511 59.9955 32.0000 1.9927 1.9934 418.7592 418.9336 0.0262 -1.0000 -1.0000 2537685 1580145952.20 151.4511 59.9955 32.0000 1.9928 1.9935 418.8829 419.0569 0.0261 -1.0000 -1.0000 2537919 1580145952.30 151.4511 59.9955 32.0000 1.9927 1.9933 418.8034 418.9784 0.0262 -1.0000 -1.0000 2537982 1580145952.40 151.4563 59.9955 32.0000 1.9929 1.9936 418.7008 418.8751 0.0261 -1.0000 -1.0000 2538044 1580145952.50 151.4688 59.9955 32.0000 1.9932 1.9939 418.6689 418.8444 0.0263 -1.0000 -1.0000 2538107 1580145952.60 151.4688 59.9955 32.0000 1.9934 1.9941 418.6106 418.7861 0.0263 -1.0000 -1.0000 2538185 1580145952.70 151.4688 59.9955 32.0000 1.9929 1.9936 418.6083 418.7817 0.0260 -1.0000 -1.0000 2538669 1580145952.80 151.4688 59.9955 32.0000 1.9928 1.9935 418.7974 418.9714 0.0261 -1.0000 -1.0000 2538732 1580145952.90 151.4688 59.9955 32.0000 1.9932 1.9939 418.8463 419.0210 0.0262 -1.0000 -1.0000 2538794 1580145953.00 151.5582 59.9955 32.0000 1.9931 1.9938 418.7235 418.8975 0.0261 -1.0000 -1.0000 2538857 1580145953.10 151.5582 59.9955 32.0000 1.9931 1.9938 418.6906 418.8655 0.0262 -1.0000 -1.0000 2538950 1580145953.20 151.5582 59.9955 32.0000 1.9929 1.9936 418.6895 418.8635 0.0261 -1.0000 -1.0000 2539169 1580145953.30 151.5582 59.9955 32.0000 1.9921 1.9927 418.7151 418.8900 0.0262 -1.0000 -1.0000 2539232 1580145953.40 151.5582 59.9955 32.0000 1.9928 1.9935 418.8347 419.0082 0.0260 -1.0000 -1.0000 2539310 1580145953.50 151.5582 59.9955 32.0000 1.9929 1.9936 418.6697 418.8437 0.0261 -1.0000 -1.0000 2539373 1580145953.60 151.5281 59.9955 32.0000 1.9929 1.9936 418.5369 418.7105 0.0260 -1.0000 -1.0000 2539435 1580145953.70 151.5281 59.9955 32.0000 1.9930 1.9936 418.7083 418.8815 0.0260 -1.0000 -1.0000 2539576 1580145953.80 151.5281 59.9955 32.0000 1.9924 1.9931 418.8915 419.0661 0.0262 -1.0000 -1.0000 2539638 1580145953.90 151.5281 59.9955 32.0000 1.9922 1.9929 418.7997 418.9737 0.0261 -1.0000 -1.0000 2539700 1580145954.00 151.5281 59.9955 32.0000 1.9930 1.9937 418.5702 418.7444 0.0261 -1.0000 -1.0000 2539763 1580145954.10 151.5227 59.9955 32.0000 1.9928 1.9935 418.5041 418.6777 0.0260 -1.0000 -1.0000 2539841 1580145954.20 151.5189 59.9955 32.0000 1.9931 1.9938 418.6161 418.7901 0.0261 -1.0000 -1.0000 2539935 1580145954.30 151.5189 59.9955 32.0000 1.9914 1.9921 418.7536 418.9278 0.0261 -1.0000 -1.0000 2540060 1580145954.40 151.5189 59.9955 32.0000 1.9913 1.9920 418.7423 418.9173 0.0263 -1.0000 -1.0000 2540123 1580145954.50 151.5189 59.9955 32.0000 1.9927 1.9934 418.7433 418.9186 0.0262 -1.0000 -1.0000 2540185 1580145954.60 151.5189 59.9955 32.0000 1.9930 1.9937 418.5438 418.7181 0.0261 -1.0000 -1.0000 2540263 1580145954.70 151.4282 59.9958 32.0000 1.9927 1.9934 418.6528 418.8266 0.0260 -1.0000 -1.0000 2540326 1580145954.80 151.4282 59.9958 32.0000 1.9921 1.9928 418.8089 418.9827 0.0261 -1.0000 -1.0000 2540669 1580145954.90 151.4282 59.9958 32.0000 1.9917 1.9924 418.8506 419.0256 0.0262 -1.0000 -1.0000 2540732 1580145955.00 151.4282 59.9958 32.0000 1.9923 1.9930 418.8022 418.9777 0.0263 -1.0000 -1.0000 2540794 1580145955.10 151.4282 59.9958 32.0000 1.9936 1.9943 418.6308 418.8053 0.0261 -1.0000 -1.0000 2540872 1580145955.20 151.4664 59.9958 32.0000 1.9924 1.9931 418.6691 418.8434 0.0261 -1.0000 -1.0000 2540935 1580145955.30 151.4708 59.9958 32.0000 1.9925 1.9932 418.7606 418.9352 0.0262 -1.0000 -1.0000 2541326 1580145955.40 151.4708 59.9958 32.0000 1.9925 1.9931 418.7486 418.9232 0.0261 -1.0000 -1.0000 2541388 1580145955.50 151.4708 59.9958 32.0000 1.9932 1.9939 418.6952 418.8693 0.0261 -1.0000 -1.0000 2541466 1580145955.60 151.4708 59.9958 32.0000 1.9930 1.9937 418.6156 418.7895 0.0261 -1.0000 -1.0000 2541529 1580145955.70 151.4708 59.9958 32.0000 1.9930 1.9937 418.5296 418.7039 0.0261 -1.0000 -1.0000 2541591 1580145955.80 151.5083 59.9958 32.0000 1.9923 1.9929 418.7818 418.9559 0.0261 -1.0000 -1.0000 2541685 1580145955.90 151.5083 59.9958 32.0000 1.9924 1.9931 418.8283 419.0028 0.0261 -1.0000 -1.0000 2541747 1580145956.00 151.5083 59.9958 32.0000 1.9931 1.9938 418.7647 418.9389 0.0261 -1.0000 -1.0000 2541826 1580145956.10 151.5083 59.9958 32.0000 1.9938 1.9945 418.6536 418.8277 0.0261 -1.0000 -1.0000 2541888 1580145956.20 151.5083 59.9958 32.0000 1.9939 1.9946 418.6585 418.8336 0.0262 -1.0000 -1.0000 2541950 1580145956.30 151.5097 59.9958 32.0000 1.9927 1.9934 418.7595 418.9346 0.0262 -1.0000 -1.0000 2542013 1580145956.40 151.5098 59.9958 32.0000 1.9926 1.9933 418.7591 418.9333 0.0261 -1.0000 -1.0000 2542076 1580145956.50 151.5098 59.9958 32.0000 1.9928 1.9935 418.7839 418.9581 0.0261 -1.0000 -1.0000 2542154 1580145956.60 151.5098 59.9958 32.0000 1.9929 1.9936 418.5964 418.7711 0.0262 -1.0000 -1.0000 2542216 1580145956.70 151.5098 59.9958 32.0000 1.9928 1.9934 418.6121 418.7873 0.0262 -1.0000 -1.0000 2542279 1580145956.80 151.5098 59.9958 32.0000 1.9930 1.9937 418.6210 418.7953 0.0261 -1.0000 -1.0000 2542404 1580145956.90 151.5373 59.9958 32.0000 1.9928 1.9934 418.7045 418.8783 0.0260 -1.0000 -1.0000 2542482 1580145957.00 151.5897 59.9958 32.0000 1.9921 1.9928 418.8964 419.0703 0.0261 -1.0000 -1.0000 2542544 1580145957.10 151.5897 59.9958 32.0000 1.9921 1.9928 418.8597 419.0348 0.0262 -1.0000 -1.0000 2542622 1580145957.20 151.5897 59.9958 32.0000 1.9921 1.9928 418.7255 418.9001 0.0262 -1.0000 -1.0000 2542685 1580145957.30 151.5897 59.9958 32.0000 1.9934 1.9941 418.6781 418.8527 0.0261 -1.0000 -1.0000 2543200 1580145957.40 151.5897 59.9958 32.0000 1.9924 1.9930 418.8389 419.0137 0.0262 -1.0000 -1.0000 2543279 1580145957.50 151.5546 59.9958 32.0000 1.9923 1.9930 418.8235 418.9980 0.0261 -1.0000 -1.0000 2543341 1580145957.60 151.5546 59.9958 32.0000 1.9921 1.9928 418.8128 418.9869 0.0260 -1.0000 -1.0000 2543404 1580145957.70 151.5546 59.9958 32.0000 1.9924 1.9931 418.6469 418.8211 0.0261 -1.0000 -1.0000 2543482 1580145957.80 151.5546 59.9958 32.0000 1.9923 1.9930 418.6787 418.8520 0.0260 -1.0000 -1.0000 2543544 1580145957.90 151.5546 59.9958 32.0000 1.9921 1.9928 418.8453 419.0196 0.0262 -1.0000 -1.0000 2543607 1580145958.00 151.5000 59.9958 32.0000 1.9916 1.9923 418.8179 418.9927 0.0262 -1.0000 -1.0000 2543685 1580145958.10 151.4757 59.9958 32.0000 1.9928 1.9935 418.7590 418.9331 0.0262 -1.0000 -1.0000 2543732 1580145958.20 151.4757 59.9958 32.0000 1.9928 1.9935 418.7298 418.9047 0.0261 -1.0000 -1.0000 2543794 1580145958.30 151.4757 59.9958 32.0000 1.9926 1.9933 418.6244 418.7983 0.0261 -1.0000 -1.0000 2543872 1580145958.40 151.4757 59.9958 32.0000 1.9925 1.9932 418.6592 418.8331 0.0260 -1.0000 -1.0000 2543935 1580145958.50 151.4757 59.9958 32.0000 1.9928 1.9934 418.7405 418.9143 0.0261 -1.0000 -1.0000 2543997 1580145958.60 151.4862 59.9958 32.0000 1.9921 1.9928 418.8922 419.0662 0.0262 -1.0000 -1.0000 2544076 1580145958.70 151.4967 59.9958 32.0000 1.9921 1.9928 418.8535 419.0288 0.0262 -1.0000 -1.0000 2544138 1580145958.80 151.4967 59.9958 32.0000 1.9931 1.9938 418.6901 418.8646 0.0262 -1.0000 -1.0000 2544200 1580145958.90 151.4967 59.9958 32.0000 1.9932 1.9939 418.6946 418.8696 0.0262 -1.0000 -1.0000 2544388 1580145959.00 151.4967 59.9958 32.0000 1.9931 1.9938 418.8790 419.0529 0.0261 -1.0000 -1.0000 2544450 1580145959.10 151.4967 59.9958 32.0000 1.9922 1.9929 418.8701 419.0446 0.0261 -1.0000 -1.0000 2544513 1580145959.20 151.5218 59.9958 32.0000 1.9931 1.9937 418.7240 418.8977 0.0261 -1.0000 -1.0000 2544576 1580145959.30 151.5218 59.9958 32.0000 1.9928 1.9935 418.5822 418.7565 0.0261 -1.0000 -1.0000 2544638 1580145959.40 151.5218 59.9958 32.0000 1.9931 1.9938 418.7169 418.8904 0.0260 -1.0000 -1.0000 2544935 1580145959.50 151.5218 59.9958 32.0000 1.9924 1.9931 418.8654 419.0389 0.0260 -1.0000 -1.0000 2544997 1580145959.60 151.5218 59.9958 32.0000 1.9929 1.9936 418.8639 419.0374 0.0260 -1.0000 -1.0000 2545060 1580145959.70 151.5385 59.9956 32.0000 1.9928 1.9935 418.8492 419.0228 0.0260 -1.0000 -1.0000 2545138 1580145959.80 151.5398 59.9956 32.0000 1.9936 1.9942 418.6760 418.8505 0.0261 -1.0000 -1.0000 2545200 1580145959.90 151.5398 59.9956 32.0000 1.9938 1.9944 418.6704 418.8445 0.0261 -1.0000 -1.0000 2545373 1580145960.00 151.5398 59.9956 32.0000 1.9919 1.9926 418.8507 419.0250 0.0261 -1.0000 -1.0000 2545450 1580145960.10 151.5398 59.9956 32.0000 1.9923 1.9930 418.8247 418.9985 0.0260 -1.0000 -1.0000 2545513 1580145960.20 151.5366 59.9956 32.0000 1.9924 1.9931 418.7521 418.9260 0.0261 -1.0000 -1.0000 2545576 1580145960.30 151.4962 59.9956 32.0000 1.9929 1.9936 418.6226 418.7973 0.0262 -1.0000 -1.0000 2545638 1580145960.40 151.4962 59.9956 32.0000 1.9936 1.9942 418.6816 418.8550 0.0261 -1.0000 -1.0000 2545919 1580145960.50 151.4962 59.9956 32.0000 1.9929 1.9936 418.6201 418.7950 0.0261 -1.0000 -1.0000 2545982 1580145960.60 151.4962 59.9956 32.0000 1.9919 1.9926 418.7663 418.9396 0.0260 -1.0000 -1.0000 2546060 1580145960.70 151.4962 59.9956 32.0000 1.9929 1.9936 418.7511 418.9259 0.0262 -1.0000 -1.0000 2546123 1580145960.80 151.4880 59.9956 32.0000 1.9937 1.9944 418.5729 418.7469 0.0260 -1.0000 -1.0000 2546185 1580145960.90 151.4880 59.9956 32.0000 1.9934 1.9941 418.5864 418.7599 0.0260 -1.0000 -1.0000 2546841 1580145961.00 151.4880 59.9956 32.0000 1.9928 1.9935 418.7662 418.9411 0.0262 -1.0000 -1.0000 2546904 1580145961.10 151.4880 59.9956 32.0000 1.9924 1.9931 418.8400 419.0145 0.0261 -1.0000 -1.0000 2546966 1580145961.20 151.4880 59.9956 32.0000 1.9922 1.9929 418.7803 418.9548 0.0262 -1.0000 -1.0000 2547029 1580145961.30 151.4591 59.9956 32.0000 1.9928 1.9935 418.7658 418.9410 0.0262 -1.0000 -1.0000 2547091 1580145961.40 151.4518 59.9956 32.0000 1.9936 1.9943 418.7200 418.8942 0.0261 -1.0000 -1.0000 2547169 1580145961.50 151.4518 59.9956 32.0000 1.9932 1.9939 418.7636 418.9385 0.0263 -1.0000 -1.0000 2547232 1580145961.60 151.4518 59.9956 32.0000 1.9928 1.9935 418.8406 419.0156 0.0262 -1.0000 -1.0000 2547310 1580145961.70 151.4518 59.9956 32.0000 1.9930 1.9937 418.9211 419.0955 0.0262 -1.0000 -1.0000 2547372 1580145961.80 151.4518 59.9956 32.0000 1.9933 1.9940 418.7370 418.9119 0.0262 -1.0000 -1.0000 2547435 1580145961.90 151.3940 59.9956 32.0000 1.9930 1.9937 418.6618 418.8353 0.0260 -1.0000 -1.0000 2547560 1580145962.00 151.3940 59.9956 32.0000 1.9928 1.9935 418.6714 418.8455 0.0261 -1.0000 -1.0000 2547638 1580145962.10 151.3940 59.9956 32.0000 1.9919 1.9926 418.8518 419.0256 0.0260 -1.0000 -1.0000 2547700 1580145962.20 151.3940 59.9956 32.0000 1.9932 1.9939 418.6851 418.8595 0.0262 -1.0000 -1.0000 2547763 1580145962.30 151.3940 59.9956 32.0000 1.9937 1.9943 418.6455 418.8202 0.0262 -1.0000 -1.0000 2547841 1580145962.40 151.5491 59.9956 32.0000 1.9930 1.9937 418.6990 418.8733 0.0261 -1.0000 -1.0000 2548169 1580145962.50 151.5491 59.9956 32.0000 1.9929 1.9936 418.7983 418.9723 0.0261 -1.0000 -1.0000 2548232 1580145962.60 151.5491 59.9956 32.0000 1.9921 1.9928 418.8077 418.9819 0.0262 -1.0000 -1.0000 2548294 1580145962.70 151.5491 59.9956 32.0000 1.9932 1.9939 418.7096 418.8844 0.0261 -1.0000 -1.0000 2548357 1580145962.80 151.5491 59.9956 32.0000 1.9937 1.9944 418.6244 418.7978 0.0260 -1.0000 -1.0000 2548419 1580145962.90 151.5494 59.9956 32.0000 1.9930 1.9937 418.7133 418.8876 0.0261 -1.0000 -1.0000 2548497 1580145963.00 151.5504 59.9956 32.0000 1.9917 1.9923 418.9088 419.0839 0.0263 -1.0000 -1.0000 2548576 1580145963.10 151.5504 59.9956 32.0000 1.9921 1.9928 418.7948 418.9692 0.0261 -1.0000 -1.0000 2548654 1580145963.20 151.5504 59.9956 32.0000 1.9932 1.9939 418.7203 418.8950 0.0262 -1.0000 -1.0000 2548716 1580145963.30 151.5504 59.9956 32.0000 1.9938 1.9945 418.6923 418.8674 0.0263 -1.0000 -1.0000 2548779 1580145963.40 151.5504 59.9956 32.0000 1.9923 1.9930 418.7883 418.9621 0.0259 -1.0000 -1.0000 2548841 1580145963.50 151.5747 59.9956 32.0000 1.9926 1.9933 418.8529 419.0278 0.0262 -1.0000 -1.0000 2548904 1580145963.60 151.5747 59.9956 32.0000 1.9922 1.9929 418.7673 418.9411 0.0261 -1.0000 -1.0000 2548966 1580145963.70 151.5747 59.9956 32.0000 1.9934 1.9941 418.6512 418.8254 0.0261 -1.0000 -1.0000 2549044 1580145963.80 151.5747 59.9956 32.0000 1.9937 1.9943 418.6018 418.7766 0.0262 -1.0000 -1.0000 2549107 1580145963.90 151.5747 59.9956 32.0000 1.9930 1.9936 418.6669 418.8411 0.0261 -1.0000 -1.0000 2549169 1580145964.00 151.5287 59.9956 32.0000 1.9924 1.9931 418.6301 418.8049 0.0262 -1.0000 -1.0000 2549310 1580145964.10 151.5009 59.9956 32.0000 1.9928 1.9935 418.8381 419.0123 0.0261 -1.0000 -1.0000 2549372 1580145964.20 151.5009 59.9956 32.0000 1.9924 1.9931 418.8293 419.0028 0.0260 -1.0000 -1.0000 2549435 1580145964.30 151.5009 59.9956 32.0000 1.9929 1.9936 418.7326 418.9075 0.0262 -1.0000 -1.0000 2549513 1580145964.40 151.5009 59.9956 32.0000 1.9933 1.9939 418.6448 418.8191 0.0262 -1.0000 -1.0000 2549576 1580145964.50 151.5009 59.9956 32.0000 1.9933 1.9940 418.8412 419.0159 0.0262 -1.0000 -1.0000 2550404 1580145964.60 151.4962 59.9966 32.0000 1.9920 1.9927 418.8367 419.0108 0.0261 -1.0000 -1.0000 2550466 1580145964.70 151.4962 59.9966 32.0000 1.9927 1.9934 418.8382 419.0123 0.0261 -1.0000 -1.0000 2550529 1580145964.80 151.4962 59.9966 32.0000 1.9929 1.9936 418.6317 418.8055 0.0261 -1.0000 -1.0000 2550591 1580145964.90 151.4962 59.9966 32.0000 1.9937 1.9944 418.6834 418.8571 0.0261 -1.0000 -1.0000 2550669 1580145965.00 151.4962 59.9966 32.0000 1.9932 1.9939 418.7204 418.8952 0.0261 -1.0000 -1.0000 2550732 1580145965.10 151.4962 59.9966 32.0000 1.9920 1.9926 418.8394 419.0128 0.0260 -1.0000 -1.0000 2550810 1580145965.20 151.4709 59.9966 32.0000 1.9928 1.9935 418.9483 419.1220 0.0261 -1.0000 -1.0000 2550872 1580145965.30 151.4709 59.9966 32.0000 1.9932 1.9939 418.7063 418.8812 0.0262 -1.0000 -1.0000 2550935 1580145965.40 151.4709 59.9966 32.0000 1.9936 1.9943 418.5781 418.7531 0.0262 -1.0000 -1.0000 2550997 1580145965.50 151.4709 59.9966 32.0000 1.9937 1.9944 418.6304 418.8049 0.0262 -1.0000 -1.0000 2551060 1580145965.60 151.4709 59.9966 32.0000 1.9932 1.9938 418.8117 418.9868 0.0262 -1.0000 -1.0000 2551122 1580145965.70 151.5400 59.9966 32.0000 1.9919 1.9926 418.8456 419.0206 0.0262 -1.0000 -1.0000 2551200 1580145965.80 151.5428 59.9966 32.0000 1.9934 1.9941 418.7388 418.9135 0.0261 -1.0000 -1.0000 2551263 1580145965.90 151.5428 59.9966 32.0000 1.9937 1.9944 418.5953 418.7689 0.0261 -1.0000 -1.0000 2551326 1580145966.00 151.5428 59.9966 32.0000 1.9927 1.9934 418.7616 418.9366 0.0262 -1.0000 -1.0000 2551450 1580145966.10 151.5428 59.9966 32.0000 1.9923 1.9929 418.8758 419.0491 0.0260 -1.0000 -1.0000 2551513 1580145966.20 151.5436 59.9966 32.0000 1.9930 1.9937 418.7110 418.8851 0.0261 -1.0000 -1.0000 2551576 1580145966.30 151.5502 59.9966 32.0000 1.9931 1.9938 418.5738 418.7478 0.0262 -1.0000 -1.0000 2551638 1580145966.40 151.5502 59.9966 32.0000 1.9924 1.9931 418.6793 418.8529 0.0260 -1.0000 -1.0000 2551700 1580145966.50 151.5502 59.9966 32.0000 1.9920 1.9927 418.7341 418.9084 0.0261 -1.0000 -1.0000 2551779 1580145966.60 151.5502 59.9966 32.0000 1.9922 1.9929 418.8452 419.0204 0.0263 -1.0000 -1.0000 2551904 1580145966.70 151.5502 59.9966 32.0000 1.9926 1.9933 418.6074 418.7815 0.0261 -1.0000 -1.0000 2551966 1580145966.80 151.5419 59.9966 32.0000 1.9929 1.9936 418.5985 418.7727 0.0261 -1.0000 -1.0000 2552029 1580145966.90 151.5415 59.9966 32.0000 1.9929 1.9936 418.6356 418.8108 0.0263 -1.0000 -1.0000 2552107 1580145967.00 151.5415 59.9966 32.0000 1.9919 1.9926 418.7863 418.9608 0.0261 -1.0000 -1.0000 2552169 1580145967.10 151.5415 59.9966 32.0000 1.9916 1.9923 418.8359 419.0104 0.0261 -1.0000 -1.0000 2552450 1580145967.20 151.5415 59.9966 32.0000 1.9925 1.9932 418.7966 418.9706 0.0261 -1.0000 -1.0000 2552513 1580145967.30 151.5415 59.9966 32.0000 1.9933 1.9940 418.8209 418.9952 0.0261 -1.0000 -1.0000 2552575 1580145967.40 151.4480 59.9966 32.0000 1.9929 1.9935 418.5918 418.7657 0.0261 -1.0000 -1.0000 2552654 1580145967.50 151.4480 59.9966 32.0000 1.9919 1.9926 418.5450 418.7191 0.0261 -1.0000 -1.0000 2552716 1580145967.60 151.4480 59.9966 32.0000 1.9929 1.9936 418.7823 418.9560 0.0260 -1.0000 -1.0000 2552935 1580145967.70 151.4480 59.9966 32.0000 1.9933 1.9940 418.8472 419.0217 0.0262 -1.0000 -1.0000 2552997 1580145967.80 151.4480 59.9966 32.0000 1.9927 1.9934 418.7915 418.9660 0.0261 -1.0000 -1.0000 2553060 1580145967.90 151.4437 59.9966 32.0000 1.9930 1.9936 418.6177 418.7924 0.0262 -1.0000 -1.0000 2553122 1580145968.00 151.4437 59.9966 32.0000 1.9931 1.9938 418.6570 418.8315 0.0261 -1.0000 -1.0000 2553201 1580145968.10 151.4437 59.9966 32.0000 1.9924 1.9931 418.7618 418.9361 0.0261 -1.0000 -1.0000 2554216 1580145968.20 151.4437 59.9966 32.0000 1.9924 1.9931 418.8546 419.0284 0.0261 -1.0000 -1.0000 2554279 1580145968.30 151.4437 59.9966 32.0000 1.9927 1.9934 418.7738 418.9482 0.0261 -1.0000 -1.0000 2554357 1580145968.40 151.4889 59.9966 32.0000 1.9935 1.9941 418.6854 418.8602 0.0262 -1.0000 -1.0000 2554419 1580145968.50 151.4889 59.9966 32.0000 1.9936 1.9943 418.5873 418.7616 0.0262 -1.0000 -1.0000 2554482 1580145968.60 151.4889 59.9966 32.0000 1.9935 1.9942 418.7312 418.9058 0.0261 -1.0000 -1.0000 2554544 1580145968.70 151.4889 59.9966 32.0000 1.9916 1.9923 418.7862 418.9613 0.0262 -1.0000 -1.0000 2554607 1580145968.80 151.4889 59.9966 32.0000 1.9923 1.9930 418.8997 419.0737 0.0261 -1.0000 -1.0000 2554669 1580145968.90 151.4906 59.9966 32.0000 1.9921 1.9927 418.7195 418.8930 0.0259 -1.0000 -1.0000 2554747 1580145969.00 151.5097 59.9966 32.0000 1.9928 1.9935 418.6370 418.8107 0.0261 -1.0000 -1.0000 2554810 1580145969.10 151.5097 59.9966 32.0000 1.9923 1.9930 418.6451 418.8183 0.0260 -1.0000 -1.0000 2554888 1580145969.20 151.5097 59.9966 32.0000 1.9916 1.9922 418.7490 418.9229 0.0261 -1.0000 -1.0000 2554950 1580145969.30 151.5097 59.9966 32.0000 1.9926 1.9932 418.6849 418.8590 0.0261 -1.0000 -1.0000 2555013 1580145969.40 151.5097 59.9966 32.0000 1.9924 1.9931 418.6703 418.8450 0.0262 -1.0000 -1.0000 2555076 1580145969.50 151.5173 59.9966 32.0000 1.9924 1.9931 418.5924 418.7675 0.0263 -1.0000 -1.0000 2555138 1580145969.60 151.5173 59.9966 32.0000 1.9923 1.9930 418.6891 418.8631 0.0260 -1.0000 -1.0000 2555200 1580145969.70 151.5173 59.9966 32.0000 1.9917 1.9924 418.8234 418.9976 0.0261 -1.0000 -1.0000 2555279 1580145969.80 151.5173 59.9966 32.0000 1.9925 1.9932 418.8074 418.9817 0.0262 -1.0000 -1.0000 2555341 1580145969.90 151.5173 59.9966 32.0000 1.9929 1.9936 418.6369 418.8119 0.0262 -1.0000 -1.0000 2555404 1580145970.00 151.5071 59.9966 32.0000 1.9931 1.9938 418.6478 418.8228 0.0263 -1.0000 -1.0000 2555482 1580145970.10 151.4938 59.9967 32.0000 1.9920 1.9927 418.9078 419.0828 0.0261 -1.0000 -1.0000 2555654 1580145970.20 151.4938 59.9967 32.0000 1.9925 1.9932 418.8548 419.0278 0.0259 -1.0000 -1.0000 2555732 1580145970.30 151.4938 59.9967 32.0000 1.9932 1.9939 418.8196 418.9940 0.0261 -1.0000 -1.0000 2555794 1580145970.40 151.4938 59.9967 32.0000 1.9934 1.9941 418.5914 418.7658 0.0261 -1.0000 -1.0000 2555857 1580145970.50 151.4938 59.9967 32.0000 1.9926 1.9933 418.6863 418.8614 0.0263 -1.0000 -1.0000 2555919 1580145970.60 151.4332 59.9967 32.0000 1.9919 1.9926 418.8224 418.9970 0.0262 -1.0000 -1.0000 2555997 1580145970.70 151.4332 59.9967 32.0000 1.9912 1.9919 418.8000 418.9746 0.0261 -1.0000 -1.0000 2556200 1580145970.80 151.4332 59.9967 32.0000 1.9932 1.9939 418.7573 418.9310 0.0260 -1.0000 -1.0000 2556263 1580145970.90 151.4332 59.9967 32.0000 1.9926 1.9933 418.6796 418.8537 0.0261 -1.0000 -1.0000 2556341 1580145971.00 151.4332 59.9967 32.0000 1.9931 1.9938 418.6064 418.7803 0.0261 -1.0000 -1.0000 2556404 1580145971.10 151.4332 59.9967 32.0000 1.9932 1.9939 418.6657 418.8401 0.0261 -1.0000 -1.0000 2556482 1580145971.20 151.3989 59.9967 32.0000 1.9925 1.9932 418.8818 419.0559 0.0261 -1.0000 -1.0000 2557435 1580145971.30 151.3989 59.9967 32.0000 1.9918 1.9925 418.8864 419.0604 0.0260 -1.0000 -1.0000 2557513 1580145971.40 151.3989 59.9967 32.0000 1.9922 1.9929 418.7759 418.9505 0.0262 -1.0000 -1.0000 2557591 1580145971.50 151.3989 59.9967 32.0000 1.9931 1.9938 418.6495 418.8247 0.0262 -1.0000 -1.0000 2557654 1580145971.60 151.3989 59.9967 32.0000 1.9934 1.9941 418.6671 418.8409 0.0261 -1.0000 -1.0000 2557716 1580145971.70 151.5014 59.9967 32.0000 1.9924 1.9930 418.8972 419.0707 0.0260 -1.0000 -1.0000 2557779 1580145971.80 151.5014 59.9967 32.0000 1.9915 1.9922 418.8560 419.0301 0.0261 -1.0000 -1.0000 2557841 1580145971.90 151.5014 59.9967 32.0000 1.9931 1.9938 418.7300 418.9042 0.0261 -1.0000 -1.0000 2557904 1580145972.00 151.5014 59.9967 32.0000 1.9930 1.9937 418.5863 418.7593 0.0260 -1.0000 -1.0000 2557982 1580145972.10 151.5014 59.9967 32.0000 1.9931 1.9938 418.6249 418.7985 0.0260 -1.0000 -1.0000 2558044 1580145972.20 151.5081 59.9967 32.0000 1.9927 1.9934 418.7074 418.8804 0.0259 -1.0000 -1.0000 2558107 1580145972.30 151.5134 59.9967 32.0000 1.9921 1.9928 418.9247 419.0986 0.0261 -1.0000 -1.0000 2558185 1580145972.40 151.5134 59.9967 32.0000 1.9932 1.9938 418.7570 418.9314 0.0262 -1.0000 -1.0000 2558247 1580145972.50 151.5134 59.9967 32.0000 1.9924 1.9931 418.6840 418.8582 0.0261 -1.0000 -1.0000 2558310 1580145972.60 151.5134 59.9967 32.0000 1.9926 1.9932 418.6497 418.8236 0.0261 -1.0000 -1.0000 2558372 1580145972.70 151.5134 59.9967 32.0000 1.9926 1.9933 418.7883 418.9621 0.0260 -1.0000 -1.0000 2558450 1580145972.80 151.4882 59.9967 32.0000 1.9919 1.9925 418.9128 419.0871 0.0261 -1.0000 -1.0000 2558513 1580145972.90 151.4882 59.9967 32.0000 1.9928 1.9935 418.7228 418.8971 0.0261 -1.0000 -1.0000 2558576 1580145973.00 151.4882 59.9967 32.0000 1.9928 1.9935 418.6995 418.8745 0.0263 -1.0000 -1.0000 2558638 1580145973.10 151.4882 59.9967 32.0000 1.9926 1.9933 418.6278 418.8022 0.0261 -1.0000 -1.0000 2558716 1580145973.20 151.4882 59.9967 32.0000 1.9929 1.9936 418.7884 418.9629 0.0261 -1.0000 -1.0000 2558779 1580145973.30 151.4745 59.9967 32.0000 1.9920 1.9927 418.8353 419.0087 0.0260 -1.0000 -1.0000 2558841 1580145973.40 151.4450 59.9967 32.0000 1.9922 1.9929 418.7119 418.8861 0.0262 -1.0000 -1.0000 2558919 1580145973.50 151.4450 59.9967 32.0000 1.9935 1.9942 418.6022 418.7762 0.0261 -1.0000 -1.0000 2558982 1580145973.60 151.4450 59.9967 32.0000 1.9933 1.9940 418.6775 418.8515 0.0260 -1.0000 -1.0000 2559044 1580145973.70 151.4450 59.9967 32.0000 1.9931 1.9938 418.8404 419.0151 0.0262 -1.0000 -1.0000 2559185 1580145973.80 151.4450 59.9967 32.0000 1.9930 1.9937 418.7373 418.9113 0.0260 -1.0000 -1.0000 2559247 1580145973.90 151.4989 59.9967 32.0000 1.9931 1.9938 418.6149 418.7887 0.0261 -1.0000 -1.0000 2559310 1580145974.00 151.4989 59.9967 32.0000 1.9933 1.9940 418.6132 418.7877 0.0262 -1.0000 -1.0000 2559372 1580145974.10 151.4989 59.9967 32.0000 1.9930 1.9937 418.7268 418.9011 0.0261 -1.0000 -1.0000 2559435 1580145974.20 151.4989 59.9967 32.0000 1.9929 1.9936 418.8880 419.0614 0.0259 -1.0000 -1.0000 2559497 1580145974.30 151.4989 59.9967 32.0000 1.9923 1.9930 418.8623 419.0357 0.0260 -1.0000 -1.0000 2600294 1580145974.40 151.4989 59.9967 32.0000 1.9927 1.9934 418.8426 419.0167 0.0261 -1.0000 -1.0000 2600357 1580145974.50 151.5299 59.9967 32.0000 1.9930 1.9937 418.6491 418.8235 0.0262 -1.0000 -1.0000 2600419 1580145974.60 151.5299 59.9967 32.0000 1.9929 1.9936 418.6216 418.7949 0.0259 -1.0000 -1.0000 2600482 1580145974.70 151.5299 59.9967 32.0000 1.9923 1.9929 418.8146 418.9884 0.0260 -1.0000 -1.0000 2600560 1580145974.80 151.5299 59.9967 32.0000 1.9924 1.9931 418.7878 418.9619 0.0261 -1.0000 -1.0000 2600607 1580145974.90 151.5299 59.9967 32.0000 1.9924 1.9931 418.7211 418.8954 0.0261 -1.0000 -1.0000 2600716 1580145975.00 151.5446 59.9965 32.0000 1.9926 1.9933 418.6136 418.7883 0.0261 -1.0000 -1.0000 2600794 1580145975.10 151.5536 59.9963 32.0000 1.9932 1.9939 418.6513 418.8241 0.0259 -1.0000 -1.0000 2600857 1580145975.20 151.5536 59.9963 32.0000 1.9927 1.9934 418.7073 418.8813 0.0261 -1.0000 -1.0000 2600919 1580145975.30 151.5536 59.9963 32.0000 1.9925 1.9932 418.8447 419.0178 0.0260 -1.0000 -1.0000 2600982 1580145975.40 151.5536 59.9963 32.0000 1.9932 1.9939 418.7790 418.9529 0.0261 -1.0000 -1.0000 2601060 1580145975.50 151.5536 59.9963 32.0000 1.9934 1.9941 418.6727 418.8467 0.0261 -1.0000 -1.0000 2601122 1580145975.60 151.5212 59.9963 32.0000 1.9927 1.9934 418.6042 418.7787 0.0261 -1.0000 -1.0000 2601185 1580145975.70 151.5212 59.9963 32.0000 1.9924 1.9931 418.8886 419.0630 0.0261 -1.0000 -1.0000 2601263 1580145975.80 151.5212 59.9963 32.0000 1.9928 1.9934 418.8015 418.9757 0.0261 -1.0000 -1.0000 2601435 1580145975.90 151.5212 59.9963 32.0000 1.9938 1.9945 418.7696 418.9433 0.0260 -1.0000 -1.0000 2601497 1580145976.00 151.5212 59.9963 32.0000 1.9935 1.9942 418.7115 418.8851 0.0261 -1.0000 -1.0000 2601576 1580145976.10 151.4366 59.9963 32.0000 1.9924 1.9931 418.8071 418.9809 0.0260 -1.0000 -1.0000 2601638 1580145976.20 151.4366 59.9963 32.0000 1.9918 1.9924 418.8384 419.0123 0.0261 -1.0000 -1.0000 2601700 1580145976.30 151.4366 59.9963 32.0000 1.9926 1.9933 418.8290 419.0034 0.0262 -1.0000 -1.0000 2601966 1580145976.40 151.4366 59.9963 32.0000 1.9938 1.9945 418.6930 418.8674 0.0261 -1.0000 -1.0000 2602044 1580145976.50 151.4366 59.9963 32.0000 1.9930 1.9937 418.5307 418.7046 0.0261 -1.0000 -1.0000 2602091 1580145976.60 151.4396 59.9963 32.0000 1.9930 1.9937 418.6465 418.8205 0.0261 -1.0000 -1.0000 2602169 1580145976.70 151.5026 59.9963 32.0000 1.9924 1.9931 418.8097 418.9837 0.0261 -1.0000 -1.0000 2602232 1580145976.80 151.5026 59.9963 32.0000 1.9938 1.9945 418.6284 418.8021 0.0261 -1.0000 -1.0000 2602935 1580145976.90 151.5026 59.9963 32.0000 1.9929 1.9936 418.5763 418.7505 0.0261 -1.0000 -1.0000 2602997 1580145977.00 151.5026 59.9963 32.0000 1.9934 1.9940 418.7329 418.9075 0.0262 -1.0000 -1.0000 2603091 1580145977.10 151.5026 59.9963 32.0000 1.9918 1.9925 418.8316 419.0056 0.0261 -1.0000 -1.0000 2603200 1580145977.20 151.5043 59.9963 32.0000 1.9913 1.9920 418.9081 419.0830 0.0262 -1.0000 -1.0000 2603263 1580145977.30 151.5071 59.9963 32.0000 1.9929 1.9936 418.6829 418.8573 0.0261 -1.0000 -1.0000 2603325 1580145977.40 151.5071 59.9963 32.0000 1.9939 1.9946 418.7062 418.8800 0.0260 -1.0000 -1.0000 2603388 1580145977.50 151.5071 59.9963 32.0000 1.9928 1.9935 418.7213 418.8951 0.0260 -1.0000 -1.0000 2603451 1580145977.60 151.5071 59.9963 32.0000 1.9920 1.9927 418.7507 418.9246 0.0261 -1.0000 -1.0000 2603529 1580145977.70 151.5071 59.9963 32.0000 1.9921 1.9928 418.8542 419.0295 0.0263 -1.0000 -1.0000 2603591 1580145977.80 151.4983 59.9963 32.0000 1.9936 1.9943 418.7784 418.9531 0.0262 -1.0000 -1.0000 2603685 1580145977.90 151.4983 59.9963 32.0000 1.9932 1.9939 418.7248 418.8993 0.0261 -1.0000 -1.0000 2603747 1580145978.00 151.4983 59.9963 32.0000 1.9923 1.9930 418.8026 418.9761 0.0260 -1.0000 -1.0000 2603825 1580145978.10 151.4983 59.9963 32.0000 1.9919 1.9926 418.8935 419.0678 0.0261 -1.0000 -1.0000 2603888 1580145978.20 151.4983 59.9963 32.0000 1.9918 1.9925 418.7481 418.9230 0.0262 -1.0000 -1.0000 2603950 1580145978.30 151.4956 59.9963 32.0000 1.9927 1.9934 418.5497 418.7240 0.0261 -1.0000 -1.0000 2604029 1580145978.40 151.4671 59.9963 32.0000 1.9930 1.9936 418.6493 418.8234 0.0260 -1.0000 -1.0000 2604091 1580145978.50 151.4671 59.9963 32.0000 1.9918 1.9924 418.7638 418.9367 0.0260 -1.0000 -1.0000 2604154 1580145978.60 151.4671 59.9963 32.0000 1.9922 1.9929 418.9066 419.0811 0.0262 -1.0000 -1.0000 2604232 1580145978.70 151.4671 59.9963 32.0000 1.9917 1.9924 418.7719 418.9471 0.0262 -1.0000 -1.0000 2604294 1580145978.80 151.4671 59.9963 32.0000 1.9931 1.9937 418.7747 418.9482 0.0260 -1.0000 -1.0000 2604357 1580145978.90 151.4605 59.9963 32.0000 1.9939 1.9946 418.6869 418.8617 0.0262 -1.0000 -1.0000 2604435 1580145979.00 151.4605 59.9963 32.0000 1.9933 1.9940 418.6701 418.8440 0.0261 -1.0000 -1.0000 2604497 1580145979.10 151.4605 59.9963 32.0000 1.9921 1.9928 418.8167 418.9904 0.0259 -1.0000 -1.0000 2604560 1580145979.20 151.4605 59.9963 32.0000 1.9931 1.9937 418.8877 419.0614 0.0261 -1.0000 -1.0000 2604622 1580145979.30 151.4605 59.9963 32.0000 1.9937 1.9944 418.6892 418.8637 0.0261 -1.0000 -1.0000 2604685 1580145979.40 151.4365 59.9963 32.0000 1.9928 1.9935 418.6596 418.8337 0.0261 -1.0000 -1.0000 2605451 1580145979.50 151.4250 59.9963 32.0000 1.9926 1.9933 418.7137 418.8875 0.0260 -1.0000 -1.0000 2605513 1580145979.60 151.4250 59.9963 32.0000 1.9925 1.9932 418.7552 418.9286 0.0260 -1.0000 -1.0000 2605576 1580145979.70 151.4250 59.9963 32.0000 1.9925 1.9932 418.8995 419.0736 0.0261 -1.0000 -1.0000 2605654 1580145979.80 151.4250 59.9963 32.0000 1.9930 1.9937 418.7560 418.9293 0.0260 -1.0000 -1.0000 2605716 1580145979.90 151.4250 59.9963 32.0000 1.9934 1.9941 418.6539 418.8283 0.0261 -1.0000 -1.0000 2605779 1580145980.00 151.4389 59.9963 32.0000 1.9935 1.9942 418.7015 418.8753 0.0261 -1.0000 -1.0000 2605841 1580145980.10 151.5414 59.9961 32.0000 1.9929 1.9936 418.7756 418.9494 0.0261 -1.0000 -1.0000 2605919 1580145980.20 151.5414 59.9961 32.0000 1.9929 1.9936 418.8552 419.0297 0.0262 -1.0000 -1.0000 2605982 1580145980.30 151.5414 59.9961 32.0000 1.9942 1.9949 418.7755 418.9497 0.0261 -1.0000 -1.0000 2606044 1580145980.40 151.5414 59.9961 32.0000 1.9941 1.9948 418.6028 418.7770 0.0261 -1.0000 -1.0000 2606123 1580145980.50 151.5414 59.9961 32.0000 1.9928 1.9935 418.8074 418.9812 0.0260 -1.0000 -1.0000 2606185 1580145980.60 151.5083 59.9961 32.0000 1.9920 1.9927 418.8856 419.0593 0.0261 -1.0000 -1.0000 2606247 1580145980.70 151.5083 59.9961 32.0000 1.9925 1.9932 418.9245 419.0991 0.0261 -1.0000 -1.0000 2606310 1580145980.80 151.5083 59.9961 32.0000 1.9932 1.9939 418.7787 418.9525 0.0261 -1.0000 -1.0000 2606372 1580145980.90 151.5083 59.9961 32.0000 1.9931 1.9938 418.7050 418.8794 0.0261 -1.0000 -1.0000 2606451 1580145981.00 151.5083 59.9961 32.0000 1.9931 1.9938 418.7349 418.9086 0.0260 -1.0000 -1.0000 2606513 1580145981.10 151.5083 59.9961 32.0000 1.9928 1.9935 418.7799 418.9540 0.0261 -1.0000 -1.0000 2606591 1580145981.20 151.5083 59.9961 32.0000 1.9918 1.9925 418.8722 419.0459 0.0260 -1.0000 -1.0000 2606654 1580145981.30 151.5083 59.9961 32.0000 1.9922 1.9929 418.7201 418.8937 0.0261 -1.0000 -1.0000 2606716 1580145981.40 151.5083 59.9961 32.0000 1.9931 1.9938 418.6121 418.7873 0.0263 -1.0000 -1.0000 2606779 1580145981.50 151.5083 59.9961 32.0000 1.9931 1.9938 418.7227 418.8982 0.0263 -1.0000 -1.0000 2606966 1580145981.60 151.5083 59.9961 32.0000 1.9922 1.9929 418.9016 419.0760 0.0261 -1.0000 -1.0000 2607029 1580145981.70 151.4763 59.9961 32.0000 1.9924 1.9930 418.9836 419.1576 0.0261 -1.0000 -1.0000 2607091 1580145981.80 151.4763 59.9961 32.0000 1.9933 1.9940 418.7945 418.9685 0.0260 -1.0000 -1.0000 2607154 1580145981.90 151.4763 59.9961 32.0000 1.9938 1.9944 418.6866 418.8615 0.0262 -1.0000 -1.0000 2607216 1580145982.00 151.4763 59.9961 32.0000 1.9931 1.9938 418.7854 418.9595 0.0261 -1.0000 -1.0000 2607607 1580145982.10 151.4763 59.9961 32.0000 1.9929 1.9936 418.8821 419.0562 0.0261 -1.0000 -1.0000 2607669 1580145982.20 151.4623 59.9961 32.0000 1.9927 1.9934 418.9639 419.1373 0.0260 -1.0000 -1.0000 2607732 1580145982.30 151.4557 59.9961 32.0000 1.9932 1.9939 418.9200 419.0943 0.0261 -1.0000 -1.0000 2607810 1580145982.40 151.4557 59.9961 32.0000 1.9930 1.9937 418.8316 419.0061 0.0261 -1.0000 -1.0000 2607873 1580145982.50 151.4557 59.9961 32.0000 1.9929 1.9936 418.7772 418.9516 0.0261 -1.0000 -1.0000 2608060 1580145982.60 151.4557 59.9961 32.0000 1.9929 1.9935 418.8263 419.0005 0.0261 -1.0000 -1.0000 2608138 1580145982.70 151.4557 59.9961 32.0000 1.9930 1.9937 418.8599 419.0342 0.0261 -1.0000 -1.0000 2608201 1580145982.80 151.4557 59.9961 32.0000 1.9934 1.9941 418.7379 418.9117 0.0261 -1.0000 -1.0000 2608263 1580145982.90 151.5385 59.9961 32.0000 1.9935 1.9942 418.6213 418.7958 0.0262 -1.0000 -1.0000 2608341 1580145983.00 151.5385 59.9961 32.0000 1.9925 1.9932 418.6899 418.8637 0.0260 -1.0000 -1.0000 2608576 1580145983.10 151.5385 59.9961 32.0000 1.9923 1.9929 418.7871 418.9614 0.0261 -1.0000 -1.0000 2608654 1580145983.20 151.5385 59.9961 32.0000 1.9925 1.9931 418.8597 419.0335 0.0261 -1.0000 -1.0000 2608701 1580145983.30 151.5385 59.9961 32.0000 1.9930 1.9937 418.7847 418.9584 0.0260 -1.0000 -1.0000 2608763 1580145983.40 151.5685 59.9961 32.0000 1.9936 1.9943 418.6320 418.8070 0.0262 -1.0000 -1.0000 2608841 1580145983.50 151.5685 59.9961 32.0000 1.9937 1.9944 418.7136 418.8877 0.0261 -1.0000 -1.0000 2609576 1580145983.60 151.5685 59.9961 32.0000 1.9930 1.9937 418.8688 419.0426 0.0260 -1.0000 -1.0000 2609654 1580145983.70 151.5685 59.9961 32.0000 1.9921 1.9928 418.8731 419.0468 0.0261 -1.0000 -1.0000 2609716 1580145983.80 151.5685 59.9961 32.0000 1.9929 1.9936 418.8026 418.9764 0.0260 -1.0000 -1.0000 2609779 1580145983.90 151.5685 59.9961 32.0000 1.9931 1.9938 418.6578 418.8312 0.0260 -1.0000 -1.0000 2609857 1580145984.00 151.5150 59.9961 32.0000 1.9929 1.9935 418.6608 418.8353 0.0261 -1.0000 -1.0000 2609935 1580145984.10 151.5150 59.9961 32.0000 1.9927 1.9933 418.7538 418.9274 0.0260 -1.0000 -1.0000 2609997 1580145984.20 151.5150 59.9961 32.0000 1.9922 1.9929 418.9036 419.0788 0.0263 -1.0000 -1.0000 2610060 1580145984.30 151.5150 59.9961 32.0000 1.9922 1.9929 418.7820 418.9559 0.0260 -1.0000 -1.0000 2610123 1580145984.40 151.5150 59.9961 32.0000 1.9933 1.9940 418.6979 418.8713 0.0260 -1.0000 -1.0000 2610201 1580145984.50 151.5096 59.9966 32.0000 1.9932 1.9939 418.6274 418.8009 0.0260 -1.0000 -1.0000 2610247 1580145984.60 151.5096 59.9966 32.0000 1.9932 1.9939 418.7731 418.9452 0.0258 -1.0000 -1.0000 2610325 1580145984.70 151.5096 59.9966 32.0000 1.9927 1.9934 418.8888 419.0622 0.0261 -1.0000 -1.0000 2610388 1580145984.80 151.5096 59.9966 32.0000 1.9928 1.9935 418.7387 418.9136 0.0261 -1.0000 -1.0000 2610451 1580145984.90 151.5096 59.9966 32.0000 1.9932 1.9939 418.6933 418.8670 0.0261 -1.0000 -1.0000 2610529 1580145985.00 151.5096 59.9966 32.0000 1.9927 1.9934 418.7066 418.8813 0.0262 -1.0000 -1.0000 2610591 1580145985.10 151.4862 59.9966 32.0000 1.9927 1.9933 418.8595 419.0339 0.0261 -1.0000 -1.0000 2610669 1580145985.20 151.4603 59.9966 32.0000 1.9931 1.9938 418.9476 419.1219 0.0261 -1.0000 -1.0000 2610732 1580145985.30 151.4603 59.9966 32.0000 1.9934 1.9941 418.9519 419.1260 0.0260 -1.0000 -1.0000 2610794 1580145985.40 151.4603 59.9966 32.0000 1.9929 1.9936 418.6899 418.8633 0.0260 -1.0000 -1.0000 2610857 1580145985.50 151.4603 59.9966 32.0000 1.9931 1.9937 418.6616 418.8353 0.0261 -1.0000 -1.0000 2610935 1580145985.60 151.4603 59.9966 32.0000 1.9929 1.9936 418.7411 418.9153 0.0261 -1.0000 -1.0000 2610997 1580145985.70 151.5091 59.9966 32.0000 1.9933 1.9939 418.9103 419.0845 0.0261 -1.0000 -1.0000 2611060 1580145985.80 151.5091 59.9966 32.0000 1.9934 1.9941 418.7352 418.9094 0.0261 -1.0000 -1.0000 2611122 1580145985.90 151.5091 59.9966 32.0000 1.9940 1.9947 418.7523 418.9264 0.0262 -1.0000 -1.0000 2611185 1580145986.00 151.5091 59.9966 32.0000 1.9929 1.9936 418.7361 418.9108 0.0261 -1.0000 -1.0000 2611482 1580145986.10 151.5091 59.9966 32.0000 1.9926 1.9933 418.9741 419.1478 0.0260 -1.0000 -1.0000 2611544 1580145986.20 151.5599 59.9966 32.0000 1.9922 1.9929 418.8598 419.0338 0.0261 -1.0000 -1.0000 2611607 1580145986.30 151.5689 59.9966 32.0000 1.9929 1.9936 418.8202 418.9956 0.0264 -1.0000 -1.0000 2611685 1580145986.40 151.5689 59.9966 32.0000 1.9939 1.9946 418.6881 418.8620 0.0261 -1.0000 -1.0000 2611747 1580145986.50 151.5689 59.9966 32.0000 1.9941 1.9948 418.7426 418.9175 0.0262 -1.0000 -1.0000 2611966 1580145986.60 151.5689 59.9966 32.0000 1.9924 1.9931 418.8504 419.0243 0.0260 -1.0000 -1.0000 2612044 1580145986.70 151.5652 59.9966 32.0000 1.9924 1.9931 418.9145 419.0898 0.0262 -1.0000 -1.0000 2612107 1580145986.80 151.5511 59.9966 32.0000 1.9928 1.9935 418.9651 419.1392 0.0261 -1.0000 -1.0000 2612169 1580145986.90 151.5511 59.9966 32.0000 1.9934 1.9941 418.7601 418.9344 0.0261 -1.0000 -1.0000 2612247 1580145987.00 151.5511 59.9966 32.0000 1.9930 1.9937 418.7546 418.9288 0.0261 -1.0000 -1.0000 2612325 1580145987.10 151.5511 59.9966 32.0000 1.9926 1.9933 418.7638 418.9377 0.0260 -1.0000 -1.0000 2612466 1580145987.20 151.5511 59.9966 32.0000 1.9928 1.9935 418.8709 419.0448 0.0261 -1.0000 -1.0000 2612529 1580145987.30 151.4904 59.9966 32.0000 1.9932 1.9939 418.7266 418.9006 0.0261 -1.0000 -1.0000 2612591 1580145987.40 151.4904 59.9966 32.0000 1.9936 1.9943 418.6939 418.8685 0.0262 -1.0000 -1.0000 2612669 1580145987.50 151.4904 59.9966 32.0000 1.9929 1.9936 418.6094 418.7839 0.0261 -1.0000 -1.0000 2612732 1580145987.60 151.4904 59.9966 32.0000 1.9931 1.9938 418.6275 418.8015 0.0261 -1.0000 -1.0000 2613247 1580145987.70 151.4904 59.9966 32.0000 1.9929 1.9936 418.8637 419.0375 0.0260 -1.0000 -1.0000 2613325 1580145987.80 151.4475 59.9966 32.0000 1.9925 1.9932 418.8466 419.0211 0.0262 -1.0000 -1.0000 2613388 1580145987.90 151.4249 59.9966 32.0000 1.9930 1.9937 418.7626 418.9374 0.0262 -1.0000 -1.0000 2613451 1580145988.00 151.4249 59.9966 32.0000 1.9934 1.9941 418.7794 418.9533 0.0261 -1.0000 -1.0000 2613529 1580145988.10 151.4249 59.9966 32.0000 1.9925 1.9932 418.8227 418.9965 0.0260 -1.0000 -1.0000 2614154 1580145988.20 151.4249 59.9966 32.0000 1.9927 1.9934 418.9157 419.0891 0.0261 -1.0000 -1.0000 2614216 1580145988.30 151.4249 59.9966 32.0000 1.9929 1.9936 418.7821 418.9572 0.0262 -1.0000 -1.0000 2614294 1580145988.40 151.5018 59.9966 32.0000 1.9931 1.9938 418.6461 418.8204 0.0261 -1.0000 -1.0000 2614357 1580145988.50 151.5018 59.9966 32.0000 1.9930 1.9937 418.6742 418.8486 0.0261 -1.0000 -1.0000 2614419 1580145988.60 151.5018 59.9966 32.0000 1.9927 1.9934 418.7056 418.8805 0.0262 -1.0000 -1.0000 2614482 1580145988.70 151.5018 59.9966 32.0000 1.9921 1.9928 418.8543 419.0285 0.0261 -1.0000 -1.0000 2614544 1580145988.80 151.5018 59.9966 32.0000 1.9915 1.9922 418.9011 419.0749 0.0261 -1.0000 -1.0000 2614607 1580145988.90 151.5348 59.9966 32.0000 1.9930 1.9937 418.8189 418.9938 0.0263 -1.0000 -1.0000 2614685 1580145989.00 151.5390 59.9966 32.0000 1.9933 1.9939 418.6475 418.8216 0.0261 -1.0000 -1.0000 2614747 1580145989.10 151.5390 59.9966 32.0000 1.9930 1.9937 418.6792 418.8532 0.0261 -1.0000 -1.0000 2614825 1580145989.20 151.5390 59.9966 32.0000 1.9927 1.9934 418.8445 419.0193 0.0262 -1.0000 -1.0000 2614888 1580145989.30 151.5390 59.9966 32.0000 1.9930 1.9937 418.9619 419.1353 0.0260 -1.0000 -1.0000 2614951 1580145989.40 151.5390 59.9966 32.0000 1.9928 1.9935 418.8194 418.9940 0.0261 -1.0000 -1.0000 2615013 1580145989.50 151.5546 59.9966 32.0000 1.9937 1.9944 418.6130 418.7873 0.0261 -1.0000 -1.0000 2615076 1580145989.60 151.5546 59.9966 32.0000 1.9927 1.9934 418.6679 418.8425 0.0261 -1.0000 -1.0000 2615201 1580145989.70 151.5546 59.9966 32.0000 1.9926 1.9933 418.7210 418.8949 0.0261 -1.0000 -1.0000 2615279 1580145989.80 151.5546 59.9966 32.0000 1.9921 1.9928 418.8508 419.0251 0.0261 -1.0000 -1.0000 2615341 1580145989.90 151.5546 59.9966 32.0000 1.9928 1.9935 418.7805 418.9539 0.0260 -1.0000 -1.0000 2615404 1580145990.00 151.5354 59.9968 32.0000 1.9927 1.9934 418.6997 418.8737 0.0261 -1.0000 -1.0000 2615482 1580145990.10 151.5354 59.9968 32.0000 1.9933 1.9940 418.6557 418.8301 0.0262 -1.0000 -1.0000 2615544 1580145990.20 151.5354 59.9968 32.0000 1.9930 1.9937 418.6970 418.8704 0.0260 -1.0000 -1.0000 2615716 1580145990.30 151.5354 59.9968 32.0000 1.9927 1.9934 418.8766 419.0495 0.0260 -1.0000 -1.0000 2615794 1580145990.40 151.5354 59.9968 32.0000 1.9934 1.9941 418.7930 418.9674 0.0261 -1.0000 -1.0000 2615857 1580145990.50 151.5007 59.9968 32.0000 1.9935 1.9941 418.6439 418.8188 0.0262 -1.0000 -1.0000 2615904 1580145990.60 151.4545 59.9968 32.0000 1.9929 1.9935 418.7373 418.9114 0.0260 -1.0000 -1.0000 2615982 1580145990.70 151.4545 59.9968 32.0000 1.9925 1.9932 418.8438 419.0169 0.0259 -1.0000 -1.0000 2616216 1580145990.80 151.4545 59.9968 32.0000 1.9918 1.9924 418.8983 419.0712 0.0260 -1.0000 -1.0000 2616279 1580145990.90 151.4545 59.9968 32.0000 1.9924 1.9931 418.9036 419.0777 0.0261 -1.0000 -1.0000 2616357 1580145991.00 151.4545 59.9968 32.0000 1.9931 1.9937 418.7400 418.9137 0.0260 -1.0000 -1.0000 2616419 1580145991.10 151.4620 59.9968 32.0000 1.9933 1.9940 418.8005 418.9740 0.0261 -1.0000 -1.0000 2616497 1580145991.20 151.4620 59.9968 32.0000 1.9936 1.9943 418.6791 418.8532 0.0260 -1.0000 -1.0000 2616685 1580145991.30 151.4620 59.9968 32.0000 1.9939 1.9946 418.6572 418.8307 0.0260 -1.0000 -1.0000 2616747 1580145991.40 151.4620 59.9968 32.0000 1.9929 1.9935 418.8584 419.0331 0.0263 -1.0000 -1.0000 2616810 1580145991.50 151.4620 59.9968 32.0000 1.9929 1.9936 418.8221 418.9969 0.0261 -1.0000 -1.0000 2616872 1580145991.60 151.4856 59.9968 32.0000 1.9936 1.9943 418.7837 418.9576 0.0260 -1.0000 -1.0000 2616935 1580145991.70 151.4856 59.9968 32.0000 1.9930 1.9937 418.6625 418.8354 0.0259 -1.0000 -1.0000 2617451 1580145991.80 151.4856 59.9968 32.0000 1.9929 1.9936 418.6888 418.8621 0.0260 -1.0000 -1.0000 2617513 1580145991.90 151.4856 59.9968 32.0000 1.9930 1.9937 418.8356 419.0095 0.0260 -1.0000 -1.0000 2617576 1580145992.00 151.4856 59.9968 32.0000 1.9924 1.9931 418.9367 419.1104 0.0260 -1.0000 -1.0000 2617654 1580145992.10 151.4978 59.9968 32.0000 1.9928 1.9935 418.7863 418.9597 0.0260 -1.0000 -1.0000 2617716 1580145992.20 151.5767 59.9968 32.0000 1.9930 1.9937 418.6646 418.8385 0.0261 -1.0000 -1.0000 2617935 1580145992.30 151.5767 59.9968 32.0000 1.9929 1.9936 418.6628 418.8367 0.0261 -1.0000 -1.0000 2618013 1580145992.40 151.5767 59.9968 32.0000 1.9926 1.9932 418.7574 418.9319 0.0261 -1.0000 -1.0000 2618076 1580145992.50 151.5767 59.9968 32.0000 1.9926 1.9933 418.8272 419.0026 0.0263 -1.0000 -1.0000 2618138 1580145992.60 151.5767 59.9968 32.0000 1.9932 1.9939 418.7942 418.9677 0.0259 -1.0000 -1.0000 2618216 1580145992.70 151.6049 59.9968 32.0000 1.9939 1.9946 418.6893 418.8622 0.0260 -1.0000 -1.0000 2618435 1580145992.80 151.6049 59.9968 32.0000 1.9926 1.9932 418.7171 418.8914 0.0262 -1.0000 -1.0000 2618497 1580145992.90 151.6049 59.9968 32.0000 1.9920 1.9927 418.8274 419.0024 0.0261 -1.0000 -1.0000 2618576 1580145993.00 151.6049 59.9968 32.0000 1.9930 1.9937 418.8631 419.0368 0.0260 -1.0000 -1.0000 2618638 1580145993.10 151.6049 59.9968 32.0000 1.9926 1.9933 418.8515 419.0245 0.0259 -1.0000 -1.0000 2618716 1580145993.20 151.5679 59.9968 32.0000 1.9936 1.9943 418.7160 418.8890 0.0260 -1.0000 -1.0000 2618779 1580145993.30 151.5392 59.9968 32.0000 1.9933 1.9940 418.6687 418.8423 0.0260 -1.0000 -1.0000 2618951 1580145993.40 151.5392 59.9968 32.0000 1.9934 1.9941 418.8294 419.0031 0.0260 -1.0000 -1.0000 2619029 1580145993.50 151.5392 59.9968 32.0000 1.9920 1.9926 418.8798 419.0536 0.0261 -1.0000 -1.0000 2619091 1580145993.60 151.5392 59.9968 32.0000 1.9928 1.9934 418.7481 418.9219 0.0260 -1.0000 -1.0000 2619154 1580145993.70 151.5392 59.9968 32.0000 1.9931 1.9938 418.6711 418.8452 0.0261 -1.0000 -1.0000 2619216 1580145993.80 151.4583 59.9968 32.0000 1.9928 1.9935 418.7372 418.9098 0.0259 -1.0000 -1.0000 2619466 1580145993.90 151.4583 59.9968 32.0000 1.9919 1.9925 418.9183 419.0921 0.0260 -1.0000 -1.0000 2619529 1580145994.00 151.4583 59.9968 32.0000 1.9932 1.9939 418.7968 418.9707 0.0261 -1.0000 -1.0000 2619591 1580145994.10 151.4583 59.9968 32.0000 1.9933 1.9940 418.7611 418.9351 0.0261 -1.0000 -1.0000 2619654 1580145994.20 151.4583 59.9968 32.0000 1.9929 1.9936 418.6516 418.8248 0.0259 -1.0000 -1.0000 2619716 1580145994.30 151.4583 59.9968 32.0000 1.9926 1.9933 418.7419 418.9158 0.0262 -1.0000 -1.0000 2619794 1580145994.40 151.4439 59.9968 32.0000 1.9921 1.9927 418.8496 419.0236 0.0260 -1.0000 -1.0000 2619857 1580145994.50 151.4439 59.9968 32.0000 1.9925 1.9932 418.9278 419.1018 0.0261 -1.0000 -1.0000 2619919 1580145994.60 151.4439 59.9968 32.0000 1.9930 1.9936 418.8221 418.9953 0.0259 -1.0000 -1.0000 2619998 1580145994.70 151.4439 59.9968 32.0000 1.9934 1.9941 418.7153 418.8890 0.0260 -1.0000 -1.0000 2620060 1580145994.80 151.4439 59.9968 32.0000 1.9921 1.9928 418.8125 418.9868 0.0261 -1.0000 -1.0000 2620325 1580145994.90 151.4282 59.9962 32.0000 1.9929 1.9936 418.8435 419.0189 0.0263 -1.0000 -1.0000 2620404 1580145995.00 151.4282 59.9962 32.0000 1.9928 1.9935 418.9296 419.1030 0.0260 -1.0000 -1.0000 2620466 1580145995.10 151.4282 59.9962 32.0000 1.9931 1.9938 418.8482 419.0226 0.0262 -1.0000 -1.0000 2620544 1580145995.20 151.4282 59.9962 32.0000 1.9932 1.9939 418.7072 418.8809 0.0260 -1.0000 -1.0000 2620607 1580145995.30 151.4282 59.9962 32.0000 1.9934 1.9941 418.6695 418.8442 0.0262 -1.0000 -1.0000 2620935 1580145995.40 151.4811 59.9962 32.0000 1.9930 1.9937 418.8255 419.0000 0.0261 -1.0000 -1.0000 2621013 1580145995.50 151.5284 59.9962 32.0000 1.9928 1.9935 418.8754 419.0496 0.0261 -1.0000 -1.0000 2621076 1580145995.60 151.5284 59.9962 32.0000 1.9930 1.9937 418.9024 419.0764 0.0261 -1.0000 -1.0000 2621138 1580145995.70 151.5284 59.9962 32.0000 1.9928 1.9935 418.8419 419.0156 0.0260 -1.0000 -1.0000 2621216 1580145995.80 151.5284 59.9962 32.0000 1.9940 1.9947 418.6856 418.8590 0.0260 -1.0000 -1.0000 2621451 1580145995.90 151.5284 59.9962 32.0000 1.9923 1.9929 418.9260 419.0998 0.0261 -1.0000 -1.0000 2621513 1580145996.00 151.5427 59.9962 32.0000 1.9920 1.9927 418.9527 419.1268 0.0261 -1.0000 -1.0000 2621591 1580145996.10 151.5427 59.9962 32.0000 1.9929 1.9936 418.7758 418.9488 0.0260 -1.0000 -1.0000 2621654 1580145996.20 151.5427 59.9962 32.0000 1.9932 1.9939 418.6803 418.8549 0.0262 -1.0000 -1.0000 2621716 1580145996.30 151.5427 59.9962 32.0000 1.9932 1.9938 418.7343 418.9085 0.0261 -1.0000 -1.0000 2621982 1580145996.40 151.5427 59.9962 32.0000 1.9929 1.9936 418.8782 419.0523 0.0261 -1.0000 -1.0000 2622044 1580145996.50 151.4949 59.9962 32.0000 1.9913 1.9920 418.9236 419.0970 0.0260 -1.0000 -1.0000 2622107 1580145996.60 151.4887 59.9962 32.0000 1.9932 1.9939 418.7773 418.9495 0.0257 -1.0000 -1.0000 2622169 1580145996.70 151.4887 59.9962 32.0000 1.9931 1.9937 418.7923 418.9665 0.0261 -1.0000 -1.0000 2622232 1580145996.80 151.4887 59.9962 32.0000 1.9929 1.9936 418.6547 418.8287 0.0261 -1.0000 -1.0000 2622576 1580145996.90 151.4887 59.9962 32.0000 1.9931 1.9938 418.7371 418.9118 0.0262 -1.0000 -1.0000 2622638 1580145997.00 151.4887 59.9962 32.0000 1.9925 1.9932 418.8653 419.0387 0.0260 -1.0000 -1.0000 2622701 1580145997.10 151.4013 59.9962 32.0000 1.9926 1.9933 418.8007 418.9743 0.0260 -1.0000 -1.0000 2622779 1580145997.20 151.4013 59.9962 32.0000 1.9930 1.9937 418.7948 418.9685 0.0260 -1.0000 -1.0000 2622857 1580145997.30 151.4013 59.9962 32.0000 1.9929 1.9936 418.6123 418.7870 0.0262 -1.0000 -1.0000 2622982 1580145997.40 151.4013 59.9962 32.0000 1.9920 1.9927 418.7919 418.9657 0.0260 -1.0000 -1.0000 2623044 1580145997.50 151.4013 59.9962 32.0000 1.9926 1.9933 418.8979 419.0711 0.0260 -1.0000 -1.0000 2623107 1580145997.60 151.4798 59.9962 32.0000 1.9930 1.9937 418.8943 419.0677 0.0260 -1.0000 -1.0000 2623201 1580145997.70 151.5079 59.9962 32.0000 1.9930 1.9936 418.8251 418.9991 0.0261 -1.0000 -1.0000 2623279 1580145997.80 151.5079 59.9962 32.0000 1.9932 1.9939 418.6871 418.8612 0.0261 -1.0000 -1.0000 2623357 1580145997.90 151.5079 59.9962 32.0000 1.9927 1.9934 418.7706 418.9451 0.0261 -1.0000 -1.0000 2623794 1580145998.00 151.5079 59.9962 32.0000 1.9927 1.9934 418.8008 418.9752 0.0262 -1.0000 -1.0000 2623873 1580145998.10 151.5079 59.9962 32.0000 1.9927 1.9934 418.7559 418.9306 0.0262 -1.0000 -1.0000 2623935 1580145998.20 151.5079 59.9962 32.0000 1.9936 1.9942 418.6573 418.8309 0.0260 -1.0000 -1.0000 2623998 1580145998.30 151.5349 59.9962 32.0000 1.9933 1.9940 418.6238 418.7980 0.0261 -1.0000 -1.0000 2624076 1580145998.40 151.5349 59.9962 32.0000 1.9925 1.9932 418.7790 418.9531 0.0261 -1.0000 -1.0000 2624201 1580145998.50 151.5349 59.9962 32.0000 1.9921 1.9928 418.8043 418.9796 0.0263 -1.0000 -1.0000 2624263 1580145998.60 151.5349 59.9962 32.0000 1.9922 1.9929 418.8253 418.9997 0.0262 -1.0000 -1.0000 2624357 1580145998.70 151.5349 59.9962 32.0000 1.9927 1.9933 418.7485 418.9222 0.0260 -1.0000 -1.0000 2624419 1580145998.80 151.5346 59.9962 32.0000 1.9931 1.9938 418.6592 418.8322 0.0260 -1.0000 -1.0000 2624482 1580145998.90 151.5334 59.9962 32.0000 1.9937 1.9943 418.6960 418.8700 0.0260 -1.0000 -1.0000 2624544 1580145999.00 151.5334 59.9962 32.0000 1.9926 1.9932 418.7723 418.9455 0.0260 -1.0000 -1.0000 2624607 1580145999.10 151.5334 59.9962 32.0000 1.9924 1.9930 418.8797 419.0540 0.0261 -1.0000 -1.0000 2624685 1580145999.20 151.5334 59.9962 32.0000 1.9917 1.9924 418.7406 418.9146 0.0260 -1.0000 -1.0000 2624747 1580145999.30 151.5334 59.9962 32.0000 1.9925 1.9932 418.6648 418.8381 0.0259 -1.0000 -1.0000 2624810 1580145999.40 151.4621 59.9962 32.0000 1.9920 1.9926 418.8223 418.9962 0.0261 -1.0000 -1.0000 2624997 1580145999.50 151.4621 59.9962 32.0000 1.9922 1.9929 418.8825 419.0564 0.0261 -1.0000 -1.0000 2625060 1580145999.60 151.4621 59.9962 32.0000 1.9926 1.9932 418.7486 418.9223 0.0260 -1.0000 -1.0000 2625122 1580145999.70 151.4621 59.9962 32.0000 1.9930 1.9937 418.5222 418.6965 0.0261 -1.0000 -1.0000 2625185 1580145999.80 151.4621 59.9962 32.0000 1.9933 1.9940 418.6394 418.8134 0.0261 -1.0000 -1.0000 2625247 1580145999.90 151.4579 59.9960 32.0000 1.9930 1.9937 418.8121 418.9863 0.0261 -1.0000 -1.0000 2625435 1580146000.00 151.4396 59.9953 32.0000 1.9929 1.9936 418.9372 419.1116 0.0261 -1.0000 -1.0000 2625498 1580146000.10 151.4396 59.9953 32.0000 1.9926 1.9933 418.7759 418.9493 0.0260 -1.0000 -1.0000 2625560 1580146000.20 151.4396 59.9953 32.0000 1.9928 1.9935 418.6390 418.8138 0.0263 -1.0000 -1.0000 2625622 1580146000.30 151.4396 59.9953 32.0000 1.9928 1.9935 418.6237 418.7973 0.0260 -1.0000 -1.0000 2625701 1580146000.40 151.4396 59.9953 32.0000 1.9925 1.9932 418.8998 419.0743 0.0261 -1.0000 -1.0000 2625935 1580146000.50 151.4396 59.9953 32.0000 1.9924 1.9930 418.8242 418.9983 0.0261 -1.0000 -1.0000 2625998 1580146000.60 151.5397 59.9953 32.0000 1.9930 1.9937 418.7708 418.9446 0.0261 -1.0000 -1.0000 2626060 1580146000.70 151.5397 59.9953 32.0000 1.9926 1.9933 418.7143 418.8886 0.0261 -1.0000 -1.0000 2626122 1580146000.80 151.5397 59.9953 32.0000 1.9933 1.9940 418.7246 418.8978 0.0259 -1.0000 -1.0000 2626185 1580146000.90 151.5397 59.9953 32.0000 1.9930 1.9937 418.8642 419.0386 0.0261 -1.0000 -1.0000 2626482 1580146001.00 151.5397 59.9953 32.0000 1.9934 1.9941 418.9313 419.1055 0.0261 -1.0000 -1.0000 2626544 1580146001.10 151.5803 59.9953 32.0000 1.9942 1.9949 418.8697 419.0433 0.0260 -1.0000 -1.0000 2626607 1580146001.20 151.8688 59.9953 32.0000 1.9941 1.9947 418.7905 418.9645 0.0261 -1.0000 -1.0000 2626669 1580146001.30 151.8688 59.9953 32.0000 1.9957 1.9964 418.7084 418.8825 0.0261 -1.0000 -1.0000 2626732 1580146001.40 151.8688 59.9953 32.0000 1.9952 1.9959 418.7852 418.9592 0.0261 -1.0000 -1.0000 2627701 1580146001.50 151.8688 59.9953 32.0000 1.9952 1.9959 418.9393 419.1132 0.0260 -1.0000 -1.0000 2627763 1580146001.60 151.8688 59.9953 32.0000 1.9954 1.9961 418.8364 419.0101 0.0260 -1.0000 -1.0000 2627825 1580146001.70 151.7570 59.9953 32.0000 1.9952 1.9959 418.7052 418.8788 0.0260 -1.0000 -1.0000 2627888 1580146001.80 151.7570 59.9953 32.0000 1.9941 1.9948 418.7773 418.9515 0.0261 -1.0000 -1.0000 2627951 1580146001.90 151.7570 59.9953 32.0000 1.9936 1.9943 418.9456 419.1199 0.0261 -1.0000 -1.0000 2628013 1580146002.00 151.7570 59.9953 32.0000 1.9939 1.9946 418.9452 419.1188 0.0260 -1.0000 -1.0000 2628091 1580146002.10 151.7570 59.9953 32.0000 1.9939 1.9946 418.9112 419.0866 0.0263 -1.0000 -1.0000 2628154 1580146002.20 151.7114 59.9953 32.0000 1.9933 1.9940 418.7374 418.9116 0.0261 -1.0000 -1.0000 2628216 1580146002.30 151.6453 59.9953 32.0000 1.9930 1.9937 418.7203 418.8938 0.0260 -1.0000 -1.0000 2628294 1580146002.40 151.6453 59.9953 32.0000 1.9932 1.9939 418.7676 418.9424 0.0262 -1.0000 -1.0000 2628357 1580146002.50 151.6453 59.9953 32.0000 1.9930 1.9937 418.8787 419.0532 0.0261 -1.0000 -1.0000 2628419 1580146002.60 151.6453 59.9953 32.0000 1.9936 1.9943 418.8362 419.0098 0.0260 -1.0000 -1.0000 2628482 1580146002.70 151.6453 59.9953 32.0000 1.9940 1.9947 418.6772 418.8498 0.0258 -1.0000 -1.0000 2628544 1580146002.80 151.5056 59.9953 32.0000 1.9929 1.9936 418.7457 418.9192 0.0260 -1.0000 -1.0000 2628607 1580146002.90 151.5056 59.9953 32.0000 1.9931 1.9938 418.7968 418.9710 0.0262 -1.0000 -1.0000 2628685 1580146003.00 151.4318 59.9953 32.0000 1.9929 1.9936 418.8958 419.0705 0.0262 -1.0000 -1.0000 2628747 1580146003.10 151.4318 59.9953 32.0000 1.9934 1.9940 418.8591 419.0329 0.0260 -1.0000 -1.0000 2628825 1580146003.20 151.4318 59.9953 32.0000 1.9931 1.9938 418.6760 418.8494 0.0261 -1.0000 -1.0000 2628888 1580146003.30 151.4318 59.9953 32.0000 1.9926 1.9933 418.6782 418.8515 0.0260 -1.0000 -1.0000 2628951 1580146003.40 151.4318 59.9953 32.0000 1.9918 1.9925 418.7278 418.9014 0.0260 -1.0000 -1.0000 2629013 1580146003.50 151.4318 59.9953 32.0000 1.9926 1.9932 418.7573 418.9310 0.0260 -1.0000 -1.0000 2629076 1580146003.60 151.4318 59.9953 32.0000 1.9921 1.9928 418.9228 419.0960 0.0259 -1.0000 -1.0000 2629138 1580146003.70 151.4318 59.9953 32.0000 1.9921 1.9928 418.9107 419.0832 0.0258 -1.0000 -1.0000 2629216 1580146003.80 151.4318 59.9953 32.0000 1.9935 1.9941 418.7385 418.9116 0.0260 -1.0000 -1.0000 2629279 1580146003.90 151.4581 59.9953 32.0000 1.9938 1.9945 418.7078 418.8808 0.0260 -1.0000 -1.0000 2629341 1580146004.00 151.4581 59.9953 32.0000 1.9923 1.9930 418.7300 418.9040 0.0259 -1.0000 -1.0000 2629732 1580146004.10 151.4581 59.9953 32.0000 1.9936 1.9943 418.7348 418.9092 0.0261 -1.0000 -1.0000 2629794 1580146004.20 151.4581 59.9953 32.0000 1.9934 1.9940 418.6602 418.8336 0.0260 -1.0000 -1.0000 2629857 1580146004.30 151.4581 59.9953 32.0000 1.9936 1.9942 418.6233 418.7961 0.0259 -1.0000 -1.0000 2629935 1580146004.40 151.4581 59.9953 32.0000 1.9927 1.9934 418.8058 418.9795 0.0261 -1.0000 -1.0000 2629998 1580146004.50 151.5520 59.9953 32.0000 1.9924 1.9930 418.7890 418.9625 0.0260 -1.0000 -1.0000 2630435 1580146004.60 151.5520 59.9953 32.0000 1.9931 1.9938 418.6703 418.8444 0.0261 -1.0000 -1.0000 2630497 1580146004.70 151.5520 59.9953 32.0000 1.9926 1.9933 418.5968 418.7708 0.0262 -1.0000 -1.0000 2630560 1580146004.80 151.5520 59.9953 32.0000 1.9930 1.9937 418.6606 418.8340 0.0259 -1.0000 -1.0000 2630622 1580146004.90 151.5520 59.9953 32.0000 1.9922 1.9929 418.7076 418.8808 0.0260 -1.0000 -1.0000 2630701 1580146005.00 151.5354 59.9952 32.0000 1.9927 1.9933 418.6264 418.8002 0.0260 -1.0000 -1.0000 2630841 1580146005.10 151.5329 59.9952 32.0000 1.9924 1.9931 418.6473 418.8209 0.0261 -1.0000 -1.0000 2630919 1580146005.20 151.5329 59.9952 32.0000 1.9920 1.9927 418.6197 418.7934 0.0260 -1.0000 -1.0000 2630982 1580146005.30 151.5329 59.9952 32.0000 1.9916 1.9923 418.8985 419.0719 0.0260 -1.0000 -1.0000 2631044 1580146005.40 151.5329 59.9952 32.0000 1.9923 1.9930 418.9381 419.1121 0.0261 -1.0000 -1.0000 2631107 1580146005.50 151.5311 59.9952 32.0000 1.9918 1.9925 418.8998 419.0742 0.0261 -1.0000 -1.0000 2631341 1580146005.60 151.5249 59.9952 32.0000 1.9933 1.9940 418.8190 418.9932 0.0261 -1.0000 -1.0000 2631404 1580146005.70 151.5249 59.9952 32.0000 1.9934 1.9941 418.6309 418.8057 0.0262 -1.0000 -1.0000 2631482 1580146005.80 151.5249 59.9952 32.0000 1.9928 1.9935 418.6186 418.7929 0.0261 -1.0000 -1.0000 2631544 1580146005.90 151.5249 59.9952 32.0000 1.9930 1.9937 418.7970 418.9712 0.0261 -1.0000 -1.0000 2631607 1580146006.00 151.5249 59.9952 32.0000 1.9926 1.9933 418.8051 418.9795 0.0261 -1.0000 -1.0000 2631685 1580146006.10 151.4882 59.9952 32.0000 1.9933 1.9940 418.7159 418.8899 0.0261 -1.0000 -1.0000 2631748 1580146006.20 151.4882 59.9952 32.0000 1.9932 1.9939 418.6365 418.8099 0.0260 -1.0000 -1.0000 2631810 1580146006.30 151.4882 59.9952 32.0000 1.9923 1.9929 418.8603 419.0346 0.0262 -1.0000 -1.0000 2631888 1580146006.40 151.4882 59.9952 32.0000 1.9923 1.9930 418.9513 419.1257 0.0261 -1.0000 -1.0000 2631951 1580146006.50 151.4882 59.9952 32.0000 1.9924 1.9931 418.9615 419.1359 0.0261 -1.0000 -1.0000 2632013 1580146006.60 151.4860 59.9952 32.0000 1.9930 1.9937 418.8826 419.0562 0.0260 -1.0000 -1.0000 2632076 1580146006.70 151.4838 59.9952 32.0000 1.9931 1.9938 418.6083 418.7820 0.0260 -1.0000 -1.0000 2632138 1580146006.80 151.4838 59.9952 32.0000 1.9930 1.9937 418.7609 418.9340 0.0259 -1.0000 -1.0000 2632201 1580146006.90 151.4838 59.9952 32.0000 1.9930 1.9937 418.8244 418.9977 0.0260 -1.0000 -1.0000 2632279 1580146007.00 151.4838 59.9952 32.0000 1.9923 1.9929 418.8735 419.0473 0.0260 -1.0000 -1.0000 2632341 1580146007.10 151.4838 59.9952 32.0000 1.9928 1.9935 418.7793 418.9527 0.0260 -1.0000 -1.0000 2633013 1580146007.20 151.4780 59.9952 32.0000 1.9934 1.9941 418.6656 418.8391 0.0260 -1.0000 -1.0000 2633075 1580146007.30 151.4780 59.9952 32.0000 1.9923 1.9930 418.7745 418.9483 0.0260 -1.0000 -1.0000 2633138 1580146007.40 151.4780 59.9952 32.0000 1.9918 1.9925 418.8303 419.0035 0.0259 -1.0000 -1.0000 2633216 1580146007.50 151.4780 59.9952 32.0000 1.9918 1.9924 418.8746 419.0484 0.0260 -1.0000 -1.0000 2633279 1580146007.60 151.4780 59.9952 32.0000 1.9926 1.9933 418.7250 418.8977 0.0259 -1.0000 -1.0000 2633341 1580146007.70 151.4780 59.9952 32.0000 1.9932 1.9939 418.7064 418.8800 0.0260 -1.0000 -1.0000 2633419 1580146007.80 151.5076 59.9952 32.0000 1.9928 1.9934 418.6491 418.8219 0.0259 -1.0000 -1.0000 2633482 1580146007.90 151.5076 59.9952 32.0000 1.9916 1.9922 418.8388 419.0110 0.0258 -1.0000 -1.0000 2633544 1580146008.00 151.5076 59.9952 32.0000 1.9916 1.9923 418.8878 419.0601 0.0259 -1.0000 -1.0000 2633622 1580146008.10 151.5076 59.9952 32.0000 1.9919 1.9926 418.8876 419.0615 0.0260 -1.0000 -1.0000 2633857 1580146008.20 151.5076 59.9952 32.0000 1.9928 1.9935 418.7782 418.9512 0.0260 -1.0000 -1.0000 2633919 1580146008.30 151.4903 59.9952 32.0000 1.9924 1.9931 418.7220 418.8955 0.0260 -1.0000 -1.0000 2633982 1580146008.40 151.4673 59.9952 32.0000 1.9917 1.9924 418.8587 419.0327 0.0261 -1.0000 -1.0000 2634044 1580146008.50 151.4673 59.9952 32.0000 1.9917 1.9923 418.9136 419.0874 0.0261 -1.0000 -1.0000 2634122 1580146008.60 151.4673 59.9952 32.0000 1.9924 1.9931 418.8288 419.0029 0.0260 -1.0000 -1.0000 2634325 1580146008.70 151.4673 59.9952 32.0000 1.9926 1.9933 418.7294 418.9029 0.0260 -1.0000 -1.0000 2634388 1580146008.80 151.4673 59.9952 32.0000 1.9930 1.9937 418.7697 418.9434 0.0260 -1.0000 -1.0000 2634451 1580146008.90 151.4673 59.9952 32.0000 1.9926 1.9933 418.8689 419.0416 0.0259 -1.0000 -1.0000 2634529 1580146009.00 151.4673 59.9952 32.0000 1.9921 1.9928 418.9622 419.1368 0.0261 -1.0000 -1.0000 2634591 1580146009.10 151.4673 59.9952 32.0000 1.9929 1.9935 418.8366 419.0097 0.0259 -1.0000 -1.0000 2634982 1580146009.20 151.4673 59.9952 32.0000 1.9932 1.9939 418.7872 418.9610 0.0261 -1.0000 -1.0000 2635044 1580146009.30 151.4673 59.9952 32.0000 1.9929 1.9936 418.6703 418.8437 0.0260 -1.0000 -1.0000 2635107 1580146009.40 151.4853 59.9952 32.0000 1.9924 1.9931 418.8680 419.0416 0.0260 -1.0000 -1.0000 2635169 1580146009.50 151.5033 59.9952 32.0000 1.9935 1.9941 418.8429 419.0163 0.0259 -1.0000 -1.0000 2635232 1580146009.60 151.5033 59.9952 32.0000 1.9929 1.9936 418.7312 418.9035 0.0259 -1.0000 -1.0000 2635466 1580146009.70 151.5033 59.9952 32.0000 1.9933 1.9939 418.6746 418.8476 0.0259 -1.0000 -1.0000 2635544 1580146009.80 151.5033 59.9952 32.0000 1.9928 1.9935 418.7592 418.9329 0.0261 -1.0000 -1.0000 2635607 1580146009.90 151.5033 59.9952 32.0000 1.9924 1.9931 418.8501 419.0231 0.0259 -1.0000 -1.0000 2635669 1580146010.00 151.5033 59.9952 32.0000 1.9921 1.9927 418.9081 419.0814 0.0260 -1.0000 -1.0000 2635732 1580146010.10 151.5485 59.9963 32.0000 1.9926 1.9933 418.8061 418.9795 0.0260 -1.0000 -1.0000 2635794 1580146010.20 151.5485 59.9963 32.0000 1.9930 1.9937 418.6117 418.7844 0.0259 -1.0000 -1.0000 2635873 1580146010.30 151.5485 59.9963 32.0000 1.9935 1.9942 418.6234 418.7959 0.0259 -1.0000 -1.0000 2635935 1580146010.40 151.5485 59.9963 32.0000 1.9930 1.9937 418.7495 418.9234 0.0260 -1.0000 -1.0000 2635998 1580146010.50 151.5485 59.9963 32.0000 1.9923 1.9930 418.8909 419.0644 0.0260 -1.0000 -1.0000 2636060 1580146010.60 151.5485 59.9963 32.0000 1.9925 1.9931 418.7318 418.9060 0.0261 -1.0000 -1.0000 2636138 1580146010.70 151.5192 59.9963 32.0000 1.9930 1.9937 418.6642 418.8371 0.0259 -1.0000 -1.0000 2636201 1580146010.80 151.5192 59.9963 32.0000 1.9929 1.9935 418.6568 418.8304 0.0261 -1.0000 -1.0000 2636263 1580146010.90 151.5192 59.9963 32.0000 1.9929 1.9936 418.7331 418.9070 0.0260 -1.0000 -1.0000 2636325 1580146011.00 151.5192 59.9963 32.0000 1.9920 1.9927 418.9746 419.1472 0.0259 -1.0000 -1.0000 2636404 1580146011.10 151.5192 59.9963 32.0000 1.9923 1.9930 418.9147 419.0879 0.0260 -1.0000 -1.0000 2636466 1580146011.20 151.5175 59.9963 32.0000 1.9931 1.9938 418.8516 419.0252 0.0260 -1.0000 -1.0000 2636701 1580146011.30 151.5152 59.9963 32.0000 1.9935 1.9942 418.6895 418.8623 0.0259 -1.0000 -1.0000 2636763 1580146011.40 151.5152 59.9963 32.0000 1.9934 1.9941 418.7040 418.8781 0.0261 -1.0000 -1.0000 2636841 1580146011.50 151.5152 59.9963 32.0000 1.9927 1.9934 418.7295 418.9029 0.0259 -1.0000 -1.0000 2636904 1580146011.60 151.5152 59.9963 32.0000 1.9928 1.9935 418.8168 418.9895 0.0259 -1.0000 -1.0000 2636966 1580146011.70 151.5152 59.9963 32.0000 1.9930 1.9936 418.8645 419.0385 0.0261 -1.0000 -1.0000 2637919 1580146011.80 151.4889 59.9963 32.0000 1.9940 1.9947 418.7657 418.9394 0.0260 -1.0000 -1.0000 2637982 1580146011.90 151.4845 59.9963 32.0000 1.9935 1.9941 418.7592 418.9322 0.0260 -1.0000 -1.0000 2638044 1580146012.00 151.4845 59.9963 32.0000 1.9927 1.9933 418.8378 419.0120 0.0261 -1.0000 -1.0000 2638107 1580146012.10 151.4845 59.9963 32.0000 1.9926 1.9933 418.9566 419.1302 0.0260 -1.0000 -1.0000 2638169 1580146012.20 151.4845 59.9963 32.0000 1.9930 1.9937 418.8561 419.0295 0.0260 -1.0000 -1.0000 2638232 1580146012.30 151.4845 59.9963 32.0000 1.9950 1.9957 418.7460 418.9198 0.0260 -1.0000 -1.0000 2638310 1580146012.40 151.5254 59.9963 32.0000 1.9932 1.9939 418.7139 418.8869 0.0260 -1.0000 -1.0000 2638372 1580146012.50 151.5254 59.9963 32.0000 1.9932 1.9939 418.6874 418.8605 0.0260 -1.0000 -1.0000 2638435 1580146012.60 151.5254 59.9963 32.0000 1.9931 1.9938 418.8488 419.0229 0.0260 -1.0000 -1.0000 2638513 1580146012.70 151.5254 59.9963 32.0000 1.9929 1.9935 418.8036 418.9769 0.0260 -1.0000 -1.0000 2638576 1580146012.80 151.5254 59.9963 32.0000 1.9936 1.9943 418.7179 418.8919 0.0261 -1.0000 -1.0000 2638638 1580146012.90 151.5479 59.9963 32.0000 1.9941 1.9947 418.6710 418.8442 0.0259 -1.0000 -1.0000 2638701 1580146013.00 151.5512 59.9963 32.0000 1.9925 1.9932 418.7268 418.8990 0.0258 -1.0000 -1.0000 2638763 1580146013.10 151.5512 59.9963 32.0000 1.9927 1.9933 418.9785 419.1525 0.0260 -1.0000 -1.0000 2638841 1580146013.20 151.5512 59.9963 32.0000 1.9932 1.9939 418.9458 419.1191 0.0260 -1.0000 -1.0000 2638904 1580146013.30 151.5512 59.9963 32.0000 1.9925 1.9931 418.8886 419.0625 0.0261 -1.0000 -1.0000 2638966 1580146013.40 151.5512 59.9963 32.0000 1.9933 1.9940 418.7858 418.9600 0.0261 -1.0000 -1.0000 2639044 1580146013.50 151.5512 59.9963 32.0000 1.9926 1.9933 418.6216 418.7953 0.0261 -1.0000 -1.0000 2639107 1580146013.60 151.5512 59.9963 32.0000 1.9927 1.9933 418.7544 418.9278 0.0260 -1.0000 -1.0000 2639169 1580146013.70 151.5512 59.9963 32.0000 1.9918 1.9925 418.9036 419.0788 0.0262 -1.0000 -1.0000 2639466 1580146013.80 151.5512 59.9963 32.0000 1.9921 1.9928 418.8023 418.9757 0.0259 -1.0000 -1.0000 2639529 1580146013.90 151.5512 59.9963 32.0000 1.9936 1.9943 418.6869 418.8599 0.0260 -1.0000 -1.0000 2639591 1580146014.00 151.4911 59.9963 32.0000 1.9927 1.9934 418.7967 418.9703 0.0260 -1.0000 -1.0000 2639654 1580146014.10 151.4911 59.9963 32.0000 1.9921 1.9928 418.8824 419.0564 0.0261 -1.0000 -1.0000 2639716 1580146014.20 151.4911 59.9963 32.0000 1.9922 1.9929 418.8465 419.0210 0.0262 -1.0000 -1.0000 2639779 1580146014.30 151.4911 59.9963 32.0000 1.9925 1.9932 418.9356 419.1095 0.0260 -1.0000 -1.0000 2639857 1580146014.40 151.4911 59.9963 32.0000 1.9921 1.9928 418.7617 418.9347 0.0259 -1.0000 -1.0000 2639919 1580146014.50 151.4911 59.9963 32.0000 1.9930 1.9937 418.6417 418.8160 0.0262 -1.0000 -1.0000 2639982 1580146014.60 151.4698 59.9954 32.0000 1.9925 1.9931 418.7674 418.9416 0.0261 -1.0000 -1.0000 2640060 1580146014.70 151.4698 59.9954 32.0000 1.9923 1.9930 418.8473 419.0215 0.0261 -1.0000 -1.0000 2640122 1580146014.80 151.4698 59.9954 32.0000 1.9925 1.9932 418.9036 419.0775 0.0260 -1.0000 -1.0000 2640482 1580146014.90 151.4698 59.9954 32.0000 1.9925 1.9932 418.8794 419.0527 0.0260 -1.0000 -1.0000 2640560 1580146015.00 151.4698 59.9954 32.0000 1.9937 1.9944 418.7218 418.8952 0.0260 -1.0000 -1.0000 2640622 1580146015.10 151.4698 59.9954 32.0000 1.9932 1.9939 418.7948 418.9692 0.0261 -1.0000 -1.0000 2640701 1580146015.20 151.4433 59.9954 32.0000 1.9925 1.9932 418.8255 418.9986 0.0258 -1.0000 -1.0000 2640763 1580146015.30 151.4433 59.9954 32.0000 1.9926 1.9932 418.9090 419.0808 0.0258 -1.0000 -1.0000 2640825 1580146015.40 151.4433 59.9954 32.0000 1.9924 1.9930 418.9484 419.1214 0.0259 -1.0000 -1.0000 2640888 1580146015.50 151.4433 59.9954 32.0000 1.9926 1.9932 418.9016 419.0751 0.0260 -1.0000 -1.0000 2640951 1580146015.60 151.4433 59.9954 32.0000 1.9932 1.9938 418.7869 418.9601 0.0259 -1.0000 -1.0000 2641013 1580146015.70 151.4340 59.9954 32.0000 1.9934 1.9941 418.7672 418.9420 0.0261 -1.0000 -1.0000 2641091 1580146015.80 151.4340 59.9954 32.0000 1.9927 1.9934 418.9182 419.0920 0.0260 -1.0000 -1.0000 2641325 1580146015.90 151.4340 59.9954 32.0000 1.9917 1.9924 418.9367 419.1109 0.0261 -1.0000 -1.0000 2641388 1580146016.00 151.4340 59.9954 32.0000 1.9922 1.9929 418.8910 419.0653 0.0261 -1.0000 -1.0000 2641451 1580146016.10 151.4340 59.9954 32.0000 1.9930 1.9937 418.6135 418.7869 0.0260 -1.0000 -1.0000 2641513 1580146016.20 151.4528 59.9954 32.0000 1.9927 1.9934 418.6370 418.8103 0.0260 -1.0000 -1.0000 2641576 1580146016.30 151.4998 59.9954 32.0000 1.9926 1.9933 418.8319 419.0062 0.0262 -1.0000 -1.0000 2641825 1580146016.40 151.4998 59.9954 32.0000 1.9929 1.9936 418.8996 419.0737 0.0259 -1.0000 -1.0000 2641888 1580146016.50 151.4998 59.9954 32.0000 1.9927 1.9934 418.7980 418.9698 0.0257 -1.0000 -1.0000 2641951 1580146016.60 151.4998 59.9954 32.0000 1.9931 1.9938 418.7334 418.9079 0.0261 -1.0000 -1.0000 2642029 1580146016.70 151.4998 59.9954 32.0000 1.9928 1.9935 418.6426 418.8163 0.0260 -1.0000 -1.0000 2642091 1580146016.80 151.4920 59.9954 32.0000 1.9919 1.9926 418.7981 418.9720 0.0261 -1.0000 -1.0000 2642372 1580146016.90 151.4920 59.9954 32.0000 1.9921 1.9928 418.8754 419.0489 0.0260 -1.0000 -1.0000 2642435 1580146017.00 151.4920 59.9954 32.0000 1.9921 1.9928 418.8908 419.0639 0.0259 -1.0000 -1.0000 2642497 1580146017.10 151.4920 59.9954 32.0000 1.9923 1.9930 418.6605 418.8337 0.0260 -1.0000 -1.0000 2642576 1580146017.20 151.4920 59.9954 32.0000 1.9924 1.9931 418.6859 418.8589 0.0259 -1.0000 -1.0000 2642638 1580146017.30 151.5174 59.9954 32.0000 1.9925 1.9931 418.8323 419.0053 0.0260 -1.0000 -1.0000 2643076 1580146017.40 151.5195 59.9954 32.0000 1.9924 1.9931 418.9350 419.1085 0.0260 -1.0000 -1.0000 2643154 1580146017.50 151.5195 59.9954 32.0000 1.9926 1.9932 418.8798 419.0536 0.0261 -1.0000 -1.0000 2643216 1580146017.60 151.5195 59.9954 32.0000 1.9929 1.9936 418.6623 418.8369 0.0261 -1.0000 -1.0000 2643279 1580146017.70 151.5195 59.9954 32.0000 1.9929 1.9936 418.5850 418.7587 0.0261 -1.0000 -1.0000 2643357 1580146017.80 151.5195 59.9954 32.0000 1.9931 1.9938 418.7122 418.8853 0.0259 -1.0000 -1.0000 2643716 1580146017.90 151.4924 59.9954 32.0000 1.9923 1.9930 418.8279 419.0006 0.0259 -1.0000 -1.0000 2643779 1580146018.00 151.4924 59.9954 32.0000 1.9924 1.9930 418.8264 418.9995 0.0259 -1.0000 -1.0000 2643857 1580146018.10 151.4924 59.9954 32.0000 1.9932 1.9939 418.8678 419.0419 0.0261 -1.0000 -1.0000 2643919 1580146018.20 151.4924 59.9954 32.0000 1.9941 1.9948 418.7739 418.9476 0.0261 -1.0000 -1.0000 2643982 1580146018.30 151.4924 59.9954 32.0000 1.9927 1.9934 418.8639 419.0379 0.0261 -1.0000 -1.0000 2644107 1580146018.40 151.4255 59.9954 32.0000 1.9918 1.9925 418.8910 419.0653 0.0260 -1.0000 -1.0000 2644169 1580146018.50 151.4255 59.9954 32.0000 1.9922 1.9929 418.8442 419.0170 0.0259 -1.0000 -1.0000 2644232 1580146018.60 151.4255 59.9954 32.0000 1.9924 1.9931 418.7454 418.9197 0.0262 -1.0000 -1.0000 2644310 1580146018.70 151.4255 59.9954 32.0000 1.9933 1.9939 418.5699 418.7431 0.0260 -1.0000 -1.0000 2644372 1580146018.80 151.4255 59.9954 32.0000 1.9927 1.9933 418.7100 418.8837 0.0259 -1.0000 -1.0000 2644435 1580146018.90 151.4221 59.9954 32.0000 1.9921 1.9928 418.8663 419.0398 0.0260 -1.0000 -1.0000 2644513 1580146019.00 151.4082 59.9954 32.0000 1.9920 1.9926 418.8906 419.0650 0.0262 -1.0000 -1.0000 2644576 1580146019.10 151.4082 59.9954 32.0000 1.9920 1.9926 418.9086 419.0833 0.0261 -1.0000 -1.0000 2644638 1580146019.20 151.4082 59.9954 32.0000 1.9930 1.9937 418.6905 418.8637 0.0259 -1.0000 -1.0000 2644701 1580146019.30 151.4082 59.9954 32.0000 1.9929 1.9936 418.6689 418.8431 0.0261 -1.0000 -1.0000 2644779 1580146019.40 151.4082 59.9954 32.0000 1.9935 1.9942 418.7806 418.9539 0.0259 -1.0000 -1.0000 2644841 1580146019.50 151.5217 59.9954 32.0000 1.9919 1.9926 418.9473 419.1208 0.0260 -1.0000 -1.0000 2644904 1580146019.60 151.5217 59.9954 32.0000 1.9920 1.9927 418.8440 419.0177 0.0260 -1.0000 -1.0000 2644966 1580146019.70 151.5217 59.9954 32.0000 1.9932 1.9938 418.7538 418.9272 0.0260 -1.0000 -1.0000 2645044 1580146019.80 151.5217 59.9954 32.0000 1.9928 1.9934 418.7099 418.8838 0.0261 -1.0000 -1.0000 2645107 1580146019.90 151.5217 59.9954 32.0000 1.9926 1.9933 418.8091 418.9838 0.0261 -1.0000 -1.0000 2645341 1580146020.00 151.5319 59.9953 32.0000 1.9924 1.9931 418.9072 419.0810 0.0261 -1.0000 -1.0000 2645404 1580146020.10 151.5412 59.9953 32.0000 1.9924 1.9931 418.9444 419.1178 0.0260 -1.0000 -1.0000 2645466 1580146020.20 151.5412 59.9953 32.0000 1.9932 1.9939 418.7615 418.9359 0.0260 -1.0000 -1.0000 2645529 1580146020.30 151.5412 59.9953 32.0000 1.9933 1.9940 418.6531 418.8263 0.0260 -1.0000 -1.0000 2645607 1580146020.40 151.5412 59.9953 32.0000 1.9929 1.9935 418.6216 418.7961 0.0261 -1.0000 -1.0000 2645701 1580146020.50 151.5412 59.9953 32.0000 1.9930 1.9937 418.6887 418.8613 0.0259 -1.0000 -1.0000 2645763 1580146020.60 151.5412 59.9953 32.0000 1.9917 1.9923 418.8870 419.0601 0.0259 -1.0000 -1.0000 2645841 1580146020.70 151.5412 59.9953 32.0000 1.9923 1.9930 418.8081 418.9800 0.0258 -1.0000 -1.0000 2645904 1580146020.80 151.5412 59.9953 32.0000 1.9926 1.9933 418.7323 418.9056 0.0260 -1.0000 -1.0000 2645966 1580146020.90 151.5412 59.9953 32.0000 1.9931 1.9938 418.6690 418.8424 0.0260 -1.0000 -1.0000 2646263 1580146021.00 151.5412 59.9953 32.0000 1.9928 1.9935 418.7738 418.9478 0.0260 -1.0000 -1.0000 2646325 1580146021.10 151.5443 59.9953 32.0000 1.9921 1.9928 418.8928 419.0665 0.0261 -1.0000 -1.0000 2646388 1580146021.20 151.5448 59.9953 32.0000 1.9920 1.9926 418.9091 419.0834 0.0261 -1.0000 -1.0000 2646451 1580146021.30 151.5448 59.9953 32.0000 1.9928 1.9935 418.8472 419.0206 0.0260 -1.0000 -1.0000 2646513 1580146021.40 151.5448 59.9953 32.0000 1.9934 1.9940 418.6726 418.8459 0.0261 -1.0000 -1.0000 2647419 1580146021.50 151.5448 59.9953 32.0000 1.9929 1.9935 418.6723 418.8464 0.0261 -1.0000 -1.0000 2647482 1580146021.60 151.5299 59.9953 32.0000 1.9928 1.9935 418.7206 418.8942 0.0259 -1.0000 -1.0000 2647544 1580146021.70 151.4583 59.9953 32.0000 1.9928 1.9934 418.9618 419.1346 0.0260 -1.0000 -1.0000 2647622 1580146021.80 151.4583 59.9953 32.0000 1.9928 1.9935 418.8507 419.0245 0.0260 -1.0000 -1.0000 2647685 1580146021.90 151.4583 59.9953 32.0000 1.9930 1.9937 418.6699 418.8427 0.0259 -1.0000 -1.0000 2647748 1580146022.00 151.4583 59.9953 32.0000 1.9926 1.9933 418.6949 418.8687 0.0261 -1.0000 -1.0000 2647810 1580146022.10 151.4583 59.9953 32.0000 1.9923 1.9930 418.7667 418.9397 0.0259 -1.0000 -1.0000 2647888 1580146022.20 151.4583 59.9953 32.0000 1.9921 1.9928 418.9258 419.0999 0.0260 -1.0000 -1.0000 2647951 1580146022.30 151.4583 59.9953 32.0000 1.9919 1.9926 418.9676 419.1405 0.0260 -1.0000 -1.0000 2648013 1580146022.40 151.4583 59.9953 32.0000 1.9931 1.9938 418.7415 418.9151 0.0260 -1.0000 -1.0000 2648076 1580146022.50 151.4583 59.9953 32.0000 1.9934 1.9940 418.7707 418.9431 0.0259 -1.0000 -1.0000 2648138 1580146022.60 151.4583 59.9953 32.0000 1.9931 1.9937 418.7351 418.9085 0.0260 -1.0000 -1.0000 2648216 1580146022.70 151.4803 59.9953 32.0000 1.9933 1.9940 418.8295 419.0032 0.0260 -1.0000 -1.0000 2648279 1580146022.80 151.4862 59.9953 32.0000 1.9937 1.9944 418.9271 419.1012 0.0261 -1.0000 -1.0000 2648341 1580146022.90 151.4862 59.9953 32.0000 1.9941 1.9948 418.7485 418.9223 0.0261 -1.0000 -1.0000 2648482 1580146023.00 151.4862 59.9953 32.0000 1.9937 1.9944 418.6957 418.8693 0.0260 -1.0000 -1.0000 2648544 1580146023.10 151.4745 59.9953 32.0000 1.9928 1.9935 418.6669 418.8405 0.0261 -1.0000 -1.0000 2648622 1580146023.20 151.5225 59.9953 32.0000 1.9932 1.9939 418.8865 419.0611 0.0261 -1.0000 -1.0000 2648685 1580146023.30 151.5225 59.9953 32.0000 1.9921 1.9928 418.8790 419.0525 0.0260 -1.0000 -1.0000 2648747 1580146023.40 151.5225 59.9953 32.0000 1.9933 1.9940 418.8024 418.9764 0.0261 -1.0000 -1.0000 2648810 1580146023.50 151.5225 59.9953 32.0000 1.9925 1.9932 418.7687 418.9424 0.0260 -1.0000 -1.0000 2648997 1580146023.60 151.5225 59.9953 32.0000 1.9931 1.9937 418.7209 418.8937 0.0259 -1.0000 -1.0000 2649060 1580146023.70 151.5225 59.9953 32.0000 1.9930 1.9936 418.7254 418.8987 0.0259 -1.0000 -1.0000 2649122 1580146023.80 151.5506 59.9953 32.0000 1.9923 1.9929 418.9612 419.1342 0.0259 -1.0000 -1.0000 2649185 1580146023.90 151.5643 59.9953 32.0000 1.9925 1.9931 418.8222 418.9954 0.0260 -1.0000 -1.0000 2649247 1580146024.00 151.5643 59.9953 32.0000 1.9933 1.9939 418.6743 418.8471 0.0259 -1.0000 -1.0000 2649498 1580146024.10 151.5643 59.9953 32.0000 1.9930 1.9937 418.6438 418.8168 0.0259 -1.0000 -1.0000 2649560 1580146024.20 151.5643 59.9953 32.0000 1.9927 1.9934 418.6887 418.8614 0.0259 -1.0000 -1.0000 2649622 1580146024.30 151.5643 59.9953 32.0000 1.9921 1.9928 418.9042 419.0782 0.0260 -1.0000 -1.0000 2649701 1580146024.40 151.5028 59.9953 32.0000 1.9927 1.9934 418.9173 419.0906 0.0260 -1.0000 -1.0000 2649763 1580146024.50 151.5028 59.9953 32.0000 1.9925 1.9932 418.8519 419.0260 0.0261 -1.0000 -1.0000 2650576 1580146024.60 151.5028 59.9953 32.0000 1.9934 1.9941 418.7032 418.8774 0.0261 -1.0000 -1.0000 2650654 1580146024.70 151.5028 59.9953 32.0000 1.9925 1.9931 418.6338 418.8079 0.0261 -1.0000 -1.0000 2650747 1580146024.80 151.5028 59.9953 32.0000 1.9925 1.9932 418.7255 418.8995 0.0260 -1.0000 -1.0000 2650810 1580146024.90 151.4883 59.9959 32.0000 1.9916 1.9923 418.8511 419.0240 0.0259 -1.0000 -1.0000 2650888 1580146025.00 151.4870 59.9959 32.0000 1.9923 1.9930 418.7953 418.9690 0.0261 -1.0000 -1.0000 2650951 1580146025.10 151.4870 59.9959 32.0000 1.9934 1.9941 418.7401 418.9143 0.0261 -1.0000 -1.0000 2651029 1580146025.20 151.4870 59.9959 32.0000 1.9933 1.9940 418.6166 418.7902 0.0260 -1.0000 -1.0000 2651091 1580146025.30 151.4870 59.9959 32.0000 1.9927 1.9934 418.6897 418.8630 0.0259 -1.0000 -1.0000 2651154 1580146025.40 151.4853 59.9959 32.0000 1.9925 1.9932 418.8639 419.0367 0.0259 -1.0000 -1.0000 2651232 1580146025.50 151.4248 59.9959 32.0000 1.9930 1.9937 418.8321 419.0056 0.0259 -1.0000 -1.0000 2651310 1580146025.60 151.4248 59.9959 32.0000 1.9931 1.9937 418.8163 418.9892 0.0259 -1.0000 -1.0000 2651372 1580146025.70 151.4248 59.9959 32.0000 1.9932 1.9938 418.5725 418.7456 0.0259 -1.0000 -1.0000 2651451 1580146025.80 151.4248 59.9959 32.0000 1.9932 1.9939 418.6500 418.8228 0.0259 -1.0000 -1.0000 2651513 1580146025.90 151.4248 59.9959 32.0000 1.9925 1.9932 418.7619 418.9348 0.0259 -1.0000 -1.0000 2651576 1580146026.00 151.4566 59.9959 32.0000 1.9931 1.9938 418.8872 419.0609 0.0260 -1.0000 -1.0000 2651825 1580146026.10 151.4566 59.9959 32.0000 1.9936 1.9943 418.8246 418.9978 0.0260 -1.0000 -1.0000 2651888 1580146026.20 151.4566 59.9959 32.0000 1.9944 1.9951 418.6987 418.8723 0.0260 -1.0000 -1.0000 2651951 1580146026.30 151.4502 59.9959 32.0000 1.9925 1.9932 418.8163 418.9893 0.0259 -1.0000 -1.0000 2652013 1580146026.40 151.5325 59.9959 32.0000 1.9930 1.9937 418.8450 419.0181 0.0259 -1.0000 -1.0000 2652076 1580146026.50 151.5325 59.9959 32.0000 1.9933 1.9940 418.8291 419.0018 0.0259 -1.0000 -1.0000 2652138 1580146026.60 151.5325 59.9959 32.0000 1.9930 1.9937 418.6716 418.8474 0.0262 -1.0000 -1.0000 2652216 1580146026.70 151.5325 59.9959 32.0000 1.9932 1.9938 418.6765 418.8496 0.0260 -1.0000 -1.0000 2652279 1580146026.80 151.5325 59.9959 32.0000 1.9938 1.9945 418.6582 418.8307 0.0258 -1.0000 -1.0000 2652341 1580146026.90 151.5325 59.9959 32.0000 1.9933 1.9940 419.0033 419.1765 0.0260 -1.0000 -1.0000 2652419 1580146027.00 151.5325 59.9959 32.0000 1.9931 1.9938 418.8540 419.0278 0.0261 -1.0000 -1.0000 2652482 1580146027.10 151.5842 59.9959 32.0000 1.9927 1.9934 418.7406 418.9142 0.0259 -1.0000 -1.0000 2653325 1580146027.20 151.5842 59.9959 32.0000 1.9936 1.9943 418.7162 418.8894 0.0260 -1.0000 -1.0000 2653388 1580146027.30 151.5842 59.9959 32.0000 1.9926 1.9933 418.8250 418.9983 0.0259 -1.0000 -1.0000 2653466 1580146027.40 151.5842 59.9959 32.0000 1.9920 1.9927 418.8392 419.0122 0.0260 -1.0000 -1.0000 2653544 1580146027.50 151.5842 59.9959 32.0000 1.9931 1.9937 418.7081 418.8816 0.0260 -1.0000 -1.0000 2653607 1580146027.60 151.5842 59.9959 32.0000 1.9920 1.9927 418.6135 418.7881 0.0262 -1.0000 -1.0000 2653841 1580146027.70 151.5098 59.9959 32.0000 1.9920 1.9927 418.8059 418.9806 0.0261 -1.0000 -1.0000 2653904 1580146027.80 151.5070 59.9959 32.0000 1.9922 1.9928 418.9148 419.0882 0.0260 -1.0000 -1.0000 2653966 1580146027.90 151.5070 59.9959 32.0000 1.9928 1.9934 418.9274 419.1000 0.0259 -1.0000 -1.0000 2654029 1580146028.00 151.5070 59.9959 32.0000 1.9939 1.9946 418.7137 418.8869 0.0260 -1.0000 -1.0000 2654107 1580146028.10 151.5070 59.9959 32.0000 1.9936 1.9943 418.6594 418.8333 0.0261 -1.0000 -1.0000 2654169 1580146028.20 151.4938 59.9959 32.0000 1.9930 1.9936 418.7351 418.9093 0.0260 -1.0000 -1.0000 2654232 1580146028.30 151.4482 59.9959 32.0000 1.9920 1.9927 418.8907 419.0640 0.0260 -1.0000 -1.0000 2654310 1580146028.40 151.4482 59.9959 32.0000 1.9917 1.9924 418.7908 418.9648 0.0261 -1.0000 -1.0000 2654372 1580146028.50 151.4482 59.9959 32.0000 1.9931 1.9938 418.5911 418.7654 0.0261 -1.0000 -1.0000 2654435 1580146028.60 151.4482 59.9959 32.0000 1.9928 1.9934 418.6714 418.8454 0.0261 -1.0000 -1.0000 2654576 1580146028.70 151.4482 59.9959 32.0000 1.9928 1.9935 418.8290 419.0031 0.0261 -1.0000 -1.0000 2654638 1580146028.80 151.4750 59.9959 32.0000 1.9925 1.9932 418.9154 419.0895 0.0260 -1.0000 -1.0000 2654701 1580146028.90 151.4750 59.9959 32.0000 1.9926 1.9933 418.8457 419.0188 0.0259 -1.0000 -1.0000 2654763 1580146029.00 151.4750 59.9959 32.0000 1.9931 1.9937 418.7255 418.8987 0.0260 -1.0000 -1.0000 2654825 1580146029.10 151.4750 59.9959 32.0000 1.9931 1.9938 418.7139 418.8862 0.0259 -1.0000 -1.0000 2654904 1580146029.20 151.4750 59.9959 32.0000 1.9927 1.9934 418.7933 418.9665 0.0259 -1.0000 -1.0000 2654966 1580146029.30 151.4750 59.9959 32.0000 1.9926 1.9933 418.8098 418.9825 0.0259 -1.0000 -1.0000 2655029 1580146029.40 151.4750 59.9959 32.0000 1.9924 1.9931 418.9240 419.0978 0.0260 -1.0000 -1.0000 2655107 1580146029.50 151.4750 59.9959 32.0000 1.9920 1.9927 418.8060 418.9795 0.0260 -1.0000 -1.0000 2655169 1580146029.60 151.4750 59.9959 32.0000 1.9927 1.9934 418.7425 418.9160 0.0260 -1.0000 -1.0000 2655232 1580146029.70 151.4750 59.9959 32.0000 1.9924 1.9931 418.8032 418.9768 0.0260 -1.0000 -1.0000 2655294 1580146029.80 151.4761 59.9959 32.0000 1.9922 1.9928 418.8306 419.0042 0.0259 -1.0000 -1.0000 2655357 1580146029.90 151.5539 59.9953 32.0000 1.9922 1.9929 418.8304 419.0042 0.0261 -1.0000 -1.0000 2655419 1580146030.00 151.5539 59.9953 32.0000 1.9933 1.9940 418.7381 418.9131 0.0262 -1.0000 -1.0000 2655498 1580146030.10 151.5539 59.9953 32.0000 1.9931 1.9937 418.6470 418.8205 0.0260 -1.0000 -1.0000 2655560 1580146030.20 151.5539 59.9953 32.0000 1.9928 1.9935 418.6441 418.8174 0.0260 -1.0000 -1.0000 2656263 1580146030.30 151.5539 59.9953 32.0000 1.9923 1.9930 418.8500 419.0230 0.0259 -1.0000 -1.0000 2656341 1580146030.40 151.5743 59.9953 32.0000 1.9911 1.9918 418.9196 419.0928 0.0259 -1.0000 -1.0000 2656404 1580146030.50 151.5743 59.9953 32.0000 1.9921 1.9928 418.9218 419.0961 0.0261 -1.0000 -1.0000 2656466 1580146030.60 151.5743 59.9953 32.0000 1.9937 1.9944 418.7967 418.9706 0.0260 -1.0000 -1.0000 2656545 1580146030.70 151.5743 59.9953 32.0000 1.9930 1.9937 418.8308 419.0045 0.0261 -1.0000 -1.0000 2656607 1580146030.80 151.5743 59.9953 32.0000 1.9920 1.9927 418.9118 419.0853 0.0259 -1.0000 -1.0000 2656669 1580146030.90 151.5743 59.9953 32.0000 1.9919 1.9926 418.8691 419.0433 0.0261 -1.0000 -1.0000 2656732 1580146031.00 151.5044 59.9953 32.0000 1.9927 1.9933 418.7371 418.9104 0.0259 -1.0000 -1.0000 2656795 1580146031.10 151.5033 59.9953 32.0000 1.9931 1.9938 418.6816 418.8544 0.0259 -1.0000 -1.0000 2656872 1580146031.20 151.5033 59.9953 32.0000 1.9927 1.9933 418.7952 418.9695 0.0261 -1.0000 -1.0000 2656998 1580146031.30 151.5033 59.9953 32.0000 1.9921 1.9928 418.7615 418.9347 0.0259 -1.0000 -1.0000 2657060 1580146031.40 151.5033 59.9953 32.0000 1.9916 1.9923 418.9446 419.1183 0.0260 -1.0000 -1.0000 2657138 1580146031.50 151.4945 59.9953 32.0000 1.9928 1.9935 418.8324 419.0064 0.0260 -1.0000 -1.0000 2657201 1580146031.60 151.4325 59.9953 32.0000 1.9930 1.9937 418.7204 418.8936 0.0260 -1.0000 -1.0000 2657263 1580146031.70 151.4325 59.9953 32.0000 1.9926 1.9933 418.6841 418.8573 0.0259 -1.0000 -1.0000 2657466 1580146031.80 151.4325 59.9953 32.0000 1.9927 1.9934 418.8950 419.0682 0.0260 -1.0000 -1.0000 2657529 1580146031.90 151.4325 59.9953 32.0000 1.9920 1.9927 418.8591 419.0325 0.0259 -1.0000 -1.0000 2657591 1580146032.00 151.4325 59.9953 32.0000 1.9929 1.9935 418.8047 418.9773 0.0259 -1.0000 -1.0000 2657669 1580146032.10 151.4325 59.9953 32.0000 1.9938 1.9945 418.6797 418.8529 0.0260 -1.0000 -1.0000 2657732 1580146032.20 151.4325 59.9953 32.0000 1.9926 1.9932 418.8537 419.0282 0.0261 -1.0000 -1.0000 2658310 1580146032.30 151.4325 59.9953 32.0000 1.9921 1.9928 418.8907 419.0639 0.0259 -1.0000 -1.0000 2658372 1580146032.40 151.4325 59.9953 32.0000 1.9924 1.9930 419.0054 419.1786 0.0260 -1.0000 -1.0000 2658451 1580146032.50 151.4325 59.9953 32.0000 1.9926 1.9933 418.9106 419.0844 0.0260 -1.0000 -1.0000 2658498 1580146032.60 151.4337 59.9953 32.0000 1.9933 1.9940 418.7730 418.9470 0.0261 -1.0000 -1.0000 2658576 1580146032.70 151.4358 59.9953 32.0000 1.9937 1.9944 418.6291 418.8036 0.0262 -1.0000 -1.0000 2658716 1580146032.80 151.4358 59.9953 32.0000 1.9929 1.9936 418.7807 418.9551 0.0261 -1.0000 -1.0000 2658779 1580146032.90 151.4358 59.9953 32.0000 1.9928 1.9935 418.8416 419.0159 0.0261 -1.0000 -1.0000 2658857 1580146033.00 151.4358 59.9953 32.0000 1.9930 1.9936 418.7760 418.9497 0.0260 -1.0000 -1.0000 2658919 1580146033.10 151.4358 59.9953 32.0000 1.9932 1.9938 418.7199 418.8928 0.0259 -1.0000 -1.0000 2658982 1580146033.20 151.4358 59.9953 32.0000 1.9928 1.9935 418.8218 418.9945 0.0259 -1.0000 -1.0000 2659044 1580146033.30 151.5591 59.9953 32.0000 1.9928 1.9934 418.9276 419.1006 0.0259 -1.0000 -1.0000 2659107 1580146033.40 151.5591 59.9953 32.0000 1.9925 1.9932 418.8387 419.0126 0.0261 -1.0000 -1.0000 2659185 1580146033.50 151.5591 59.9953 32.0000 1.9930 1.9937 418.7590 418.9332 0.0262 -1.0000 -1.0000 2659248 1580146033.60 151.5591 59.9953 32.0000 1.9928 1.9935 418.7322 418.9067 0.0262 -1.0000 -1.0000 2659310 1580146033.70 151.5591 59.9953 32.0000 1.9934 1.9941 418.7129 418.8871 0.0260 -1.0000 -1.0000 2659388 1580146033.80 151.5166 59.9953 32.0000 1.9928 1.9934 418.9141 419.0878 0.0261 -1.0000 -1.0000 2659450 1580146033.90 151.5105 59.9953 32.0000 1.9916 1.9923 418.9205 419.0955 0.0261 -1.0000 -1.0000 2659513 1580146034.00 151.5105 59.9953 32.0000 1.9929 1.9936 418.8189 418.9927 0.0261 -1.0000 -1.0000 2659576 1580146034.10 151.5105 59.9953 32.0000 1.9925 1.9932 418.6747 418.8481 0.0259 -1.0000 -1.0000 2659638 1580146034.20 151.5105 59.9953 32.0000 1.9939 1.9946 418.7331 418.9069 0.0260 -1.0000 -1.0000 2659700 1580146034.30 151.5105 59.9953 32.0000 1.9924 1.9930 418.7631 418.9367 0.0260 -1.0000 -1.0000 2659998 1580146034.40 151.5105 59.9953 32.0000 1.9915 1.9922 418.9116 419.0846 0.0259 -1.0000 -1.0000 2700060 1580146034.50 151.5105 59.9953 32.0000 1.9923 1.9930 418.9659 419.1397 0.0261 -1.0000 -1.0000 2700122 1580146034.60 151.5105 59.9953 32.0000 1.9929 1.9936 418.7982 418.9728 0.0262 -1.0000 -1.0000 2700200 1580146034.70 151.5105 59.9953 32.0000 1.9931 1.9938 418.7131 418.8861 0.0260 -1.0000 -1.0000 2700263 1580146034.80 151.5105 59.9953 32.0000 1.9937 1.9944 418.6931 418.8677 0.0261 -1.0000 -1.0000 2700497 1580146034.90 151.5105 59.9953 32.0000 1.9930 1.9937 418.8025 418.9760 0.0260 -1.0000 -1.0000 2700560 1580146035.00 151.4555 59.9958 32.0000 1.9926 1.9933 418.8971 419.0701 0.0260 -1.0000 -1.0000 2700622 1580146035.10 151.4555 59.9958 32.0000 1.9922 1.9929 418.8370 419.0108 0.0260 -1.0000 -1.0000 2700700 1580146035.20 151.4555 59.9958 32.0000 1.9935 1.9942 418.6667 418.8406 0.0261 -1.0000 -1.0000 2700763 1580146035.30 151.4555 59.9958 32.0000 1.9930 1.9937 418.7049 418.8786 0.0260 -1.0000 -1.0000 2701091 1580146035.40 151.4555 59.9958 32.0000 1.9924 1.9931 418.8133 418.9874 0.0260 -1.0000 -1.0000 2701169 1580146035.50 151.4555 59.9958 32.0000 1.9925 1.9931 418.9332 419.1069 0.0261 -1.0000 -1.0000 2701232 1580146035.60 151.4319 59.9958 32.0000 1.9926 1.9933 418.9204 419.0949 0.0261 -1.0000 -1.0000 2701294 1580146035.70 151.4319 59.9958 32.0000 1.9934 1.9941 418.7322 418.9063 0.0260 -1.0000 -1.0000 2701357 1580146035.80 151.4319 59.9958 32.0000 1.9931 1.9938 418.6873 418.8605 0.0260 -1.0000 -1.0000 2701701 1580146035.90 151.4319 59.9958 32.0000 1.9928 1.9935 418.8434 419.0166 0.0260 -1.0000 -1.0000 2701763 1580146036.00 151.4319 59.9958 32.0000 1.9924 1.9931 418.9767 419.1501 0.0259 -1.0000 -1.0000 2701825 1580146036.10 151.4310 59.9958 32.0000 1.9928 1.9934 418.9777 419.1509 0.0260 -1.0000 -1.0000 2701888 1580146036.20 151.4226 59.9958 32.0000 1.9930 1.9937 418.9369 419.1117 0.0261 -1.0000 -1.0000 2701951 1580146036.30 151.4226 59.9958 32.0000 1.9927 1.9933 418.6726 418.8459 0.0260 -1.0000 -1.0000 2702247 1580146036.40 151.4226 59.9958 32.0000 1.9929 1.9936 418.5999 418.7738 0.0261 -1.0000 -1.0000 2702310 1580146036.50 151.4226 59.9958 32.0000 1.9925 1.9932 418.8352 419.0083 0.0259 -1.0000 -1.0000 2702372 1580146036.60 151.4226 59.9958 32.0000 1.9922 1.9929 418.9566 419.1295 0.0259 -1.0000 -1.0000 2702451 1580146036.70 151.5278 59.9958 32.0000 1.9922 1.9929 418.9127 419.0867 0.0261 -1.0000 -1.0000 2702513 1580146036.80 151.5278 59.9958 32.0000 1.9929 1.9936 418.8595 419.0326 0.0260 -1.0000 -1.0000 2703107 1580146036.90 151.5278 59.9958 32.0000 1.9929 1.9936 418.7447 418.9188 0.0261 -1.0000 -1.0000 2703185 1580146037.00 151.5278 59.9958 32.0000 1.9929 1.9935 418.7781 418.9523 0.0261 -1.0000 -1.0000 2703247 1580146037.10 151.5278 59.9958 32.0000 1.9922 1.9929 418.8817 419.0548 0.0260 -1.0000 -1.0000 2703325 1580146037.20 151.5257 59.9958 32.0000 1.9924 1.9931 418.9266 419.1012 0.0262 -1.0000 -1.0000 2703388 1580146037.30 151.5227 59.9958 32.0000 1.9921 1.9928 418.9431 419.1168 0.0260 -1.0000 -1.0000 2703451 1580146037.40 151.5227 59.9958 32.0000 1.9927 1.9934 418.6941 418.8681 0.0261 -1.0000 -1.0000 2703529 1580146037.50 151.5227 59.9958 32.0000 1.9934 1.9940 418.7155 418.8893 0.0261 -1.0000 -1.0000 2703591 1580146037.60 151.5227 59.9958 32.0000 1.9925 1.9932 418.8631 419.0374 0.0261 -1.0000 -1.0000 2703654 1580146037.70 151.5227 59.9958 32.0000 1.9928 1.9935 418.8934 419.0677 0.0261 -1.0000 -1.0000 2703732 1580146037.80 151.4878 59.9958 32.0000 1.9927 1.9934 418.8320 419.0066 0.0262 -1.0000 -1.0000 2703810 1580146037.90 151.4878 59.9958 32.0000 1.9923 1.9930 418.8312 419.0055 0.0261 -1.0000 -1.0000 2703904 1580146038.00 151.4878 59.9958 32.0000 1.9938 1.9945 418.6808 418.8540 0.0260 -1.0000 -1.0000 2703982 1580146038.10 151.4878 59.9958 32.0000 1.9922 1.9929 418.8548 419.0284 0.0260 -1.0000 -1.0000 2704045 1580146038.20 151.4878 59.9958 32.0000 1.9919 1.9926 418.9310 419.1048 0.0260 -1.0000 -1.0000 2704107 1580146038.30 151.4778 59.9958 32.0000 1.9926 1.9933 418.9688 419.1426 0.0260 -1.0000 -1.0000 2704185 1580146038.40 151.4719 59.9958 32.0000 1.9932 1.9939 418.8471 419.0206 0.0260 -1.0000 -1.0000 2704248 1580146038.50 151.4719 59.9958 32.0000 1.9933 1.9940 418.7322 418.9056 0.0260 -1.0000 -1.0000 2704310 1580146038.60 151.4719 59.9958 32.0000 1.9934 1.9940 418.7414 418.9151 0.0260 -1.0000 -1.0000 2704388 1580146038.70 151.4719 59.9958 32.0000 1.9925 1.9932 418.8010 418.9740 0.0259 -1.0000 -1.0000 2704451 1580146038.80 151.4719 59.9958 32.0000 1.9925 1.9932 418.9483 419.1216 0.0260 -1.0000 -1.0000 2704513 1580146038.90 151.4719 59.9958 32.0000 1.9924 1.9931 418.8715 419.0455 0.0261 -1.0000 -1.0000 2704575 1580146039.00 151.4719 59.9958 32.0000 1.9937 1.9943 418.7430 418.9171 0.0261 -1.0000 -1.0000 2704638 1580146039.10 151.4719 59.9958 32.0000 1.9939 1.9946 418.7248 418.8977 0.0259 -1.0000 -1.0000 2704716 1580146039.20 151.4719 59.9958 32.0000 1.9927 1.9934 418.7528 418.9262 0.0260 -1.0000 -1.0000 2704779 1580146039.30 151.4719 59.9958 32.0000 1.9924 1.9931 418.8757 419.0495 0.0260 -1.0000 -1.0000 2704841 1580146039.40 151.4719 59.9958 32.0000 1.9915 1.9921 418.9807 419.1549 0.0261 -1.0000 -1.0000 2704982 1580146039.50 151.5371 59.9958 32.0000 1.9928 1.9935 418.8584 419.0329 0.0261 -1.0000 -1.0000 2705044 1580146039.60 151.5371 59.9958 32.0000 1.9929 1.9936 418.7340 418.9076 0.0260 -1.0000 -1.0000 2705122 1580146039.70 151.5371 59.9958 32.0000 1.9921 1.9928 418.8357 419.0088 0.0260 -1.0000 -1.0000 2705185 1580146039.80 151.5371 59.9958 32.0000 1.9924 1.9931 418.8656 419.0393 0.0260 -1.0000 -1.0000 2705247 1580146039.90 151.5371 59.9958 32.0000 1.9933 1.9940 418.7831 418.9562 0.0258 -1.0000 -1.0000 2705310 1580146040.00 151.5288 59.9959 32.0000 1.9934 1.9941 418.7007 418.8739 0.0260 -1.0000 -1.0000 2705388 1580146040.10 151.5227 59.9961 32.0000 1.9924 1.9930 418.6767 418.8513 0.0262 -1.0000 -1.0000 2705451 1580146040.20 151.5227 59.9961 32.0000 1.9922 1.9928 418.8429 419.0173 0.0261 -1.0000 -1.0000 2705513 1580146040.30 151.5227 59.9961 32.0000 1.9930 1.9937 418.9357 419.1092 0.0260 -1.0000 -1.0000 2705591 1580146040.40 151.5227 59.9961 32.0000 1.9932 1.9939 418.7277 418.9018 0.0261 -1.0000 -1.0000 2705654 1580146040.50 151.5227 59.9961 32.0000 1.9930 1.9937 418.6768 418.8507 0.0261 -1.0000 -1.0000 2706029 1580146040.60 151.4905 59.9961 32.0000 1.9924 1.9931 418.6798 418.8542 0.0262 -1.0000 -1.0000 2706107 1580146040.70 151.4905 59.9961 32.0000 1.9918 1.9925 418.8368 419.0116 0.0261 -1.0000 -1.0000 2706169 1580146040.80 151.4905 59.9961 32.0000 1.9933 1.9940 418.7170 418.8905 0.0260 -1.0000 -1.0000 2706232 1580146040.90 151.4905 59.9961 32.0000 1.9930 1.9937 418.6256 418.8004 0.0262 -1.0000 -1.0000 2706294 1580146041.00 151.4905 59.9961 32.0000 1.9930 1.9937 418.7896 418.9636 0.0261 -1.0000 -1.0000 2706357 1580146041.10 151.4905 59.9961 32.0000 1.9928 1.9934 418.8885 419.0629 0.0261 -1.0000 -1.0000 2706435 1580146041.20 151.4905 59.9961 32.0000 1.9921 1.9928 418.9106 419.0847 0.0261 -1.0000 -1.0000 2706497 1580146041.30 151.4905 59.9961 32.0000 1.9931 1.9938 418.8228 418.9974 0.0261 -1.0000 -1.0000 2706560 1580146041.40 151.4209 59.9961 32.0000 1.9931 1.9938 418.7156 418.8895 0.0260 -1.0000 -1.0000 2706638 1580146041.50 151.4209 59.9961 32.0000 1.9938 1.9944 418.7583 418.9329 0.0261 -1.0000 -1.0000 2706857 1580146041.60 151.4209 59.9961 32.0000 1.9928 1.9935 418.8925 419.0653 0.0259 -1.0000 -1.0000 2706919 1580146041.70 151.5247 59.9961 32.0000 1.9931 1.9938 418.9924 419.1662 0.0261 -1.0000 -1.0000 2706997 1580146041.80 151.5247 59.9961 32.0000 1.9928 1.9935 418.7707 418.9449 0.0261 -1.0000 -1.0000 2707060 1580146041.90 151.5247 59.9961 32.0000 1.9932 1.9938 418.7509 418.9240 0.0260 -1.0000 -1.0000 2707122 1580146042.00 151.5247 59.9961 32.0000 1.9930 1.9937 418.7991 418.9723 0.0259 -1.0000 -1.0000 2707857 1580146042.10 151.5247 59.9961 32.0000 1.9924 1.9931 418.9527 419.1274 0.0262 -1.0000 -1.0000 2707919 1580146042.20 151.5576 59.9961 32.0000 1.9934 1.9941 418.8506 419.0249 0.0261 -1.0000 -1.0000 2707982 1580146042.30 151.5592 59.9961 32.0000 1.9939 1.9946 418.6398 418.8136 0.0261 -1.0000 -1.0000 2708060 1580146042.40 151.5592 59.9961 32.0000 1.9931 1.9938 418.7105 418.8844 0.0261 -1.0000 -1.0000 2708122 1580146042.50 151.5592 59.9961 32.0000 1.9935 1.9942 418.8013 418.9747 0.0260 -1.0000 -1.0000 2708185 1580146042.60 151.5592 59.9961 32.0000 1.9919 1.9926 418.8823 419.0558 0.0260 -1.0000 -1.0000 2708263 1580146042.70 151.5489 59.9961 32.0000 1.9932 1.9938 418.8481 419.0222 0.0261 -1.0000 -1.0000 2708325 1580146042.80 151.4998 59.9961 32.0000 1.9934 1.9941 418.6928 418.8662 0.0260 -1.0000 -1.0000 2708388 1580146042.90 151.4998 59.9961 32.0000 1.9924 1.9931 418.6115 418.7843 0.0259 -1.0000 -1.0000 2708466 1580146043.00 151.4998 59.9961 32.0000 1.9926 1.9933 418.7782 418.9511 0.0260 -1.0000 -1.0000 2708529 1580146043.10 151.4998 59.9961 32.0000 1.9918 1.9925 418.7767 418.9512 0.0262 -1.0000 -1.0000 2708591 1580146043.20 151.4998 59.9961 32.0000 1.9919 1.9925 418.8210 418.9950 0.0260 -1.0000 -1.0000 2708654 1580146043.30 151.5199 59.9961 32.0000 1.9926 1.9933 418.5998 418.7730 0.0260 -1.0000 -1.0000 2708716 1580146043.40 151.5199 59.9961 32.0000 1.9926 1.9933 418.6588 418.8320 0.0260 -1.0000 -1.0000 2708794 1580146043.50 151.5199 59.9961 32.0000 1.9922 1.9929 418.6566 418.8312 0.0262 -1.0000 -1.0000 2708857 1580146043.60 151.5199 59.9961 32.0000 1.9918 1.9925 418.7791 418.9531 0.0260 -1.0000 -1.0000 2709622 1580146043.70 151.5199 59.9961 32.0000 1.9911 1.9918 418.7960 418.9684 0.0259 -1.0000 -1.0000 2709701 1580146043.80 151.4841 59.9961 32.0000 1.9926 1.9932 418.7840 418.9581 0.0261 -1.0000 -1.0000 2709763 1580146043.90 151.4538 59.9961 32.0000 1.9928 1.9935 418.6718 418.8450 0.0259 -1.0000 -1.0000 2709825 1580146044.00 151.4538 59.9961 32.0000 1.9929 1.9936 418.5796 418.7522 0.0259 -1.0000 -1.0000 2709888 1580146044.10 151.4538 59.9961 32.0000 1.9926 1.9933 418.7891 418.9630 0.0261 -1.0000 -1.0000 2709951 1580146044.20 151.4538 59.9961 32.0000 1.9935 1.9942 418.7210 418.8952 0.0261 -1.0000 -1.0000 2710013 1580146044.30 151.4538 59.9961 32.0000 1.9933 1.9939 418.6279 418.8002 0.0259 -1.0000 -1.0000 2710091 1580146044.40 151.4538 59.9961 32.0000 1.9926 1.9933 418.6855 418.8600 0.0262 -1.0000 -1.0000 2710154 1580146044.50 151.4538 59.9961 32.0000 1.9922 1.9929 418.8515 419.0252 0.0259 -1.0000 -1.0000 2710216 1580146044.60 151.4538 59.9961 32.0000 1.9925 1.9932 418.7850 418.9582 0.0260 -1.0000 -1.0000 2710294 1580146044.70 151.4538 59.9961 32.0000 1.9932 1.9938 418.8235 418.9981 0.0261 -1.0000 -1.0000 2710357 1580146044.80 151.4538 59.9961 32.0000 1.9932 1.9939 418.6699 418.8436 0.0261 -1.0000 -1.0000 2710419 1580146044.90 151.4113 59.9961 32.0000 1.9932 1.9939 418.6889 418.8634 0.0261 -1.0000 -1.0000 2710497 1580146045.00 151.4070 59.9961 32.0000 1.9926 1.9933 418.7544 418.9284 0.0261 -1.0000 -1.0000 2710560 1580146045.10 151.4070 59.9961 32.0000 1.9923 1.9930 418.8538 419.0279 0.0261 -1.0000 -1.0000 2710638 1580146045.20 151.4070 59.9961 32.0000 1.9923 1.9930 418.8773 419.0506 0.0260 -1.0000 -1.0000 2710701 1580146045.30 151.4369 59.9961 32.0000 1.9933 1.9940 418.6052 418.7789 0.0260 -1.0000 -1.0000 2710763 1580146045.40 151.5502 59.9961 32.0000 1.9933 1.9940 418.6996 418.8735 0.0261 -1.0000 -1.0000 2710841 1580146045.50 151.5502 59.9961 32.0000 1.9928 1.9935 418.7662 418.9397 0.0260 -1.0000 -1.0000 2710904 1580146045.60 151.5502 59.9961 32.0000 1.9931 1.9938 418.8783 419.0520 0.0260 -1.0000 -1.0000 2711107 1580146045.70 151.5502 59.9961 32.0000 1.9933 1.9940 418.8639 419.0380 0.0261 -1.0000 -1.0000 2711185 1580146045.80 151.5502 59.9961 32.0000 1.9930 1.9936 418.6845 418.8591 0.0261 -1.0000 -1.0000 2711247 1580146045.90 151.5502 59.9961 32.0000 1.9936 1.9943 418.6510 418.8254 0.0262 -1.0000 -1.0000 2711310 1580146046.00 151.5911 59.9961 32.0000 1.9926 1.9933 418.6696 418.8433 0.0260 -1.0000 -1.0000 2711373 1580146046.10 151.5911 59.9961 32.0000 1.9923 1.9930 418.7847 418.9587 0.0260 -1.0000 -1.0000 2711591 1580146046.20 151.5911 59.9961 32.0000 1.9922 1.9929 418.8107 418.9837 0.0260 -1.0000 -1.0000 2711654 1580146046.30 151.5911 59.9961 32.0000 1.9930 1.9936 418.8622 419.0353 0.0260 -1.0000 -1.0000 2711732 1580146046.40 151.5911 59.9961 32.0000 1.9933 1.9940 418.6524 418.8269 0.0261 -1.0000 -1.0000 2711795 1580146046.50 151.5886 59.9961 32.0000 1.9932 1.9938 418.7303 418.9042 0.0260 -1.0000 -1.0000 2711857 1580146046.60 151.5762 59.9961 32.0000 1.9928 1.9934 418.7404 418.9133 0.0259 -1.0000 -1.0000 2712075 1580146046.70 151.5762 59.9961 32.0000 1.9928 1.9935 418.9066 419.0804 0.0260 -1.0000 -1.0000 2712138 1580146046.80 151.5762 59.9961 32.0000 1.9928 1.9935 418.7776 418.9513 0.0261 -1.0000 -1.0000 2712201 1580146046.90 151.5762 59.9961 32.0000 1.9927 1.9934 418.6566 418.8308 0.0261 -1.0000 -1.0000 2712263 1580146047.00 151.5762 59.9961 32.0000 1.9935 1.9942 418.6012 418.7751 0.0261 -1.0000 -1.0000 2712325 1580146047.10 151.5508 59.9961 32.0000 1.9931 1.9937 418.7390 418.9132 0.0261 -1.0000 -1.0000 2712779 1580146047.20 151.5508 59.9961 32.0000 1.9927 1.9934 418.8672 419.0413 0.0261 -1.0000 -1.0000 2712841 1580146047.30 151.5508 59.9961 32.0000 1.9924 1.9931 418.9082 419.0817 0.0259 -1.0000 -1.0000 2712904 1580146047.40 151.5508 59.9961 32.0000 1.9936 1.9943 418.7751 418.9487 0.0261 -1.0000 -1.0000 2712982 1580146047.50 151.5508 59.9961 32.0000 1.9932 1.9939 418.7257 418.8996 0.0260 -1.0000 -1.0000 2713044 1580146047.60 151.5508 59.9961 32.0000 1.9920 1.9926 418.9715 419.1445 0.0259 -1.0000 -1.0000 2713107 1580146047.70 151.5508 59.9961 32.0000 1.9923 1.9930 418.8601 419.0333 0.0259 -1.0000 -1.0000 2713294 1580146047.80 151.5508 59.9961 32.0000 1.9930 1.9936 418.8145 418.9878 0.0260 -1.0000 -1.0000 2713357 1580146047.90 151.5508 59.9961 32.0000 1.9934 1.9941 418.6938 418.8690 0.0262 -1.0000 -1.0000 2713419 1580146048.00 151.5508 59.9961 32.0000 1.9938 1.9945 418.6136 418.7878 0.0261 -1.0000 -1.0000 2713482 1580146048.10 151.5479 59.9961 32.0000 1.9933 1.9940 418.7160 418.8900 0.0261 -1.0000 -1.0000 2713560 1580146048.20 151.4463 59.9961 32.0000 1.9937 1.9944 418.8468 419.0208 0.0261 -1.0000 -1.0000 2713841 1580146048.30 151.4463 59.9961 32.0000 1.9927 1.9934 418.8825 419.0566 0.0261 -1.0000 -1.0000 2713904 1580146048.40 151.4463 59.9961 32.0000 1.9931 1.9938 418.7953 418.9702 0.0262 -1.0000 -1.0000 2713966 1580146048.50 151.4463 59.9961 32.0000 1.9928 1.9935 418.6887 418.8630 0.0262 -1.0000 -1.0000 2714029 1580146048.60 151.4463 59.9961 32.0000 1.9925 1.9932 418.7881 418.9630 0.0262 -1.0000 -1.0000 2714107 1580146048.70 151.5883 59.9961 32.0000 1.9926 1.9933 419.0013 419.1752 0.0260 -1.0000 -1.0000 2714341 1580146048.80 151.5936 59.9961 32.0000 1.9928 1.9934 418.8731 419.0470 0.0261 -1.0000 -1.0000 2714404 1580146048.90 151.5936 59.9961 32.0000 1.9937 1.9944 418.7255 418.8990 0.0260 -1.0000 -1.0000 2714482 1580146049.00 151.5936 59.9961 32.0000 1.9925 1.9931 418.6129 418.7873 0.0261 -1.0000 -1.0000 2714544 1580146049.10 151.5936 59.9961 32.0000 1.9923 1.9930 418.7648 418.9380 0.0259 -1.0000 -1.0000 2714607 1580146049.20 151.5895 59.9961 32.0000 1.9921 1.9928 418.8949 419.0684 0.0260 -1.0000 -1.0000 2714669 1580146049.30 151.5809 59.9961 32.0000 1.9932 1.9938 418.8105 418.9844 0.0260 -1.0000 -1.0000 2714747 1580146049.40 151.5809 59.9961 32.0000 1.9930 1.9937 418.7459 418.9194 0.0260 -1.0000 -1.0000 2714810 1580146049.50 151.5809 59.9961 32.0000 1.9932 1.9939 418.6976 418.8711 0.0260 -1.0000 -1.0000 2714872 1580146049.60 151.5809 59.9961 32.0000 1.9934 1.9941 418.6672 418.8416 0.0261 -1.0000 -1.0000 2714935 1580146049.70 151.5794 59.9961 32.0000 1.9930 1.9936 418.7386 418.9116 0.0259 -1.0000 -1.0000 2715279 1580146049.80 151.5129 59.9960 32.0000 1.9934 1.9940 418.7967 418.9707 0.0261 -1.0000 -1.0000 2715341 1580146049.90 151.5129 59.9960 32.0000 1.9939 1.9946 418.8118 418.9855 0.0260 -1.0000 -1.0000 2715404 1580146050.00 151.5129 59.9960 32.0000 1.9935 1.9941 418.7192 418.8925 0.0260 -1.0000 -1.0000 2715482 1580146050.10 151.5129 59.9960 32.0000 1.9934 1.9940 418.9023 419.0762 0.0260 -1.0000 -1.0000 2715545 1580146050.20 151.5129 59.9960 32.0000 1.9923 1.9930 418.8917 419.0661 0.0261 -1.0000 -1.0000 2715763 1580146050.30 151.5129 59.9960 32.0000 1.9933 1.9939 418.7301 418.9032 0.0260 -1.0000 -1.0000 2715841 1580146050.40 151.5129 59.9960 32.0000 1.9935 1.9942 418.6357 418.8100 0.0262 -1.0000 -1.0000 2715904 1580146050.50 151.5129 59.9960 32.0000 1.9930 1.9937 418.8032 418.9772 0.0261 -1.0000 -1.0000 2715966 1580146050.60 151.5129 59.9960 32.0000 1.9931 1.9938 418.7663 418.9407 0.0261 -1.0000 -1.0000 2716045 1580146050.70 151.5129 59.9960 32.0000 1.9928 1.9935 418.9076 419.0815 0.0261 -1.0000 -1.0000 2716263 1580146050.80 151.5129 59.9960 32.0000 1.9928 1.9935 418.8357 419.0095 0.0260 -1.0000 -1.0000 2716325 1580146050.90 151.5120 59.9960 32.0000 1.9936 1.9943 418.7044 418.8779 0.0261 -1.0000 -1.0000 2716404 1580146051.00 151.4827 59.9960 32.0000 1.9936 1.9943 418.6864 418.8609 0.0261 -1.0000 -1.0000 2716466 1580146051.10 151.4686 59.9960 32.0000 1.9932 1.9939 418.8097 418.9839 0.0261 -1.0000 -1.0000 2716544 1580146051.20 151.4686 59.9960 32.0000 1.9931 1.9938 418.8678 419.0415 0.0260 -1.0000 -1.0000 2716607 1580146051.30 151.4686 59.9960 32.0000 1.9942 1.9949 418.8487 419.0212 0.0258 -1.0000 -1.0000 2716779 1580146051.40 151.4686 59.9960 32.0000 1.9936 1.9943 418.6930 418.8664 0.0260 -1.0000 -1.0000 2716841 1580146051.50 151.5722 59.9960 32.0000 1.9934 1.9941 418.6065 418.7803 0.0261 -1.0000 -1.0000 2716919 1580146051.60 151.5722 59.9960 32.0000 1.9938 1.9945 418.7675 418.9415 0.0261 -1.0000 -1.0000 2716982 1580146051.70 151.5722 59.9960 32.0000 1.9934 1.9941 418.9279 419.1013 0.0259 -1.0000 -1.0000 2717044 1580146051.80 151.5722 59.9960 32.0000 1.9928 1.9935 418.8616 419.0345 0.0259 -1.0000 -1.0000 2717279 1580146051.90 151.5722 59.9960 32.0000 1.9928 1.9935 418.8089 418.9826 0.0261 -1.0000 -1.0000 2717341 1580146052.00 151.5822 59.9960 32.0000 1.9928 1.9934 418.8120 418.9858 0.0260 -1.0000 -1.0000 2717419 1580146052.10 151.6022 59.9960 32.0000 1.9926 1.9932 418.7993 418.9736 0.0261 -1.0000 -1.0000 2717482 1580146052.20 151.6022 59.9960 32.0000 1.9925 1.9932 418.9463 419.1199 0.0259 -1.0000 -1.0000 2717545 1580146052.30 151.6022 59.9960 32.0000 1.9932 1.9939 418.9318 419.1068 0.0262 -1.0000 -1.0000 2717779 1580146052.40 151.6022 59.9960 32.0000 1.9934 1.9941 418.8241 418.9976 0.0260 -1.0000 -1.0000 2717841 1580146052.50 151.6022 59.9960 32.0000 1.9931 1.9938 418.6452 418.8193 0.0261 -1.0000 -1.0000 2717904 1580146052.60 151.5204 59.9960 32.0000 1.9931 1.9938 418.6183 418.7930 0.0262 -1.0000 -1.0000 2717966 1580146052.70 151.5204 59.9960 32.0000 1.9926 1.9933 418.7579 418.9317 0.0260 -1.0000 -1.0000 2718045 1580146052.80 151.5204 59.9960 32.0000 1.9925 1.9931 418.9209 419.0953 0.0262 -1.0000 -1.0000 2718263 1580146052.90 151.5204 59.9960 32.0000 1.9931 1.9937 418.8897 419.0645 0.0261 -1.0000 -1.0000 2718341 1580146053.00 151.5204 59.9960 32.0000 1.9924 1.9930 418.8258 418.9999 0.0261 -1.0000 -1.0000 2718404 1580146053.10 151.4852 59.9960 32.0000 1.9931 1.9937 418.8205 418.9953 0.0262 -1.0000 -1.0000 2718466 1580146053.20 151.4569 59.9960 32.0000 1.9927 1.9934 418.8467 419.0220 0.0262 -1.0000 -1.0000 2718529 1580146053.30 151.4569 59.9960 32.0000 1.9929 1.9936 418.8855 419.0594 0.0260 -1.0000 -1.0000 2718607 1580146053.40 151.4569 59.9960 32.0000 1.9929 1.9936 418.8162 418.9904 0.0262 -1.0000 -1.0000 2719013 1580146053.50 151.4569 59.9960 32.0000 1.9938 1.9945 418.7013 418.8771 0.0263 -1.0000 -1.0000 2719075 1580146053.60 151.4569 59.9960 32.0000 1.9937 1.9944 418.6382 418.8125 0.0260 -1.0000 -1.0000 2719138 1580146053.70 151.4569 59.9960 32.0000 1.9929 1.9936 418.7022 418.8763 0.0261 -1.0000 -1.0000 2719216 1580146053.80 151.4569 59.9960 32.0000 1.9922 1.9929 418.8525 419.0268 0.0261 -1.0000 -1.0000 2719279 1580146053.90 151.4569 59.9960 32.0000 1.9935 1.9942 418.8377 419.0120 0.0261 -1.0000 -1.0000 2719498 1580146054.00 151.4569 59.9960 32.0000 1.9931 1.9937 418.7195 418.8939 0.0262 -1.0000 -1.0000 2719575 1580146054.10 151.4569 59.9960 32.0000 1.9936 1.9943 418.7070 418.8814 0.0261 -1.0000 -1.0000 2719638 1580146054.20 151.4714 59.9960 32.0000 1.9931 1.9938 418.7984 418.9722 0.0260 -1.0000 -1.0000 2719701 1580146054.30 151.4843 59.9960 32.0000 1.9925 1.9932 418.9152 419.0895 0.0262 -1.0000 -1.0000 2719779 1580146054.40 151.4843 59.9960 32.0000 1.9931 1.9938 418.7773 418.9516 0.0261 -1.0000 -1.0000 2720013 1580146054.50 151.4843 59.9960 32.0000 1.9934 1.9940 418.6962 418.8696 0.0260 -1.0000 -1.0000 2720075 1580146054.60 151.4843 59.9960 32.0000 1.9930 1.9937 418.7812 418.9551 0.0261 -1.0000 -1.0000 2720138 1580146054.70 151.4843 59.9960 32.0000 1.9927 1.9934 418.7514 418.9256 0.0261 -1.0000 -1.0000 2720201 1580146054.80 151.5588 59.9963 32.0000 1.9924 1.9931 418.9702 419.1440 0.0261 -1.0000 -1.0000 2720263 1580146054.90 151.5588 59.9963 32.0000 1.9925 1.9932 418.9028 419.0774 0.0261 -1.0000 -1.0000 2720497 1580146055.00 151.5588 59.9963 32.0000 1.9930 1.9937 418.6796 418.8536 0.0261 -1.0000 -1.0000 2720560 1580146055.10 151.5588 59.9963 32.0000 1.9934 1.9940 418.7005 418.8738 0.0260 -1.0000 -1.0000 2720638 1580146055.20 151.5588 59.9963 32.0000 1.9930 1.9937 418.8113 418.9853 0.0261 -1.0000 -1.0000 2720701 1580146055.30 151.5441 59.9963 32.0000 1.9922 1.9929 418.8351 419.0091 0.0261 -1.0000 -1.0000 2720763 1580146055.40 151.5419 59.9963 32.0000 1.9933 1.9940 418.7189 418.8930 0.0261 -1.0000 -1.0000 2720998 1580146055.50 151.5419 59.9963 32.0000 1.9928 1.9934 418.6451 418.8192 0.0261 -1.0000 -1.0000 2721060 1580146055.60 151.5419 59.9963 32.0000 1.9925 1.9932 418.7739 418.9474 0.0260 -1.0000 -1.0000 2721122 1580146055.70 151.5419 59.9963 32.0000 1.9925 1.9932 418.8682 419.0422 0.0260 -1.0000 -1.0000 2721201 1580146055.80 151.5419 59.9963 32.0000 1.9927 1.9934 418.8496 419.0240 0.0262 -1.0000 -1.0000 2721263 1580146055.90 151.5264 59.9963 32.0000 1.9931 1.9938 418.6306 418.8035 0.0260 -1.0000 -1.0000 2721498 1580146056.00 151.5264 59.9963 32.0000 1.9930 1.9936 418.7363 418.9105 0.0260 -1.0000 -1.0000 2721575 1580146056.10 151.5264 59.9963 32.0000 1.9932 1.9939 418.7351 418.9094 0.0262 -1.0000 -1.0000 2721638 1580146056.20 151.5264 59.9963 32.0000 1.9926 1.9933 418.7885 418.9618 0.0260 -1.0000 -1.0000 2721701 1580146056.30 151.5264 59.9963 32.0000 1.9926 1.9933 418.9013 419.0753 0.0260 -1.0000 -1.0000 2721763 1580146056.40 151.4911 59.9963 32.0000 1.9929 1.9936 418.8726 419.0471 0.0262 -1.0000 -1.0000 2722529 1580146056.50 151.4911 59.9963 32.0000 1.9929 1.9936 418.6761 418.8504 0.0261 -1.0000 -1.0000 2722591 1580146056.60 151.4911 59.9963 32.0000 1.9924 1.9931 418.7667 418.9411 0.0261 -1.0000 -1.0000 2722669 1580146056.70 151.4911 59.9963 32.0000 1.9930 1.9937 418.7862 418.9607 0.0262 -1.0000 -1.0000 2722732 1580146056.80 151.4911 59.9963 32.0000 1.9929 1.9936 418.9553 419.1299 0.0262 -1.0000 -1.0000 2722794 1580146056.90 151.4786 59.9963 32.0000 1.9923 1.9930 418.8460 419.0202 0.0260 -1.0000 -1.0000 2722857 1580146057.00 151.4542 59.9963 32.0000 1.9933 1.9939 418.7282 418.9020 0.0261 -1.0000 -1.0000 2722919 1580146057.10 151.4542 59.9963 32.0000 1.9932 1.9939 418.6863 418.8601 0.0261 -1.0000 -1.0000 2722997 1580146057.20 151.4542 59.9963 32.0000 1.9927 1.9933 418.7730 418.9472 0.0261 -1.0000 -1.0000 2723060 1580146057.30 151.4542 59.9963 32.0000 1.9927 1.9934 418.9546 419.1287 0.0261 -1.0000 -1.0000 2723122 1580146057.40 151.4542 59.9963 32.0000 1.9930 1.9936 418.8835 419.0583 0.0262 -1.0000 -1.0000 2723201 1580146057.50 151.4542 59.9963 32.0000 1.9921 1.9927 418.7635 418.9375 0.0260 -1.0000 -1.0000 2723263 1580146057.60 151.4542 59.9963 32.0000 1.9929 1.9935 418.6992 418.8735 0.0261 -1.0000 -1.0000 2723325 1580146057.70 151.4542 59.9963 32.0000 1.9933 1.9939 418.7905 418.9649 0.0261 -1.0000 -1.0000 2723404 1580146057.80 151.4542 59.9963 32.0000 1.9922 1.9929 418.9607 419.1347 0.0260 -1.0000 -1.0000 2723466 1580146057.90 151.4542 59.9963 32.0000 1.9931 1.9938 418.7618 418.9361 0.0261 -1.0000 -1.0000 2723529 1580146058.00 151.5204 59.9963 32.0000 1.9937 1.9944 418.6518 418.8261 0.0261 -1.0000 -1.0000 2724560 1580146058.10 151.5897 59.9963 32.0000 1.9939 1.9946 418.6754 418.8486 0.0260 -1.0000 -1.0000 2724622 1580146058.20 151.5897 59.9963 32.0000 1.9935 1.9941 418.7275 418.9020 0.0261 -1.0000 -1.0000 2724685 1580146058.30 151.5897 59.9963 32.0000 1.9923 1.9930 418.8473 419.0207 0.0260 -1.0000 -1.0000 2724763 1580146058.40 151.5897 59.9963 32.0000 1.9926 1.9933 418.9501 419.1231 0.0259 -1.0000 -1.0000 2724825 1580146058.50 151.5897 59.9963 32.0000 1.9927 1.9934 418.7168 418.8898 0.0259 -1.0000 -1.0000 2724888 1580146058.60 151.4717 59.9963 32.0000 1.9928 1.9935 418.6163 418.7893 0.0260 -1.0000 -1.0000 2724966 1580146058.70 151.4717 59.9963 32.0000 1.9936 1.9942 418.8289 419.0034 0.0262 -1.0000 -1.0000 2725029 1580146058.80 151.4717 59.9963 32.0000 1.9933 1.9940 418.9452 419.1198 0.0262 -1.0000 -1.0000 2725091 1580146058.90 151.4717 59.9963 32.0000 1.9930 1.9937 418.8781 419.0538 0.0262 -1.0000 -1.0000 2725154 1580146059.00 151.4717 59.9963 32.0000 1.9933 1.9940 418.7465 418.9201 0.0260 -1.0000 -1.0000 2725216 1580146059.10 151.4940 59.9963 32.0000 1.9934 1.9940 418.7105 418.8844 0.0261 -1.0000 -1.0000 2725294 1580146059.20 151.5004 59.9963 32.0000 1.9930 1.9937 418.8706 419.0445 0.0261 -1.0000 -1.0000 2725357 1580146059.30 151.5004 59.9963 32.0000 1.9930 1.9937 418.9642 419.1387 0.0261 -1.0000 -1.0000 2725419 1580146059.40 151.5004 59.9963 32.0000 1.9939 1.9945 418.8030 418.9773 0.0261 -1.0000 -1.0000 2725498 1580146059.50 151.5004 59.9963 32.0000 1.9938 1.9945 418.6926 418.8672 0.0262 -1.0000 -1.0000 2725560 1580146059.60 151.5004 59.9963 32.0000 1.9932 1.9939 418.7971 418.9716 0.0261 -1.0000 -1.0000 2725622 1580146059.70 151.5437 59.9961 32.0000 1.9926 1.9933 418.8635 419.0375 0.0261 -1.0000 -1.0000 2725685 1580146059.80 151.5437 59.9961 32.0000 1.9928 1.9935 418.8873 419.0614 0.0261 -1.0000 -1.0000 2725748 1580146059.90 151.5437 59.9961 32.0000 1.9932 1.9939 418.7290 418.9030 0.0260 -1.0000 -1.0000 2725810 1580146060.00 151.5437 59.9961 32.0000 1.9938 1.9944 418.7179 418.8913 0.0260 -1.0000 -1.0000 2725888 1580146060.10 151.5437 59.9961 32.0000 1.9929 1.9936 418.8536 419.0284 0.0261 -1.0000 -1.0000 2725951 1580146060.20 151.5437 59.9961 32.0000 1.9917 1.9924 418.8751 419.0489 0.0261 -1.0000 -1.0000 2726013 1580146060.30 151.5437 59.9961 32.0000 1.9933 1.9940 418.8335 419.0084 0.0262 -1.0000 -1.0000 2726091 1580146060.40 151.5437 59.9961 32.0000 1.9946 1.9953 418.7372 418.9114 0.0262 -1.0000 -1.0000 2726154 1580146060.50 151.5437 59.9961 32.0000 1.9931 1.9938 418.6927 418.8663 0.0259 -1.0000 -1.0000 2726216 1580146060.60 151.5437 59.9961 32.0000 1.9927 1.9934 418.8636 419.0366 0.0260 -1.0000 -1.0000 2726279 1580146060.70 151.5437 59.9961 32.0000 1.9927 1.9934 418.9508 419.1254 0.0261 -1.0000 -1.0000 2726341 1580146060.80 151.5437 59.9961 32.0000 1.9921 1.9928 418.9171 419.0906 0.0260 -1.0000 -1.0000 2726404 1580146060.90 151.5437 59.9961 32.0000 1.9934 1.9941 418.8516 419.0254 0.0261 -1.0000 -1.0000 2726482 1580146061.00 151.4673 59.9961 32.0000 1.9932 1.9938 418.7243 418.8990 0.0261 -1.0000 -1.0000 2726544 1580146061.10 151.4673 59.9961 32.0000 1.9925 1.9932 418.8740 419.0477 0.0261 -1.0000 -1.0000 2726795 1580146061.20 151.4673 59.9961 32.0000 1.9922 1.9929 418.9130 419.0871 0.0261 -1.0000 -1.0000 2726857 1580146061.30 151.4673 59.9961 32.0000 1.9932 1.9939 418.9410 419.1157 0.0261 -1.0000 -1.0000 2726919 1580146061.40 151.4673 59.9961 32.0000 1.9929 1.9936 418.8547 419.0284 0.0260 -1.0000 -1.0000 2726998 1580146061.50 151.4995 59.9961 32.0000 1.9936 1.9943 418.8043 418.9782 0.0260 -1.0000 -1.0000 2727060 1580146061.60 151.5029 59.9961 32.0000 1.9935 1.9941 418.6894 418.8632 0.0261 -1.0000 -1.0000 2727138 1580146061.70 151.5029 59.9961 32.0000 1.9929 1.9936 418.8938 419.0676 0.0260 -1.0000 -1.0000 2727310 1580146061.80 151.5029 59.9961 32.0000 1.9919 1.9926 418.8765 419.0499 0.0260 -1.0000 -1.0000 2727372 1580146061.90 151.5029 59.9961 32.0000 1.9925 1.9932 418.8766 419.0511 0.0262 -1.0000 -1.0000 2727435 1580146062.00 151.5029 59.9961 32.0000 1.9929 1.9936 418.7783 418.9525 0.0261 -1.0000 -1.0000 2727513 1580146062.10 151.4886 59.9961 32.0000 1.9935 1.9941 418.7361 418.9091 0.0260 -1.0000 -1.0000 2727575 1580146062.20 151.4928 59.9961 32.0000 1.9929 1.9936 418.8631 419.0365 0.0260 -1.0000 -1.0000 2727795 1580146062.30 151.4992 59.9961 32.0000 1.9930 1.9936 418.9905 419.1641 0.0260 -1.0000 -1.0000 2727872 1580146062.40 151.4992 59.9961 32.0000 1.9935 1.9942 418.8109 418.9846 0.0261 -1.0000 -1.0000 2727935 1580146062.50 151.4992 59.9961 32.0000 1.9933 1.9940 418.7629 418.9373 0.0261 -1.0000 -1.0000 2727998 1580146062.60 151.4913 59.9961 32.0000 1.9937 1.9944 418.7040 418.8778 0.0260 -1.0000 -1.0000 2728075 1580146062.70 151.4913 59.9961 32.0000 1.9938 1.9945 418.8302 419.0044 0.0260 -1.0000 -1.0000 2728263 1580146062.80 151.4913 59.9961 32.0000 1.9927 1.9934 418.9527 419.1264 0.0261 -1.0000 -1.0000 2728325 1580146062.90 151.4913 59.9961 32.0000 1.9925 1.9932 418.9467 419.1211 0.0261 -1.0000 -1.0000 2728388 1580146063.00 151.4913 59.9961 32.0000 1.9921 1.9928 418.9554 419.1292 0.0260 -1.0000 -1.0000 2728451 1580146063.10 151.5045 59.9961 32.0000 1.9931 1.9938 418.7879 418.9614 0.0261 -1.0000 -1.0000 2728529 1580146063.20 151.6129 59.9961 32.0000 1.9932 1.9939 418.8181 418.9921 0.0260 -1.0000 -1.0000 2729029 1580146063.30 151.6129 59.9961 32.0000 1.9929 1.9936 418.9601 419.1333 0.0260 -1.0000 -1.0000 2729091 1580146063.40 151.6129 59.9961 32.0000 1.9927 1.9934 419.0092 419.1833 0.0261 -1.0000 -1.0000 2729154 1580146063.50 151.6129 59.9961 32.0000 1.9937 1.9944 418.8584 419.0321 0.0260 -1.0000 -1.0000 2729216 1580146063.60 151.6129 59.9961 32.0000 1.9940 1.9947 418.7607 418.9333 0.0259 -1.0000 -1.0000 2729279 1580146063.70 151.5399 59.9961 32.0000 1.9931 1.9938 418.7715 418.9451 0.0260 -1.0000 -1.0000 2730029 1580146063.80 151.5399 59.9961 32.0000 1.9924 1.9931 418.8343 419.0082 0.0260 -1.0000 -1.0000 2730091 1580146063.90 151.5399 59.9961 32.0000 1.9930 1.9937 418.8776 419.0509 0.0260 -1.0000 -1.0000 2730154 1580146064.00 151.5399 59.9961 32.0000 1.9933 1.9940 418.8843 419.0581 0.0261 -1.0000 -1.0000 2730232 1580146064.10 151.5399 59.9961 32.0000 1.9936 1.9942 418.7518 418.9267 0.0262 -1.0000 -1.0000 2730294 1580146064.20 151.5383 59.9961 32.0000 1.9938 1.9945 418.7041 418.8778 0.0261 -1.0000 -1.0000 2730357 1580146064.30 151.5340 59.9961 32.0000 1.9932 1.9939 418.8355 419.0099 0.0261 -1.0000 -1.0000 2730419 1580146064.40 151.5340 59.9961 32.0000 1.9924 1.9931 419.0071 419.1811 0.0261 -1.0000 -1.0000 2730498 1580146064.50 151.5340 59.9961 32.0000 1.9934 1.9941 418.9132 419.0879 0.0262 -1.0000 -1.0000 2730560 1580146064.60 151.5340 59.9961 32.0000 1.9925 1.9932 418.8528 419.0272 0.0261 -1.0000 -1.0000 2730638 1580146064.70 151.5340 59.9961 32.0000 1.9934 1.9941 418.7289 418.9026 0.0260 -1.0000 -1.0000 2730701 1580146064.80 151.5122 59.9958 32.0000 1.9934 1.9940 418.7983 418.9722 0.0260 -1.0000 -1.0000 2730763 1580146064.90 151.5062 59.9958 32.0000 1.9927 1.9934 418.8749 419.0487 0.0261 -1.0000 -1.0000 2730825 1580146065.00 151.5062 59.9958 32.0000 1.9924 1.9931 419.0371 419.2126 0.0262 -1.0000 -1.0000 2730888 1580146065.10 151.5062 59.9958 32.0000 1.9933 1.9940 418.8512 419.0247 0.0260 -1.0000 -1.0000 2730966 1580146065.20 151.5062 59.9958 32.0000 1.9937 1.9944 418.7278 418.9024 0.0263 -1.0000 -1.0000 2731029 1580146065.30 151.5167 59.9958 32.0000 1.9938 1.9945 418.7617 418.9367 0.0261 -1.0000 -1.0000 2731091 1580146065.40 151.5823 59.9958 32.0000 1.9927 1.9934 418.9108 419.0843 0.0260 -1.0000 -1.0000 2731169 1580146065.50 151.5823 59.9958 32.0000 1.9926 1.9933 419.0313 419.2049 0.0260 -1.0000 -1.0000 2731232 1580146065.60 151.5823 59.9958 32.0000 1.9935 1.9941 418.9051 419.0793 0.0261 -1.0000 -1.0000 2731295 1580146065.70 151.5823 59.9958 32.0000 1.9934 1.9941 418.7788 418.9527 0.0260 -1.0000 -1.0000 2731357 1580146065.80 151.5823 59.9958 32.0000 1.9928 1.9935 418.8568 419.0304 0.0260 -1.0000 -1.0000 2731419 1580146065.90 151.5823 59.9958 32.0000 1.9930 1.9936 418.9851 419.1604 0.0262 -1.0000 -1.0000 2731482 1580146066.00 151.5823 59.9958 32.0000 1.9928 1.9935 418.9598 419.1336 0.0260 -1.0000 -1.0000 2731560 1580146066.10 151.5823 59.9958 32.0000 1.9935 1.9941 418.8524 419.0257 0.0260 -1.0000 -1.0000 2731622 1580146066.20 151.5823 59.9958 32.0000 1.9935 1.9941 418.6553 418.8296 0.0261 -1.0000 -1.0000 2731685 1580146066.30 151.5823 59.9958 32.0000 1.9932 1.9939 418.8285 419.0016 0.0260 -1.0000 -1.0000 2731763 1580146066.40 151.5827 59.9958 32.0000 1.9930 1.9936 418.8059 418.9796 0.0260 -1.0000 -1.0000 2731825 1580146066.50 151.6003 59.9958 32.0000 1.9921 1.9927 418.9285 419.1016 0.0260 -1.0000 -1.0000 2731888 1580146066.60 151.6003 59.9958 32.0000 1.9925 1.9932 418.7386 418.9130 0.0260 -1.0000 -1.0000 2731951 1580146066.70 151.6003 59.9958 32.0000 1.9937 1.9944 418.6850 418.8583 0.0260 -1.0000 -1.0000 2732013 1580146066.80 151.6003 59.9958 32.0000 1.9931 1.9938 418.7771 418.9506 0.0260 -1.0000 -1.0000 2732294 1580146066.90 151.6003 59.9958 32.0000 1.9930 1.9937 418.8854 419.0592 0.0260 -1.0000 -1.0000 2732372 1580146067.00 151.5814 59.9958 32.0000 1.9926 1.9933 418.9357 419.1099 0.0261 -1.0000 -1.0000 2732435 1580146067.10 151.5810 59.9958 32.0000 1.9933 1.9939 418.9263 419.0998 0.0260 -1.0000 -1.0000 2732498 1580146067.20 151.5810 59.9958 32.0000 1.9929 1.9935 418.7708 418.9451 0.0261 -1.0000 -1.0000 2732560 1580146067.30 151.5810 59.9958 32.0000 1.9937 1.9944 418.8199 418.9945 0.0262 -1.0000 -1.0000 2733388 1580146067.40 151.5810 59.9958 32.0000 1.9939 1.9946 418.7949 418.9685 0.0261 -1.0000 -1.0000 2733466 1580146067.50 151.5810 59.9958 32.0000 1.9937 1.9944 418.9201 419.0946 0.0261 -1.0000 -1.0000 2733529 1580146067.60 151.5810 59.9958 32.0000 1.9926 1.9933 419.0070 419.1802 0.0260 -1.0000 -1.0000 2733591 1580146067.70 151.5653 59.9958 32.0000 1.9940 1.9946 418.7221 418.8962 0.0261 -1.0000 -1.0000 2733669 1580146067.80 151.4752 59.9958 32.0000 1.9931 1.9938 418.7289 418.9020 0.0259 -1.0000 -1.0000 2733732 1580146067.90 151.4752 59.9958 32.0000 1.9931 1.9937 418.8012 418.9747 0.0260 -1.0000 -1.0000 2733795 1580146068.00 151.4752 59.9958 32.0000 1.9929 1.9936 418.9691 419.1424 0.0261 -1.0000 -1.0000 2733888 1580146068.10 151.4752 59.9958 32.0000 1.9935 1.9942 418.8753 419.0496 0.0261 -1.0000 -1.0000 2733951 1580146068.20 151.4942 59.9958 32.0000 1.9932 1.9939 418.7730 418.9467 0.0260 -1.0000 -1.0000 2734013 1580146068.30 151.4942 59.9958 32.0000 1.9931 1.9937 418.8224 418.9960 0.0260 -1.0000 -1.0000 2734075 1580146068.40 151.4942 59.9958 32.0000 1.9940 1.9947 418.7122 418.8864 0.0262 -1.0000 -1.0000 2734138 1580146068.50 151.4942 59.9958 32.0000 1.9927 1.9934 418.7873 418.9609 0.0260 -1.0000 -1.0000 2734201 1580146068.60 151.5333 59.9958 32.0000 1.9915 1.9922 418.8381 419.0110 0.0259 -1.0000 -1.0000 2734279 1580146068.70 151.5618 59.9958 32.0000 1.9920 1.9926 418.8710 419.0451 0.0261 -1.0000 -1.0000 2734341 1580146068.80 151.5618 59.9958 32.0000 1.9933 1.9940 418.7566 418.9301 0.0260 -1.0000 -1.0000 2734404 1580146068.90 151.5618 59.9958 32.0000 1.9938 1.9945 418.6870 418.8613 0.0261 -1.0000 -1.0000 2734544 1580146069.00 151.5618 59.9958 32.0000 1.9928 1.9935 418.7914 418.9649 0.0260 -1.0000 -1.0000 2734607 1580146069.10 151.5618 59.9958 32.0000 1.9924 1.9930 418.8809 419.0546 0.0261 -1.0000 -1.0000 2734685 1580146069.20 151.5618 59.9958 32.0000 1.9928 1.9935 418.8841 419.0580 0.0260 -1.0000 -1.0000 2734747 1580146069.30 151.5618 59.9958 32.0000 1.9933 1.9940 418.8015 418.9751 0.0260 -1.0000 -1.0000 2734810 1580146069.40 151.5618 59.9958 32.0000 1.9939 1.9945 418.7339 418.9069 0.0260 -1.0000 -1.0000 2735044 1580146069.50 151.5618 59.9958 32.0000 1.9938 1.9945 418.7256 418.8995 0.0260 -1.0000 -1.0000 2735107 1580146069.60 151.5618 59.9958 32.0000 1.9928 1.9934 418.8668 419.0408 0.0261 -1.0000 -1.0000 2735169 1580146069.70 151.5268 59.9952 32.0000 1.9925 1.9932 418.9157 419.0897 0.0260 -1.0000 -1.0000 2735247 1580146069.80 151.5268 59.9952 32.0000 1.9931 1.9937 418.8892 419.0626 0.0260 -1.0000 -1.0000 2735310 1580146069.90 151.5268 59.9952 32.0000 1.9929 1.9936 418.7620 418.9353 0.0259 -1.0000 -1.0000 2735591 1580146070.00 151.5268 59.9952 32.0000 1.9930 1.9937 418.7379 418.9104 0.0259 -1.0000 -1.0000 2735669 1580146070.10 151.5268 59.9952 32.0000 1.9921 1.9928 418.8931 419.0674 0.0261 -1.0000 -1.0000 2735732 1580146070.20 151.5268 59.9952 32.0000 1.9918 1.9925 418.9236 419.0976 0.0261 -1.0000 -1.0000 2735795 1580146070.30 151.5298 59.9952 32.0000 1.9927 1.9934 418.6911 418.8657 0.0262 -1.0000 -1.0000 2735857 1580146070.40 151.5298 59.9952 32.0000 1.9929 1.9936 418.6985 418.8727 0.0262 -1.0000 -1.0000 2736545 1580146070.50 151.5298 59.9952 32.0000 1.9927 1.9933 418.7299 418.9046 0.0262 -1.0000 -1.0000 2736607 1580146070.60 151.5298 59.9952 32.0000 1.9922 1.9929 418.7293 418.9027 0.0260 -1.0000 -1.0000 2736685 1580146070.70 151.5298 59.9952 32.0000 1.9920 1.9927 418.9792 419.1533 0.0261 -1.0000 -1.0000 2736748 1580146070.80 151.5214 59.9952 32.0000 1.9924 1.9930 418.9063 419.0813 0.0263 -1.0000 -1.0000 2736810 1580146070.90 151.4364 59.9952 32.0000 1.9928 1.9935 418.9104 419.0832 0.0259 -1.0000 -1.0000 2736872 1580146071.00 151.4364 59.9952 32.0000 1.9932 1.9939 418.8085 418.9824 0.0262 -1.0000 -1.0000 2736935 1580146071.10 151.4364 59.9952 32.0000 1.9927 1.9934 418.7005 418.8744 0.0260 -1.0000 -1.0000 2737013 1580146071.20 151.4364 59.9952 32.0000 1.9927 1.9934 418.8705 419.0446 0.0261 -1.0000 -1.0000 2737075 1580146071.30 151.4364 59.9952 32.0000 1.9932 1.9939 418.9060 419.0795 0.0260 -1.0000 -1.0000 2737138 1580146071.40 151.4298 59.9952 32.0000 1.9936 1.9943 418.8582 419.0322 0.0261 -1.0000 -1.0000 2737325 1580146071.50 151.4298 59.9952 32.0000 1.9933 1.9940 418.7247 418.8987 0.0261 -1.0000 -1.0000 2737388 1580146071.60 151.4298 59.9952 32.0000 1.9939 1.9946 418.7420 418.9165 0.0261 -1.0000 -1.0000 2737451 1580146071.70 151.4298 59.9952 32.0000 1.9933 1.9940 418.7352 418.9089 0.0261 -1.0000 -1.0000 2737529 1580146071.80 151.4298 59.9952 32.0000 1.9928 1.9934 418.8997 419.0733 0.0259 -1.0000 -1.0000 2737591 1580146071.90 151.5342 59.9952 32.0000 1.9926 1.9933 418.8807 419.0539 0.0261 -1.0000 -1.0000 2737779 1580146072.00 151.5607 59.9952 32.0000 1.9928 1.9935 418.9658 419.1402 0.0261 -1.0000 -1.0000 2737872 1580146072.10 151.5607 59.9952 32.0000 1.9924 1.9931 418.8017 418.9754 0.0261 -1.0000 -1.0000 2737935 1580146072.20 151.5607 59.9952 32.0000 1.9927 1.9934 418.7382 418.9126 0.0261 -1.0000 -1.0000 2737998 1580146072.30 151.5607 59.9952 32.0000 1.9927 1.9933 418.8843 419.0580 0.0260 -1.0000 -1.0000 2738060 1580146072.40 151.5607 59.9952 32.0000 1.9926 1.9933 418.8946 419.0685 0.0260 -1.0000 -1.0000 2738294 1580146072.50 151.5607 59.9952 32.0000 1.9930 1.9937 418.7351 418.9100 0.0263 -1.0000 -1.0000 2738357 1580146072.60 151.5607 59.9952 32.0000 1.9943 1.9950 418.6464 418.8203 0.0261 -1.0000 -1.0000 2738435 1580146072.70 151.5607 59.9952 32.0000 1.9933 1.9939 418.7797 418.9537 0.0260 -1.0000 -1.0000 2738497 1580146072.80 151.5607 59.9952 32.0000 1.9930 1.9937 418.8823 419.0561 0.0260 -1.0000 -1.0000 2738560 1580146072.90 151.5607 59.9952 32.0000 1.9924 1.9931 418.9253 419.0978 0.0259 -1.0000 -1.0000 2738638 1580146073.00 151.4911 59.9952 32.0000 1.9931 1.9938 418.8858 419.0599 0.0260 -1.0000 -1.0000 2738763 1580146073.10 151.4855 59.9952 32.0000 1.9928 1.9935 418.6960 418.8705 0.0262 -1.0000 -1.0000 2738841 1580146073.20 151.4855 59.9952 32.0000 1.9930 1.9937 418.6601 418.8347 0.0261 -1.0000 -1.0000 2738904 1580146073.30 151.4855 59.9952 32.0000 1.9924 1.9930 418.9217 419.0956 0.0261 -1.0000 -1.0000 2738966 1580146073.40 151.4855 59.9952 32.0000 1.9924 1.9931 418.9294 419.1034 0.0261 -1.0000 -1.0000 2739044 1580146073.50 151.4855 59.9952 32.0000 1.9922 1.9928 418.8603 419.0335 0.0260 -1.0000 -1.0000 2739107 1580146073.60 151.4241 59.9952 32.0000 1.9930 1.9937 418.7165 418.8903 0.0260 -1.0000 -1.0000 2739169 1580146073.70 151.4241 59.9952 32.0000 1.9932 1.9939 418.7222 418.8961 0.0261 -1.0000 -1.0000 2739232 1580146073.80 151.4241 59.9952 32.0000 1.9923 1.9930 418.7513 418.9242 0.0259 -1.0000 -1.0000 2739295 1580146073.90 151.4241 59.9952 32.0000 1.9924 1.9931 418.9173 419.0912 0.0261 -1.0000 -1.0000 2739357 1580146074.00 151.4241 59.9952 32.0000 1.9920 1.9927 418.9642 419.1376 0.0260 -1.0000 -1.0000 2739591 1580146074.10 151.3948 59.9952 32.0000 1.9928 1.9935 418.8140 418.9873 0.0259 -1.0000 -1.0000 2739654 1580146074.20 151.3869 59.9952 32.0000 1.9930 1.9937 418.6678 418.8418 0.0262 -1.0000 -1.0000 2739716 1580146074.30 151.3869 59.9952 32.0000 1.9928 1.9935 418.7039 418.8759 0.0258 -1.0000 -1.0000 2739795 1580146074.40 151.3869 59.9952 32.0000 1.9927 1.9934 418.9147 419.0890 0.0261 -1.0000 -1.0000 2739857 1580146074.50 151.3869 59.9952 32.0000 1.9932 1.9939 418.9621 419.1366 0.0261 -1.0000 -1.0000 2740107 1580146074.60 151.3972 59.9952 32.0000 1.9929 1.9936 418.8918 419.0656 0.0260 -1.0000 -1.0000 2740185 1580146074.70 151.4639 59.9955 32.0000 1.9937 1.9944 418.7436 418.9179 0.0261 -1.0000 -1.0000 2740248 1580146074.80 151.4639 59.9955 32.0000 1.9919 1.9926 418.8075 418.9819 0.0261 -1.0000 -1.0000 2740294 1580146074.90 151.4639 59.9955 32.0000 1.9924 1.9930 418.8265 419.0010 0.0261 -1.0000 -1.0000 2740372 1580146075.00 151.4639 59.9955 32.0000 1.9921 1.9928 418.9888 419.1629 0.0260 -1.0000 -1.0000 2740607 1580146075.10 151.4639 59.9955 32.0000 1.9929 1.9936 418.8801 419.0531 0.0259 -1.0000 -1.0000 2740669 1580146075.20 151.4769 59.9955 32.0000 1.9931 1.9938 418.7188 418.8943 0.0263 -1.0000 -1.0000 2740747 1580146075.30 151.4769 59.9955 32.0000 1.9935 1.9942 418.7516 418.9254 0.0260 -1.0000 -1.0000 2740810 1580146075.40 151.4769 59.9955 32.0000 1.9924 1.9931 418.7666 418.9403 0.0261 -1.0000 -1.0000 2740872 1580146075.50 151.4769 59.9955 32.0000 1.9918 1.9925 418.9251 419.0993 0.0261 -1.0000 -1.0000 2741310 1580146075.60 151.4769 59.9955 32.0000 1.9926 1.9933 418.8700 419.0445 0.0261 -1.0000 -1.0000 2741388 1580146075.70 151.4943 59.9955 32.0000 1.9925 1.9932 418.7283 418.9017 0.0260 -1.0000 -1.0000 2741451 1580146075.80 151.5000 59.9955 32.0000 1.9925 1.9932 418.6738 418.8480 0.0261 -1.0000 -1.0000 2741529 1580146075.90 151.5000 59.9955 32.0000 1.9921 1.9928 418.7774 418.9513 0.0260 -1.0000 -1.0000 2741591 1580146076.00 151.5000 59.9955 32.0000 1.9924 1.9930 418.9539 419.1264 0.0258 -1.0000 -1.0000 2741654 1580146076.10 151.5000 59.9955 32.0000 1.9916 1.9923 418.9390 419.1126 0.0260 -1.0000 -1.0000 2741716 1580146076.20 151.5000 59.9955 32.0000 1.9918 1.9925 418.9054 419.0792 0.0260 -1.0000 -1.0000 2741779 1580146076.30 151.5590 59.9955 32.0000 1.9928 1.9935 418.8198 418.9932 0.0260 -1.0000 -1.0000 2741857 1580146076.40 151.5590 59.9955 32.0000 1.9934 1.9941 418.6875 418.8614 0.0260 -1.0000 -1.0000 2741919 1580146076.50 151.5590 59.9955 32.0000 1.9928 1.9935 418.6962 418.8707 0.0262 -1.0000 -1.0000 2741982 1580146076.60 151.5590 59.9955 32.0000 1.9927 1.9934 418.8670 419.0412 0.0261 -1.0000 -1.0000 2742560 1580146076.70 151.5590 59.9955 32.0000 1.9917 1.9924 418.8524 419.0260 0.0260 -1.0000 -1.0000 2742622 1580146076.80 151.5590 59.9955 32.0000 1.9929 1.9936 418.7647 418.9380 0.0260 -1.0000 -1.0000 2742685 1580146076.90 151.4721 59.9955 32.0000 1.9928 1.9935 418.8127 418.9864 0.0260 -1.0000 -1.0000 2742763 1580146077.00 151.4721 59.9955 32.0000 1.9922 1.9929 418.9078 419.0821 0.0262 -1.0000 -1.0000 2742825 1580146077.10 151.4721 59.9955 32.0000 1.9923 1.9930 418.9520 419.1268 0.0261 -1.0000 -1.0000 2742904 1580146077.20 151.4721 59.9955 32.0000 1.9927 1.9933 418.9909 419.1649 0.0261 -1.0000 -1.0000 2742966 1580146077.30 151.4721 59.9955 32.0000 1.9944 1.9951 418.8796 419.0532 0.0260 -1.0000 -1.0000 2743029 1580146077.40 151.4637 59.9955 32.0000 1.9942 1.9949 418.7646 418.9383 0.0261 -1.0000 -1.0000 2743107 1580146077.50 151.4614 59.9955 32.0000 1.9932 1.9939 418.7964 418.9702 0.0260 -1.0000 -1.0000 2743154 1580146077.60 151.4614 59.9955 32.0000 1.9928 1.9935 418.8260 419.0001 0.0261 -1.0000 -1.0000 2743279 1580146077.70 151.4614 59.9955 32.0000 1.9923 1.9930 418.8647 419.0392 0.0261 -1.0000 -1.0000 2743357 1580146077.80 151.4614 59.9955 32.0000 1.9931 1.9938 418.7676 418.9418 0.0261 -1.0000 -1.0000 2743419 1580146077.90 151.4659 59.9955 32.0000 1.9930 1.9937 418.6676 418.8402 0.0259 -1.0000 -1.0000 2743482 1580146078.00 151.5681 59.9955 32.0000 1.9928 1.9935 418.7241 418.8982 0.0261 -1.0000 -1.0000 2743560 1580146078.10 151.5681 59.9955 32.0000 1.9923 1.9930 418.7828 418.9563 0.0260 -1.0000 -1.0000 2744466 1580146078.20 151.5681 59.9955 32.0000 1.9923 1.9930 418.8948 419.0677 0.0259 -1.0000 -1.0000 2744529 1580146078.30 151.5681 59.9955 32.0000 1.9925 1.9932 418.9242 419.0974 0.0260 -1.0000 -1.0000 2744622 1580146078.40 151.5681 59.9955 32.0000 1.9931 1.9938 418.8600 419.0338 0.0260 -1.0000 -1.0000 2744685 1580146078.50 151.5681 59.9955 32.0000 1.9930 1.9936 418.7121 418.8859 0.0261 -1.0000 -1.0000 2744748 1580146078.60 151.5681 59.9955 32.0000 1.9933 1.9939 418.7412 418.9149 0.0260 -1.0000 -1.0000 2744825 1580146078.70 151.5681 59.9955 32.0000 1.9930 1.9937 418.9043 419.0782 0.0261 -1.0000 -1.0000 2744888 1580146078.80 151.5681 59.9955 32.0000 1.9924 1.9931 418.8976 419.0716 0.0261 -1.0000 -1.0000 2744951 1580146078.90 151.5681 59.9955 32.0000 1.9928 1.9934 418.7306 418.9049 0.0261 -1.0000 -1.0000 2745029 1580146079.00 151.5681 59.9955 32.0000 1.9936 1.9943 418.6078 418.7815 0.0261 -1.0000 -1.0000 2745091 1580146079.10 151.5681 59.9955 32.0000 1.9936 1.9943 418.7267 418.9005 0.0260 -1.0000 -1.0000 2745154 1580146079.20 151.5514 59.9955 32.0000 1.9923 1.9930 418.8914 419.0651 0.0260 -1.0000 -1.0000 2745216 1580146079.30 151.5514 59.9955 32.0000 1.9922 1.9929 418.9357 419.1094 0.0261 -1.0000 -1.0000 2745279 1580146079.40 151.5514 59.9955 32.0000 1.9922 1.9929 418.9093 419.0823 0.0259 -1.0000 -1.0000 2745357 1580146079.50 151.5514 59.9955 32.0000 1.9930 1.9936 418.8357 419.0097 0.0261 -1.0000 -1.0000 2745419 1580146079.60 151.5514 59.9955 32.0000 1.9940 1.9947 418.6426 418.8158 0.0259 -1.0000 -1.0000 2745482 1580146079.70 151.5146 59.9954 32.0000 1.9929 1.9936 418.7539 418.9270 0.0260 -1.0000 -1.0000 2745560 1580146079.80 151.5146 59.9954 32.0000 1.9927 1.9934 418.8947 419.0683 0.0260 -1.0000 -1.0000 2745622 1580146079.90 151.5146 59.9954 32.0000 1.9926 1.9933 418.8948 419.0677 0.0259 -1.0000 -1.0000 2745685 1580146080.00 151.5146 59.9954 32.0000 1.9926 1.9933 418.8426 419.0166 0.0261 -1.0000 -1.0000 2745763 1580146080.10 151.5146 59.9954 32.0000 1.9928 1.9935 418.7013 418.8748 0.0260 -1.0000 -1.0000 2745841 1580146080.20 151.5146 59.9954 32.0000 1.9939 1.9945 418.7160 418.8902 0.0261 -1.0000 -1.0000 2745904 1580146080.30 151.5146 59.9954 32.0000 1.9927 1.9934 418.8609 419.0350 0.0261 -1.0000 -1.0000 2745982 1580146080.40 151.5146 59.9954 32.0000 1.9931 1.9937 418.9489 419.1225 0.0260 -1.0000 -1.0000 2746045 1580146080.50 151.5146 59.9954 32.0000 1.9934 1.9941 418.8738 419.0478 0.0261 -1.0000 -1.0000 2746107 1580146080.60 151.5146 59.9954 32.0000 1.9936 1.9943 418.7926 418.9666 0.0260 -1.0000 -1.0000 2746169 1580146080.70 151.5146 59.9954 32.0000 1.9938 1.9945 418.7386 418.9128 0.0261 -1.0000 -1.0000 2746529 1580146080.80 151.5066 59.9954 32.0000 1.9927 1.9934 418.7871 418.9609 0.0260 -1.0000 -1.0000 2746591 1580146080.90 151.4869 59.9954 32.0000 1.9930 1.9937 419.0157 419.1896 0.0261 -1.0000 -1.0000 2746669 1580146081.00 151.4869 59.9954 32.0000 1.9926 1.9933 418.9904 419.1645 0.0261 -1.0000 -1.0000 2746732 1580146081.10 151.4869 59.9954 32.0000 1.9927 1.9934 418.6434 418.8175 0.0261 -1.0000 -1.0000 2746810 1580146081.20 151.4869 59.9954 32.0000 1.9938 1.9945 418.6984 418.8725 0.0261 -1.0000 -1.0000 2746872 1580146081.30 151.4869 59.9954 32.0000 1.9930 1.9937 418.9210 419.0945 0.0259 -1.0000 -1.0000 2746935 1580146081.40 151.4880 59.9954 32.0000 1.9928 1.9935 418.9757 419.1496 0.0261 -1.0000 -1.0000 2746997 1580146081.50 151.4880 59.9954 32.0000 1.9935 1.9942 418.8630 419.0363 0.0259 -1.0000 -1.0000 2747060 1580146081.60 151.4880 59.9954 32.0000 1.9932 1.9939 418.7697 418.9432 0.0261 -1.0000 -1.0000 2747138 1580146081.70 151.4880 59.9954 32.0000 1.9937 1.9943 418.6533 418.8267 0.0260 -1.0000 -1.0000 2747341 1580146081.80 151.4880 59.9954 32.0000 1.9928 1.9934 418.8140 418.9879 0.0261 -1.0000 -1.0000 2747404 1580146081.90 151.4940 59.9954 32.0000 1.9929 1.9936 418.9729 419.1462 0.0259 -1.0000 -1.0000 2747466 1580146082.00 151.5580 59.9954 32.0000 1.9927 1.9934 418.9067 419.0802 0.0260 -1.0000 -1.0000 2747529 1580146082.10 151.5580 59.9954 32.0000 1.9920 1.9927 418.9212 419.0944 0.0259 -1.0000 -1.0000 2747591 1580146082.20 151.5580 59.9954 32.0000 1.9926 1.9933 418.7003 418.8740 0.0260 -1.0000 -1.0000 2748029 1580146082.30 151.5580 59.9954 32.0000 1.9926 1.9932 418.6917 418.8654 0.0261 -1.0000 -1.0000 2748107 1580146082.40 151.5580 59.9954 32.0000 1.9929 1.9936 418.9216 419.0958 0.0260 -1.0000 -1.0000 2748169 1580146082.50 151.5580 59.9954 32.0000 1.9925 1.9932 418.9522 419.1256 0.0260 -1.0000 -1.0000 2748232 1580146082.60 151.5580 59.9954 32.0000 1.9931 1.9938 418.8568 419.0307 0.0260 -1.0000 -1.0000 2748294 1580146082.70 151.5580 59.9954 32.0000 1.9928 1.9935 418.6803 418.8539 0.0261 -1.0000 -1.0000 2748357 1580146082.80 151.5580 59.9954 32.0000 1.9935 1.9942 418.6455 418.8198 0.0261 -1.0000 -1.0000 2748419 1580146082.90 151.5580 59.9954 32.0000 1.9922 1.9929 418.7270 418.9009 0.0261 -1.0000 -1.0000 2748497 1580146083.00 151.5580 59.9954 32.0000 1.9924 1.9931 418.8785 419.0528 0.0261 -1.0000 -1.0000 2748560 1580146083.10 151.5580 59.9954 32.0000 1.9925 1.9932 418.9238 419.0964 0.0259 -1.0000 -1.0000 2748638 1580146083.20 151.5608 59.9954 32.0000 1.9932 1.9938 418.9013 419.0752 0.0261 -1.0000 -1.0000 2748701 1580146083.30 151.5614 59.9954 32.0000 1.9928 1.9935 418.7925 418.9661 0.0260 -1.0000 -1.0000 2748779 1580146083.40 151.5614 59.9954 32.0000 1.9921 1.9928 418.8473 419.0204 0.0259 -1.0000 -1.0000 2748857 1580146083.50 151.5614 59.9954 32.0000 1.9915 1.9922 418.8970 419.0702 0.0259 -1.0000 -1.0000 2748919 1580146083.60 151.5480 59.9954 32.0000 1.9923 1.9930 418.8910 419.0641 0.0259 -1.0000 -1.0000 2748982 1580146083.70 151.5040 59.9954 32.0000 1.9932 1.9938 418.7343 418.9069 0.0259 -1.0000 -1.0000 2749045 1580146083.80 151.5314 59.9954 32.0000 1.9932 1.9939 418.6202 418.7939 0.0260 -1.0000 -1.0000 2749107 1580146083.90 151.5314 59.9954 32.0000 1.9930 1.9937 418.6846 418.8578 0.0259 -1.0000 -1.0000 2749169 1580146084.00 151.5314 59.9954 32.0000 1.9924 1.9931 418.8661 419.0386 0.0259 -1.0000 -1.0000 2749248 1580146084.10 151.5314 59.9954 32.0000 1.9929 1.9936 418.9622 419.1358 0.0260 -1.0000 -1.0000 2749310 1580146084.20 151.5314 59.9954 32.0000 1.9933 1.9940 418.9456 419.1183 0.0258 -1.0000 -1.0000 2749372 1580146084.30 151.5314 59.9954 32.0000 1.9934 1.9941 418.6856 418.8589 0.0260 -1.0000 -1.0000 2749607 1580146084.40 151.5314 59.9954 32.0000 1.9936 1.9943 418.8317 419.0047 0.0259 -1.0000 -1.0000 2749669 1580146084.50 151.5314 59.9954 32.0000 1.9930 1.9937 418.9299 419.1034 0.0260 -1.0000 -1.0000 2749732 1580146084.60 151.5314 59.9954 32.0000 1.9924 1.9931 418.8406 419.0141 0.0260 -1.0000 -1.0000 2749810 1580146084.70 151.5314 59.9954 32.0000 1.9928 1.9935 418.9884 419.1624 0.0261 -1.0000 -1.0000 2749872 1580146084.80 151.5314 59.9954 32.0000 1.9930 1.9936 418.8062 418.9798 0.0260 -1.0000 -1.0000 2750107 1580146084.90 151.5308 59.9954 32.0000 1.9935 1.9941 418.7443 418.9177 0.0260 -1.0000 -1.0000 2750169 1580146085.00 151.5295 59.9954 32.0000 1.9931 1.9938 418.6728 418.8462 0.0260 -1.0000 -1.0000 2750232 1580146085.10 151.5295 59.9954 32.0000 1.9930 1.9937 418.7170 418.8900 0.0260 -1.0000 -1.0000 2750310 1580146085.20 151.5295 59.9954 32.0000 1.9930 1.9937 418.9240 419.0980 0.0260 -1.0000 -1.0000 2750372 1580146085.30 151.5295 59.9954 32.0000 1.9928 1.9935 418.8980 419.0714 0.0260 -1.0000 -1.0000 2751138 1580146085.40 151.5295 59.9954 32.0000 1.9934 1.9941 418.8348 419.0094 0.0261 -1.0000 -1.0000 2751216 1580146085.50 151.4949 59.9947 32.0000 1.9932 1.9939 418.8246 418.9981 0.0259 -1.0000 -1.0000 2751279 1580146085.60 151.4949 59.9947 32.0000 1.9930 1.9936 418.8930 419.0662 0.0260 -1.0000 -1.0000 2751341 1580146085.70 151.4949 59.9947 32.0000 1.9932 1.9939 419.0270 419.2009 0.0260 -1.0000 -1.0000 2751419 1580146085.80 151.4949 59.9947 32.0000 1.9935 1.9942 418.8891 419.0624 0.0260 -1.0000 -1.0000 2751545 1580146085.90 151.4949 59.9947 32.0000 1.9942 1.9949 418.8042 418.9775 0.0260 -1.0000 -1.0000 2751607 1580146086.00 151.6462 59.9947 32.0000 1.9932 1.9939 418.6677 418.8408 0.0260 -1.0000 -1.0000 2751685 1580146086.10 151.6462 59.9947 32.0000 1.9932 1.9938 418.7716 418.9457 0.0262 -1.0000 -1.0000 2751748 1580146086.20 151.6462 59.9947 32.0000 1.9927 1.9933 418.8974 419.0716 0.0261 -1.0000 -1.0000 2751810 1580146086.30 151.6462 59.9947 32.0000 1.9928 1.9935 418.8849 419.0595 0.0261 -1.0000 -1.0000 2751888 1580146086.40 151.6462 59.9947 32.0000 1.9932 1.9939 418.8292 419.0028 0.0260 -1.0000 -1.0000 2751951 1580146086.50 151.6347 59.9947 32.0000 1.9932 1.9938 418.6819 418.8556 0.0261 -1.0000 -1.0000 2752013 1580146086.60 151.4346 59.9947 32.0000 1.9932 1.9939 418.7010 418.8762 0.0262 -1.0000 -1.0000 2752075 1580146086.70 151.4346 59.9947 32.0000 1.9920 1.9927 418.8843 419.0578 0.0260 -1.0000 -1.0000 2752154 1580146086.80 151.4346 59.9947 32.0000 1.9917 1.9924 418.8575 419.0307 0.0259 -1.0000 -1.0000 2752325 1580146086.90 151.4346 59.9947 32.0000 1.9927 1.9934 418.7865 418.9606 0.0261 -1.0000 -1.0000 2752404 1580146087.00 151.4346 59.9947 32.0000 1.9922 1.9929 418.6135 418.7871 0.0261 -1.0000 -1.0000 2752466 1580146087.10 151.4346 59.9947 32.0000 1.9923 1.9930 418.6838 418.8579 0.0261 -1.0000 -1.0000 2752529 1580146087.20 151.4266 59.9947 32.0000 1.9923 1.9930 418.8473 419.0205 0.0260 -1.0000 -1.0000 2752591 1580146087.30 151.4266 59.9947 32.0000 1.9929 1.9935 418.9663 419.1404 0.0261 -1.0000 -1.0000 2752654 1580146087.40 151.4266 59.9947 32.0000 1.9928 1.9935 418.8220 418.9957 0.0260 -1.0000 -1.0000 2753310 1580146087.50 151.4266 59.9947 32.0000 1.9930 1.9937 418.7387 418.9125 0.0261 -1.0000 -1.0000 2753372 1580146087.60 151.4266 59.9947 32.0000 1.9936 1.9943 418.7172 418.8913 0.0261 -1.0000 -1.0000 2753435 1580146087.70 151.4266 59.9947 32.0000 1.9932 1.9939 418.8357 419.0095 0.0260 -1.0000 -1.0000 2753513 1580146087.80 151.4350 59.9947 32.0000 1.9926 1.9933 418.8837 419.0569 0.0260 -1.0000 -1.0000 2753575 1580146087.90 151.4352 59.9947 32.0000 1.9936 1.9943 418.7870 418.9611 0.0261 -1.0000 -1.0000 2753638 1580146088.00 151.4352 59.9947 32.0000 1.9936 1.9942 418.7799 418.9539 0.0261 -1.0000 -1.0000 2753716 1580146088.10 151.4352 59.9947 32.0000 1.9930 1.9937 418.8002 418.9753 0.0261 -1.0000 -1.0000 2753779 1580146088.20 151.4352 59.9947 32.0000 1.9928 1.9935 418.9896 419.1630 0.0260 -1.0000 -1.0000 2753841 1580146088.30 151.4352 59.9947 32.0000 1.9919 1.9926 418.9060 419.0794 0.0260 -1.0000 -1.0000 2753904 1580146088.40 151.4352 59.9947 32.0000 1.9933 1.9939 418.7440 418.9168 0.0259 -1.0000 -1.0000 2754169 1580146088.50 151.4352 59.9947 32.0000 1.9933 1.9940 418.7620 418.9356 0.0260 -1.0000 -1.0000 2754248 1580146088.60 151.5104 59.9947 32.0000 1.9929 1.9936 418.8582 419.0317 0.0260 -1.0000 -1.0000 2754325 1580146088.70 151.5609 59.9947 32.0000 1.9917 1.9923 418.8828 419.0559 0.0260 -1.0000 -1.0000 2754388 1580146088.80 151.5033 59.9947 32.0000 1.9928 1.9934 418.9819 419.1552 0.0259 -1.0000 -1.0000 2754451 1580146088.90 151.4486 59.9947 32.0000 1.9920 1.9927 418.7931 418.9660 0.0259 -1.0000 -1.0000 2754513 1580146089.00 151.4486 59.9947 32.0000 1.9916 1.9922 418.6757 418.8491 0.0260 -1.0000 -1.0000 2754575 1580146089.10 151.4486 59.9947 32.0000 1.9921 1.9928 418.8557 419.0291 0.0260 -1.0000 -1.0000 2754654 1580146089.20 151.4486 59.9947 32.0000 1.9921 1.9928 418.8979 419.0709 0.0259 -1.0000 -1.0000 2754716 1580146089.30 151.4486 59.9947 32.0000 1.9924 1.9931 418.8874 419.0615 0.0261 -1.0000 -1.0000 2754779 1580146089.40 151.4486 59.9947 32.0000 1.9935 1.9942 418.8025 418.9764 0.0260 -1.0000 -1.0000 2755075 1580146089.50 151.4486 59.9947 32.0000 1.9925 1.9931 418.6772 418.8502 0.0259 -1.0000 -1.0000 2755138 1580146089.60 151.4486 59.9947 32.0000 1.9923 1.9930 418.7340 418.9074 0.0260 -1.0000 -1.0000 2755216 1580146089.70 151.4486 59.9947 32.0000 1.9930 1.9937 418.9655 419.1388 0.0260 -1.0000 -1.0000 2755279 1580146089.80 151.4486 59.9947 32.0000 1.9923 1.9930 418.9559 419.1298 0.0260 -1.0000 -1.0000 2755341 1580146089.90 151.4474 59.9951 32.0000 1.9927 1.9933 418.8924 419.0654 0.0259 -1.0000 -1.0000 2755404 1580146090.00 151.4467 59.9953 32.0000 1.9931 1.9938 418.8625 419.0363 0.0261 -1.0000 -1.0000 2755482 1580146090.10 151.4467 59.9953 32.0000 1.9925 1.9932 418.8477 419.0223 0.0262 -1.0000 -1.0000 2755545 1580146090.20 151.4467 59.9953 32.0000 1.9928 1.9935 418.9817 419.1559 0.0261 -1.0000 -1.0000 2755607 1580146090.30 151.4467 59.9953 32.0000 1.9927 1.9934 418.9396 419.1138 0.0260 -1.0000 -1.0000 2755685 1580146090.40 151.4467 59.9953 32.0000 1.9928 1.9935 418.7675 418.9413 0.0261 -1.0000 -1.0000 2755857 1580146090.50 151.4467 59.9953 32.0000 1.9935 1.9942 418.7019 418.8754 0.0260 -1.0000 -1.0000 2755919 1580146090.60 151.5397 59.9953 32.0000 1.9933 1.9940 418.7210 418.8943 0.0260 -1.0000 -1.0000 2755998 1580146090.70 151.5397 59.9953 32.0000 1.9922 1.9929 418.7996 418.9727 0.0259 -1.0000 -1.0000 2756060 1580146090.80 151.5397 59.9953 32.0000 1.9928 1.9935 418.9597 419.1328 0.0260 -1.0000 -1.0000 2756122 1580146090.90 151.5397 59.9953 32.0000 1.9931 1.9938 418.8723 419.0468 0.0262 -1.0000 -1.0000 2756357 1580146091.00 151.5397 59.9953 32.0000 1.9921 1.9928 418.8596 419.0328 0.0260 -1.0000 -1.0000 2756419 1580146091.10 151.5397 59.9953 32.0000 1.9922 1.9929 418.7689 418.9426 0.0261 -1.0000 -1.0000 2756497 1580146091.20 151.5457 59.9953 32.0000 1.9923 1.9930 418.8404 419.0144 0.0260 -1.0000 -1.0000 2756560 1580146091.30 151.5457 59.9953 32.0000 1.9922 1.9929 418.9403 419.1132 0.0259 -1.0000 -1.0000 2756622 1580146091.40 151.5457 59.9953 32.0000 1.9928 1.9935 418.9600 419.1333 0.0260 -1.0000 -1.0000 2756872 1580146091.50 151.5457 59.9953 32.0000 1.9933 1.9940 418.7696 418.9430 0.0260 -1.0000 -1.0000 2756935 1580146091.60 151.5457 59.9953 32.0000 1.9931 1.9937 418.7066 418.8799 0.0260 -1.0000 -1.0000 2756998 1580146091.70 151.5469 59.9953 32.0000 1.9921 1.9928 418.6861 418.8595 0.0260 -1.0000 -1.0000 2757060 1580146091.80 151.5477 59.9953 32.0000 1.9916 1.9922 418.8364 419.0091 0.0259 -1.0000 -1.0000 2757122 1580146091.90 151.5477 59.9953 32.0000 1.9920 1.9927 418.9735 419.1464 0.0260 -1.0000 -1.0000 2757201 1580146092.00 151.5477 59.9953 32.0000 1.9917 1.9924 418.8509 419.0247 0.0260 -1.0000 -1.0000 2757560 1580146092.10 151.5477 59.9953 32.0000 1.9933 1.9940 418.8168 418.9905 0.0260 -1.0000 -1.0000 2757622 1580146092.20 151.5477 59.9953 32.0000 1.9930 1.9937 418.6897 418.8636 0.0260 -1.0000 -1.0000 2757685 1580146092.30 151.5081 59.9953 32.0000 1.9919 1.9926 418.7974 418.9704 0.0259 -1.0000 -1.0000 2757748 1580146092.40 151.5081 59.9953 32.0000 1.9918 1.9925 418.9302 419.1039 0.0261 -1.0000 -1.0000 2757810 1580146092.50 151.5081 59.9953 32.0000 1.9922 1.9929 418.8832 419.0563 0.0260 -1.0000 -1.0000 2758638 1580146092.60 151.5081 59.9953 32.0000 1.9931 1.9938 418.7461 418.9196 0.0260 -1.0000 -1.0000 2758716 1580146092.70 151.5081 59.9953 32.0000 1.9922 1.9929 418.5853 418.7597 0.0262 -1.0000 -1.0000 2758779 1580146092.80 151.4630 59.9953 32.0000 1.9923 1.9930 418.7290 418.9023 0.0260 -1.0000 -1.0000 2758841 1580146092.90 151.4601 59.9953 32.0000 1.9925 1.9932 418.8213 418.9946 0.0259 -1.0000 -1.0000 2758919 1580146093.00 151.4601 59.9953 32.0000 1.9929 1.9936 418.9051 419.0780 0.0259 -1.0000 -1.0000 2758982 1580146093.10 151.4601 59.9953 32.0000 1.9928 1.9935 418.8409 419.0142 0.0259 -1.0000 -1.0000 2759045 1580146093.20 151.4601 59.9953 32.0000 1.9938 1.9944 418.6956 418.8683 0.0259 -1.0000 -1.0000 2759107 1580146093.30 151.4608 59.9953 32.0000 1.9932 1.9939 418.6549 418.8278 0.0259 -1.0000 -1.0000 2759169 1580146093.40 151.4811 59.9953 32.0000 1.9925 1.9932 418.9780 419.1515 0.0260 -1.0000 -1.0000 2759247 1580146093.50 151.4811 59.9953 32.0000 1.9925 1.9932 419.0085 419.1817 0.0259 -1.0000 -1.0000 2759310 1580146093.60 151.4811 59.9953 32.0000 1.9928 1.9935 418.9434 419.1179 0.0261 -1.0000 -1.0000 2759372 1580146093.70 151.4811 59.9953 32.0000 1.9933 1.9940 418.7347 418.9086 0.0261 -1.0000 -1.0000 2759451 1580146093.80 151.4811 59.9953 32.0000 1.9930 1.9937 418.7446 418.9188 0.0261 -1.0000 -1.0000 2759497 1580146093.90 151.5573 59.9953 32.0000 1.9930 1.9937 418.8567 419.0318 0.0262 -1.0000 -1.0000 2759575 1580146094.00 151.5573 59.9953 32.0000 1.9926 1.9933 418.8892 419.0621 0.0260 -1.0000 -1.0000 2759638 1580146094.10 151.5573 59.9953 32.0000 1.9923 1.9930 418.8190 418.9926 0.0260 -1.0000 -1.0000 2759701 1580146094.20 151.5573 59.9953 32.0000 1.9932 1.9938 418.7100 418.8834 0.0260 -1.0000 -1.0000 2759763 1580146094.30 151.5573 59.9953 32.0000 1.9940 1.9946 418.6795 418.8521 0.0259 -1.0000 -1.0000 2759841 1580146094.40 151.5573 59.9953 32.0000 1.9931 1.9938 418.7660 418.9391 0.0260 -1.0000 -1.0000 2759904 1580146094.50 151.5473 59.9953 32.0000 1.9926 1.9932 418.9225 419.0958 0.0260 -1.0000 -1.0000 2759966 1580146094.60 151.5100 59.9953 32.0000 1.9929 1.9936 418.6616 418.8347 0.0260 -1.0000 -1.0000 2800357 1580146094.70 151.5100 59.9953 32.0000 1.9932 1.9939 418.6841 418.8577 0.0260 -1.0000 -1.0000 2800419 1580146094.80 151.5100 59.9953 32.0000 1.9931 1.9938 418.7016 418.8747 0.0259 -1.0000 -1.0000 2800482 1580146094.90 151.5100 59.9953 32.0000 1.9922 1.9929 418.7928 418.9661 0.0260 -1.0000 -1.0000 2800544 1580146095.00 151.5100 59.9953 32.0000 1.9927 1.9934 418.8361 419.0097 0.0260 -1.0000 -1.0000 2800607 1580146095.10 151.5623 59.9955 32.0000 1.9927 1.9934 418.8527 419.0269 0.0261 -1.0000 -1.0000 2800857 1580146095.20 151.5623 59.9955 32.0000 1.9931 1.9937 418.7660 418.9393 0.0260 -1.0000 -1.0000 2800919 1580146095.30 151.5623 59.9955 32.0000 1.9934 1.9941 418.6934 418.8660 0.0258 -1.0000 -1.0000 2800982 1580146095.40 151.5623 59.9955 32.0000 1.9929 1.9936 418.8898 419.0626 0.0259 -1.0000 -1.0000 2801044 1580146095.50 151.5623 59.9955 32.0000 1.9923 1.9930 419.0216 419.1949 0.0259 -1.0000 -1.0000 2801107 1580146095.60 151.5628 59.9955 32.0000 1.9922 1.9928 418.8839 419.0571 0.0260 -1.0000 -1.0000 2801341 1580146095.70 151.5636 59.9955 32.0000 1.9928 1.9935 418.6372 418.8109 0.0261 -1.0000 -1.0000 2801419 1580146095.80 151.5636 59.9955 32.0000 1.9934 1.9940 418.6403 418.8137 0.0260 -1.0000 -1.0000 2801482 1580146095.90 151.5636 59.9955 32.0000 1.9928 1.9935 418.8890 419.0628 0.0260 -1.0000 -1.0000 2801544 1580146096.00 151.5636 59.9955 32.0000 1.9921 1.9927 419.0173 419.1903 0.0259 -1.0000 -1.0000 2801607 1580146096.10 151.5636 59.9955 32.0000 1.9930 1.9937 418.8681 419.0433 0.0262 -1.0000 -1.0000 2801669 1580146096.20 151.4171 59.9955 32.0000 1.9929 1.9936 418.7923 418.9662 0.0262 -1.0000 -1.0000 2801732 1580146096.30 151.4171 59.9955 32.0000 1.9929 1.9935 418.6763 418.8502 0.0260 -1.0000 -1.0000 2801810 1580146096.40 151.4171 59.9955 32.0000 1.9930 1.9937 419.0182 419.1920 0.0260 -1.0000 -1.0000 2801872 1580146096.50 151.4171 59.9955 32.0000 1.9920 1.9926 418.9103 419.0836 0.0260 -1.0000 -1.0000 2801935 1580146096.60 151.4171 59.9955 32.0000 1.9929 1.9936 418.8476 419.0210 0.0260 -1.0000 -1.0000 2802075 1580146096.70 151.4601 59.9955 32.0000 1.9927 1.9933 418.7978 418.9710 0.0260 -1.0000 -1.0000 2802138 1580146096.80 151.4601 59.9955 32.0000 1.9927 1.9934 418.7897 418.9632 0.0260 -1.0000 -1.0000 2802200 1580146096.90 151.4601 59.9955 32.0000 1.9929 1.9936 418.8401 419.0138 0.0261 -1.0000 -1.0000 2802279 1580146097.00 151.4601 59.9955 32.0000 1.9923 1.9930 418.9699 419.1429 0.0259 -1.0000 -1.0000 2802341 1580146097.10 151.4601 59.9955 32.0000 1.9928 1.9934 418.9251 419.0985 0.0260 -1.0000 -1.0000 2802622 1580146097.20 151.4601 59.9955 32.0000 1.9930 1.9937 418.7316 418.9046 0.0258 -1.0000 -1.0000 2802685 1580146097.30 151.4728 59.9955 32.0000 1.9932 1.9938 418.8200 418.9927 0.0259 -1.0000 -1.0000 2802747 1580146097.40 151.4728 59.9955 32.0000 1.9929 1.9935 418.7959 418.9689 0.0259 -1.0000 -1.0000 2802825 1580146097.50 151.4728 59.9955 32.0000 1.9914 1.9920 418.9553 419.1285 0.0260 -1.0000 -1.0000 2802888 1580146097.60 151.4728 59.9955 32.0000 1.9930 1.9937 418.9167 419.0893 0.0259 -1.0000 -1.0000 2803060 1580146097.70 151.4728 59.9955 32.0000 1.9932 1.9939 418.8273 419.0007 0.0259 -1.0000 -1.0000 2803138 1580146097.80 151.5600 59.9955 32.0000 1.9934 1.9941 418.8089 418.9816 0.0259 -1.0000 -1.0000 2803201 1580146097.90 151.5600 59.9955 32.0000 1.9925 1.9932 418.9848 419.1587 0.0260 -1.0000 -1.0000 2803263 1580146098.00 151.5600 59.9955 32.0000 1.9925 1.9932 418.9888 419.1628 0.0261 -1.0000 -1.0000 2803325 1580146098.10 151.5600 59.9955 32.0000 1.9926 1.9933 418.9482 419.1216 0.0260 -1.0000 -1.0000 2803810 1580146098.20 151.5600 59.9955 32.0000 1.9937 1.9944 418.7845 418.9591 0.0261 -1.0000 -1.0000 2803872 1580146098.30 151.5600 59.9955 32.0000 1.9925 1.9931 418.8487 419.0215 0.0259 -1.0000 -1.0000 2803951 1580146098.40 151.4897 59.9955 32.0000 1.9925 1.9932 418.8670 419.0401 0.0260 -1.0000 -1.0000 2804013 1580146098.50 151.4897 59.9955 32.0000 1.9926 1.9933 419.0876 419.2614 0.0260 -1.0000 -1.0000 2804185 1580146098.60 151.4897 59.9955 32.0000 1.9924 1.9930 418.9079 419.0809 0.0259 -1.0000 -1.0000 2804341 1580146098.70 151.4897 59.9955 32.0000 1.9931 1.9938 418.7459 418.9199 0.0261 -1.0000 -1.0000 2804388 1580146098.80 151.4897 59.9955 32.0000 1.9930 1.9937 418.7041 418.8768 0.0259 -1.0000 -1.0000 2804451 1580146098.90 151.4971 59.9955 32.0000 1.9932 1.9939 418.8491 419.0228 0.0260 -1.0000 -1.0000 2804529 1580146099.00 151.4971 59.9955 32.0000 1.9928 1.9935 418.8598 419.0334 0.0260 -1.0000 -1.0000 2804591 1580146099.10 151.4971 59.9955 32.0000 1.9930 1.9937 418.7880 418.9612 0.0259 -1.0000 -1.0000 2804841 1580146099.20 151.4971 59.9955 32.0000 1.9931 1.9938 418.7624 418.9353 0.0260 -1.0000 -1.0000 2804904 1580146099.30 151.4971 59.9955 32.0000 1.9926 1.9933 418.7304 418.9036 0.0259 -1.0000 -1.0000 2804966 1580146099.40 151.4359 59.9955 32.0000 1.9919 1.9925 418.9205 419.0928 0.0258 -1.0000 -1.0000 2805044 1580146099.50 151.4140 59.9955 32.0000 1.9924 1.9931 418.9088 419.0819 0.0259 -1.0000 -1.0000 2805107 1580146099.60 151.4140 59.9955 32.0000 1.9925 1.9932 418.9211 419.0940 0.0259 -1.0000 -1.0000 2805295 1580146099.70 151.4140 59.9955 32.0000 1.9937 1.9944 418.8200 418.9932 0.0260 -1.0000 -1.0000 2805372 1580146099.80 151.4140 59.9955 32.0000 1.9932 1.9939 418.6302 418.8032 0.0259 -1.0000 -1.0000 2805435 1580146099.90 151.4140 59.9955 32.0000 1.9932 1.9939 418.7343 418.9073 0.0259 -1.0000 -1.0000 2805498 1580146100.00 151.4294 59.9963 32.0000 1.9936 1.9943 418.8249 418.9982 0.0260 -1.0000 -1.0000 2805575 1580146100.10 151.4294 59.9963 32.0000 1.9926 1.9932 418.8084 418.9821 0.0261 -1.0000 -1.0000 2805638 1580146100.20 151.4294 59.9963 32.0000 1.9933 1.9940 418.7638 418.9375 0.0260 -1.0000 -1.0000 2805810 1580146100.30 151.4294 59.9963 32.0000 1.9931 1.9938 418.6796 418.8533 0.0260 -1.0000 -1.0000 2805888 1580146100.40 151.4294 59.9963 32.0000 1.9923 1.9930 418.8319 419.0048 0.0259 -1.0000 -1.0000 2805951 1580146100.50 151.4620 59.9963 32.0000 1.9918 1.9925 418.9295 419.1045 0.0263 -1.0000 -1.0000 2806013 1580146100.60 151.4620 59.9963 32.0000 1.9931 1.9938 418.8994 419.0730 0.0259 -1.0000 -1.0000 2806075 1580146100.70 151.4620 59.9963 32.0000 1.9931 1.9938 418.9422 419.1157 0.0261 -1.0000 -1.0000 2806841 1580146100.80 151.4620 59.9963 32.0000 1.9928 1.9934 418.8383 419.0113 0.0259 -1.0000 -1.0000 2806904 1580146100.90 151.4620 59.9963 32.0000 1.9937 1.9944 418.6770 418.8498 0.0259 -1.0000 -1.0000 2806966 1580146101.00 151.4620 59.9963 32.0000 1.9932 1.9939 418.8518 419.0249 0.0259 -1.0000 -1.0000 2807029 1580146101.10 151.5523 59.9963 32.0000 1.9927 1.9934 418.9265 419.1003 0.0260 -1.0000 -1.0000 2807107 1580146101.20 151.5523 59.9963 32.0000 1.9922 1.9929 418.8008 418.9737 0.0259 -1.0000 -1.0000 2807169 1580146101.30 151.5523 59.9963 32.0000 1.9934 1.9941 418.7432 418.9159 0.0259 -1.0000 -1.0000 2807232 1580146101.40 151.5523 59.9963 32.0000 1.9928 1.9935 418.6824 418.8545 0.0258 -1.0000 -1.0000 2807310 1580146101.50 151.5523 59.9963 32.0000 1.9922 1.9929 418.9314 419.1042 0.0258 -1.0000 -1.0000 2807372 1580146101.60 151.5523 59.9963 32.0000 1.9919 1.9926 418.9393 419.1116 0.0258 -1.0000 -1.0000 2807435 1580146101.70 151.5408 59.9963 32.0000 1.9929 1.9936 418.7767 418.9501 0.0260 -1.0000 -1.0000 2807607 1580146101.80 151.5408 59.9963 32.0000 1.9932 1.9938 418.6877 418.8610 0.0260 -1.0000 -1.0000 2807669 1580146101.90 151.5408 59.9963 32.0000 1.9929 1.9936 418.6661 418.8388 0.0259 -1.0000 -1.0000 2807732 1580146102.00 151.5408 59.9963 32.0000 1.9920 1.9927 418.8524 419.0255 0.0259 -1.0000 -1.0000 2807810 1580146102.10 151.5408 59.9963 32.0000 1.9919 1.9925 418.9554 419.1280 0.0259 -1.0000 -1.0000 2807872 1580146102.20 151.4330 59.9963 32.0000 1.9925 1.9932 418.8206 418.9941 0.0260 -1.0000 -1.0000 2807935 1580146102.30 151.4276 59.9963 32.0000 1.9929 1.9935 418.7685 418.9414 0.0259 -1.0000 -1.0000 2808013 1580146102.40 151.4276 59.9963 32.0000 1.9924 1.9931 418.7488 418.9216 0.0259 -1.0000 -1.0000 2808075 1580146102.50 151.4276 59.9963 32.0000 1.9925 1.9931 418.8993 419.0721 0.0259 -1.0000 -1.0000 2808138 1580146102.60 151.4276 59.9963 32.0000 1.9918 1.9925 419.0139 419.1868 0.0259 -1.0000 -1.0000 2808216 1580146102.70 151.4276 59.9963 32.0000 1.9926 1.9932 418.9483 419.1221 0.0261 -1.0000 -1.0000 2808279 1580146102.80 151.4276 59.9963 32.0000 1.9928 1.9935 418.6998 418.8732 0.0259 -1.0000 -1.0000 2808341 1580146102.90 151.4276 59.9963 32.0000 1.9935 1.9941 418.7390 418.9116 0.0259 -1.0000 -1.0000 2808404 1580146103.00 151.4276 59.9963 32.0000 1.9929 1.9935 418.8204 418.9932 0.0259 -1.0000 -1.0000 2808466 1580146103.10 151.4276 59.9963 32.0000 1.9923 1.9930 418.9501 419.1226 0.0258 -1.0000 -1.0000 2808544 1580146103.20 151.4276 59.9963 32.0000 1.9925 1.9932 418.9836 419.1562 0.0259 -1.0000 -1.0000 2808607 1580146103.30 151.4566 59.9963 32.0000 1.9938 1.9945 418.8831 419.0563 0.0259 -1.0000 -1.0000 2808669 1580146103.40 151.4566 59.9963 32.0000 1.9933 1.9940 418.7567 418.9299 0.0260 -1.0000 -1.0000 2808747 1580146103.50 151.4566 59.9963 32.0000 1.9933 1.9939 418.8882 419.0616 0.0260 -1.0000 -1.0000 2808810 1580146103.60 151.4566 59.9963 32.0000 1.9919 1.9926 419.0047 419.1778 0.0259 -1.0000 -1.0000 2808872 1580146103.70 151.4566 59.9963 32.0000 1.9920 1.9927 418.9903 419.1633 0.0259 -1.0000 -1.0000 2809357 1580146103.80 151.4566 59.9963 32.0000 1.9931 1.9938 418.8320 419.0044 0.0258 -1.0000 -1.0000 2809419 1580146103.90 151.4922 59.9963 32.0000 1.9929 1.9936 418.7669 418.9403 0.0260 -1.0000 -1.0000 2809482 1580146104.00 151.5146 59.9963 32.0000 1.9932 1.9938 418.7451 418.9190 0.0261 -1.0000 -1.0000 2809560 1580146104.10 151.5146 59.9963 32.0000 1.9928 1.9935 418.8738 419.0470 0.0260 -1.0000 -1.0000 2809622 1580146104.20 151.5146 59.9963 32.0000 1.9930 1.9936 418.9420 419.1159 0.0261 -1.0000 -1.0000 2809685 1580146104.30 151.5146 59.9963 32.0000 1.9937 1.9944 418.7695 418.9435 0.0261 -1.0000 -1.0000 2809872 1580146104.40 151.5146 59.9963 32.0000 1.9939 1.9946 418.7665 418.9389 0.0258 -1.0000 -1.0000 2809935 1580146104.50 151.5374 59.9963 32.0000 1.9937 1.9944 418.7502 418.9225 0.0259 -1.0000 -1.0000 2809998 1580146104.60 151.5374 59.9963 32.0000 1.9926 1.9933 418.9232 419.0965 0.0259 -1.0000 -1.0000 2810075 1580146104.70 151.5374 59.9963 32.0000 1.9925 1.9932 418.9239 419.0967 0.0259 -1.0000 -1.0000 2810138 1580146104.80 151.5374 59.9963 32.0000 1.9927 1.9934 418.7562 418.9296 0.0260 -1.0000 -1.0000 2810310 1580146104.90 151.5374 59.9963 32.0000 1.9933 1.9940 418.6465 418.8205 0.0261 -1.0000 -1.0000 2810388 1580146105.00 151.5098 59.9958 32.0000 1.9925 1.9932 418.7709 418.9450 0.0260 -1.0000 -1.0000 2810451 1580146105.10 151.5098 59.9958 32.0000 1.9933 1.9939 418.8785 419.0511 0.0259 -1.0000 -1.0000 2810529 1580146105.20 151.5098 59.9958 32.0000 1.9925 1.9931 418.9794 419.1529 0.0260 -1.0000 -1.0000 2810591 1580146105.30 151.5098 59.9958 32.0000 1.9928 1.9935 418.9504 419.1245 0.0261 -1.0000 -1.0000 2810795 1580146105.40 151.5098 59.9958 32.0000 1.9938 1.9944 418.7469 418.9204 0.0260 -1.0000 -1.0000 2810888 1580146105.50 151.5094 59.9958 32.0000 1.9931 1.9938 418.7190 418.8927 0.0261 -1.0000 -1.0000 2810951 1580146105.60 151.5066 59.9958 32.0000 1.9932 1.9939 418.6834 418.8563 0.0260 -1.0000 -1.0000 2811013 1580146105.70 151.5066 59.9958 32.0000 1.9924 1.9931 418.8555 419.0296 0.0261 -1.0000 -1.0000 2811075 1580146105.80 151.5066 59.9958 32.0000 1.9924 1.9930 418.9050 419.0787 0.0260 -1.0000 -1.0000 2811310 1580146105.90 151.5066 59.9958 32.0000 1.9940 1.9947 418.8037 418.9766 0.0259 -1.0000 -1.0000 2811372 1580146106.00 151.5066 59.9958 32.0000 1.9938 1.9945 418.7399 418.9134 0.0260 -1.0000 -1.0000 2811451 1580146106.10 151.5066 59.9958 32.0000 1.9930 1.9937 418.7717 418.9444 0.0258 -1.0000 -1.0000 2811513 1580146106.20 151.4844 59.9958 32.0000 1.9928 1.9935 418.9163 419.0895 0.0260 -1.0000 -1.0000 2811575 1580146106.30 151.4844 59.9958 32.0000 1.9925 1.9932 418.9674 419.1404 0.0258 -1.0000 -1.0000 2812107 1580146106.40 151.4844 59.9958 32.0000 1.9931 1.9937 418.9368 419.1090 0.0259 -1.0000 -1.0000 2812169 1580146106.50 151.4844 59.9958 32.0000 1.9936 1.9943 418.7677 418.9418 0.0261 -1.0000 -1.0000 2812232 1580146106.60 151.4844 59.9958 32.0000 1.9935 1.9942 418.6844 418.8577 0.0259 -1.0000 -1.0000 2812294 1580146106.70 151.5473 59.9958 32.0000 1.9936 1.9943 418.6930 418.8660 0.0260 -1.0000 -1.0000 2812357 1580146106.80 151.5473 59.9958 32.0000 1.9926 1.9933 418.8278 419.0016 0.0260 -1.0000 -1.0000 2812607 1580146106.90 151.5473 59.9958 32.0000 1.9932 1.9939 418.7540 418.9276 0.0260 -1.0000 -1.0000 2812669 1580146107.00 151.5473 59.9958 32.0000 1.9935 1.9942 418.6700 418.8428 0.0259 -1.0000 -1.0000 2812732 1580146107.10 151.5473 59.9958 32.0000 1.9931 1.9937 418.7648 418.9380 0.0260 -1.0000 -1.0000 2812810 1580146107.20 151.5515 59.9958 32.0000 1.9924 1.9930 418.9213 419.0951 0.0261 -1.0000 -1.0000 2812872 1580146107.30 151.5607 59.9958 32.0000 1.9921 1.9928 418.9989 419.1723 0.0260 -1.0000 -1.0000 2813122 1580146107.40 151.5607 59.9958 32.0000 1.9929 1.9935 418.7846 418.9584 0.0261 -1.0000 -1.0000 2813185 1580146107.50 151.5607 59.9958 32.0000 1.9928 1.9935 418.7810 418.9547 0.0260 -1.0000 -1.0000 2813248 1580146107.60 151.5607 59.9958 32.0000 1.9929 1.9936 418.7416 418.9150 0.0260 -1.0000 -1.0000 2813310 1580146107.70 151.5607 59.9958 32.0000 1.9931 1.9938 418.8456 419.0190 0.0260 -1.0000 -1.0000 2813388 1580146107.80 151.5306 59.9958 32.0000 1.9926 1.9933 418.9363 419.1096 0.0259 -1.0000 -1.0000 2813575 1580146107.90 151.5306 59.9958 32.0000 1.9924 1.9931 419.0106 419.1852 0.0261 -1.0000 -1.0000 2813638 1580146108.00 151.5306 59.9958 32.0000 1.9933 1.9939 418.7709 418.9435 0.0259 -1.0000 -1.0000 2813701 1580146108.10 151.5306 59.9958 32.0000 1.9930 1.9937 418.6699 418.8424 0.0258 -1.0000 -1.0000 2813763 1580146108.20 151.5306 59.9958 32.0000 1.9932 1.9938 418.7616 418.9359 0.0261 -1.0000 -1.0000 2813825 1580146108.30 151.5268 59.9958 32.0000 1.9922 1.9928 418.8038 418.9774 0.0259 -1.0000 -1.0000 2813904 1580146108.40 151.5254 59.9958 32.0000 1.9927 1.9934 418.8599 419.0334 0.0261 -1.0000 -1.0000 2813966 1580146108.50 151.5254 59.9958 32.0000 1.9927 1.9934 418.8481 419.0208 0.0259 -1.0000 -1.0000 2814029 1580146108.60 151.5254 59.9958 32.0000 1.9932 1.9939 418.6902 418.8629 0.0259 -1.0000 -1.0000 2814107 1580146108.70 151.5254 59.9958 32.0000 1.9921 1.9928 418.6604 418.8330 0.0259 -1.0000 -1.0000 2814169 1580146108.80 151.5254 59.9958 32.0000 1.9923 1.9930 418.9062 419.0809 0.0262 -1.0000 -1.0000 2814654 1580146108.90 151.4322 59.9958 32.0000 1.9928 1.9934 418.9283 419.1023 0.0260 -1.0000 -1.0000 2814748 1580146109.00 151.4322 59.9958 32.0000 1.9923 1.9929 418.9040 419.0778 0.0261 -1.0000 -1.0000 2814825 1580146109.10 151.4322 59.9958 32.0000 1.9928 1.9935 418.6758 418.8488 0.0259 -1.0000 -1.0000 2814888 1580146109.20 151.4322 59.9958 32.0000 1.9932 1.9938 418.6897 418.8632 0.0261 -1.0000 -1.0000 2814951 1580146109.30 151.4322 59.9958 32.0000 1.9922 1.9929 418.8542 419.0280 0.0260 -1.0000 -1.0000 2815045 1580146109.40 151.4322 59.9958 32.0000 1.9923 1.9930 419.0021 419.1759 0.0260 -1.0000 -1.0000 2815122 1580146109.50 151.4492 59.9958 32.0000 1.9925 1.9931 418.8700 419.0428 0.0259 -1.0000 -1.0000 2815185 1580146109.60 151.4492 59.9958 32.0000 1.9934 1.9941 418.7668 418.9399 0.0259 -1.0000 -1.0000 2815248 1580146109.70 151.4492 59.9958 32.0000 1.9937 1.9944 418.7464 418.9193 0.0259 -1.0000 -1.0000 2815325 1580146109.80 151.4492 59.9958 32.0000 1.9937 1.9943 418.8313 419.0039 0.0258 -1.0000 -1.0000 2815388 1580146109.90 151.4492 59.9958 32.0000 1.9926 1.9933 418.9628 419.1362 0.0260 -1.0000 -1.0000 2815560 1580146110.00 151.5040 59.9969 32.0000 1.9931 1.9938 418.9200 419.0946 0.0261 -1.0000 -1.0000 2815638 1580146110.10 151.5040 59.9969 32.0000 1.9932 1.9938 418.7775 418.9508 0.0259 -1.0000 -1.0000 2815701 1580146110.20 151.5040 59.9969 32.0000 1.9932 1.9939 418.8305 419.0040 0.0261 -1.0000 -1.0000 2815763 1580146110.30 151.5040 59.9969 32.0000 1.9921 1.9928 418.9032 419.0766 0.0260 -1.0000 -1.0000 2815825 1580146110.40 151.5040 59.9969 32.0000 1.9929 1.9936 418.8625 419.0363 0.0260 -1.0000 -1.0000 2816107 1580146110.50 151.5040 59.9969 32.0000 1.9929 1.9935 418.7531 418.9258 0.0259 -1.0000 -1.0000 2816169 1580146110.60 151.5043 59.9969 32.0000 1.9934 1.9941 418.7048 418.8787 0.0261 -1.0000 -1.0000 2816248 1580146110.70 151.5134 59.9969 32.0000 1.9925 1.9931 418.8536 419.0273 0.0260 -1.0000 -1.0000 2816310 1580146110.80 151.5134 59.9969 32.0000 1.9926 1.9932 418.8837 419.0574 0.0260 -1.0000 -1.0000 2816372 1580146110.90 151.5134 59.9969 32.0000 1.9920 1.9927 418.8866 419.0609 0.0261 -1.0000 -1.0000 2816810 1580146111.00 151.5134 59.9969 32.0000 1.9927 1.9934 418.7093 418.8831 0.0261 -1.0000 -1.0000 2816872 1580146111.10 151.5134 59.9969 32.0000 1.9926 1.9933 418.6834 418.8569 0.0260 -1.0000 -1.0000 2816951 1580146111.20 151.4840 59.9969 32.0000 1.9928 1.9934 418.5420 418.7151 0.0260 -1.0000 -1.0000 2817013 1580146111.30 151.4748 59.9969 32.0000 1.9922 1.9928 418.9279 419.1014 0.0260 -1.0000 -1.0000 2817091 1580146111.40 151.4748 59.9969 32.0000 1.9926 1.9933 418.7681 418.9411 0.0259 -1.0000 -1.0000 2817325 1580146111.50 151.4748 59.9969 32.0000 1.9929 1.9936 418.6596 418.8326 0.0260 -1.0000 -1.0000 2817388 1580146111.60 151.4748 59.9969 32.0000 1.9920 1.9927 418.6096 418.7832 0.0261 -1.0000 -1.0000 2817451 1580146111.70 151.4748 59.9969 32.0000 1.9921 1.9928 418.8862 419.0604 0.0261 -1.0000 -1.0000 2817513 1580146111.80 151.4220 59.9969 32.0000 1.9922 1.9929 418.9328 419.1063 0.0260 -1.0000 -1.0000 2817591 1580146111.90 151.4220 59.9969 32.0000 1.9926 1.9933 418.8567 419.0307 0.0261 -1.0000 -1.0000 2817872 1580146112.00 151.4220 59.9969 32.0000 1.9927 1.9934 418.6580 418.8316 0.0260 -1.0000 -1.0000 2817951 1580146112.10 151.4220 59.9969 32.0000 1.9927 1.9934 418.7904 418.9641 0.0260 -1.0000 -1.0000 2818013 1580146112.20 151.4220 59.9969 32.0000 1.9925 1.9932 418.9059 419.0792 0.0260 -1.0000 -1.0000 2818075 1580146112.30 151.4141 59.9969 32.0000 1.9921 1.9928 418.8377 419.0111 0.0259 -1.0000 -1.0000 2818154 1580146112.40 151.4102 59.9969 32.0000 1.9930 1.9937 418.9549 419.1282 0.0260 -1.0000 -1.0000 2818341 1580146112.50 151.4102 59.9969 32.0000 1.9935 1.9942 418.7566 418.9299 0.0259 -1.0000 -1.0000 2818404 1580146112.60 151.4102 59.9969 32.0000 1.9931 1.9938 418.7849 418.9575 0.0258 -1.0000 -1.0000 2818482 1580146112.70 151.4102 59.9969 32.0000 1.9928 1.9934 418.9705 419.1434 0.0259 -1.0000 -1.0000 2818544 1580146112.80 151.4102 59.9969 32.0000 1.9928 1.9934 418.8971 419.0696 0.0259 -1.0000 -1.0000 2818607 1580146112.90 151.4620 59.9969 32.0000 1.9934 1.9941 418.7507 418.9242 0.0260 -1.0000 -1.0000 2818794 1580146113.00 151.4620 59.9969 32.0000 1.9931 1.9938 418.7105 418.8845 0.0261 -1.0000 -1.0000 2818857 1580146113.10 151.4620 59.9969 32.0000 1.9923 1.9929 418.7624 418.9353 0.0259 -1.0000 -1.0000 2818935 1580146113.20 151.4620 59.9969 32.0000 1.9918 1.9924 418.9273 419.0998 0.0259 -1.0000 -1.0000 2818997 1580146113.30 151.4620 59.9969 32.0000 1.9924 1.9931 418.9497 419.1229 0.0259 -1.0000 -1.0000 2819060 1580146113.40 151.5191 59.9969 32.0000 1.9927 1.9933 418.8195 418.9934 0.0260 -1.0000 -1.0000 2819122 1580146113.50 151.5191 59.9969 32.0000 1.9931 1.9938 418.7123 418.8858 0.0260 -1.0000 -1.0000 2819294 1580146113.60 151.5191 59.9969 32.0000 1.9930 1.9937 418.8076 418.9822 0.0262 -1.0000 -1.0000 2819357 1580146113.70 151.5191 59.9969 32.0000 1.9923 1.9930 419.0499 419.2225 0.0259 -1.0000 -1.0000 2819435 1580146113.80 151.5191 59.9969 32.0000 1.9927 1.9934 418.8943 419.0682 0.0261 -1.0000 -1.0000 2819498 1580146113.90 151.5191 59.9969 32.0000 1.9930 1.9937 418.7664 418.9397 0.0259 -1.0000 -1.0000 2819560 1580146114.00 151.5063 59.9969 32.0000 1.9926 1.9933 418.8210 418.9946 0.0260 -1.0000 -1.0000 2819638 1580146114.10 151.5063 59.9969 32.0000 1.9919 1.9926 418.7265 418.8991 0.0259 -1.0000 -1.0000 2819701 1580146114.20 151.5063 59.9969 32.0000 1.9928 1.9935 418.8687 419.0418 0.0260 -1.0000 -1.0000 2819763 1580146114.30 151.5063 59.9969 32.0000 1.9926 1.9933 418.8463 419.0195 0.0260 -1.0000 -1.0000 2819841 1580146114.40 151.5063 59.9969 32.0000 1.9928 1.9934 418.6685 418.8422 0.0261 -1.0000 -1.0000 2819904 1580146114.50 151.5063 59.9969 32.0000 1.9926 1.9933 418.6825 418.8568 0.0261 -1.0000 -1.0000 2819951 1580146114.60 151.4717 59.9966 32.0000 1.9932 1.9939 418.7831 418.9565 0.0260 -1.0000 -1.0000 2820045 1580146114.70 151.4717 59.9966 32.0000 1.9921 1.9928 418.8635 419.0377 0.0260 -1.0000 -1.0000 2820107 1580146114.80 151.4717 59.9966 32.0000 1.9925 1.9932 418.8937 419.0674 0.0261 -1.0000 -1.0000 2820169 1580146114.90 151.4717 59.9966 32.0000 1.9936 1.9943 418.7785 418.9523 0.0260 -1.0000 -1.0000 2820248 1580146115.00 151.4717 59.9966 32.0000 1.9931 1.9938 418.7396 418.9131 0.0260 -1.0000 -1.0000 2820357 1580146115.10 151.4766 59.9966 32.0000 1.9936 1.9943 418.8385 419.0111 0.0258 -1.0000 -1.0000 2820435 1580146115.20 151.4781 59.9966 32.0000 1.9927 1.9934 418.9942 419.1679 0.0260 -1.0000 -1.0000 2820497 1580146115.30 151.4781 59.9966 32.0000 1.9923 1.9930 418.9622 419.1357 0.0260 -1.0000 -1.0000 2820575 1580146115.40 151.4781 59.9966 32.0000 1.9936 1.9943 418.9712 419.1458 0.0262 -1.0000 -1.0000 2820638 1580146115.50 151.4781 59.9966 32.0000 1.9940 1.9946 418.7767 418.9509 0.0261 -1.0000 -1.0000 2820872 1580146115.60 151.4781 59.9966 32.0000 1.9935 1.9942 418.7815 418.9549 0.0260 -1.0000 -1.0000 2820935 1580146115.70 151.4569 59.9966 32.0000 1.9923 1.9929 418.9009 419.0750 0.0261 -1.0000 -1.0000 2820998 1580146115.80 151.4569 59.9966 32.0000 1.9925 1.9931 418.9768 419.1501 0.0260 -1.0000 -1.0000 2821060 1580146115.90 151.4569 59.9966 32.0000 1.9937 1.9944 418.7348 418.9080 0.0259 -1.0000 -1.0000 2821122 1580146116.00 151.4569 59.9966 32.0000 1.9928 1.9934 418.7016 418.8747 0.0260 -1.0000 -1.0000 2821810 1580146116.10 151.4569 59.9966 32.0000 1.9928 1.9935 418.8006 418.9736 0.0259 -1.0000 -1.0000 2821872 1580146116.20 151.5364 59.9966 32.0000 1.9928 1.9935 418.9927 419.1661 0.0260 -1.0000 -1.0000 2821935 1580146116.30 151.5433 59.9966 32.0000 1.9933 1.9940 418.9527 419.1257 0.0259 -1.0000 -1.0000 2822013 1580146116.40 151.5433 59.9966 32.0000 1.9938 1.9944 418.8105 418.9848 0.0261 -1.0000 -1.0000 2822075 1580146116.50 151.5433 59.9966 32.0000 1.9937 1.9944 418.8020 418.9752 0.0260 -1.0000 -1.0000 2822138 1580146116.60 151.5433 59.9966 32.0000 1.9922 1.9928 418.9126 419.0860 0.0260 -1.0000 -1.0000 2822216 1580146116.70 151.5411 59.9966 32.0000 1.9928 1.9935 418.9712 419.1449 0.0260 -1.0000 -1.0000 2822279 1580146116.80 151.5357 59.9966 32.0000 1.9938 1.9945 418.8954 419.0695 0.0261 -1.0000 -1.0000 2822341 1580146116.90 151.5357 59.9966 32.0000 1.9934 1.9940 418.7414 418.9152 0.0260 -1.0000 -1.0000 2822419 1580146117.00 151.5357 59.9966 32.0000 1.9926 1.9933 418.8128 418.9865 0.0261 -1.0000 -1.0000 2822482 1580146117.10 151.5357 59.9966 32.0000 1.9926 1.9932 418.9759 419.1502 0.0261 -1.0000 -1.0000 2822560 1580146117.20 151.5357 59.9966 32.0000 1.9930 1.9936 418.9113 419.0857 0.0261 -1.0000 -1.0000 2822622 1580146117.30 151.5314 59.9966 32.0000 1.9939 1.9946 418.7334 418.9067 0.0259 -1.0000 -1.0000 2822685 1580146117.40 151.5314 59.9966 32.0000 1.9931 1.9938 418.8128 418.9874 0.0261 -1.0000 -1.0000 2822748 1580146117.50 151.5314 59.9966 32.0000 1.9920 1.9927 418.9110 419.0847 0.0260 -1.0000 -1.0000 2822810 1580146117.60 151.5314 59.9966 32.0000 1.9924 1.9931 418.9128 419.0857 0.0259 -1.0000 -1.0000 2823091 1580146117.70 151.5314 59.9966 32.0000 1.9933 1.9940 418.9750 419.1491 0.0261 -1.0000 -1.0000 2823169 1580146117.80 151.5528 59.9966 32.0000 1.9937 1.9944 418.8036 418.9778 0.0261 -1.0000 -1.0000 2823232 1580146117.90 151.5548 59.9966 32.0000 1.9938 1.9945 418.8201 418.9933 0.0259 -1.0000 -1.0000 2823295 1580146118.00 151.5548 59.9966 32.0000 1.9935 1.9942 418.8722 419.0458 0.0260 -1.0000 -1.0000 2823372 1580146118.10 151.5548 59.9966 32.0000 1.9933 1.9940 418.8886 419.0625 0.0261 -1.0000 -1.0000 2823545 1580146118.20 151.5548 59.9966 32.0000 1.9947 1.9954 418.8359 419.0095 0.0260 -1.0000 -1.0000 2823607 1580146118.30 151.5548 59.9966 32.0000 1.9948 1.9954 418.8501 419.0223 0.0259 -1.0000 -1.0000 2823685 1580146118.40 151.6769 59.9966 32.0000 1.9947 1.9953 418.8585 419.0327 0.0261 -1.0000 -1.0000 2823748 1580146118.50 151.6769 59.9966 32.0000 1.9942 1.9949 418.9814 419.1557 0.0261 -1.0000 -1.0000 2823810 1580146118.60 151.6769 59.9966 32.0000 1.9936 1.9943 419.1059 419.2790 0.0260 -1.0000 -1.0000 2824060 1580146118.70 151.6769 59.9966 32.0000 1.9948 1.9955 419.0557 419.2299 0.0262 -1.0000 -1.0000 2824122 1580146118.80 151.6769 59.9966 32.0000 1.9955 1.9962 418.9089 419.0825 0.0260 -1.0000 -1.0000 2824185 1580146118.90 151.6919 59.9966 32.0000 1.9954 1.9961 418.8293 419.0031 0.0260 -1.0000 -1.0000 2824248 1580146119.00 151.6970 59.9966 32.0000 1.9943 1.9950 418.9281 419.1021 0.0261 -1.0000 -1.0000 2824310 1580146119.10 151.6970 59.9966 32.0000 1.9947 1.9954 418.9787 419.1512 0.0259 -1.0000 -1.0000 2824810 1580146119.20 151.6970 59.9966 32.0000 1.9934 1.9941 419.0765 419.2500 0.0259 -1.0000 -1.0000 2824872 1580146119.30 151.6970 59.9966 32.0000 1.9954 1.9961 418.8981 419.0711 0.0259 -1.0000 -1.0000 2824935 1580146119.40 151.7029 59.9966 32.0000 1.9952 1.9959 418.8472 419.0208 0.0260 -1.0000 -1.0000 2825013 1580146119.50 151.7745 59.9966 32.0000 1.9948 1.9955 418.8993 419.0724 0.0260 -1.0000 -1.0000 2825075 1580146119.60 151.7745 59.9966 32.0000 1.9937 1.9944 419.0633 419.2373 0.0261 -1.0000 -1.0000 2825310 1580146119.70 151.7745 59.9966 32.0000 1.9938 1.9944 419.0443 419.2171 0.0259 -1.0000 -1.0000 2825372 1580146119.80 151.7745 59.9966 32.0000 1.9943 1.9950 418.9159 419.0891 0.0260 -1.0000 -1.0000 2825435 1580146119.90 151.7745 59.9966 32.0000 1.9949 1.9956 418.8294 419.0023 0.0258 -1.0000 -1.0000 2825497 1580146120.00 151.6673 59.9973 32.0000 1.9941 1.9948 418.8878 419.0599 0.0258 -1.0000 -1.0000 2825575 1580146120.10 151.6673 59.9973 32.0000 1.9935 1.9942 419.0121 419.1856 0.0260 -1.0000 -1.0000 2825810 1580146120.20 151.6673 59.9973 32.0000 1.9934 1.9940 419.0403 419.2140 0.0260 -1.0000 -1.0000 2825872 1580146120.30 151.6673 59.9973 32.0000 1.9934 1.9941 419.0448 419.2186 0.0260 -1.0000 -1.0000 2825935 1580146120.40 151.6673 59.9973 32.0000 1.9940 1.9947 418.8014 418.9741 0.0259 -1.0000 -1.0000 2825998 1580146120.50 151.6673 59.9973 32.0000 1.9928 1.9935 418.8456 419.0188 0.0260 -1.0000 -1.0000 2826060 1580146120.60 151.6524 59.9973 32.0000 1.9920 1.9927 418.9425 419.1165 0.0261 -1.0000 -1.0000 2826310 1580146120.70 151.4765 59.9973 32.0000 1.9924 1.9931 418.9518 419.1249 0.0259 -1.0000 -1.0000 2826357 1580146120.80 151.4765 59.9973 32.0000 1.9927 1.9934 418.8074 418.9797 0.0259 -1.0000 -1.0000 2826419 1580146120.90 151.4765 59.9973 32.0000 1.9932 1.9939 418.7895 418.9630 0.0261 -1.0000 -1.0000 2826497 1580146121.00 151.4765 59.9973 32.0000 1.9927 1.9934 418.6896 418.8638 0.0261 -1.0000 -1.0000 2826560 1580146121.10 151.4765 59.9973 32.0000 1.9923 1.9930 418.7806 418.9539 0.0259 -1.0000 -1.0000 2826810 1580146121.20 151.3579 59.9973 32.0000 1.9918 1.9925 418.9679 419.1410 0.0260 -1.0000 -1.0000 2826872 1580146121.30 151.3579 59.9973 32.0000 1.9927 1.9933 418.8124 418.9873 0.0262 -1.0000 -1.0000 2826935 1580146121.40 151.3579 59.9973 32.0000 1.9932 1.9938 418.6439 418.8176 0.0260 -1.0000 -1.0000 2826998 1580146121.50 151.3579 59.9973 32.0000 1.9926 1.9933 418.8255 418.9996 0.0261 -1.0000 -1.0000 2827060 1580146121.60 151.3579 59.9973 32.0000 1.9916 1.9923 419.0037 419.1775 0.0261 -1.0000 -1.0000 2827138 1580146121.70 151.3905 59.9973 32.0000 1.9925 1.9932 418.8885 419.0621 0.0260 -1.0000 -1.0000 2827341 1580146121.80 151.4267 59.9973 32.0000 1.9928 1.9934 418.7726 418.9467 0.0261 -1.0000 -1.0000 2827404 1580146121.90 151.4267 59.9973 32.0000 1.9926 1.9933 418.7340 418.9076 0.0260 -1.0000 -1.0000 2827466 1580146122.00 151.4267 59.9973 32.0000 1.9916 1.9923 418.8923 419.0662 0.0260 -1.0000 -1.0000 2827529 1580146122.10 151.4267 59.9973 32.0000 1.9909 1.9916 418.9132 419.0864 0.0259 -1.0000 -1.0000 2827591 1580146122.20 151.4267 59.9973 32.0000 1.9925 1.9931 418.8649 419.0385 0.0260 -1.0000 -1.0000 2827825 1580146122.30 151.4362 59.9973 32.0000 1.9919 1.9925 418.7137 418.8866 0.0259 -1.0000 -1.0000 2827888 1580146122.40 151.4362 59.9973 32.0000 1.9930 1.9936 418.6037 418.7775 0.0260 -1.0000 -1.0000 2827951 1580146122.50 151.4362 59.9973 32.0000 1.9920 1.9927 418.7256 418.8991 0.0260 -1.0000 -1.0000 2828013 1580146122.60 151.4362 59.9973 32.0000 1.9920 1.9927 418.8193 418.9934 0.0261 -1.0000 -1.0000 2828091 1580146122.70 151.4362 59.9973 32.0000 1.9924 1.9930 418.8455 419.0198 0.0261 -1.0000 -1.0000 2828341 1580146122.80 151.4612 59.9973 32.0000 1.9929 1.9936 418.6908 418.8644 0.0260 -1.0000 -1.0000 2828404 1580146122.90 151.4612 59.9973 32.0000 1.9919 1.9926 418.7345 418.9082 0.0261 -1.0000 -1.0000 2828466 1580146123.00 151.4612 59.9973 32.0000 1.9923 1.9930 418.8671 419.0407 0.0260 -1.0000 -1.0000 2828529 1580146123.10 151.4612 59.9973 32.0000 1.9918 1.9925 418.9114 419.0841 0.0259 -1.0000 -1.0000 2828607 1580146123.20 151.4612 59.9973 32.0000 1.9924 1.9931 418.8469 419.0204 0.0261 -1.0000 -1.0000 2828669 1580146123.30 151.4605 59.9973 32.0000 1.9931 1.9938 418.7981 418.9722 0.0261 -1.0000 -1.0000 2828732 1580146123.40 151.4573 59.9973 32.0000 1.9930 1.9937 418.7509 418.9248 0.0260 -1.0000 -1.0000 2828810 1580146123.50 151.4573 59.9973 32.0000 1.9928 1.9935 418.7562 418.9298 0.0260 -1.0000 -1.0000 2828872 1580146123.60 151.4573 59.9973 32.0000 1.9921 1.9928 418.8527 419.0253 0.0259 -1.0000 -1.0000 2828935 1580146123.70 151.4573 59.9973 32.0000 1.9923 1.9930 418.9088 419.0820 0.0260 -1.0000 -1.0000 2829122 1580146123.80 151.4573 59.9973 32.0000 1.9931 1.9938 418.7753 418.9488 0.0260 -1.0000 -1.0000 2829185 1580146123.90 151.4036 59.9973 32.0000 1.9927 1.9934 418.7773 418.9518 0.0262 -1.0000 -1.0000 2829248 1580146124.00 151.4036 59.9973 32.0000 1.9924 1.9931 418.7516 418.9257 0.0261 -1.0000 -1.0000 2829310 1580146124.10 151.4036 59.9973 32.0000 1.9925 1.9932 418.8623 419.0359 0.0260 -1.0000 -1.0000 2829372 1580146124.20 151.4036 59.9973 32.0000 1.9932 1.9939 418.6588 418.8323 0.0260 -1.0000 -1.0000 2829607 1580146124.30 151.4036 59.9973 32.0000 1.9933 1.9940 418.6742 418.8485 0.0261 -1.0000 -1.0000 2829685 1580146124.40 151.4470 59.9973 32.0000 1.9932 1.9939 418.7424 418.9153 0.0259 -1.0000 -1.0000 2829748 1580146124.50 151.4657 59.9973 32.0000 1.9922 1.9928 418.8915 419.0646 0.0259 -1.0000 -1.0000 2829810 1580146124.60 151.4657 59.9973 32.0000 1.9926 1.9932 418.8882 419.0617 0.0260 -1.0000 -1.0000 2829888 1580146124.70 151.4657 59.9973 32.0000 1.9935 1.9942 418.8693 419.0429 0.0260 -1.0000 -1.0000 2830107 1580146124.80 151.4657 59.9973 32.0000 1.9937 1.9944 418.7416 418.9153 0.0260 -1.0000 -1.0000 2830169 1580146124.90 151.4657 59.9973 32.0000 1.9926 1.9933 418.8407 419.0143 0.0260 -1.0000 -1.0000 2830247 1580146125.00 151.5247 59.9978 32.0000 1.9923 1.9929 418.8641 419.0378 0.0260 -1.0000 -1.0000 2830310 1580146125.10 151.5247 59.9978 32.0000 1.9923 1.9929 418.9124 419.0857 0.0259 -1.0000 -1.0000 2830388 1580146125.20 151.5247 59.9978 32.0000 1.9934 1.9941 418.8236 418.9966 0.0259 -1.0000 -1.0000 2830451 1580146125.30 151.5247 59.9978 32.0000 1.9937 1.9943 418.7413 418.9147 0.0260 -1.0000 -1.0000 2830575 1580146125.40 151.5247 59.9978 32.0000 1.9931 1.9938 418.7545 418.9282 0.0260 -1.0000 -1.0000 2830654 1580146125.50 151.5360 59.9978 32.0000 1.9924 1.9930 418.8246 418.9983 0.0261 -1.0000 -1.0000 2830716 1580146125.60 151.5415 59.9978 32.0000 1.9924 1.9931 418.7942 418.9680 0.0260 -1.0000 -1.0000 2830779 1580146125.70 151.5415 59.9978 32.0000 1.9930 1.9936 418.7157 418.8888 0.0260 -1.0000 -1.0000 2830841 1580146125.80 151.5415 59.9978 32.0000 1.9929 1.9935 418.7328 418.9071 0.0260 -1.0000 -1.0000 2831107 1580146125.90 151.5415 59.9978 32.0000 1.9931 1.9937 418.7251 418.8976 0.0259 -1.0000 -1.0000 2831169 1580146126.00 151.5415 59.9978 32.0000 1.9924 1.9931 418.8634 419.0360 0.0259 -1.0000 -1.0000 2831248 1580146126.10 151.4736 59.9978 32.0000 1.9920 1.9926 418.8442 419.0176 0.0260 -1.0000 -1.0000 2831310 1580146126.20 151.4736 59.9978 32.0000 1.9934 1.9941 418.7606 418.9338 0.0259 -1.0000 -1.0000 2831372 1580146126.30 151.4736 59.9978 32.0000 1.9926 1.9933 418.7140 418.8864 0.0258 -1.0000 -1.0000 2831560 1580146126.40 151.4736 59.9978 32.0000 1.9921 1.9928 418.8357 419.0096 0.0261 -1.0000 -1.0000 2831622 1580146126.50 151.4736 59.9978 32.0000 1.9918 1.9925 418.9074 419.0810 0.0260 -1.0000 -1.0000 2831685 1580146126.60 151.4512 59.9978 32.0000 1.9920 1.9927 418.9474 419.1216 0.0261 -1.0000 -1.0000 2831763 1580146126.70 151.4512 59.9978 32.0000 1.9921 1.9928 418.8956 419.0688 0.0259 -1.0000 -1.0000 2831825 1580146126.80 151.4512 59.9978 32.0000 1.9930 1.9936 418.7767 418.9496 0.0259 -1.0000 -1.0000 2832638 1580146126.90 151.4512 59.9978 32.0000 1.9933 1.9940 418.7873 418.9611 0.0261 -1.0000 -1.0000 2832701 1580146127.00 151.4512 59.9978 32.0000 1.9936 1.9943 418.7088 418.8830 0.0260 -1.0000 -1.0000 2832763 1580146127.10 151.4420 59.9978 32.0000 1.9924 1.9931 418.9154 419.0892 0.0261 -1.0000 -1.0000 2832841 1580146127.20 151.4249 59.9978 32.0000 1.9923 1.9930 418.8319 419.0059 0.0261 -1.0000 -1.0000 2832904 1580146127.30 151.4249 59.9978 32.0000 1.9926 1.9933 418.8797 419.0540 0.0261 -1.0000 -1.0000 2833091 1580146127.40 151.4249 59.9978 32.0000 1.9933 1.9940 418.7617 418.9365 0.0262 -1.0000 -1.0000 2833169 1580146127.50 151.4249 59.9978 32.0000 1.9934 1.9941 418.7829 418.9557 0.0259 -1.0000 -1.0000 2833232 1580146127.60 151.4249 59.9978 32.0000 1.9926 1.9933 418.8888 419.0617 0.0260 -1.0000 -1.0000 2833295 1580146127.70 151.4709 59.9978 32.0000 1.9925 1.9931 418.9423 419.1158 0.0259 -1.0000 -1.0000 2833372 1580146127.80 151.4709 59.9978 32.0000 1.9935 1.9941 418.9834 419.1577 0.0261 -1.0000 -1.0000 2833435 1580146127.90 151.4709 59.9978 32.0000 1.9936 1.9943 418.7477 418.9217 0.0260 -1.0000 -1.0000 2833498 1580146128.00 151.4709 59.9978 32.0000 1.9928 1.9935 418.7261 418.8999 0.0261 -1.0000 -1.0000 2833575 1580146128.10 151.4709 59.9978 32.0000 1.9920 1.9927 418.8592 419.0325 0.0259 -1.0000 -1.0000 2833638 1580146128.20 151.5186 59.9978 32.0000 1.9930 1.9937 418.9046 419.0771 0.0259 -1.0000 -1.0000 2833701 1580146128.30 151.5186 59.9978 32.0000 1.9931 1.9938 418.7942 418.9675 0.0260 -1.0000 -1.0000 2833888 1580146128.40 151.5186 59.9978 32.0000 1.9932 1.9939 418.6653 418.8390 0.0261 -1.0000 -1.0000 2833951 1580146128.50 151.5186 59.9978 32.0000 1.9922 1.9929 418.7065 418.8804 0.0260 -1.0000 -1.0000 2834013 1580146128.60 151.5186 59.9978 32.0000 1.9921 1.9928 418.9207 419.0935 0.0259 -1.0000 -1.0000 2834091 1580146128.70 151.5186 59.9978 32.0000 1.9927 1.9934 418.9361 419.1105 0.0261 -1.0000 -1.0000 2834154 1580146128.80 151.5085 59.9978 32.0000 1.9932 1.9939 418.8120 418.9851 0.0260 -1.0000 -1.0000 2834325 1580146128.90 151.5085 59.9978 32.0000 1.9929 1.9936 418.7429 418.9165 0.0260 -1.0000 -1.0000 2834404 1580146129.00 151.5085 59.9978 32.0000 1.9926 1.9933 418.7816 418.9556 0.0261 -1.0000 -1.0000 2834466 1580146129.10 151.5085 59.9978 32.0000 1.9919 1.9926 418.7889 418.9622 0.0259 -1.0000 -1.0000 2834529 1580146129.20 151.5085 59.9978 32.0000 1.9919 1.9926 418.8834 419.0567 0.0260 -1.0000 -1.0000 2834591 1580146129.30 151.4495 59.9978 32.0000 1.9916 1.9923 418.9744 419.1482 0.0260 -1.0000 -1.0000 2834654 1580146129.40 151.4412 59.9978 32.0000 1.9934 1.9941 418.8100 418.9831 0.0259 -1.0000 -1.0000 2835169 1580146129.50 151.4412 59.9978 32.0000 1.9931 1.9938 418.6623 418.8367 0.0262 -1.0000 -1.0000 2835232 1580146129.60 151.4412 59.9978 32.0000 1.9932 1.9938 418.7166 418.8908 0.0260 -1.0000 -1.0000 2835295 1580146129.70 151.4412 59.9978 32.0000 1.9924 1.9930 418.9138 419.0870 0.0260 -1.0000 -1.0000 2835357 1580146129.80 151.4360 59.9976 32.0000 1.9925 1.9932 419.0103 419.1841 0.0260 -1.0000 -1.0000 2835419 1580146129.90 151.4120 59.9968 32.0000 1.9925 1.9932 418.9230 419.0965 0.0260 -1.0000 -1.0000 2835482 1580146130.00 151.4120 59.9968 32.0000 1.9939 1.9946 418.7212 418.8945 0.0260 -1.0000 -1.0000 2835560 1580146130.10 151.4120 59.9968 32.0000 1.9930 1.9937 418.8276 419.0007 0.0260 -1.0000 -1.0000 2835622 1580146130.20 151.4120 59.9968 32.0000 1.9916 1.9923 418.9332 419.1080 0.0262 -1.0000 -1.0000 2835685 1580146130.30 151.4120 59.9968 32.0000 1.9929 1.9936 418.9368 419.1104 0.0260 -1.0000 -1.0000 2835763 1580146130.40 151.4120 59.9968 32.0000 1.9931 1.9938 418.9542 419.1278 0.0260 -1.0000 -1.0000 2835825 1580146130.50 151.4872 59.9968 32.0000 1.9928 1.9935 418.7630 418.9371 0.0261 -1.0000 -1.0000 2835888 1580146130.60 151.4872 59.9968 32.0000 1.9922 1.9928 418.8850 419.0588 0.0260 -1.0000 -1.0000 2835966 1580146130.70 151.4872 59.9968 32.0000 1.9927 1.9934 419.0045 419.1775 0.0259 -1.0000 -1.0000 2836029 1580146130.80 151.4872 59.9968 32.0000 1.9929 1.9935 418.8975 419.0705 0.0259 -1.0000 -1.0000 2836091 1580146130.90 151.4872 59.9968 32.0000 1.9929 1.9936 418.7319 418.9053 0.0261 -1.0000 -1.0000 2836325 1580146131.00 151.5047 59.9968 32.0000 1.9933 1.9940 418.6469 418.8190 0.0258 -1.0000 -1.0000 2836388 1580146131.10 151.5280 59.9968 32.0000 1.9933 1.9940 418.6422 418.8159 0.0260 -1.0000 -1.0000 2836466 1580146131.20 151.5280 59.9968 32.0000 1.9930 1.9936 418.8310 419.0040 0.0259 -1.0000 -1.0000 2836513 1580146131.30 151.5280 59.9968 32.0000 1.9920 1.9927 418.8872 419.0608 0.0260 -1.0000 -1.0000 2836575 1580146131.40 151.5280 59.9968 32.0000 1.9924 1.9930 418.7693 418.9430 0.0260 -1.0000 -1.0000 2836825 1580146131.50 151.5280 59.9968 32.0000 1.9936 1.9942 418.6110 418.7838 0.0259 -1.0000 -1.0000 2836888 1580146131.60 151.5596 59.9968 32.0000 1.9927 1.9934 418.8836 419.0580 0.0262 -1.0000 -1.0000 2836951 1580146131.70 151.5596 59.9968 32.0000 1.9917 1.9924 418.9726 419.1463 0.0260 -1.0000 -1.0000 2837013 1580146131.80 151.5596 59.9968 32.0000 1.9924 1.9931 418.8842 419.0576 0.0260 -1.0000 -1.0000 2837075 1580146131.90 151.5596 59.9968 32.0000 1.9929 1.9936 418.7063 418.8793 0.0259 -1.0000 -1.0000 2837310 1580146132.00 151.5596 59.9968 32.0000 1.9928 1.9935 418.7190 418.8927 0.0261 -1.0000 -1.0000 2837372 1580146132.10 151.4904 59.9968 32.0000 1.9924 1.9931 418.8541 419.0282 0.0260 -1.0000 -1.0000 2837435 1580146132.20 151.4847 59.9968 32.0000 1.9921 1.9927 418.9462 419.1197 0.0260 -1.0000 -1.0000 2837498 1580146132.30 151.4847 59.9968 32.0000 1.9924 1.9930 418.9326 419.1059 0.0260 -1.0000 -1.0000 2837591 1580146132.40 151.4847 59.9968 32.0000 1.9930 1.9937 418.7797 418.9529 0.0260 -1.0000 -1.0000 2837935 1580146132.50 151.4847 59.9968 32.0000 1.9925 1.9932 418.7872 418.9599 0.0259 -1.0000 -1.0000 2837982 1580146132.60 151.4847 59.9968 32.0000 1.9926 1.9933 418.7196 418.8931 0.0259 -1.0000 -1.0000 2838060 1580146132.70 151.4525 59.9968 32.0000 1.9929 1.9936 418.8918 419.0645 0.0259 -1.0000 -1.0000 2838122 1580146132.80 151.4525 59.9968 32.0000 1.9929 1.9936 418.9107 419.0847 0.0261 -1.0000 -1.0000 2838185 1580146132.90 151.4525 59.9968 32.0000 1.9935 1.9942 418.7549 418.9283 0.0260 -1.0000 -1.0000 2838263 1580146133.00 151.4525 59.9968 32.0000 1.9936 1.9943 418.7713 418.9450 0.0260 -1.0000 -1.0000 2839091 1580146133.10 151.4525 59.9968 32.0000 1.9928 1.9935 418.9390 419.1131 0.0261 -1.0000 -1.0000 2839169 1580146133.20 151.5271 59.9968 32.0000 1.9924 1.9931 419.0154 419.1887 0.0260 -1.0000 -1.0000 2839232 1580146133.30 151.5271 59.9968 32.0000 1.9923 1.9930 419.0330 419.2063 0.0259 -1.0000 -1.0000 2839294 1580146133.40 151.5271 59.9968 32.0000 1.9927 1.9934 418.9128 419.0873 0.0261 -1.0000 -1.0000 2839372 1580146133.50 151.5271 59.9968 32.0000 1.9935 1.9942 418.7610 418.9353 0.0261 -1.0000 -1.0000 2839435 1580146133.60 151.5271 59.9968 32.0000 1.9934 1.9940 418.7160 418.8892 0.0259 -1.0000 -1.0000 2839498 1580146133.70 151.5364 59.9968 32.0000 1.9925 1.9932 418.8747 419.0467 0.0258 -1.0000 -1.0000 2839575 1580146133.80 151.5721 59.9968 32.0000 1.9924 1.9931 418.9022 419.0747 0.0259 -1.0000 -1.0000 2839638 1580146133.90 151.5721 59.9968 32.0000 1.9930 1.9937 418.8348 419.0074 0.0259 -1.0000 -1.0000 2839701 1580146134.00 151.5721 59.9968 32.0000 1.9930 1.9937 418.7718 418.9442 0.0259 -1.0000 -1.0000 2839763 1580146134.10 151.5721 59.9968 32.0000 1.9925 1.9932 418.9038 419.0770 0.0259 -1.0000 -1.0000 2839825 1580146134.20 151.5721 59.9968 32.0000 1.9921 1.9928 418.9147 419.0879 0.0260 -1.0000 -1.0000 2839888 1580146134.30 151.5220 59.9968 32.0000 1.9925 1.9932 418.8074 418.9802 0.0259 -1.0000 -1.0000 2839966 1580146134.40 151.5220 59.9968 32.0000 1.9934 1.9941 418.7684 418.9417 0.0260 -1.0000 -1.0000 2840029 1580146134.50 151.5220 59.9968 32.0000 1.9924 1.9931 418.7251 418.8988 0.0261 -1.0000 -1.0000 2840091 1580146134.60 151.5220 59.9968 32.0000 1.9918 1.9925 418.8634 419.0367 0.0260 -1.0000 -1.0000 2840169 1580146134.70 151.5220 59.9968 32.0000 1.9924 1.9931 419.0157 419.1892 0.0259 -1.0000 -1.0000 2840232 1580146134.80 151.4327 59.9966 32.0000 1.9917 1.9924 418.9386 419.1117 0.0260 -1.0000 -1.0000 2840294 1580146134.90 151.4327 59.9966 32.0000 1.9929 1.9935 418.8732 419.0462 0.0260 -1.0000 -1.0000 2840372 1580146135.00 151.4327 59.9966 32.0000 1.9929 1.9936 418.9979 419.1718 0.0260 -1.0000 -1.0000 2840591 1580146135.10 151.4327 59.9966 32.0000 1.9919 1.9926 419.0139 419.1878 0.0261 -1.0000 -1.0000 2840669 1580146135.20 151.4327 59.9966 32.0000 1.9928 1.9935 418.8473 419.0216 0.0261 -1.0000 -1.0000 2840732 1580146135.30 151.4327 59.9966 32.0000 1.9926 1.9932 418.6392 418.8130 0.0260 -1.0000 -1.0000 2840795 1580146135.40 151.4539 59.9966 32.0000 1.9928 1.9935 418.8998 419.0729 0.0259 -1.0000 -1.0000 2840857 1580146135.50 151.4539 59.9966 32.0000 1.9926 1.9933 418.9562 419.1295 0.0260 -1.0000 -1.0000 2841091 1580146135.60 151.4539 59.9966 32.0000 1.9925 1.9931 418.9742 419.1472 0.0259 -1.0000 -1.0000 2841154 1580146135.70 151.4539 59.9966 32.0000 1.9936 1.9943 418.9115 419.0840 0.0258 -1.0000 -1.0000 2841216 1580146135.80 151.4539 59.9966 32.0000 1.9932 1.9939 418.7655 418.9391 0.0261 -1.0000 -1.0000 2841279 1580146135.90 151.4842 59.9966 32.0000 1.9924 1.9931 418.8709 419.0445 0.0261 -1.0000 -1.0000 2841341 1580146136.00 151.4842 59.9966 32.0000 1.9924 1.9931 418.9442 419.1185 0.0261 -1.0000 -1.0000 2841951 1580146136.10 151.4842 59.9966 32.0000 1.9923 1.9929 418.8588 419.0320 0.0259 -1.0000 -1.0000 2842013 1580146136.20 151.4842 59.9966 32.0000 1.9931 1.9938 418.8035 418.9770 0.0260 -1.0000 -1.0000 2842076 1580146136.30 151.4842 59.9966 32.0000 1.9926 1.9932 418.6322 418.8053 0.0260 -1.0000 -1.0000 2842154 1580146136.40 151.4842 59.9966 32.0000 1.9924 1.9931 418.7837 418.9570 0.0260 -1.0000 -1.0000 2842216 1580146136.50 151.4832 59.9966 32.0000 1.9919 1.9926 418.9994 419.1742 0.0261 -1.0000 -1.0000 2842341 1580146136.60 151.4832 59.9966 32.0000 1.9924 1.9931 418.9360 419.1095 0.0261 -1.0000 -1.0000 2842404 1580146136.70 151.4832 59.9966 32.0000 1.9927 1.9934 418.8428 419.0165 0.0259 -1.0000 -1.0000 2842466 1580146136.80 151.4832 59.9966 32.0000 1.9924 1.9931 418.7115 418.8846 0.0259 -1.0000 -1.0000 2842529 1580146136.90 151.4832 59.9966 32.0000 1.9931 1.9938 418.7864 418.9595 0.0260 -1.0000 -1.0000 2842607 1580146137.00 151.5309 59.9966 32.0000 1.9924 1.9931 418.8770 419.0502 0.0259 -1.0000 -1.0000 2842825 1580146137.10 151.5309 59.9966 32.0000 1.9917 1.9924 418.9310 419.1041 0.0260 -1.0000 -1.0000 2842904 1580146137.20 151.5309 59.9966 32.0000 1.9924 1.9931 418.9245 419.0977 0.0259 -1.0000 -1.0000 2842966 1580146137.30 151.5309 59.9966 32.0000 1.9933 1.9939 418.7658 418.9389 0.0260 -1.0000 -1.0000 2843029 1580146137.40 151.5309 59.9966 32.0000 1.9929 1.9936 418.8315 419.0042 0.0259 -1.0000 -1.0000 2843107 1580146137.50 151.4942 59.9966 32.0000 1.9922 1.9929 418.9079 419.0811 0.0259 -1.0000 -1.0000 2843169 1580146137.60 151.4308 59.9966 32.0000 1.9924 1.9931 419.0361 419.2092 0.0260 -1.0000 -1.0000 2843357 1580146137.70 151.4308 59.9966 32.0000 1.9927 1.9934 418.9338 419.1068 0.0259 -1.0000 -1.0000 2843419 1580146137.80 151.4308 59.9966 32.0000 1.9926 1.9933 418.7912 418.9638 0.0259 -1.0000 -1.0000 2843482 1580146137.90 151.4308 59.9966 32.0000 1.9937 1.9944 418.6967 418.8699 0.0260 -1.0000 -1.0000 2843544 1580146138.00 151.4308 59.9966 32.0000 1.9933 1.9940 418.8687 419.0419 0.0259 -1.0000 -1.0000 2843622 1580146138.10 151.4616 59.9966 32.0000 1.9926 1.9933 418.9435 419.1170 0.0261 -1.0000 -1.0000 2843685 1580146138.20 151.4616 59.9966 32.0000 1.9928 1.9935 419.0069 419.1803 0.0259 -1.0000 -1.0000 2843748 1580146138.30 151.4616 59.9966 32.0000 1.9927 1.9933 418.9150 419.0880 0.0259 -1.0000 -1.0000 2843825 1580146138.40 151.4616 59.9966 32.0000 1.9935 1.9942 418.7317 418.9051 0.0260 -1.0000 -1.0000 2843888 1580146138.50 151.4616 59.9966 32.0000 1.9930 1.9937 418.7459 418.9183 0.0259 -1.0000 -1.0000 2843935 1580146138.60 151.4951 59.9966 32.0000 1.9928 1.9935 418.9627 419.1366 0.0260 -1.0000 -1.0000 2844076 1580146138.70 151.5018 59.9966 32.0000 1.9925 1.9932 418.9679 419.1415 0.0261 -1.0000 -1.0000 2844138 1580146138.80 151.5018 59.9966 32.0000 1.9931 1.9938 418.7901 418.9632 0.0259 -1.0000 -1.0000 2844201 1580146138.90 151.5018 59.9966 32.0000 1.9938 1.9945 418.6937 418.8676 0.0260 -1.0000 -1.0000 2844279 1580146139.00 151.5018 59.9966 32.0000 1.9928 1.9935 418.7491 418.9222 0.0260 -1.0000 -1.0000 2844341 1580146139.10 151.5063 59.9966 32.0000 1.9921 1.9928 418.9671 419.1402 0.0259 -1.0000 -1.0000 2844591 1580146139.20 151.5712 59.9966 32.0000 1.9934 1.9941 418.9719 419.1455 0.0260 -1.0000 -1.0000 2844654 1580146139.30 151.5712 59.9966 32.0000 1.9925 1.9932 418.8182 418.9911 0.0259 -1.0000 -1.0000 2844716 1580146139.40 151.5712 59.9966 32.0000 1.9924 1.9931 418.7341 418.9065 0.0259 -1.0000 -1.0000 2844794 1580146139.50 151.5712 59.9966 32.0000 1.9921 1.9928 419.0039 419.1766 0.0259 -1.0000 -1.0000 2844857 1580146139.60 151.5712 59.9966 32.0000 1.9925 1.9932 418.9202 419.0931 0.0259 -1.0000 -1.0000 2845076 1580146139.70 151.5712 59.9966 32.0000 1.9928 1.9935 418.8597 419.0330 0.0260 -1.0000 -1.0000 2845154 1580146139.80 151.5075 59.9966 32.0000 1.9928 1.9935 418.7762 418.9495 0.0260 -1.0000 -1.0000 2845216 1580146139.90 151.5075 59.9966 32.0000 1.9928 1.9935 418.7272 418.9003 0.0260 -1.0000 -1.0000 2845279 1580146140.00 151.5075 59.9966 32.0000 1.9916 1.9923 418.8391 419.0122 0.0259 -1.0000 -1.0000 2845357 1580146140.10 151.5075 59.9966 32.0000 1.9919 1.9926 418.9097 419.0818 0.0258 -1.0000 -1.0000 2846076 1580146140.20 151.5075 59.9966 32.0000 1.9926 1.9933 418.9804 419.1533 0.0260 -1.0000 -1.0000 2846138 1580146140.30 151.5075 59.9966 32.0000 1.9933 1.9940 418.7943 418.9676 0.0260 -1.0000 -1.0000 2846216 1580146140.40 151.4762 59.9966 32.0000 1.9927 1.9934 418.7106 418.8829 0.0258 -1.0000 -1.0000 2846263 1580146140.50 151.4762 59.9966 32.0000 1.9927 1.9933 418.7223 418.8936 0.0257 -1.0000 -1.0000 2846341 1580146140.60 151.4762 59.9966 32.0000 1.9926 1.9932 418.9112 419.0843 0.0260 -1.0000 -1.0000 2846404 1580146140.70 151.4762 59.9966 32.0000 1.9925 1.9932 418.8926 419.0654 0.0260 -1.0000 -1.0000 2846466 1580146140.80 151.4762 59.9966 32.0000 1.9933 1.9940 418.7934 418.9675 0.0261 -1.0000 -1.0000 2846544 1580146140.90 151.4704 59.9966 32.0000 1.9930 1.9937 418.7497 418.9232 0.0260 -1.0000 -1.0000 2846607 1580146141.00 151.4678 59.9966 32.0000 1.9930 1.9937 418.7293 418.9027 0.0260 -1.0000 -1.0000 2846669 1580146141.10 151.4678 59.9966 32.0000 1.9931 1.9938 418.9364 419.1087 0.0257 -1.0000 -1.0000 2846747 1580146141.20 151.4678 59.9966 32.0000 1.9919 1.9925 418.9477 419.1206 0.0260 -1.0000 -1.0000 2846810 1580146141.30 151.4678 59.9966 32.0000 1.9931 1.9938 418.8957 419.0692 0.0260 -1.0000 -1.0000 2846872 1580146141.40 151.4678 59.9966 32.0000 1.9929 1.9935 418.8153 418.9884 0.0259 -1.0000 -1.0000 2846951 1580146141.50 151.5553 59.9966 32.0000 1.9932 1.9938 418.7421 418.9149 0.0259 -1.0000 -1.0000 2847013 1580146141.60 151.5553 59.9966 32.0000 1.9932 1.9939 418.8187 418.9913 0.0259 -1.0000 -1.0000 2847076 1580146141.70 151.5553 59.9966 32.0000 1.9926 1.9933 418.8024 418.9746 0.0258 -1.0000 -1.0000 2847138 1580146141.80 151.5553 59.9966 32.0000 1.9928 1.9935 418.7463 418.9206 0.0260 -1.0000 -1.0000 2847201 1580146141.90 151.5553 59.9966 32.0000 1.9926 1.9933 418.7841 418.9565 0.0259 -1.0000 -1.0000 2847263 1580146142.00 151.5553 59.9966 32.0000 1.9923 1.9930 418.8235 418.9964 0.0259 -1.0000 -1.0000 2847341 1580146142.10 151.5553 59.9966 32.0000 1.9924 1.9931 418.8830 419.0559 0.0259 -1.0000 -1.0000 2847404 1580146142.20 151.5553 59.9966 32.0000 1.9925 1.9932 419.0006 419.1735 0.0259 -1.0000 -1.0000 2847591 1580146142.30 151.5553 59.9966 32.0000 1.9921 1.9928 418.9875 419.1599 0.0258 -1.0000 -1.0000 2847654 1580146142.40 151.5553 59.9966 32.0000 1.9928 1.9935 418.9569 419.1294 0.0258 -1.0000 -1.0000 2847732 1580146142.50 151.5553 59.9966 32.0000 1.9924 1.9931 418.7974 418.9698 0.0258 -1.0000 -1.0000 2847795 1580146142.60 151.5280 59.9966 32.0000 1.9930 1.9937 418.6319 418.8054 0.0260 -1.0000 -1.0000 2847857 1580146142.70 151.5280 59.9966 32.0000 1.9933 1.9939 418.7310 418.9038 0.0259 -1.0000 -1.0000 2848622 1580146142.80 151.5280 59.9966 32.0000 1.9925 1.9932 418.8998 419.0730 0.0260 -1.0000 -1.0000 2848685 1580146142.90 151.5280 59.9966 32.0000 1.9923 1.9929 418.8978 419.0698 0.0258 -1.0000 -1.0000 2848763 1580146143.00 151.5280 59.9966 32.0000 1.9934 1.9941 418.7670 418.9408 0.0261 -1.0000 -1.0000 2848825 1580146143.10 151.4949 59.9966 32.0000 1.9931 1.9938 418.7134 418.8862 0.0258 -1.0000 -1.0000 2848904 1580146143.20 151.4949 59.9966 32.0000 1.9921 1.9927 418.8568 419.0296 0.0259 -1.0000 -1.0000 2849138 1580146143.30 151.4949 59.9966 32.0000 1.9920 1.9927 418.9644 419.1373 0.0259 -1.0000 -1.0000 2849201 1580146143.40 151.4949 59.9966 32.0000 1.9921 1.9927 418.9608 419.1345 0.0260 -1.0000 -1.0000 2849263 1580146143.50 151.4949 59.9966 32.0000 1.9928 1.9935 418.9129 419.0853 0.0258 -1.0000 -1.0000 2849341 1580146143.60 151.4949 59.9966 32.0000 1.9929 1.9936 418.7828 418.9557 0.0260 -1.0000 -1.0000 2849388 1580146143.70 151.4949 59.9966 32.0000 1.9929 1.9936 418.7152 418.8894 0.0261 -1.0000 -1.0000 2849466 1580146143.80 151.4949 59.9966 32.0000 1.9928 1.9935 418.7297 418.9023 0.0259 -1.0000 -1.0000 2849529 1580146143.90 151.4832 59.9966 32.0000 1.9922 1.9928 418.8453 419.0182 0.0259 -1.0000 -1.0000 2849607 1580146144.00 151.4271 59.9966 32.0000 1.9933 1.9939 418.7866 418.9596 0.0260 -1.0000 -1.0000 2849669 1580146144.10 151.4271 59.9966 32.0000 1.9934 1.9940 418.6769 418.8506 0.0260 -1.0000 -1.0000 2849732 1580146144.20 151.4089 59.9966 32.0000 1.9928 1.9935 418.7195 418.8926 0.0259 -1.0000 -1.0000 2849795 1580146144.30 151.4089 59.9966 32.0000 1.9929 1.9936 418.9127 419.0857 0.0259 -1.0000 -1.0000 2849872 1580146144.40 151.4089 59.9966 32.0000 1.9920 1.9927 419.0083 419.1810 0.0259 -1.0000 -1.0000 2849935 1580146144.50 151.4089 59.9966 32.0000 1.9927 1.9934 418.8936 419.0661 0.0257 -1.0000 -1.0000 2849998 1580146144.60 151.4089 59.9966 32.0000 1.9925 1.9932 418.8470 419.0200 0.0259 -1.0000 -1.0000 2850076 1580146144.70 151.4790 59.9965 32.0000 1.9927 1.9933 418.7233 418.8955 0.0259 -1.0000 -1.0000 2850357 1580146144.80 151.4790 59.9965 32.0000 1.9934 1.9941 418.7178 418.8914 0.0260 -1.0000 -1.0000 2850419 1580146144.90 151.4790 59.9965 32.0000 1.9928 1.9935 418.8777 419.0506 0.0259 -1.0000 -1.0000 2850482 1580146145.00 151.4790 59.9965 32.0000 1.9930 1.9937 418.9954 419.1693 0.0260 -1.0000 -1.0000 2850544 1580146145.10 151.4790 59.9965 32.0000 1.9935 1.9942 418.7472 418.9198 0.0259 -1.0000 -1.0000 2850622 1580146145.20 151.4790 59.9965 32.0000 1.9933 1.9940 418.6754 418.8490 0.0261 -1.0000 -1.0000 2850685 1580146145.30 151.5265 59.9965 32.0000 1.9928 1.9935 418.8169 418.9892 0.0258 -1.0000 -1.0000 2850747 1580146145.40 151.5265 59.9965 32.0000 1.9918 1.9925 418.9796 419.1526 0.0260 -1.0000 -1.0000 2850825 1580146145.50 151.5265 59.9965 32.0000 1.9926 1.9933 418.8379 419.0107 0.0258 -1.0000 -1.0000 2850888 1580146145.60 151.5265 59.9965 32.0000 1.9938 1.9945 418.7923 418.9660 0.0260 -1.0000 -1.0000 2850951 1580146145.70 151.5265 59.9965 32.0000 1.9935 1.9942 418.7598 418.9329 0.0260 -1.0000 -1.0000 2851013 1580146145.80 151.5388 59.9965 32.0000 1.9923 1.9930 418.8801 419.0530 0.0259 -1.0000 -1.0000 2851622 1580146145.90 151.5487 59.9965 32.0000 1.9928 1.9935 418.9189 419.0929 0.0261 -1.0000 -1.0000 2851685 1580146146.00 151.5487 59.9965 32.0000 1.9925 1.9932 418.7984 418.9719 0.0260 -1.0000 -1.0000 2851810 1580146146.10 151.5487 59.9965 32.0000 1.9930 1.9937 418.6995 418.8725 0.0259 -1.0000 -1.0000 2851872 1580146146.20 151.5487 59.9965 32.0000 1.9925 1.9932 418.8590 419.0316 0.0259 -1.0000 -1.0000 2851935 1580146146.30 151.5487 59.9965 32.0000 1.9927 1.9934 418.9336 419.1078 0.0260 -1.0000 -1.0000 2851998 1580146146.40 151.4856 59.9965 32.0000 1.9930 1.9937 418.7105 418.8826 0.0258 -1.0000 -1.0000 2852060 1580146146.50 151.4856 59.9965 32.0000 1.9930 1.9937 418.7486 418.9212 0.0259 -1.0000 -1.0000 2852122 1580146146.60 151.4856 59.9965 32.0000 1.9921 1.9927 418.9852 419.1586 0.0260 -1.0000 -1.0000 2852201 1580146146.70 151.4856 59.9965 32.0000 1.9918 1.9925 418.9714 419.1451 0.0260 -1.0000 -1.0000 2852263 1580146146.80 151.4856 59.9965 32.0000 1.9931 1.9938 418.8776 419.0511 0.0260 -1.0000 -1.0000 2852341 1580146146.90 151.4431 59.9965 32.0000 1.9938 1.9945 418.7582 418.9315 0.0260 -1.0000 -1.0000 2852404 1580146147.00 151.4332 59.9965 32.0000 1.9931 1.9938 418.9425 419.1156 0.0259 -1.0000 -1.0000 2852466 1580146147.10 151.4332 59.9965 32.0000 1.9922 1.9929 418.9383 419.1114 0.0260 -1.0000 -1.0000 2852544 1580146147.20 151.4332 59.9965 32.0000 1.9931 1.9938 419.0059 419.1780 0.0258 -1.0000 -1.0000 2852607 1580146147.30 151.4332 59.9965 32.0000 1.9932 1.9939 418.8335 419.0064 0.0259 -1.0000 -1.0000 2852888 1580146147.40 151.4332 59.9965 32.0000 1.9938 1.9944 418.8494 419.0222 0.0259 -1.0000 -1.0000 2852966 1580146147.50 151.4882 59.9965 32.0000 1.9927 1.9933 418.8418 419.0148 0.0259 -1.0000 -1.0000 2853029 1580146147.60 151.4882 59.9965 32.0000 1.9927 1.9934 418.8860 419.0587 0.0259 -1.0000 -1.0000 2853091 1580146147.70 151.4882 59.9965 32.0000 1.9930 1.9937 418.8520 419.0250 0.0259 -1.0000 -1.0000 2853154 1580146147.80 151.4882 59.9965 32.0000 1.9937 1.9944 418.7147 418.8869 0.0258 -1.0000 -1.0000 2853341 1580146147.90 151.4882 59.9965 32.0000 1.9936 1.9943 418.6983 418.8721 0.0260 -1.0000 -1.0000 2853404 1580146148.00 151.5722 59.9965 32.0000 1.9935 1.9942 418.8372 419.0103 0.0259 -1.0000 -1.0000 2853466 1580146148.10 151.5722 59.9965 32.0000 1.9930 1.9936 419.0506 419.2231 0.0258 -1.0000 -1.0000 2853529 1580146148.20 151.5722 59.9965 32.0000 1.9927 1.9934 418.9856 419.1578 0.0258 -1.0000 -1.0000 2853591 1580146148.30 151.5722 59.9965 32.0000 1.9934 1.9941 418.8392 419.0117 0.0259 -1.0000 -1.0000 2854076 1580146148.40 151.5722 59.9965 32.0000 1.9939 1.9945 418.8585 419.0320 0.0260 -1.0000 -1.0000 2854138 1580146148.50 151.5754 59.9965 32.0000 1.9932 1.9939 418.8898 419.0627 0.0259 -1.0000 -1.0000 2854201 1580146148.60 151.5822 59.9965 32.0000 1.9922 1.9928 418.9921 419.1647 0.0259 -1.0000 -1.0000 2854279 1580146148.70 151.5822 59.9965 32.0000 1.9930 1.9937 418.8995 419.0722 0.0259 -1.0000 -1.0000 2854341 1580146148.80 151.5822 59.9965 32.0000 1.9933 1.9940 418.7780 418.9514 0.0260 -1.0000 -1.0000 2854622 1580146148.90 151.5822 59.9965 32.0000 1.9932 1.9939 418.7083 418.8811 0.0258 -1.0000 -1.0000 2854701 1580146149.00 151.5822 59.9965 32.0000 1.9928 1.9935 418.8207 418.9942 0.0260 -1.0000 -1.0000 2854763 1580146149.10 151.5657 59.9965 32.0000 1.9919 1.9926 418.9235 419.0974 0.0261 -1.0000 -1.0000 2854841 1580146149.20 151.5657 59.9965 32.0000 1.9928 1.9935 418.8561 419.0301 0.0261 -1.0000 -1.0000 2854904 1580146149.30 151.5657 59.9965 32.0000 1.9941 1.9948 418.7510 418.9247 0.0260 -1.0000 -1.0000 2855201 1580146149.40 151.5657 59.9965 32.0000 1.9938 1.9945 418.6709 418.8437 0.0259 -1.0000 -1.0000 2855263 1580146149.50 151.5657 59.9965 32.0000 1.9923 1.9930 418.7618 418.9342 0.0258 -1.0000 -1.0000 2855325 1580146149.60 151.4826 59.9961 32.0000 1.9920 1.9927 418.8052 418.9776 0.0259 -1.0000 -1.0000 2855404 1580146149.70 151.4167 59.9957 32.0000 1.9925 1.9932 418.6558 418.8302 0.0260 -1.0000 -1.0000 2855466 1580146149.80 151.4167 59.9957 32.0000 1.9928 1.9934 418.6197 418.7927 0.0260 -1.0000 -1.0000 2855591 1580146149.90 151.4167 59.9957 32.0000 1.9926 1.9933 418.7931 418.9660 0.0258 -1.0000 -1.0000 2855654 1580146150.00 151.4167 59.9957 32.0000 1.9922 1.9929 418.9646 419.1370 0.0259 -1.0000 -1.0000 2855732 1580146150.10 151.4167 59.9957 32.0000 1.9927 1.9934 418.9182 419.0916 0.0260 -1.0000 -1.0000 2855795 1580146150.20 151.4167 59.9957 32.0000 1.9926 1.9933 418.8540 419.0274 0.0260 -1.0000 -1.0000 2855857 1580146150.30 151.3689 59.9957 32.0000 1.9928 1.9935 418.7437 418.9167 0.0259 -1.0000 -1.0000 2855935 1580146150.40 151.3689 59.9957 32.0000 1.9926 1.9933 418.8414 419.0142 0.0259 -1.0000 -1.0000 2855998 1580146150.50 151.3689 59.9957 32.0000 1.9914 1.9921 418.9218 419.0956 0.0261 -1.0000 -1.0000 2856060 1580146150.60 151.3689 59.9957 32.0000 1.9922 1.9929 418.7967 418.9709 0.0261 -1.0000 -1.0000 2856138 1580146150.70 151.3689 59.9957 32.0000 1.9927 1.9934 418.7864 418.9597 0.0260 -1.0000 -1.0000 2856201 1580146150.80 151.3999 59.9957 32.0000 1.9915 1.9921 418.8090 418.9817 0.0258 -1.0000 -1.0000 2856622 1580146150.90 151.4967 59.9957 32.0000 1.9922 1.9928 418.9329 419.1059 0.0259 -1.0000 -1.0000 2856701 1580146151.00 151.4967 59.9957 32.0000 1.9925 1.9932 418.9690 419.1416 0.0259 -1.0000 -1.0000 2856763 1580146151.10 151.4967 59.9957 32.0000 1.9931 1.9938 418.7414 418.9147 0.0259 -1.0000 -1.0000 2856825 1580146151.20 151.4967 59.9957 32.0000 1.9928 1.9935 418.6695 418.8432 0.0260 -1.0000 -1.0000 2856888 1580146151.30 151.4967 59.9957 32.0000 1.9929 1.9936 418.7286 418.9007 0.0258 -1.0000 -1.0000 2856951 1580146151.40 151.5289 59.9957 32.0000 1.9927 1.9934 418.8269 418.9994 0.0258 -1.0000 -1.0000 2857107 1580146151.50 151.5289 59.9957 32.0000 1.9923 1.9930 418.9776 419.1504 0.0259 -1.0000 -1.0000 2857169 1580146151.60 151.5289 59.9957 32.0000 1.9925 1.9932 418.8883 419.0610 0.0259 -1.0000 -1.0000 2857232 1580146151.70 151.5289 59.9957 32.0000 1.9924 1.9930 418.7655 418.9382 0.0259 -1.0000 -1.0000 2857294 1580146151.80 151.5289 59.9957 32.0000 1.9928 1.9935 418.7067 418.8792 0.0258 -1.0000 -1.0000 2857357 1580146151.90 151.5289 59.9957 32.0000 1.9921 1.9928 418.9654 419.1375 0.0258 -1.0000 -1.0000 2857419 1580146152.00 151.5289 59.9957 32.0000 1.9921 1.9928 418.9243 419.0971 0.0259 -1.0000 -1.0000 2857498 1580146152.10 151.5289 59.9957 32.0000 1.9925 1.9931 418.8113 418.9848 0.0259 -1.0000 -1.0000 2857560 1580146152.20 151.4862 59.9957 32.0000 1.9921 1.9927 418.7090 418.8809 0.0258 -1.0000 -1.0000 2857622 1580146152.30 151.3945 59.9957 32.0000 1.9921 1.9928 418.8423 419.0154 0.0259 -1.0000 -1.0000 2857701 1580146152.40 151.3945 59.9957 32.0000 1.9920 1.9927 418.8594 419.0324 0.0259 -1.0000 -1.0000 2857888 1580146152.50 151.4244 59.9957 32.0000 1.9916 1.9923 418.9058 419.0785 0.0259 -1.0000 -1.0000 2857951 1580146152.60 151.4244 59.9957 32.0000 1.9923 1.9930 418.8730 419.0459 0.0259 -1.0000 -1.0000 2858029 1580146152.70 151.4244 59.9957 32.0000 1.9929 1.9935 418.8162 418.9882 0.0258 -1.0000 -1.0000 2858091 1580146152.80 151.4244 59.9957 32.0000 1.9924 1.9931 418.7020 418.8742 0.0258 -1.0000 -1.0000 2858154 1580146152.90 151.4244 59.9957 32.0000 1.9928 1.9934 418.7419 418.9147 0.0259 -1.0000 -1.0000 2858404 1580146153.00 151.4205 59.9957 32.0000 1.9917 1.9924 418.9669 419.1389 0.0258 -1.0000 -1.0000 2858466 1580146153.10 151.3977 59.9957 32.0000 1.9921 1.9928 418.8117 418.9839 0.0259 -1.0000 -1.0000 2858529 1580146153.20 151.3977 59.9957 32.0000 1.9925 1.9932 418.6715 418.8450 0.0260 -1.0000 -1.0000 2858591 1580146153.30 151.3977 59.9957 32.0000 1.9925 1.9932 418.6736 418.8465 0.0259 -1.0000 -1.0000 2858654 1580146153.40 151.3977 59.9957 32.0000 1.9922 1.9929 418.9810 419.1532 0.0258 -1.0000 -1.0000 2858904 1580146153.50 151.3977 59.9957 32.0000 1.9923 1.9930 418.9405 419.1131 0.0259 -1.0000 -1.0000 2858966 1580146153.60 151.4594 59.9957 32.0000 1.9927 1.9934 418.8623 419.0345 0.0258 -1.0000 -1.0000 2859029 1580146153.70 151.4594 59.9957 32.0000 1.9933 1.9940 418.8227 418.9955 0.0259 -1.0000 -1.0000 2859107 1580146153.80 151.4594 59.9957 32.0000 1.9929 1.9936 418.7686 418.9411 0.0258 -1.0000 -1.0000 2859169 1580146153.90 151.4594 59.9957 32.0000 1.9929 1.9936 418.8354 419.0079 0.0259 -1.0000 -1.0000 2859388 1580146154.00 151.4594 59.9957 32.0000 1.9929 1.9936 418.8865 419.0594 0.0259 -1.0000 -1.0000 2859466 1580146154.10 151.5451 59.9957 32.0000 1.9921 1.9927 418.7811 418.9533 0.0258 -1.0000 -1.0000 2859529 1580146154.20 151.5685 59.9957 32.0000 1.9932 1.9939 418.6599 418.8328 0.0259 -1.0000 -1.0000 2859591 1580146154.30 151.5685 59.9957 32.0000 1.9939 1.9946 418.6846 418.8579 0.0260 -1.0000 -1.0000 2859654 1580146154.40 151.5685 59.9957 32.0000 1.9926 1.9933 418.7479 418.9214 0.0260 -1.0000 -1.0000 2900388 1580146154.50 151.5685 59.9957 32.0000 1.9924 1.9931 418.9174 419.0889 0.0257 -1.0000 -1.0000 2900450 1580146154.60 151.5685 59.9957 32.0000 1.9920 1.9927 418.9191 419.0911 0.0258 -1.0000 -1.0000 2900529 1580146154.70 151.5019 59.9958 32.0000 1.9929 1.9936 418.7764 418.9488 0.0258 -1.0000 -1.0000 2900591 1580146154.80 151.5019 59.9958 32.0000 1.9922 1.9929 418.7033 418.8749 0.0257 -1.0000 -1.0000 2900654 1580146154.90 151.5019 59.9958 32.0000 1.9916 1.9923 418.7131 418.8857 0.0259 -1.0000 -1.0000 2900716 1580146155.00 151.5019 59.9958 32.0000 1.9921 1.9927 418.8659 419.0396 0.0260 -1.0000 -1.0000 2900779 1580146155.10 151.5019 59.9958 32.0000 1.9914 1.9921 418.8762 419.0497 0.0260 -1.0000 -1.0000 2900857 1580146155.20 151.5019 59.9958 32.0000 1.9925 1.9932 418.7862 418.9595 0.0260 -1.0000 -1.0000 2900919 1580146155.30 151.5019 59.9958 32.0000 1.9936 1.9943 418.6974 418.8705 0.0259 -1.0000 -1.0000 2900982 1580146155.40 151.5019 59.9958 32.0000 1.9931 1.9938 418.7126 418.8851 0.0259 -1.0000 -1.0000 2901060 1580146155.50 151.5019 59.9958 32.0000 1.9920 1.9927 418.9315 419.1048 0.0259 -1.0000 -1.0000 2901122 1580146155.60 151.5019 59.9958 32.0000 1.9926 1.9932 418.8922 419.0657 0.0260 -1.0000 -1.0000 2901185 1580146155.70 151.5019 59.9958 32.0000 1.9936 1.9942 418.8665 419.0392 0.0259 -1.0000 -1.0000 2901247 1580146155.80 151.4477 59.9958 32.0000 1.9930 1.9937 418.7461 418.9189 0.0259 -1.0000 -1.0000 2901310 1580146155.90 151.4477 59.9958 32.0000 1.9938 1.9944 418.7911 418.9647 0.0260 -1.0000 -1.0000 2901388 1580146156.00 151.4477 59.9958 32.0000 1.9925 1.9932 418.9093 419.0826 0.0259 -1.0000 -1.0000 2901607 1580146156.10 151.4477 59.9958 32.0000 1.9925 1.9932 418.9379 419.1105 0.0258 -1.0000 -1.0000 2901669 1580146156.20 151.4477 59.9958 32.0000 1.9926 1.9933 418.9592 419.1309 0.0257 -1.0000 -1.0000 2901732 1580146156.30 151.4985 59.9958 32.0000 1.9924 1.9931 418.8779 419.0502 0.0259 -1.0000 -1.0000 2901810 1580146156.40 151.4985 59.9958 32.0000 1.9931 1.9938 418.7842 418.9571 0.0259 -1.0000 -1.0000 2901857 1580146156.50 151.4985 59.9958 32.0000 1.9935 1.9942 418.7450 418.9178 0.0259 -1.0000 -1.0000 2902091 1580146156.60 151.4985 59.9958 32.0000 1.9928 1.9934 418.9453 419.1190 0.0260 -1.0000 -1.0000 2902169 1580146156.70 151.4985 59.9958 32.0000 1.9925 1.9931 419.0140 419.1871 0.0259 -1.0000 -1.0000 2902232 1580146156.80 151.5139 59.9958 32.0000 1.9919 1.9926 419.0147 419.1872 0.0258 -1.0000 -1.0000 2902294 1580146156.90 151.5652 59.9958 32.0000 1.9924 1.9931 418.8354 419.0078 0.0258 -1.0000 -1.0000 2902372 1580146157.00 151.5652 59.9958 32.0000 1.9933 1.9939 418.7234 418.8957 0.0259 -1.0000 -1.0000 2902638 1580146157.10 151.5652 59.9958 32.0000 1.9933 1.9939 418.6777 418.8503 0.0258 -1.0000 -1.0000 2902716 1580146157.20 151.5652 59.9958 32.0000 1.9927 1.9934 418.7424 418.9152 0.0260 -1.0000 -1.0000 2902779 1580146157.30 151.5652 59.9958 32.0000 1.9926 1.9933 418.8759 419.0483 0.0258 -1.0000 -1.0000 2902841 1580146157.40 151.5320 59.9958 32.0000 1.9921 1.9928 418.8514 419.0242 0.0259 -1.0000 -1.0000 2902919 1580146157.50 151.5320 59.9958 32.0000 1.9934 1.9940 418.6858 418.8593 0.0260 -1.0000 -1.0000 2903107 1580146157.60 151.5320 59.9958 32.0000 1.9927 1.9934 418.6423 418.8157 0.0259 -1.0000 -1.0000 2903169 1580146157.70 151.5320 59.9958 32.0000 1.9935 1.9941 418.7871 418.9593 0.0259 -1.0000 -1.0000 2903232 1580146157.80 151.5320 59.9958 32.0000 1.9926 1.9932 418.9609 419.1342 0.0260 -1.0000 -1.0000 2903294 1580146157.90 151.5281 59.9958 32.0000 1.9924 1.9931 418.8024 418.9755 0.0259 -1.0000 -1.0000 2903357 1580146158.00 151.4868 59.9958 32.0000 1.9931 1.9937 418.7621 418.9351 0.0259 -1.0000 -1.0000 2903841 1580146158.10 151.4868 59.9958 32.0000 1.9929 1.9935 418.7225 418.8953 0.0259 -1.0000 -1.0000 2903904 1580146158.20 151.4868 59.9958 32.0000 1.9922 1.9929 418.9302 419.1025 0.0258 -1.0000 -1.0000 2903966 1580146158.30 151.4868 59.9958 32.0000 1.9923 1.9929 418.9255 419.0972 0.0258 -1.0000 -1.0000 2904045 1580146158.40 151.4868 59.9958 32.0000 1.9933 1.9940 418.7709 418.9440 0.0259 -1.0000 -1.0000 2904107 1580146158.50 151.4613 59.9958 32.0000 1.9937 1.9944 418.7875 418.9608 0.0260 -1.0000 -1.0000 2904169 1580146158.60 151.4613 59.9958 32.0000 1.9929 1.9936 418.9802 419.1531 0.0259 -1.0000 -1.0000 2904357 1580146158.70 151.4613 59.9958 32.0000 1.9931 1.9938 418.9960 419.1692 0.0259 -1.0000 -1.0000 2904419 1580146158.80 151.4613 59.9958 32.0000 1.9932 1.9939 418.7216 418.8940 0.0258 -1.0000 -1.0000 2904482 1580146158.90 151.4613 59.9958 32.0000 1.9935 1.9942 418.7146 418.8873 0.0259 -1.0000 -1.0000 2904560 1580146159.00 151.4613 59.9958 32.0000 1.9935 1.9942 418.8373 419.0101 0.0259 -1.0000 -1.0000 2904607 1580146159.10 151.4613 59.9958 32.0000 1.9932 1.9939 419.0354 419.2087 0.0259 -1.0000 -1.0000 2904888 1580146159.20 151.4613 59.9958 32.0000 1.9930 1.9937 419.0539 419.2264 0.0258 -1.0000 -1.0000 2904951 1580146159.30 151.4613 59.9958 32.0000 1.9938 1.9945 418.8466 419.0194 0.0260 -1.0000 -1.0000 2905013 1580146159.40 151.4613 59.9958 32.0000 1.9932 1.9939 418.7092 418.8815 0.0258 -1.0000 -1.0000 2905091 1580146159.50 151.4895 59.9958 32.0000 1.9928 1.9935 418.7588 418.9315 0.0258 -1.0000 -1.0000 2905154 1580146159.60 151.5019 59.9958 32.0000 1.9921 1.9927 418.9671 419.1394 0.0259 -1.0000 -1.0000 2905372 1580146159.70 151.5019 59.9958 32.0000 1.9929 1.9936 418.8968 419.0697 0.0259 -1.0000 -1.0000 2905451 1580146159.80 151.5019 59.9958 32.0000 1.9934 1.9941 418.7556 418.9291 0.0260 -1.0000 -1.0000 2905513 1580146159.90 151.5019 59.9958 32.0000 1.9925 1.9932 418.7584 418.9313 0.0258 -1.0000 -1.0000 2905576 1580146160.00 151.5019 59.9958 32.0000 1.9920 1.9926 418.8491 419.0214 0.0258 -1.0000 -1.0000 2905654 1580146160.10 151.5083 59.9958 32.0000 1.9919 1.9925 418.9875 419.1587 0.0257 -1.0000 -1.0000 2905825 1580146160.20 151.5083 59.9958 32.0000 1.9924 1.9931 418.8780 419.0507 0.0259 -1.0000 -1.0000 2905888 1580146160.30 151.5083 59.9958 32.0000 1.9931 1.9938 418.7925 418.9659 0.0259 -1.0000 -1.0000 2905966 1580146160.40 151.5083 59.9958 32.0000 1.9933 1.9940 418.7383 418.9103 0.0259 -1.0000 -1.0000 2906029 1580146160.50 151.5083 59.9958 32.0000 1.9930 1.9937 418.8261 418.9993 0.0259 -1.0000 -1.0000 2906091 1580146160.60 151.5083 59.9958 32.0000 1.9919 1.9925 418.9730 419.1455 0.0259 -1.0000 -1.0000 2906372 1580146160.70 151.5283 59.9958 32.0000 1.9917 1.9924 418.9496 419.1221 0.0258 -1.0000 -1.0000 2906435 1580146160.80 151.5283 59.9958 32.0000 1.9933 1.9939 418.8132 418.9852 0.0258 -1.0000 -1.0000 2906497 1580146160.90 151.5283 59.9958 32.0000 1.9937 1.9944 418.8573 419.0301 0.0259 -1.0000 -1.0000 2906576 1580146161.00 151.5283 59.9958 32.0000 1.9926 1.9933 418.9755 419.1477 0.0259 -1.0000 -1.0000 2906638 1580146161.10 151.5283 59.9958 32.0000 1.9918 1.9925 418.9553 419.1287 0.0260 -1.0000 -1.0000 2906716 1580146161.20 151.4722 59.9958 32.0000 1.9930 1.9937 418.8627 419.0353 0.0258 -1.0000 -1.0000 2906779 1580146161.30 151.4442 59.9958 32.0000 1.9931 1.9938 418.6994 418.8717 0.0259 -1.0000 -1.0000 2906841 1580146161.40 151.4442 59.9958 32.0000 1.9926 1.9932 418.7339 418.9068 0.0259 -1.0000 -1.0000 2906904 1580146161.50 151.4442 59.9958 32.0000 1.9928 1.9935 418.8298 419.0024 0.0258 -1.0000 -1.0000 2906966 1580146161.60 151.4442 59.9958 32.0000 1.9926 1.9933 419.0799 419.2521 0.0259 -1.0000 -1.0000 2907029 1580146161.70 151.4442 59.9958 32.0000 1.9930 1.9937 419.0232 419.1959 0.0258 -1.0000 -1.0000 2907122 1580146161.80 151.4442 59.9958 32.0000 1.9934 1.9940 419.0365 419.2080 0.0257 -1.0000 -1.0000 2907185 1580146161.90 151.4442 59.9958 32.0000 1.9941 1.9947 418.8779 419.0503 0.0259 -1.0000 -1.0000 2907232 1580146162.00 151.5367 59.9958 32.0000 1.9932 1.9939 419.0309 419.2042 0.0260 -1.0000 -1.0000 2907310 1580146162.10 151.5367 59.9958 32.0000 1.9928 1.9935 419.0179 419.1910 0.0259 -1.0000 -1.0000 2907372 1580146162.20 151.5367 59.9958 32.0000 1.9924 1.9930 418.8853 419.0581 0.0259 -1.0000 -1.0000 2907607 1580146162.30 151.5367 59.9958 32.0000 1.9940 1.9947 418.6880 418.8604 0.0258 -1.0000 -1.0000 2907685 1580146162.40 151.5402 59.9958 32.0000 1.9930 1.9937 418.7318 418.9046 0.0259 -1.0000 -1.0000 2907748 1580146162.50 151.5734 59.9958 32.0000 1.9923 1.9930 418.9524 419.1255 0.0259 -1.0000 -1.0000 2907810 1580146162.60 151.5734 59.9958 32.0000 1.9926 1.9932 419.0332 419.2052 0.0257 -1.0000 -1.0000 2907888 1580146162.70 151.5734 59.9958 32.0000 1.9933 1.9940 418.9077 419.0807 0.0259 -1.0000 -1.0000 2908122 1580146162.80 151.5681 59.9958 32.0000 1.9934 1.9941 418.7615 418.9343 0.0259 -1.0000 -1.0000 2908185 1580146162.90 151.4716 59.9958 32.0000 1.9935 1.9941 418.7509 418.9235 0.0259 -1.0000 -1.0000 2908248 1580146163.00 151.4716 59.9958 32.0000 1.9935 1.9942 418.8805 419.0541 0.0260 -1.0000 -1.0000 2908310 1580146163.10 151.4716 59.9958 32.0000 1.9932 1.9939 418.9413 419.1135 0.0258 -1.0000 -1.0000 2908388 1580146163.20 151.4716 59.9958 32.0000 1.9939 1.9946 418.8483 419.0210 0.0259 -1.0000 -1.0000 2908951 1580146163.30 151.4716 59.9958 32.0000 1.9926 1.9933 418.7693 418.9418 0.0258 -1.0000 -1.0000 2909013 1580146163.40 151.4470 59.9958 32.0000 1.9928 1.9935 418.7258 418.8986 0.0259 -1.0000 -1.0000 2909076 1580146163.50 151.4470 59.9958 32.0000 1.9924 1.9931 419.0180 419.1908 0.0259 -1.0000 -1.0000 2909138 1580146163.60 151.4470 59.9958 32.0000 1.9924 1.9931 418.9987 419.1722 0.0260 -1.0000 -1.0000 2909200 1580146163.70 151.4470 59.9958 32.0000 1.9924 1.9930 418.8930 419.0658 0.0259 -1.0000 -1.0000 2909279 1580146163.80 151.4470 59.9958 32.0000 1.9939 1.9946 418.7430 418.9162 0.0260 -1.0000 -1.0000 2909341 1580146163.90 151.4470 59.9958 32.0000 1.9942 1.9949 418.7984 418.9721 0.0260 -1.0000 -1.0000 2909404 1580146164.00 151.4839 59.9958 32.0000 1.9930 1.9936 418.7532 418.9256 0.0258 -1.0000 -1.0000 2909482 1580146164.10 151.4839 59.9958 32.0000 1.9925 1.9932 418.9622 419.1347 0.0258 -1.0000 -1.0000 2909545 1580146164.20 151.4839 59.9958 32.0000 1.9928 1.9934 418.8903 419.0635 0.0260 -1.0000 -1.0000 2909607 1580146164.30 151.4839 59.9958 32.0000 1.9931 1.9938 418.7591 418.9321 0.0259 -1.0000 -1.0000 2909685 1580146164.40 151.4839 59.9958 32.0000 1.9931 1.9937 418.8544 419.0271 0.0259 -1.0000 -1.0000 2909732 1580146164.50 151.5435 59.9958 32.0000 1.9927 1.9934 418.9859 419.1592 0.0259 -1.0000 -1.0000 2909810 1580146164.60 151.5435 59.9958 32.0000 1.9935 1.9941 418.9733 419.1453 0.0258 -1.0000 -1.0000 2909872 1580146164.70 151.5435 59.9958 32.0000 1.9930 1.9937 418.7154 418.8882 0.0259 -1.0000 -1.0000 2910388 1580146164.80 151.5435 59.9958 32.0000 1.9932 1.9939 418.7159 418.8879 0.0258 -1.0000 -1.0000 2910451 1580146164.90 151.5435 59.9958 32.0000 1.9938 1.9945 418.8634 419.0370 0.0260 -1.0000 -1.0000 2910529 1580146165.00 151.5435 59.9958 32.0000 1.9931 1.9937 419.0298 419.2035 0.0260 -1.0000 -1.0000 2910591 1580146165.10 151.5426 59.9962 32.0000 1.9927 1.9933 418.8702 419.0441 0.0260 -1.0000 -1.0000 2910669 1580146165.20 151.5426 59.9962 32.0000 1.9934 1.9941 418.8170 418.9887 0.0258 -1.0000 -1.0000 2910732 1580146165.30 151.5426 59.9962 32.0000 1.9934 1.9941 418.8114 418.9844 0.0259 -1.0000 -1.0000 2910857 1580146165.40 151.5426 59.9962 32.0000 1.9929 1.9936 418.9173 419.0897 0.0258 -1.0000 -1.0000 2910935 1580146165.50 151.5426 59.9962 32.0000 1.9924 1.9931 418.8030 418.9759 0.0260 -1.0000 -1.0000 2910997 1580146165.60 151.5390 59.9962 32.0000 1.9922 1.9928 418.7135 418.8874 0.0259 -1.0000 -1.0000 2911060 1580146165.70 151.5500 59.9962 32.0000 1.9924 1.9931 418.7760 418.9488 0.0260 -1.0000 -1.0000 2911122 1580146165.80 151.5500 59.9962 32.0000 1.9921 1.9928 418.8805 419.0532 0.0258 -1.0000 -1.0000 2911404 1580146165.90 151.5500 59.9962 32.0000 1.9917 1.9924 418.9367 419.1085 0.0258 -1.0000 -1.0000 2911466 1580146166.00 151.5500 59.9962 32.0000 1.9931 1.9938 418.9640 419.1362 0.0258 -1.0000 -1.0000 2911544 1580146166.10 151.4783 59.9962 32.0000 1.9931 1.9938 418.8157 418.9883 0.0259 -1.0000 -1.0000 2911607 1580146166.20 151.4709 59.9962 32.0000 1.9929 1.9936 418.8010 418.9741 0.0259 -1.0000 -1.0000 2911669 1580146166.30 151.4709 59.9962 32.0000 1.9933 1.9940 418.7045 418.8772 0.0259 -1.0000 -1.0000 2911872 1580146166.40 151.4709 59.9962 32.0000 1.9929 1.9936 418.7791 418.9516 0.0259 -1.0000 -1.0000 2911935 1580146166.50 151.4709 59.9962 32.0000 1.9933 1.9940 418.8084 418.9815 0.0258 -1.0000 -1.0000 2911998 1580146166.60 151.4709 59.9962 32.0000 1.9930 1.9937 418.8020 418.9743 0.0259 -1.0000 -1.0000 2912076 1580146166.70 151.4365 59.9962 32.0000 1.9936 1.9943 418.7405 418.9123 0.0258 -1.0000 -1.0000 2912138 1580146166.80 151.4365 59.9962 32.0000 1.9931 1.9938 418.8629 419.0349 0.0258 -1.0000 -1.0000 2912357 1580146166.90 151.4365 59.9962 32.0000 1.9931 1.9938 418.9701 419.1422 0.0258 -1.0000 -1.0000 2912435 1580146167.00 151.4365 59.9962 32.0000 1.9928 1.9935 418.9910 419.1627 0.0258 -1.0000 -1.0000 2912497 1580146167.10 151.4365 59.9962 32.0000 1.9918 1.9924 418.8907 419.0644 0.0261 -1.0000 -1.0000 2912576 1580146167.20 151.4365 59.9962 32.0000 1.9934 1.9941 418.7999 418.9730 0.0259 -1.0000 -1.0000 2912638 1580146167.30 151.4338 59.9962 32.0000 1.9935 1.9942 418.7751 418.9473 0.0258 -1.0000 -1.0000 2913357 1580146167.40 151.4338 59.9962 32.0000 1.9934 1.9941 418.7663 418.9394 0.0260 -1.0000 -1.0000 2913435 1580146167.50 151.4338 59.9962 32.0000 1.9921 1.9928 418.9628 419.1357 0.0259 -1.0000 -1.0000 2913498 1580146167.60 151.4338 59.9962 32.0000 1.9921 1.9928 418.9109 419.0824 0.0258 -1.0000 -1.0000 2913560 1580146167.70 151.4338 59.9962 32.0000 1.9934 1.9941 418.7510 418.9237 0.0259 -1.0000 -1.0000 2913638 1580146167.80 151.5859 59.9962 32.0000 1.9932 1.9938 418.7074 418.8799 0.0259 -1.0000 -1.0000 2913700 1580146167.90 151.5859 59.9962 32.0000 1.9932 1.9939 418.7816 418.9552 0.0259 -1.0000 -1.0000 2913763 1580146168.00 151.5859 59.9962 32.0000 1.9928 1.9935 418.9476 419.1191 0.0257 -1.0000 -1.0000 2913841 1580146168.10 151.5859 59.9962 32.0000 1.9927 1.9934 419.0515 419.2248 0.0259 -1.0000 -1.0000 2913904 1580146168.20 151.5859 59.9962 32.0000 1.9926 1.9932 419.0507 419.2228 0.0258 -1.0000 -1.0000 2913966 1580146168.30 151.5859 59.9962 32.0000 1.9935 1.9941 418.8746 419.0471 0.0258 -1.0000 -1.0000 2914029 1580146168.40 151.5859 59.9962 32.0000 1.9931 1.9938 418.6538 418.8274 0.0260 -1.0000 -1.0000 2914122 1580146168.50 151.5859 59.9962 32.0000 1.9932 1.9939 418.7327 418.9052 0.0259 -1.0000 -1.0000 2914185 1580146168.60 151.5859 59.9962 32.0000 1.9927 1.9934 418.8951 419.0679 0.0259 -1.0000 -1.0000 2914248 1580146168.70 151.5859 59.9962 32.0000 1.9926 1.9932 418.9078 419.0806 0.0259 -1.0000 -1.0000 2914310 1580146168.80 151.5859 59.9962 32.0000 1.9937 1.9944 418.8105 418.9828 0.0258 -1.0000 -1.0000 2914372 1580146168.90 151.5360 59.9962 32.0000 1.9931 1.9937 418.7583 418.9309 0.0259 -1.0000 -1.0000 2914451 1580146169.00 151.5002 59.9962 32.0000 1.9927 1.9934 418.7818 418.9538 0.0258 -1.0000 -1.0000 2914529 1580146169.10 151.5284 59.9962 32.0000 1.9915 1.9922 418.8759 419.0488 0.0260 -1.0000 -1.0000 2914591 1580146169.20 151.5284 59.9962 32.0000 1.9922 1.9929 418.9043 419.0769 0.0258 -1.0000 -1.0000 2914654 1580146169.30 151.5284 59.9962 32.0000 1.9921 1.9928 418.9352 419.1081 0.0258 -1.0000 -1.0000 2914716 1580146169.40 151.5284 59.9962 32.0000 1.9924 1.9930 418.7726 418.9441 0.0257 -1.0000 -1.0000 2915107 1580146169.50 151.5284 59.9962 32.0000 1.9926 1.9933 418.7119 418.8840 0.0259 -1.0000 -1.0000 2915169 1580146169.60 151.5284 59.9962 32.0000 1.9922 1.9928 418.8595 419.0332 0.0260 -1.0000 -1.0000 2915247 1580146169.70 151.5284 59.9962 32.0000 1.9928 1.9935 418.8661 419.0390 0.0259 -1.0000 -1.0000 2915326 1580146169.80 151.5284 59.9962 32.0000 1.9937 1.9944 418.7998 418.9728 0.0259 -1.0000 -1.0000 2915388 1580146169.90 151.5284 59.9962 32.0000 1.9940 1.9947 418.6833 418.8558 0.0259 -1.0000 -1.0000 2915888 1580146170.00 151.4507 59.9953 32.0000 1.9940 1.9947 418.7205 418.8932 0.0258 -1.0000 -1.0000 2915966 1580146170.10 151.4507 59.9953 32.0000 1.9931 1.9938 418.7840 418.9562 0.0258 -1.0000 -1.0000 2916029 1580146170.20 151.4507 59.9953 32.0000 1.9925 1.9931 418.8420 419.0153 0.0259 -1.0000 -1.0000 2916091 1580146170.30 151.4507 59.9953 32.0000 1.9930 1.9937 418.9157 419.0889 0.0260 -1.0000 -1.0000 2916154 1580146170.40 151.4507 59.9953 32.0000 1.9936 1.9943 418.8236 418.9974 0.0260 -1.0000 -1.0000 2916216 1580146170.50 151.4507 59.9953 32.0000 1.9938 1.9945 418.6909 418.8637 0.0259 -1.0000 -1.0000 2916279 1580146170.60 151.4507 59.9953 32.0000 1.9926 1.9933 418.8094 418.9825 0.0259 -1.0000 -1.0000 2916357 1580146170.70 151.4507 59.9953 32.0000 1.9926 1.9933 418.8480 419.0205 0.0259 -1.0000 -1.0000 2916419 1580146170.80 151.5347 59.9953 32.0000 1.9934 1.9941 419.0062 419.1797 0.0259 -1.0000 -1.0000 2916482 1580146170.90 151.5347 59.9953 32.0000 1.9936 1.9943 418.8696 419.0418 0.0258 -1.0000 -1.0000 2916622 1580146171.00 151.5347 59.9953 32.0000 1.9929 1.9936 418.8092 418.9816 0.0259 -1.0000 -1.0000 2916685 1580146171.10 151.5347 59.9953 32.0000 1.9935 1.9942 418.9593 419.1322 0.0259 -1.0000 -1.0000 2916763 1580146171.20 151.7173 59.9953 32.0000 1.9936 1.9943 419.0178 419.1911 0.0260 -1.0000 -1.0000 2916826 1580146171.30 151.7173 59.9953 32.0000 1.9944 1.9951 418.9090 419.0826 0.0260 -1.0000 -1.0000 2916888 1580146171.40 151.7173 59.9953 32.0000 1.9944 1.9951 418.7539 418.9256 0.0258 -1.0000 -1.0000 2917122 1580146171.50 151.7173 59.9953 32.0000 1.9943 1.9950 418.7799 418.9522 0.0258 -1.0000 -1.0000 2917185 1580146171.60 151.7173 59.9953 32.0000 1.9942 1.9949 418.9190 419.0914 0.0258 -1.0000 -1.0000 2917232 1580146171.70 151.7113 59.9953 32.0000 1.9942 1.9949 419.0238 419.1963 0.0258 -1.0000 -1.0000 2917325 1580146171.80 151.6029 59.9953 32.0000 1.9945 1.9952 418.9202 419.0933 0.0260 -1.0000 -1.0000 2917388 1580146171.90 151.6029 59.9953 32.0000 1.9943 1.9949 418.7857 418.9588 0.0259 -1.0000 -1.0000 2917435 1580146172.00 151.6029 59.9953 32.0000 1.9941 1.9948 418.7602 418.9330 0.0259 -1.0000 -1.0000 2917622 1580146172.10 151.6029 59.9953 32.0000 1.9933 1.9940 419.0665 419.2394 0.0259 -1.0000 -1.0000 2917685 1580146172.20 151.6029 59.9953 32.0000 1.9932 1.9939 418.9801 419.1533 0.0260 -1.0000 -1.0000 2917748 1580146172.30 151.5129 59.9953 32.0000 1.9936 1.9943 418.8164 418.9891 0.0259 -1.0000 -1.0000 2917826 1580146172.40 151.5129 59.9953 32.0000 1.9933 1.9940 418.7406 418.9132 0.0259 -1.0000 -1.0000 2917888 1580146172.50 151.5129 59.9953 32.0000 1.9933 1.9940 418.7865 418.9591 0.0259 -1.0000 -1.0000 2918122 1580146172.60 151.5129 59.9953 32.0000 1.9929 1.9936 418.9292 419.1028 0.0260 -1.0000 -1.0000 2918185 1580146172.70 151.5129 59.9953 32.0000 1.9927 1.9934 418.9605 419.1335 0.0259 -1.0000 -1.0000 2918248 1580146172.80 151.4818 59.9953 32.0000 1.9927 1.9933 418.8838 419.0565 0.0259 -1.0000 -1.0000 2918310 1580146172.90 151.3962 59.9953 32.0000 1.9933 1.9940 418.7736 418.9458 0.0258 -1.0000 -1.0000 2918388 1580146173.00 151.3962 59.9953 32.0000 1.9935 1.9942 418.7502 418.9224 0.0259 -1.0000 -1.0000 2919138 1580146173.10 151.3962 59.9953 32.0000 1.9929 1.9936 418.7292 418.9018 0.0259 -1.0000 -1.0000 2919200 1580146173.20 151.3962 59.9953 32.0000 1.9926 1.9932 419.0143 419.1873 0.0259 -1.0000 -1.0000 2919279 1580146173.30 151.3962 59.9953 32.0000 1.9929 1.9936 418.9436 419.1168 0.0260 -1.0000 -1.0000 2919341 1580146173.40 151.3966 59.9953 32.0000 1.9924 1.9931 418.8522 419.0263 0.0261 -1.0000 -1.0000 2919404 1580146173.50 151.3966 59.9953 32.0000 1.9934 1.9941 418.6948 418.8681 0.0260 -1.0000 -1.0000 2919466 1580146173.60 151.3966 59.9953 32.0000 1.9919 1.9926 418.8121 418.9849 0.0259 -1.0000 -1.0000 2919529 1580146173.70 151.3966 59.9953 32.0000 1.9920 1.9927 418.9112 419.0842 0.0259 -1.0000 -1.0000 2919607 1580146173.80 151.3966 59.9953 32.0000 1.9926 1.9933 418.8501 419.0228 0.0259 -1.0000 -1.0000 2919669 1580146173.90 151.5698 59.9953 32.0000 1.9935 1.9942 418.7354 418.9081 0.0258 -1.0000 -1.0000 2919732 1580146174.00 151.5822 59.9953 32.0000 1.9921 1.9928 418.7555 418.9286 0.0260 -1.0000 -1.0000 2919872 1580146174.10 151.5822 59.9953 32.0000 1.9925 1.9932 418.8877 419.0620 0.0261 -1.0000 -1.0000 2919935 1580146174.20 151.5822 59.9953 32.0000 1.9932 1.9939 418.9727 419.1464 0.0260 -1.0000 -1.0000 2919998 1580146174.30 151.5822 59.9953 32.0000 1.9924 1.9931 418.8068 418.9792 0.0257 -1.0000 -1.0000 2920060 1580146174.40 151.5822 59.9953 32.0000 1.9931 1.9937 418.7179 418.8916 0.0261 -1.0000 -1.0000 2920122 1580146174.50 151.4222 59.9966 32.0000 1.9925 1.9931 418.7734 418.9473 0.0260 -1.0000 -1.0000 2920388 1580146174.60 151.4222 59.9966 32.0000 1.9919 1.9926 418.8947 419.0673 0.0258 -1.0000 -1.0000 2920451 1580146174.70 151.4222 59.9966 32.0000 1.9925 1.9932 418.8947 419.0661 0.0258 -1.0000 -1.0000 2920513 1580146174.80 151.4222 59.9966 32.0000 1.9931 1.9937 418.7612 418.9349 0.0260 -1.0000 -1.0000 2920576 1580146174.90 151.4222 59.9966 32.0000 1.9928 1.9934 418.6481 418.8210 0.0259 -1.0000 -1.0000 2920654 1580146175.00 151.4222 59.9966 32.0000 1.9919 1.9926 418.9126 419.0863 0.0260 -1.0000 -1.0000 2920716 1580146175.10 151.4222 59.9966 32.0000 1.9917 1.9923 418.9519 419.1258 0.0261 -1.0000 -1.0000 2920857 1580146175.20 151.4222 59.9966 32.0000 1.9926 1.9933 418.8865 419.0599 0.0259 -1.0000 -1.0000 2920919 1580146175.30 151.4222 59.9966 32.0000 1.9924 1.9931 418.8246 418.9971 0.0258 -1.0000 -1.0000 2920982 1580146175.40 151.4222 59.9966 32.0000 1.9929 1.9936 418.7755 418.9482 0.0259 -1.0000 -1.0000 2921044 1580146175.50 151.3920 59.9966 32.0000 1.9922 1.9929 418.9326 419.1050 0.0258 -1.0000 -1.0000 2921107 1580146175.60 151.3589 59.9966 32.0000 1.9921 1.9927 419.0159 419.1883 0.0258 -1.0000 -1.0000 2921841 1580146175.70 151.3589 59.9966 32.0000 1.9926 1.9933 418.7466 418.9187 0.0258 -1.0000 -1.0000 2921919 1580146175.80 151.3589 59.9966 32.0000 1.9926 1.9933 418.7157 418.8886 0.0259 -1.0000 -1.0000 2921982 1580146175.90 151.3589 59.9966 32.0000 1.9927 1.9933 418.8536 419.0272 0.0260 -1.0000 -1.0000 2922076 1580146176.00 151.3589 59.9966 32.0000 1.9923 1.9930 418.9944 419.1683 0.0261 -1.0000 -1.0000 2922154 1580146176.10 151.4590 59.9966 32.0000 1.9916 1.9923 418.8994 419.0725 0.0258 -1.0000 -1.0000 2922216 1580146176.20 151.4590 59.9966 32.0000 1.9928 1.9935 418.6914 418.8647 0.0260 -1.0000 -1.0000 2922279 1580146176.30 151.4590 59.9966 32.0000 1.9938 1.9944 418.7152 418.8882 0.0259 -1.0000 -1.0000 2922357 1580146176.40 151.4590 59.9966 32.0000 1.9928 1.9934 418.8705 419.0429 0.0258 -1.0000 -1.0000 2922419 1580146176.50 151.4590 59.9966 32.0000 1.9924 1.9931 418.9335 419.1071 0.0260 -1.0000 -1.0000 2922482 1580146176.60 151.5234 59.9966 32.0000 1.9931 1.9938 418.8084 418.9812 0.0258 -1.0000 -1.0000 2922560 1580146176.70 151.5376 59.9966 32.0000 1.9936 1.9943 418.7726 418.9453 0.0259 -1.0000 -1.0000 2922622 1580146176.80 151.5376 59.9966 32.0000 1.9935 1.9942 418.7348 418.9087 0.0261 -1.0000 -1.0000 2922685 1580146176.90 151.5376 59.9966 32.0000 1.9920 1.9926 418.8709 419.0448 0.0260 -1.0000 -1.0000 2922763 1580146177.00 151.5376 59.9966 32.0000 1.9926 1.9932 418.9995 419.1724 0.0259 -1.0000 -1.0000 2922826 1580146177.10 151.5376 59.9966 32.0000 1.9930 1.9937 418.9296 419.1020 0.0258 -1.0000 -1.0000 2922888 1580146177.20 151.4638 59.9966 32.0000 1.9932 1.9939 418.7268 418.8992 0.0258 -1.0000 -1.0000 2922951 1580146177.30 151.3963 59.9966 32.0000 1.9928 1.9935 418.8025 418.9751 0.0259 -1.0000 -1.0000 2923013 1580146177.40 151.3963 59.9966 32.0000 1.9920 1.9926 418.9133 419.0866 0.0260 -1.0000 -1.0000 2923122 1580146177.50 151.3963 59.9966 32.0000 1.9930 1.9936 418.8251 418.9973 0.0259 -1.0000 -1.0000 2923185 1580146177.60 151.3963 59.9966 32.0000 1.9927 1.9934 418.8849 419.0572 0.0257 -1.0000 -1.0000 2923357 1580146177.70 151.3963 59.9966 32.0000 1.9930 1.9937 418.8958 419.0682 0.0259 -1.0000 -1.0000 2923435 1580146177.80 151.3963 59.9966 32.0000 1.9923 1.9930 418.9673 419.1401 0.0259 -1.0000 -1.0000 2923498 1580146177.90 151.3963 59.9966 32.0000 1.9922 1.9929 418.9695 419.1428 0.0260 -1.0000 -1.0000 2923560 1580146178.00 151.3963 59.9966 32.0000 1.9921 1.9928 418.8553 419.0286 0.0259 -1.0000 -1.0000 2923638 1580146178.10 151.3963 59.9966 32.0000 1.9932 1.9939 418.7851 418.9577 0.0259 -1.0000 -1.0000 2924185 1580146178.20 151.3963 59.9966 32.0000 1.9932 1.9939 418.7094 418.8818 0.0258 -1.0000 -1.0000 2924248 1580146178.30 151.4420 59.9966 32.0000 1.9921 1.9927 418.8035 418.9765 0.0260 -1.0000 -1.0000 2924326 1580146178.40 151.4420 59.9966 32.0000 1.9924 1.9931 418.8366 419.0091 0.0259 -1.0000 -1.0000 2924388 1580146178.50 151.4420 59.9966 32.0000 1.9923 1.9930 418.9226 419.0956 0.0259 -1.0000 -1.0000 2924451 1580146178.60 151.4420 59.9966 32.0000 1.9927 1.9934 418.9075 419.0803 0.0259 -1.0000 -1.0000 2924513 1580146178.70 151.4420 59.9966 32.0000 1.9925 1.9932 418.7348 418.9078 0.0259 -1.0000 -1.0000 2924576 1580146178.80 151.4420 59.9966 32.0000 1.9930 1.9937 418.8298 419.0022 0.0258 -1.0000 -1.0000 2924638 1580146178.90 151.5091 59.9966 32.0000 1.9919 1.9926 418.8638 419.0363 0.0259 -1.0000 -1.0000 2924716 1580146179.00 151.5091 59.9966 32.0000 1.9921 1.9928 418.9303 419.1028 0.0259 -1.0000 -1.0000 2924779 1580146179.10 151.5091 59.9966 32.0000 1.9927 1.9934 418.8044 418.9773 0.0259 -1.0000 -1.0000 2924872 1580146179.20 151.5091 59.9966 32.0000 1.9930 1.9937 418.7000 418.8724 0.0258 -1.0000 -1.0000 2924935 1580146179.30 151.5091 59.9966 32.0000 1.9926 1.9932 418.7755 418.9472 0.0257 -1.0000 -1.0000 2924997 1580146179.40 151.5091 59.9966 32.0000 1.9923 1.9930 418.9096 419.0817 0.0258 -1.0000 -1.0000 2925076 1580146179.50 151.5419 59.9966 32.0000 1.9919 1.9926 418.8577 419.0313 0.0260 -1.0000 -1.0000 2925138 1580146179.60 151.5419 59.9966 32.0000 1.9927 1.9934 418.7161 418.8890 0.0259 -1.0000 -1.0000 2925200 1580146179.70 151.5419 59.9966 32.0000 1.9934 1.9941 418.6815 418.8540 0.0259 -1.0000 -1.0000 2925497 1580146179.80 151.5419 59.9966 32.0000 1.9932 1.9939 418.7344 418.9073 0.0259 -1.0000 -1.0000 2925560 1580146179.90 151.5419 59.9966 32.0000 1.9922 1.9929 418.8462 419.0199 0.0260 -1.0000 -1.0000 2925622 1580146180.00 151.5419 59.9966 32.0000 1.9926 1.9933 418.7465 418.9193 0.0258 -1.0000 -1.0000 2925700 1580146180.10 151.5419 59.9966 32.0000 1.9927 1.9934 418.6580 418.8302 0.0258 -1.0000 -1.0000 2925763 1580146180.20 151.5419 59.9966 32.0000 1.9930 1.9936 418.7172 418.8906 0.0260 -1.0000 -1.0000 2925872 1580146180.30 151.5419 59.9966 32.0000 1.9923 1.9930 418.8798 419.0529 0.0259 -1.0000 -1.0000 2925951 1580146180.40 151.5419 59.9966 32.0000 1.9923 1.9929 418.9786 419.1515 0.0259 -1.0000 -1.0000 2926013 1580146180.50 151.5419 59.9966 32.0000 1.9925 1.9932 418.8469 419.0213 0.0261 -1.0000 -1.0000 2926076 1580146180.60 151.4932 59.9966 32.0000 1.9926 1.9933 418.7429 418.9161 0.0260 -1.0000 -1.0000 2926138 1580146180.70 151.4357 59.9966 32.0000 1.9934 1.9941 418.7798 418.9533 0.0260 -1.0000 -1.0000 2926435 1580146180.80 151.4357 59.9966 32.0000 1.9927 1.9934 418.7786 418.9510 0.0259 -1.0000 -1.0000 2926497 1580146180.90 151.4357 59.9966 32.0000 1.9925 1.9931 418.9845 419.1577 0.0260 -1.0000 -1.0000 2926560 1580146181.00 151.4357 59.9966 32.0000 1.9930 1.9937 418.8278 418.9999 0.0258 -1.0000 -1.0000 2926622 1580146181.10 151.4357 59.9966 32.0000 1.9932 1.9939 418.6802 418.8533 0.0259 -1.0000 -1.0000 2926700 1580146181.20 151.4965 59.9966 32.0000 1.9932 1.9939 418.7712 418.9438 0.0259 -1.0000 -1.0000 2926919 1580146181.30 151.4965 59.9966 32.0000 1.9934 1.9941 418.8704 419.0427 0.0258 -1.0000 -1.0000 2926982 1580146181.40 151.4965 59.9966 32.0000 1.9937 1.9944 419.0312 419.2050 0.0260 -1.0000 -1.0000 2927060 1580146181.50 151.4965 59.9966 32.0000 1.9932 1.9938 418.8623 419.0356 0.0260 -1.0000 -1.0000 2927122 1580146181.60 151.4965 59.9966 32.0000 1.9936 1.9943 418.7669 418.9411 0.0261 -1.0000 -1.0000 2927185 1580146181.70 151.4965 59.9966 32.0000 1.9937 1.9944 418.6853 418.8580 0.0259 -1.0000 -1.0000 2927435 1580146181.80 151.4168 59.9966 32.0000 1.9931 1.9938 418.8156 418.9886 0.0259 -1.0000 -1.0000 2927498 1580146181.90 151.4090 59.9966 32.0000 1.9927 1.9933 418.9623 419.1352 0.0259 -1.0000 -1.0000 2927560 1580146182.00 151.4090 59.9966 32.0000 1.9922 1.9929 419.0095 419.1818 0.0259 -1.0000 -1.0000 2927638 1580146182.10 151.4090 59.9966 32.0000 1.9922 1.9929 418.9346 419.1087 0.0261 -1.0000 -1.0000 2927700 1580146182.20 151.4090 59.9966 32.0000 1.9925 1.9931 418.8075 418.9803 0.0258 -1.0000 -1.0000 2927763 1580146182.30 151.4325 59.9966 32.0000 1.9924 1.9931 418.7873 418.9594 0.0259 -1.0000 -1.0000 2927841 1580146182.40 151.5359 59.9966 32.0000 1.9923 1.9930 418.9554 419.1287 0.0259 -1.0000 -1.0000 2927904 1580146182.50 151.5359 59.9966 32.0000 1.9930 1.9936 418.9302 419.1027 0.0258 -1.0000 -1.0000 2927966 1580146182.60 151.5359 59.9966 32.0000 1.9930 1.9937 418.6999 418.8722 0.0258 -1.0000 -1.0000 2928029 1580146182.70 151.5359 59.9966 32.0000 1.9930 1.9936 418.6660 418.8386 0.0258 -1.0000 -1.0000 2928091 1580146182.80 151.5359 59.9966 32.0000 1.9924 1.9931 418.7407 418.9140 0.0260 -1.0000 -1.0000 2928154 1580146182.90 151.5376 59.9966 32.0000 1.9926 1.9933 418.9055 419.0777 0.0258 -1.0000 -1.0000 2928232 1580146183.00 151.5376 59.9966 32.0000 1.9929 1.9936 418.8556 419.0279 0.0258 -1.0000 -1.0000 2928294 1580146183.10 151.5376 59.9966 32.0000 1.9930 1.9937 418.7669 418.9394 0.0258 -1.0000 -1.0000 2928372 1580146183.20 151.5376 59.9966 32.0000 1.9931 1.9938 418.6799 418.8523 0.0259 -1.0000 -1.0000 2928435 1580146183.30 151.5376 59.9966 32.0000 1.9935 1.9941 418.8261 418.9990 0.0259 -1.0000 -1.0000 2928872 1580146183.40 151.5290 59.9966 32.0000 1.9925 1.9932 418.9959 419.1693 0.0260 -1.0000 -1.0000 2928951 1580146183.50 151.5218 59.9966 32.0000 1.9922 1.9929 418.9349 419.1075 0.0259 -1.0000 -1.0000 2929013 1580146183.60 151.5218 59.9966 32.0000 1.9930 1.9936 418.8191 418.9917 0.0258 -1.0000 -1.0000 2929076 1580146183.70 151.5218 59.9966 32.0000 1.9929 1.9936 418.7220 418.8948 0.0260 -1.0000 -1.0000 2929154 1580146183.80 151.5218 59.9966 32.0000 1.9925 1.9931 418.8029 418.9767 0.0261 -1.0000 -1.0000 2929435 1580146183.90 151.5218 59.9966 32.0000 1.9921 1.9928 418.9362 419.1103 0.0261 -1.0000 -1.0000 2929497 1580146184.00 151.5218 59.9966 32.0000 1.9924 1.9931 418.9770 419.1506 0.0260 -1.0000 -1.0000 2929576 1580146184.10 151.5218 59.9966 32.0000 1.9931 1.9937 418.8056 418.9793 0.0260 -1.0000 -1.0000 2929638 1580146184.20 151.5218 59.9966 32.0000 1.9931 1.9938 418.8335 419.0067 0.0259 -1.0000 -1.0000 2929700 1580146184.30 151.5218 59.9966 32.0000 1.9932 1.9938 418.6670 418.8399 0.0260 -1.0000 -1.0000 2929888 1580146184.40 151.5218 59.9966 32.0000 1.9932 1.9939 418.8097 418.9837 0.0261 -1.0000 -1.0000 2929951 1580146184.50 151.4481 59.9966 32.0000 1.9923 1.9930 418.9771 419.1511 0.0260 -1.0000 -1.0000 2930013 1580146184.60 151.4329 59.9966 32.0000 1.9929 1.9936 419.0219 419.1951 0.0259 -1.0000 -1.0000 2930076 1580146184.70 151.4329 59.9966 32.0000 1.9934 1.9941 418.8483 419.0213 0.0259 -1.0000 -1.0000 2930138 1580146184.80 151.4832 59.9966 32.0000 1.9939 1.9946 418.7173 418.8900 0.0259 -1.0000 -1.0000 2930372 1580146184.90 151.4832 59.9966 32.0000 1.9933 1.9940 418.8644 419.0378 0.0260 -1.0000 -1.0000 2930435 1580146185.00 151.4832 59.9966 32.0000 1.9934 1.9940 418.9693 419.1430 0.0260 -1.0000 -1.0000 2930497 1580146185.10 151.5621 59.9974 32.0000 1.9928 1.9935 418.9799 419.1534 0.0260 -1.0000 -1.0000 2930576 1580146185.20 151.5621 59.9974 32.0000 1.9936 1.9943 418.8634 419.0367 0.0260 -1.0000 -1.0000 2930638 1580146185.30 151.5621 59.9974 32.0000 1.9940 1.9946 418.7749 418.9483 0.0260 -1.0000 -1.0000 2930857 1580146185.40 151.5621 59.9974 32.0000 1.9935 1.9942 418.7182 418.8925 0.0261 -1.0000 -1.0000 2930935 1580146185.50 151.5621 59.9974 32.0000 1.9935 1.9942 418.7187 418.8914 0.0259 -1.0000 -1.0000 2930997 1580146185.60 151.5768 59.9974 32.0000 1.9922 1.9928 418.9223 419.0953 0.0259 -1.0000 -1.0000 2931076 1580146185.70 151.5773 59.9974 32.0000 1.9935 1.9942 418.8812 419.0537 0.0258 -1.0000 -1.0000 2931138 1580146185.80 151.5773 59.9974 32.0000 1.9936 1.9943 418.7118 418.8861 0.0261 -1.0000 -1.0000 2931372 1580146185.90 151.5773 59.9974 32.0000 1.9929 1.9936 418.7683 418.9414 0.0259 -1.0000 -1.0000 2931435 1580146186.00 151.5773 59.9974 32.0000 1.9924 1.9931 418.8700 419.0429 0.0259 -1.0000 -1.0000 2931497 1580146186.10 151.5735 59.9974 32.0000 1.9928 1.9934 419.0272 419.2005 0.0260 -1.0000 -1.0000 2931576 1580146186.20 151.5247 59.9974 32.0000 1.9927 1.9934 419.0093 419.1834 0.0261 -1.0000 -1.0000 2931638 1580146186.30 151.5247 59.9974 32.0000 1.9933 1.9940 418.6414 418.8143 0.0259 -1.0000 -1.0000 2932107 1580146186.40 151.5247 59.9974 32.0000 1.9927 1.9934 418.6387 418.8124 0.0260 -1.0000 -1.0000 2932169 1580146186.50 151.5247 59.9974 32.0000 1.9925 1.9932 418.7903 418.9630 0.0259 -1.0000 -1.0000 2932232 1580146186.60 151.5247 59.9974 32.0000 1.9924 1.9930 418.9228 419.0963 0.0260 -1.0000 -1.0000 2932310 1580146186.70 151.4872 59.9974 32.0000 1.9929 1.9936 418.7836 418.9569 0.0260 -1.0000 -1.0000 2932372 1580146186.80 151.4811 59.9974 32.0000 1.9932 1.9939 418.7252 418.8987 0.0260 -1.0000 -1.0000 2932622 1580146186.90 151.4811 59.9974 32.0000 1.9928 1.9934 418.7129 418.8863 0.0260 -1.0000 -1.0000 2932685 1580146187.00 151.4811 59.9974 32.0000 1.9922 1.9929 418.8912 419.0648 0.0260 -1.0000 -1.0000 2932747 1580146187.10 151.4811 59.9974 32.0000 1.9923 1.9930 418.9106 419.0834 0.0259 -1.0000 -1.0000 2932826 1580146187.20 151.4811 59.9974 32.0000 1.9924 1.9931 418.7550 418.9277 0.0259 -1.0000 -1.0000 2932888 1580146187.30 151.4811 59.9974 32.0000 1.9933 1.9940 418.7022 418.8760 0.0261 -1.0000 -1.0000 2932951 1580146187.40 151.4811 59.9974 32.0000 1.9943 1.9950 418.8234 418.9969 0.0260 -1.0000 -1.0000 2933138 1580146187.50 151.4811 59.9974 32.0000 1.9925 1.9932 418.9137 419.0869 0.0260 -1.0000 -1.0000 2933200 1580146187.60 151.4811 59.9974 32.0000 1.9927 1.9934 419.0037 419.1768 0.0259 -1.0000 -1.0000 2933263 1580146187.70 151.4811 59.9974 32.0000 1.9925 1.9931 418.8954 419.0685 0.0260 -1.0000 -1.0000 2933341 1580146187.80 151.4211 59.9974 32.0000 1.9932 1.9939 418.8396 419.0130 0.0259 -1.0000 -1.0000 2933404 1580146187.90 151.4443 59.9974 32.0000 1.9924 1.9931 418.7733 418.9453 0.0258 -1.0000 -1.0000 2933622 1580146188.00 151.4577 59.9974 32.0000 1.9918 1.9925 418.9592 419.1326 0.0259 -1.0000 -1.0000 2933700 1580146188.10 151.4577 59.9974 32.0000 1.9925 1.9932 418.9279 419.1009 0.0258 -1.0000 -1.0000 2933763 1580146188.20 151.4577 59.9974 32.0000 1.9929 1.9936 418.8670 419.0412 0.0260 -1.0000 -1.0000 2933826 1580146188.30 151.4649 59.9974 32.0000 1.9932 1.9938 418.7019 418.8743 0.0258 -1.0000 -1.0000 2933888 1580146188.40 151.5523 59.9974 32.0000 1.9936 1.9943 418.6747 418.8478 0.0260 -1.0000 -1.0000 2934122 1580146188.50 151.5523 59.9974 32.0000 1.9927 1.9934 418.8776 419.0511 0.0260 -1.0000 -1.0000 2934185 1580146188.60 151.5523 59.9974 32.0000 1.9924 1.9930 418.9513 419.1250 0.0260 -1.0000 -1.0000 2934248 1580146188.70 151.5523 59.9974 32.0000 1.9928 1.9935 418.7184 418.8912 0.0258 -1.0000 -1.0000 2934310 1580146188.80 151.5523 59.9974 32.0000 1.9931 1.9938 418.6583 418.8317 0.0260 -1.0000 -1.0000 2934388 1580146188.90 151.5548 59.9974 32.0000 1.9929 1.9936 418.7599 418.9335 0.0259 -1.0000 -1.0000 2934638 1580146189.00 151.5548 59.9974 32.0000 1.9920 1.9927 418.8715 419.0439 0.0259 -1.0000 -1.0000 2934685 1580146189.10 151.5548 59.9974 32.0000 1.9933 1.9940 418.8405 419.0135 0.0259 -1.0000 -1.0000 2934763 1580146189.20 151.5548 59.9974 32.0000 1.9930 1.9936 418.7027 418.8743 0.0258 -1.0000 -1.0000 2934826 1580146189.30 151.5548 59.9974 32.0000 1.9925 1.9932 418.7176 418.8916 0.0261 -1.0000 -1.0000 2934888 1580146189.40 151.4737 59.9974 32.0000 1.9926 1.9933 418.8941 419.0667 0.0258 -1.0000 -1.0000 2935107 1580146189.50 151.4737 59.9974 32.0000 1.9926 1.9933 418.8601 419.0327 0.0259 -1.0000 -1.0000 2935169 1580146189.60 151.4737 59.9974 32.0000 1.9923 1.9930 418.8072 418.9806 0.0259 -1.0000 -1.0000 2935232 1580146189.70 151.4737 59.9974 32.0000 1.9933 1.9940 418.7375 418.9103 0.0259 -1.0000 -1.0000 2935294 1580146189.80 151.4737 59.9974 32.0000 1.9924 1.9931 418.6597 418.8325 0.0259 -1.0000 -1.0000 2935357 1580146189.90 151.4737 59.9974 32.0000 1.9916 1.9923 418.8820 419.0547 0.0259 -1.0000 -1.0000 2936091 1580146190.00 151.4409 59.9970 32.0000 1.9924 1.9931 418.8910 419.0633 0.0258 -1.0000 -1.0000 2936169 1580146190.10 151.4409 59.9970 32.0000 1.9929 1.9935 418.6728 418.8456 0.0259 -1.0000 -1.0000 2936232 1580146190.20 151.4409 59.9970 32.0000 1.9930 1.9937 418.6131 418.7865 0.0260 -1.0000 -1.0000 2936294 1580146190.30 151.4409 59.9970 32.0000 1.9935 1.9942 418.8238 418.9971 0.0259 -1.0000 -1.0000 2936372 1580146190.40 151.4409 59.9970 32.0000 1.9926 1.9933 418.8994 419.0721 0.0259 -1.0000 -1.0000 2936435 1580146190.50 151.4566 59.9970 32.0000 1.9934 1.9941 418.8656 419.0386 0.0260 -1.0000 -1.0000 2936497 1580146190.60 151.4582 59.9970 32.0000 1.9931 1.9938 418.7109 418.8839 0.0259 -1.0000 -1.0000 2936560 1580146190.70 151.4582 59.9970 32.0000 1.9938 1.9945 418.6733 418.8470 0.0259 -1.0000 -1.0000 2936622 1580146190.80 151.4582 59.9970 32.0000 1.9929 1.9935 418.7847 418.9566 0.0258 -1.0000 -1.0000 2936685 1580146190.90 151.4582 59.9970 32.0000 1.9919 1.9926 419.0265 419.1990 0.0258 -1.0000 -1.0000 2936763 1580146191.00 151.4582 59.9970 32.0000 1.9924 1.9931 418.9837 419.1562 0.0258 -1.0000 -1.0000 2936826 1580146191.10 151.4582 59.9970 32.0000 1.9938 1.9945 418.8569 419.0288 0.0257 -1.0000 -1.0000 2936904 1580146191.20 151.4582 59.9970 32.0000 1.9930 1.9936 418.8824 419.0545 0.0258 -1.0000 -1.0000 2936966 1580146191.30 151.4582 59.9970 32.0000 1.9929 1.9936 418.8523 419.0250 0.0259 -1.0000 -1.0000 2937029 1580146191.40 151.4582 59.9970 32.0000 1.9919 1.9925 418.9533 419.1263 0.0260 -1.0000 -1.0000 2937091 1580146191.50 151.4571 59.9970 32.0000 1.9921 1.9928 418.9209 419.0938 0.0259 -1.0000 -1.0000 2937169 1580146191.60 151.5964 59.9970 32.0000 1.9931 1.9938 418.7923 418.9651 0.0259 -1.0000 -1.0000 2937232 1580146191.70 151.5964 59.9970 32.0000 1.9940 1.9947 418.7317 418.9045 0.0259 -1.0000 -1.0000 2937294 1580146191.80 151.5964 59.9970 32.0000 1.9932 1.9939 418.6617 418.8353 0.0260 -1.0000 -1.0000 2937357 1580146191.90 151.5964 59.9970 32.0000 1.9926 1.9932 418.7881 418.9601 0.0258 -1.0000 -1.0000 2937419 1580146192.00 151.5964 59.9970 32.0000 1.9928 1.9934 418.9462 419.1193 0.0259 -1.0000 -1.0000 2937497 1580146192.10 151.5964 59.9970 32.0000 1.9925 1.9932 418.9430 419.1159 0.0259 -1.0000 -1.0000 2937560 1580146192.20 151.5964 59.9970 32.0000 1.9935 1.9942 418.8871 419.0602 0.0259 -1.0000 -1.0000 2937622 1580146192.30 151.5964 59.9970 32.0000 1.9932 1.9939 418.7235 418.8974 0.0262 -1.0000 -1.0000 2937700 1580146192.40 151.5964 59.9970 32.0000 1.9930 1.9937 418.8227 418.9959 0.0259 -1.0000 -1.0000 2937763 1580146192.50 151.5964 59.9970 32.0000 1.9922 1.9929 418.8130 418.9866 0.0259 -1.0000 -1.0000 2937888 1580146192.60 151.5964 59.9970 32.0000 1.9928 1.9935 418.8791 419.0519 0.0259 -1.0000 -1.0000 2937951 1580146192.70 151.5720 59.9970 32.0000 1.9934 1.9941 418.8054 418.9787 0.0260 -1.0000 -1.0000 2938013 1580146192.80 151.5720 59.9970 32.0000 1.9934 1.9941 418.7453 418.9180 0.0259 -1.0000 -1.0000 2938076 1580146192.90 151.5720 59.9970 32.0000 1.9931 1.9938 418.7851 418.9585 0.0260 -1.0000 -1.0000 2938154 1580146193.00 151.5720 59.9970 32.0000 1.9931 1.9938 418.8112 418.9833 0.0258 -1.0000 -1.0000 2938388 1580146193.10 151.5720 59.9970 32.0000 1.9928 1.9935 418.9606 419.1352 0.0261 -1.0000 -1.0000 2938466 1580146193.20 151.5720 59.9970 32.0000 1.9924 1.9930 418.8568 419.0296 0.0259 -1.0000 -1.0000 2938529 1580146193.30 151.4966 59.9970 32.0000 1.9933 1.9940 418.8122 418.9852 0.0259 -1.0000 -1.0000 2938591 1580146193.40 151.4966 59.9970 32.0000 1.9939 1.9946 418.7651 418.9384 0.0259 -1.0000 -1.0000 2938669 1580146193.50 151.4966 59.9970 32.0000 1.9926 1.9933 418.9431 419.1156 0.0258 -1.0000 -1.0000 2939091 1580146193.60 151.4966 59.9970 32.0000 1.9933 1.9939 418.9671 419.1387 0.0257 -1.0000 -1.0000 2939154 1580146193.70 151.4966 59.9970 32.0000 1.9938 1.9945 418.7302 418.9030 0.0259 -1.0000 -1.0000 2939232 1580146193.80 151.4966 59.9970 32.0000 1.9933 1.9940 418.7310 418.9042 0.0260 -1.0000 -1.0000 2939294 1580146193.90 151.4966 59.9970 32.0000 1.9929 1.9936 418.8926 419.0654 0.0259 -1.0000 -1.0000 2939357 1580146194.00 151.4966 59.9970 32.0000 1.9920 1.9927 418.9735 419.1467 0.0259 -1.0000 -1.0000 2939904 1580146194.10 151.4966 59.9970 32.0000 1.9936 1.9942 418.9565 419.1299 0.0260 -1.0000 -1.0000 2939966 1580146194.20 151.4966 59.9970 32.0000 1.9935 1.9941 418.8245 418.9974 0.0259 -1.0000 -1.0000 2940029 1580146194.30 151.4789 59.9970 32.0000 1.9935 1.9942 418.7269 418.9006 0.0260 -1.0000 -1.0000 2940107 1580146194.40 151.4683 59.9970 32.0000 1.9943 1.9950 418.7532 418.9261 0.0259 -1.0000 -1.0000 2940169 1580146194.50 151.4683 59.9970 32.0000 1.9939 1.9945 418.8801 419.0527 0.0259 -1.0000 -1.0000 2940232 1580146194.60 151.4683 59.9970 32.0000 1.9930 1.9937 419.0230 419.1968 0.0260 -1.0000 -1.0000 2940294 1580146194.70 151.4683 59.9970 32.0000 1.9935 1.9941 418.8525 419.0258 0.0260 -1.0000 -1.0000 2940357 1580146194.80 151.4683 59.9970 32.0000 1.9942 1.9948 418.7377 418.9104 0.0259 -1.0000 -1.0000 2940419 1580146194.90 151.5166 59.9970 32.0000 1.9935 1.9942 418.7978 418.9716 0.0260 -1.0000 -1.0000 2940497 1580146195.00 151.5781 59.9973 32.0000 1.9927 1.9933 418.9088 419.0820 0.0260 -1.0000 -1.0000 2940576 1580146195.10 151.5781 59.9973 32.0000 1.9924 1.9931 418.9495 419.1232 0.0260 -1.0000 -1.0000 2940654 1580146195.20 151.5781 59.9973 32.0000 1.9934 1.9941 418.8709 419.0432 0.0258 -1.0000 -1.0000 2940716 1580146195.30 151.5781 59.9973 32.0000 1.9932 1.9938 418.7302 418.9030 0.0259 -1.0000 -1.0000 2940779 1580146195.40 151.5535 59.9973 32.0000 1.9929 1.9936 418.7004 418.8733 0.0259 -1.0000 -1.0000 2940857 1580146195.50 151.5535 59.9973 32.0000 1.9928 1.9935 418.8489 419.0217 0.0259 -1.0000 -1.0000 2940919 1580146195.60 151.5535 59.9973 32.0000 1.9918 1.9925 418.9326 419.1059 0.0259 -1.0000 -1.0000 2941154 1580146195.70 151.5535 59.9973 32.0000 1.9929 1.9936 418.8159 418.9888 0.0259 -1.0000 -1.0000 2941232 1580146195.80 151.5535 59.9973 32.0000 1.9930 1.9937 418.7201 418.8934 0.0259 -1.0000 -1.0000 2941294 1580146195.90 151.5535 59.9973 32.0000 1.9934 1.9941 418.7080 418.8805 0.0259 -1.0000 -1.0000 2941357 1580146196.00 151.4966 59.9973 32.0000 1.9925 1.9932 418.9224 419.0966 0.0261 -1.0000 -1.0000 2941419 1580146196.10 151.4966 59.9973 32.0000 1.9916 1.9923 418.8943 419.0678 0.0259 -1.0000 -1.0000 2941904 1580146196.20 151.4966 59.9973 32.0000 1.9914 1.9921 418.9120 419.0855 0.0260 -1.0000 -1.0000 2941982 1580146196.30 151.4966 59.9973 32.0000 1.9927 1.9934 418.7950 418.9679 0.0259 -1.0000 -1.0000 2942045 1580146196.40 151.4966 59.9973 32.0000 1.9923 1.9930 418.6474 418.8205 0.0260 -1.0000 -1.0000 2942107 1580146196.50 151.4966 59.9973 32.0000 1.9924 1.9931 418.7234 418.8961 0.0258 -1.0000 -1.0000 2942169 1580146196.60 151.4088 59.9973 32.0000 1.9917 1.9924 418.7957 418.9681 0.0258 -1.0000 -1.0000 2942450 1580146196.70 151.4088 59.9973 32.0000 1.9919 1.9926 418.8798 419.0524 0.0259 -1.0000 -1.0000 2942513 1580146196.80 151.4088 59.9973 32.0000 1.9920 1.9927 418.7264 418.8995 0.0260 -1.0000 -1.0000 2942576 1580146196.90 151.4088 59.9973 32.0000 1.9926 1.9933 418.7064 418.8792 0.0259 -1.0000 -1.0000 2942654 1580146197.00 151.4088 59.9973 32.0000 1.9921 1.9928 418.7907 418.9633 0.0259 -1.0000 -1.0000 2942716 1580146197.10 151.4367 59.9973 32.0000 1.9924 1.9930 418.8598 419.0325 0.0259 -1.0000 -1.0000 2942904 1580146197.20 151.4367 59.9973 32.0000 1.9928 1.9934 418.9100 419.0835 0.0260 -1.0000 -1.0000 2942966 1580146197.30 151.4367 59.9973 32.0000 1.9932 1.9939 418.7693 418.9423 0.0259 -1.0000 -1.0000 2943044 1580146197.40 151.4367 59.9973 32.0000 1.9930 1.9937 418.7001 418.8725 0.0259 -1.0000 -1.0000 2943107 1580146197.50 151.4367 59.9973 32.0000 1.9928 1.9935 418.6803 418.8533 0.0259 -1.0000 -1.0000 2943169 1580146197.60 151.4384 59.9973 32.0000 1.9923 1.9929 418.9549 419.1276 0.0258 -1.0000 -1.0000 2943232 1580146197.70 151.4796 59.9973 32.0000 1.9920 1.9927 418.9913 419.1642 0.0259 -1.0000 -1.0000 2943388 1580146197.80 151.4796 59.9973 32.0000 1.9917 1.9924 418.8982 419.0715 0.0259 -1.0000 -1.0000 2943451 1580146197.90 151.4796 59.9973 32.0000 1.9924 1.9931 418.7839 418.9568 0.0260 -1.0000 -1.0000 2943513 1580146198.00 151.4796 59.9973 32.0000 1.9920 1.9927 418.9692 419.1426 0.0260 -1.0000 -1.0000 2943591 1580146198.10 151.4796 59.9973 32.0000 1.9917 1.9923 418.9442 419.1170 0.0259 -1.0000 -1.0000 2943654 1580146198.20 151.6783 59.9973 32.0000 1.9931 1.9938 418.8694 419.0418 0.0259 -1.0000 -1.0000 2943700 1580146198.30 151.6783 59.9973 32.0000 1.9938 1.9945 418.7967 418.9699 0.0260 -1.0000 -1.0000 2943779 1580146198.40 151.6783 59.9973 32.0000 1.9937 1.9944 418.7765 418.9502 0.0260 -1.0000 -1.0000 2943841 1580146198.50 151.6783 59.9973 32.0000 1.9939 1.9945 418.8777 419.0505 0.0259 -1.0000 -1.0000 2943904 1580146198.60 151.6783 59.9973 32.0000 1.9926 1.9933 418.9588 419.1321 0.0260 -1.0000 -1.0000 2943982 1580146198.70 151.7195 59.9973 32.0000 1.9932 1.9939 419.0059 419.1792 0.0259 -1.0000 -1.0000 2944654 1580146198.80 151.7419 59.9973 32.0000 1.9941 1.9948 418.8128 418.9856 0.0259 -1.0000 -1.0000 2944716 1580146198.90 151.7419 59.9973 32.0000 1.9947 1.9953 418.7581 418.9296 0.0256 -1.0000 -1.0000 2944794 1580146199.00 151.7419 59.9973 32.0000 1.9944 1.9951 418.9057 419.0788 0.0259 -1.0000 -1.0000 2944857 1580146199.10 151.7419 59.9973 32.0000 1.9930 1.9937 418.9515 419.1242 0.0259 -1.0000 -1.0000 2944935 1580146199.20 151.7419 59.9973 32.0000 1.9942 1.9949 418.8892 419.0613 0.0257 -1.0000 -1.0000 2944997 1580146199.30 151.5452 59.9973 32.0000 1.9944 1.9951 418.8247 418.9979 0.0259 -1.0000 -1.0000 2945060 1580146199.40 151.5452 59.9973 32.0000 1.9942 1.9948 418.8144 418.9874 0.0259 -1.0000 -1.0000 2945138 1580146199.50 151.5452 59.9973 32.0000 1.9937 1.9944 418.9718 419.1446 0.0259 -1.0000 -1.0000 2945200 1580146199.60 151.5452 59.9973 32.0000 1.9935 1.9941 419.0193 419.1921 0.0259 -1.0000 -1.0000 2945263 1580146199.70 151.5452 59.9973 32.0000 1.9932 1.9939 418.9414 419.1143 0.0259 -1.0000 -1.0000 2945326 1580146199.80 151.5452 59.9973 32.0000 1.9934 1.9941 418.8019 418.9754 0.0260 -1.0000 -1.0000 2945388 1580146199.90 151.5076 59.9972 32.0000 1.9938 1.9944 418.8296 419.0011 0.0257 -1.0000 -1.0000 2945450 1580146200.00 151.4923 59.9971 32.0000 1.9940 1.9946 418.9317 419.1043 0.0259 -1.0000 -1.0000 2945576 1580146200.10 151.4923 59.9971 32.0000 1.9927 1.9934 418.9982 419.1715 0.0260 -1.0000 -1.0000 2945638 1580146200.20 151.4923 59.9971 32.0000 1.9930 1.9937 418.8326 419.0063 0.0260 -1.0000 -1.0000 2945700 1580146200.30 151.4923 59.9971 32.0000 1.9930 1.9937 418.8113 418.9845 0.0259 -1.0000 -1.0000 2945888 1580146200.40 151.4923 59.9971 32.0000 1.9938 1.9945 418.6998 418.8725 0.0259 -1.0000 -1.0000 2945950 1580146200.50 151.4923 59.9971 32.0000 1.9931 1.9938 418.7585 418.9327 0.0261 -1.0000 -1.0000 2946013 1580146200.60 151.4923 59.9971 32.0000 1.9924 1.9931 418.9636 419.1371 0.0259 -1.0000 -1.0000 2946091 1580146200.70 151.4923 59.9971 32.0000 1.9921 1.9928 418.9143 419.0866 0.0258 -1.0000 -1.0000 2946154 1580146200.80 151.4923 59.9971 32.0000 1.9926 1.9933 418.8515 419.0246 0.0259 -1.0000 -1.0000 2946388 1580146200.90 151.4923 59.9971 32.0000 1.9934 1.9941 418.7158 418.8884 0.0258 -1.0000 -1.0000 2946450 1580146201.00 151.5308 59.9971 32.0000 1.9924 1.9931 418.8191 418.9909 0.0257 -1.0000 -1.0000 2946513 1580146201.10 151.5315 59.9971 32.0000 1.9920 1.9927 418.8633 419.0345 0.0257 -1.0000 -1.0000 2946591 1580146201.20 151.5315 59.9971 32.0000 1.9923 1.9929 418.9457 419.1187 0.0259 -1.0000 -1.0000 2946654 1580146201.30 151.5315 59.9971 32.0000 1.9928 1.9934 418.7572 418.9294 0.0258 -1.0000 -1.0000 2946888 1580146201.40 151.5315 59.9971 32.0000 1.9929 1.9935 418.7635 418.9364 0.0259 -1.0000 -1.0000 2946966 1580146201.50 151.5315 59.9971 32.0000 1.9929 1.9936 418.9334 419.1062 0.0258 -1.0000 -1.0000 2947029 1580146201.60 151.4724 59.9971 32.0000 1.9919 1.9926 418.9884 419.1607 0.0258 -1.0000 -1.0000 2947091 1580146201.70 151.4724 59.9971 32.0000 1.9921 1.9928 418.8040 418.9767 0.0259 -1.0000 -1.0000 2947169 1580146201.80 151.4724 59.9971 32.0000 1.9926 1.9933 418.7044 418.8765 0.0258 -1.0000 -1.0000 2947388 1580146201.90 151.4724 59.9971 32.0000 1.9930 1.9936 418.6532 418.8251 0.0257 -1.0000 -1.0000 2947450 1580146202.00 151.4724 59.9971 32.0000 1.9925 1.9932 418.7933 418.9667 0.0260 -1.0000 -1.0000 2947529 1580146202.10 151.3954 59.9971 32.0000 1.9920 1.9927 418.8605 419.0337 0.0260 -1.0000 -1.0000 2947591 1580146202.20 151.3770 59.9971 32.0000 1.9923 1.9930 418.9004 419.0738 0.0260 -1.0000 -1.0000 2947654 1580146202.30 151.3770 59.9971 32.0000 1.9926 1.9933 418.7225 418.8947 0.0258 -1.0000 -1.0000 2948138 1580146202.40 151.3770 59.9971 32.0000 1.9932 1.9939 418.7297 418.9024 0.0259 -1.0000 -1.0000 2948200 1580146202.50 151.3770 59.9971 32.0000 1.9920 1.9927 418.9681 419.1402 0.0257 -1.0000 -1.0000 2948263 1580146202.60 151.3778 59.9971 32.0000 1.9924 1.9931 418.8871 419.0601 0.0260 -1.0000 -1.0000 2948341 1580146202.70 151.3861 59.9971 32.0000 1.9929 1.9936 418.7014 418.8754 0.0260 -1.0000 -1.0000 2948404 1580146202.80 151.3861 59.9971 32.0000 1.9925 1.9932 418.6707 418.8436 0.0259 -1.0000 -1.0000 2948466 1580146202.90 151.3861 59.9971 32.0000 1.9925 1.9931 418.7496 418.9214 0.0257 -1.0000 -1.0000 2948654 1580146203.00 151.3861 59.9971 32.0000 1.9916 1.9923 418.8681 419.0408 0.0259 -1.0000 -1.0000 2948716 1580146203.10 151.3861 59.9971 32.0000 1.9922 1.9929 418.9517 419.1244 0.0258 -1.0000 -1.0000 2948779 1580146203.20 151.4671 59.9971 32.0000 1.9933 1.9940 418.6949 418.8666 0.0257 -1.0000 -1.0000 2948841 1580146203.30 151.4671 59.9971 32.0000 1.9927 1.9934 418.6317 418.8045 0.0259 -1.0000 -1.0000 2948904 1580146203.40 151.4671 59.9971 32.0000 1.9928 1.9935 418.7173 418.8908 0.0260 -1.0000 -1.0000 2949154 1580146203.50 151.4671 59.9971 32.0000 1.9923 1.9930 418.8343 419.0064 0.0258 -1.0000 -1.0000 2949216 1580146203.60 151.4671 59.9971 32.0000 1.9927 1.9934 418.8926 419.0651 0.0258 -1.0000 -1.0000 2949279 1580146203.70 151.4969 59.9971 32.0000 1.9934 1.9940 418.7656 418.9385 0.0260 -1.0000 -1.0000 2949341 1580146203.80 151.5206 59.9971 32.0000 1.9928 1.9935 418.6777 418.8504 0.0259 -1.0000 -1.0000 2949404 1580146203.90 151.5206 59.9971 32.0000 1.9923 1.9930 418.7104 418.8830 0.0259 -1.0000 -1.0000 2949638 1580146204.00 151.5206 59.9971 32.0000 1.9929 1.9936 418.8004 418.9730 0.0259 -1.0000 -1.0000 2949716 1580146204.10 151.5206 59.9971 32.0000 1.9925 1.9932 418.8482 419.0208 0.0259 -1.0000 -1.0000 2949779 1580146204.20 151.5206 59.9971 32.0000 1.9930 1.9937 418.8204 418.9941 0.0260 -1.0000 -1.0000 2949841 1580146204.30 151.5194 59.9971 32.0000 1.9933 1.9940 418.7020 418.8748 0.0259 -1.0000 -1.0000 2949919 1580146204.40 151.5194 59.9971 32.0000 1.9929 1.9936 418.7450 418.9178 0.0259 -1.0000 -1.0000 2950404 1580146204.50 151.5194 59.9971 32.0000 1.9922 1.9928 418.8207 418.9937 0.0259 -1.0000 -1.0000 2950466 1580146204.60 151.5194 59.9971 32.0000 1.9917 1.9924 418.8769 419.0489 0.0257 -1.0000 -1.0000 2950544 1580146204.70 151.5194 59.9971 32.0000 1.9927 1.9934 418.7147 418.8873 0.0259 -1.0000 -1.0000 2950607 1580146204.80 151.5226 59.9971 32.0000 1.9934 1.9941 418.5849 418.7586 0.0260 -1.0000 -1.0000 2950669 1580146204.90 151.5354 59.9972 32.0000 1.9931 1.9938 418.7937 418.9670 0.0260 -1.0000 -1.0000 2950872 1580146205.00 151.5354 59.9972 32.0000 1.9924 1.9931 418.9223 419.0954 0.0259 -1.0000 -1.0000 2950935 1580146205.10 151.5354 59.9972 32.0000 1.9928 1.9934 418.8645 419.0374 0.0259 -1.0000 -1.0000 2950997 1580146205.20 151.5354 59.9972 32.0000 1.9934 1.9941 418.7416 418.9145 0.0259 -1.0000 -1.0000 2951060 1580146205.30 151.5354 59.9972 32.0000 1.9940 1.9947 418.6704 418.8432 0.0259 -1.0000 -1.0000 2951122 1580146205.40 151.5359 59.9972 32.0000 1.9927 1.9934 418.7815 418.9537 0.0258 -1.0000 -1.0000 2951200 1580146205.50 151.5363 59.9972 32.0000 1.9931 1.9938 418.9374 419.1108 0.0260 -1.0000 -1.0000 2951373 1580146205.60 151.5363 59.9972 32.0000 1.9933 1.9940 418.9093 419.0818 0.0258 -1.0000 -1.0000 2951435 1580146205.70 151.5363 59.9972 32.0000 1.9938 1.9945 418.9308 419.1048 0.0260 -1.0000 -1.0000 2951513 1580146205.80 151.5363 59.9972 32.0000 1.9940 1.9947 418.8493 419.0224 0.0259 -1.0000 -1.0000 2951576 1580146205.90 151.5363 59.9972 32.0000 1.9929 1.9936 418.8376 419.0106 0.0259 -1.0000 -1.0000 2951638 1580146206.00 151.5601 59.9972 32.0000 1.9924 1.9931 418.9552 419.1278 0.0259 -1.0000 -1.0000 2951919 1580146206.10 151.5601 59.9972 32.0000 1.9935 1.9942 418.9162 419.0893 0.0259 -1.0000 -1.0000 2951982 1580146206.20 151.5601 59.9972 32.0000 1.9935 1.9942 418.8156 418.9883 0.0259 -1.0000 -1.0000 2952045 1580146206.30 151.5601 59.9972 32.0000 1.9941 1.9948 418.7533 418.9255 0.0258 -1.0000 -1.0000 2952107 1580146206.40 151.5601 59.9972 32.0000 1.9934 1.9940 418.8821 419.0551 0.0259 -1.0000 -1.0000 2952169 1580146206.50 151.5903 59.9972 32.0000 1.9936 1.9943 419.0128 419.1858 0.0259 -1.0000 -1.0000 2952466 1580146206.60 151.5997 59.9972 32.0000 1.9932 1.9939 418.9554 419.1290 0.0260 -1.0000 -1.0000 2952529 1580146206.70 151.5997 59.9972 32.0000 1.9938 1.9945 418.8445 419.0177 0.0260 -1.0000 -1.0000 2952591 1580146206.80 151.5997 59.9972 32.0000 1.9938 1.9945 418.6892 418.8622 0.0259 -1.0000 -1.0000 2952654 1580146206.90 151.5997 59.9972 32.0000 1.9940 1.9946 418.7781 418.9504 0.0258 -1.0000 -1.0000 2952732 1580146207.00 151.5997 59.9972 32.0000 1.9927 1.9934 419.0122 419.1850 0.0259 -1.0000 -1.0000 2952794 1580146207.10 151.6161 59.9972 32.0000 1.9926 1.9933 418.9099 419.0829 0.0259 -1.0000 -1.0000 2952872 1580146207.20 151.6161 59.9972 32.0000 1.9929 1.9936 418.7071 418.8807 0.0260 -1.0000 -1.0000 2952935 1580146207.30 151.6161 59.9972 32.0000 1.9940 1.9946 418.6725 418.8454 0.0259 -1.0000 -1.0000 2952997 1580146207.40 151.6161 59.9972 32.0000 1.9931 1.9938 418.7211 418.8941 0.0259 -1.0000 -1.0000 2953060 1580146207.50 151.6161 59.9972 32.0000 1.9928 1.9934 418.7990 418.9711 0.0258 -1.0000 -1.0000 2953388 1580146207.60 151.4798 59.9972 32.0000 1.9931 1.9938 418.8682 419.0409 0.0259 -1.0000 -1.0000 2953450 1580146207.70 151.4798 59.9972 32.0000 1.9929 1.9936 418.8158 418.9883 0.0258 -1.0000 -1.0000 2953529 1580146207.80 151.4798 59.9972 32.0000 1.9933 1.9940 418.6951 418.8674 0.0259 -1.0000 -1.0000 2953607 1580146207.90 151.4798 59.9972 32.0000 1.9927 1.9934 418.7052 418.8782 0.0259 -1.0000 -1.0000 2953669 1580146208.00 151.4798 59.9972 32.0000 1.9929 1.9935 418.7341 418.9064 0.0259 -1.0000 -1.0000 2953748 1580146208.10 151.4798 59.9972 32.0000 1.9943 1.9949 418.8403 419.0132 0.0259 -1.0000 -1.0000 2953873 1580146208.20 151.4838 59.9972 32.0000 1.9936 1.9943 418.7220 418.8943 0.0259 -1.0000 -1.0000 2953935 1580146208.30 151.4838 59.9972 32.0000 1.9936 1.9943 418.6881 418.8603 0.0258 -1.0000 -1.0000 2953997 1580146208.40 151.4838 59.9972 32.0000 1.9931 1.9938 418.8260 418.9995 0.0260 -1.0000 -1.0000 2954076 1580146208.50 151.4838 59.9972 32.0000 1.9925 1.9932 418.8958 419.0701 0.0261 -1.0000 -1.0000 2954138 1580146208.60 151.4838 59.9972 32.0000 1.9934 1.9940 418.8247 418.9977 0.0259 -1.0000 -1.0000 2954419 1580146208.70 151.5086 59.9972 32.0000 1.9941 1.9948 418.7978 418.9708 0.0260 -1.0000 -1.0000 2954482 1580146208.80 151.5106 59.9972 32.0000 1.9942 1.9949 418.7827 418.9562 0.0260 -1.0000 -1.0000 2954544 1580146208.90 151.5106 59.9972 32.0000 1.9932 1.9939 418.7922 418.9655 0.0260 -1.0000 -1.0000 2954622 1580146209.00 151.5106 59.9972 32.0000 1.9929 1.9936 418.9171 419.0903 0.0259 -1.0000 -1.0000 2954685 1580146209.10 151.5106 59.9972 32.0000 1.9927 1.9934 418.9516 419.1245 0.0259 -1.0000 -1.0000 2954919 1580146209.20 151.5106 59.9972 32.0000 1.9936 1.9943 418.7409 418.9135 0.0259 -1.0000 -1.0000 2954982 1580146209.30 151.5202 59.9972 32.0000 1.9934 1.9941 418.7011 418.8749 0.0261 -1.0000 -1.0000 2955044 1580146209.40 151.5207 59.9972 32.0000 1.9935 1.9942 418.8003 418.9731 0.0258 -1.0000 -1.0000 2955122 1580146209.50 151.5207 59.9972 32.0000 1.9924 1.9931 418.9499 419.1238 0.0260 -1.0000 -1.0000 2955185 1580146209.60 151.5207 59.9972 32.0000 1.9925 1.9932 418.9187 419.0912 0.0258 -1.0000 -1.0000 2955247 1580146209.70 151.5207 59.9972 32.0000 1.9927 1.9934 418.8248 418.9973 0.0259 -1.0000 -1.0000 2955326 1580146209.80 151.5229 59.9973 32.0000 1.9928 1.9935 418.6440 418.8172 0.0259 -1.0000 -1.0000 2955388 1580146209.90 151.5409 59.9981 32.0000 1.9940 1.9947 418.7381 418.9108 0.0259 -1.0000 -1.0000 2955450 1580146210.00 151.5409 59.9981 32.0000 1.9926 1.9933 418.8151 418.9884 0.0260 -1.0000 -1.0000 2955529 1580146210.10 151.5409 59.9981 32.0000 1.9918 1.9925 418.9397 419.1111 0.0258 -1.0000 -1.0000 2956200 1580146210.20 151.5409 59.9981 32.0000 1.9919 1.9926 418.9003 419.0738 0.0260 -1.0000 -1.0000 2956263 1580146210.30 151.5409 59.9981 32.0000 1.9928 1.9935 418.7635 418.9367 0.0259 -1.0000 -1.0000 2956341 1580146210.40 151.5058 59.9981 32.0000 1.9929 1.9936 418.7051 418.8777 0.0259 -1.0000 -1.0000 2956404 1580146210.50 151.4992 59.9981 32.0000 1.9927 1.9934 418.7884 418.9615 0.0259 -1.0000 -1.0000 2956466 1580146210.60 151.4992 59.9981 32.0000 1.9928 1.9935 418.8138 418.9864 0.0259 -1.0000 -1.0000 2956544 1580146210.70 151.4992 59.9981 32.0000 1.9928 1.9935 418.6317 418.8041 0.0259 -1.0000 -1.0000 2956622 1580146210.80 151.4992 59.9981 32.0000 1.9932 1.9939 418.6812 418.8556 0.0260 -1.0000 -1.0000 2956700 1580146210.90 151.4992 59.9981 32.0000 1.9928 1.9935 418.8020 418.9751 0.0260 -1.0000 -1.0000 2956763 1580146211.00 151.4568 59.9981 32.0000 1.9925 1.9932 418.9068 419.0785 0.0258 -1.0000 -1.0000 2956826 1580146211.10 151.4528 59.9981 32.0000 1.9927 1.9934 418.8822 419.0553 0.0259 -1.0000 -1.0000 2956904 1580146211.20 151.4528 59.9981 32.0000 1.9934 1.9940 418.7322 418.9050 0.0260 -1.0000 -1.0000 2956966 1580146211.30 151.4528 59.9981 32.0000 1.9932 1.9939 418.6697 418.8424 0.0259 -1.0000 -1.0000 2957029 1580146211.40 151.4528 59.9981 32.0000 1.9936 1.9943 418.8155 418.9890 0.0260 -1.0000 -1.0000 2957107 1580146211.50 151.4528 59.9981 32.0000 1.9928 1.9935 418.9627 419.1363 0.0260 -1.0000 -1.0000 2957169 1580146211.60 151.4563 59.9981 32.0000 1.9928 1.9935 418.8484 419.0222 0.0261 -1.0000 -1.0000 2957232 1580146211.70 151.4563 59.9981 32.0000 1.9930 1.9936 418.7963 418.9703 0.0261 -1.0000 -1.0000 2957388 1580146211.80 151.4563 59.9981 32.0000 1.9928 1.9935 418.7079 418.8814 0.0260 -1.0000 -1.0000 2957450 1580146211.90 151.4563 59.9981 32.0000 1.9929 1.9935 418.8134 418.9864 0.0259 -1.0000 -1.0000 2957513 1580146212.00 151.4563 59.9981 32.0000 1.9919 1.9926 418.8993 419.0727 0.0260 -1.0000 -1.0000 2957591 1580146212.10 151.4563 59.9981 32.0000 1.9933 1.9940 418.8784 419.0513 0.0259 -1.0000 -1.0000 2957654 1580146212.20 151.4563 59.9981 32.0000 1.9935 1.9941 418.8220 418.9954 0.0260 -1.0000 -1.0000 2957888 1580146212.30 151.4563 59.9981 32.0000 1.9936 1.9943 418.7377 418.9111 0.0260 -1.0000 -1.0000 2957966 1580146212.40 151.4563 59.9981 32.0000 1.9933 1.9940 418.7441 418.9163 0.0258 -1.0000 -1.0000 2958029 1580146212.50 151.4563 59.9981 32.0000 1.9932 1.9938 418.8488 419.0218 0.0259 -1.0000 -1.0000 2958091 1580146212.60 151.4563 59.9981 32.0000 1.9933 1.9940 418.7769 418.9497 0.0259 -1.0000 -1.0000 2958154 1580146212.70 151.4610 59.9981 32.0000 1.9934 1.9940 418.7167 418.8902 0.0260 -1.0000 -1.0000 2958216 1580146212.80 151.5110 59.9981 32.0000 1.9926 1.9932 418.5479 418.7206 0.0259 -1.0000 -1.0000 2958279 1580146212.90 151.5110 59.9981 32.0000 1.9911 1.9917 418.8555 419.0279 0.0259 -1.0000 -1.0000 2958357 1580146213.00 151.5110 59.9981 32.0000 1.9913 1.9919 418.8963 419.0700 0.0261 -1.0000 -1.0000 2958419 1580146213.10 151.5110 59.9981 32.0000 1.9923 1.9929 418.8352 419.0090 0.0260 -1.0000 -1.0000 2958497 1580146213.20 151.5110 59.9981 32.0000 1.9920 1.9927 418.7505 418.9239 0.0260 -1.0000 -1.0000 2958669 1580146213.30 151.5517 59.9981 32.0000 1.9925 1.9932 418.6610 418.8346 0.0260 -1.0000 -1.0000 2958732 1580146213.40 151.5517 59.9981 32.0000 1.9921 1.9927 418.7809 418.9541 0.0259 -1.0000 -1.0000 2958810 1580146213.50 151.4780 59.9981 32.0000 1.9916 1.9923 418.8662 419.0389 0.0259 -1.0000 -1.0000 2958872 1580146213.60 151.4780 59.9981 32.0000 1.9923 1.9930 418.9093 419.0825 0.0260 -1.0000 -1.0000 2958935 1580146213.70 151.4780 59.9981 32.0000 1.9928 1.9935 418.7338 418.9062 0.0258 -1.0000 -1.0000 2959169 1580146213.80 151.4556 59.9981 32.0000 1.9925 1.9932 418.7737 418.9469 0.0259 -1.0000 -1.0000 2959232 1580146213.90 151.4384 59.9981 32.0000 1.9923 1.9930 418.9718 419.1451 0.0260 -1.0000 -1.0000 2959294 1580146214.00 151.4384 59.9981 32.0000 1.9926 1.9933 418.9033 419.0759 0.0258 -1.0000 -1.0000 2959373 1580146214.10 151.4384 59.9981 32.0000 1.9933 1.9940 418.7327 418.9050 0.0259 -1.0000 -1.0000 2959435 1580146214.20 151.4384 59.9981 32.0000 1.9935 1.9942 418.6813 418.8538 0.0258 -1.0000 -1.0000 2959654 1580146214.30 151.4384 59.9981 32.0000 1.9927 1.9934 418.8511 419.0237 0.0259 -1.0000 -1.0000 2959732 1580146214.40 151.4628 59.9981 32.0000 1.9925 1.9932 418.8755 419.0479 0.0258 -1.0000 -1.0000 2959794 1580146214.50 151.4628 59.9981 32.0000 1.9926 1.9932 418.8493 419.0221 0.0259 -1.0000 -1.0000 2959857 1580146214.60 151.4628 59.9981 32.0000 1.9930 1.9937 418.8194 418.9915 0.0258 -1.0000 -1.0000 2959935 1580146214.70 151.4628 59.9981 32.0000 1.9937 1.9944 418.6668 418.8395 0.0259 -1.0000 -1.0000 3000154 1580146214.80 151.4628 59.9981 32.0000 1.9927 1.9934 418.8149 418.9877 0.0259 -1.0000 -1.0000 3000216 1580146214.90 151.5074 59.9979 32.0000 1.9922 1.9929 419.0208 419.1935 0.0259 -1.0000 -1.0000 3000294 1580146215.00 151.5074 59.9979 32.0000 1.9929 1.9936 418.9391 419.1119 0.0259 -1.0000 -1.0000 3000357 1580146215.10 151.5074 59.9979 32.0000 1.9929 1.9935 418.7731 418.9462 0.0259 -1.0000 -1.0000 3000435 1580146215.20 151.5074 59.9979 32.0000 1.9931 1.9937 418.7065 418.8798 0.0260 -1.0000 -1.0000 3000669 1580146215.30 151.5074 59.9979 32.0000 1.9922 1.9928 418.7775 418.9505 0.0260 -1.0000 -1.0000 3000716 1580146215.40 151.5074 59.9979 32.0000 1.9915 1.9922 418.9227 419.0964 0.0260 -1.0000 -1.0000 3000794 1580146215.50 151.5074 59.9979 32.0000 1.9921 1.9928 418.9672 419.1393 0.0258 -1.0000 -1.0000 3000857 1580146215.60 151.5074 59.9979 32.0000 1.9934 1.9941 418.6744 418.8480 0.0261 -1.0000 -1.0000 3000919 1580146215.70 151.5074 59.9979 32.0000 1.9938 1.9944 418.6612 418.8354 0.0261 -1.0000 -1.0000 3000997 1580146215.80 151.5074 59.9979 32.0000 1.9926 1.9933 418.7776 418.9504 0.0259 -1.0000 -1.0000 3001466 1580146215.90 151.5074 59.9979 32.0000 1.9917 1.9924 418.7946 418.9672 0.0259 -1.0000 -1.0000 3001529 1580146216.00 151.5391 59.9979 32.0000 1.9926 1.9933 418.7453 418.9183 0.0260 -1.0000 -1.0000 3001591 1580146216.10 151.5245 59.9979 32.0000 1.9933 1.9940 418.7100 418.8833 0.0260 -1.0000 -1.0000 3001669 1580146216.20 151.4761 59.9979 32.0000 1.9936 1.9943 418.6793 418.8527 0.0260 -1.0000 -1.0000 3001732 1580146216.30 151.4761 59.9979 32.0000 1.9923 1.9930 418.8067 418.9800 0.0260 -1.0000 -1.0000 3001919 1580146216.40 151.4761 59.9979 32.0000 1.9921 1.9928 418.8383 419.0118 0.0260 -1.0000 -1.0000 3001982 1580146216.50 151.4761 59.9979 32.0000 1.9926 1.9933 418.8986 419.0728 0.0260 -1.0000 -1.0000 3002029 1580146216.60 151.4761 59.9979 32.0000 1.9931 1.9938 418.6895 418.8627 0.0260 -1.0000 -1.0000 3002107 1580146216.70 151.4762 59.9979 32.0000 1.9927 1.9934 418.8173 418.9898 0.0259 -1.0000 -1.0000 3002169 1580146216.80 151.4762 59.9979 32.0000 1.9925 1.9931 419.0198 419.1929 0.0259 -1.0000 -1.0000 3002404 1580146216.90 151.4762 59.9979 32.0000 1.9928 1.9935 418.9368 419.1104 0.0261 -1.0000 -1.0000 3002466 1580146217.00 151.4762 59.9979 32.0000 1.9928 1.9935 418.7584 418.9323 0.0260 -1.0000 -1.0000 3002544 1580146217.10 151.5227 59.9979 32.0000 1.9926 1.9933 418.7289 418.9016 0.0259 -1.0000 -1.0000 3002607 1580146217.20 151.5486 59.9979 32.0000 1.9923 1.9930 418.9012 419.0747 0.0261 -1.0000 -1.0000 3002685 1580146217.30 151.5486 59.9979 32.0000 1.9925 1.9932 418.9619 419.1348 0.0259 -1.0000 -1.0000 3002935 1580146217.40 151.5486 59.9979 32.0000 1.9934 1.9941 418.9276 419.1011 0.0260 -1.0000 -1.0000 3003013 1580146217.50 151.5486 59.9979 32.0000 1.9937 1.9943 418.6515 418.8247 0.0259 -1.0000 -1.0000 3003076 1580146217.60 151.5486 59.9979 32.0000 1.9935 1.9942 418.7485 418.9214 0.0259 -1.0000 -1.0000 3003138 1580146217.70 151.5486 59.9979 32.0000 1.9922 1.9929 418.8210 418.9945 0.0260 -1.0000 -1.0000 3003216 1580146217.80 151.5486 59.9979 32.0000 1.9928 1.9935 418.9305 419.1044 0.0261 -1.0000 -1.0000 3003638 1580146217.90 151.5444 59.9979 32.0000 1.9927 1.9933 418.8910 419.0642 0.0259 -1.0000 -1.0000 3003700 1580146218.00 151.5444 59.9979 32.0000 1.9926 1.9933 418.7033 418.8763 0.0259 -1.0000 -1.0000 3003779 1580146218.10 151.5444 59.9979 32.0000 1.9931 1.9938 418.6986 418.8716 0.0259 -1.0000 -1.0000 3003841 1580146218.20 151.5444 59.9979 32.0000 1.9920 1.9927 418.8792 419.0522 0.0259 -1.0000 -1.0000 3003904 1580146218.30 151.5444 59.9979 32.0000 1.9921 1.9928 418.8453 419.0186 0.0260 -1.0000 -1.0000 3004138 1580146218.40 151.4517 59.9979 32.0000 1.9932 1.9939 418.7913 418.9646 0.0259 -1.0000 -1.0000 3004216 1580146218.50 151.4431 59.9979 32.0000 1.9927 1.9934 418.6474 418.8203 0.0259 -1.0000 -1.0000 3004279 1580146218.60 151.4431 59.9979 32.0000 1.9925 1.9932 418.8543 419.0273 0.0259 -1.0000 -1.0000 3004341 1580146218.70 151.4431 59.9979 32.0000 1.9926 1.9933 418.8570 419.0300 0.0260 -1.0000 -1.0000 3004404 1580146218.80 151.4406 59.9979 32.0000 1.9926 1.9932 418.9912 419.1643 0.0259 -1.0000 -1.0000 3004466 1580146218.90 151.4406 59.9979 32.0000 1.9940 1.9947 418.9065 419.0792 0.0259 -1.0000 -1.0000 3004544 1580146219.00 151.4406 59.9979 32.0000 1.9933 1.9940 418.7560 418.9289 0.0259 -1.0000 -1.0000 3004607 1580146219.10 151.4406 59.9979 32.0000 1.9933 1.9939 418.7826 418.9548 0.0258 -1.0000 -1.0000 3004669 1580146219.20 151.4406 59.9979 32.0000 1.9928 1.9935 418.7827 418.9556 0.0260 -1.0000 -1.0000 3004732 1580146219.30 151.4539 59.9979 32.0000 1.9930 1.9937 418.8085 418.9818 0.0259 -1.0000 -1.0000 3004794 1580146219.40 151.4904 59.9979 32.0000 1.9930 1.9937 418.7290 418.9017 0.0259 -1.0000 -1.0000 3004872 1580146219.50 151.4904 59.9979 32.0000 1.9933 1.9940 418.7557 418.9294 0.0260 -1.0000 -1.0000 3004935 1580146219.60 151.4904 59.9979 32.0000 1.9930 1.9937 418.7215 418.8947 0.0260 -1.0000 -1.0000 3004997 1580146219.70 151.4904 59.9979 32.0000 1.9928 1.9935 418.8091 418.9822 0.0259 -1.0000 -1.0000 3005075 1580146219.80 151.4904 59.9979 32.0000 1.9923 1.9929 418.9495 419.1232 0.0261 -1.0000 -1.0000 3005138 1580146219.90 151.5623 59.9961 32.0000 1.9924 1.9930 418.9742 419.1480 0.0260 -1.0000 -1.0000 3005419 1580146220.00 151.5623 59.9961 32.0000 1.9934 1.9940 418.8309 419.0041 0.0259 -1.0000 -1.0000 3005482 1580146220.10 151.5623 59.9961 32.0000 1.9938 1.9945 418.7017 418.8741 0.0258 -1.0000 -1.0000 3005545 1580146220.20 151.5623 59.9961 32.0000 1.9929 1.9936 418.8052 418.9781 0.0259 -1.0000 -1.0000 3005607 1580146220.30 151.5623 59.9961 32.0000 1.9925 1.9931 418.9765 419.1487 0.0259 -1.0000 -1.0000 3005716 1580146220.40 151.5623 59.9961 32.0000 1.9925 1.9931 418.8070 418.9812 0.0260 -1.0000 -1.0000 3006154 1580146220.50 151.5623 59.9961 32.0000 1.9934 1.9940 418.6804 418.8536 0.0260 -1.0000 -1.0000 3006216 1580146220.60 151.5845 59.9961 32.0000 1.9928 1.9935 418.7731 418.9470 0.0261 -1.0000 -1.0000 3006294 1580146220.70 151.5845 59.9961 32.0000 1.9924 1.9930 418.8952 419.0693 0.0260 -1.0000 -1.0000 3006357 1580146220.80 151.5845 59.9961 32.0000 1.9925 1.9931 418.9280 419.1006 0.0258 -1.0000 -1.0000 3006419 1580146220.90 151.5845 59.9961 32.0000 1.9931 1.9937 418.7545 418.9271 0.0259 -1.0000 -1.0000 3006482 1580146221.00 151.5845 59.9961 32.0000 1.9926 1.9933 418.6424 418.8152 0.0259 -1.0000 -1.0000 3006544 1580146221.10 151.5513 59.9961 32.0000 1.9931 1.9938 418.7712 418.9444 0.0260 -1.0000 -1.0000 3006622 1580146221.20 151.4915 59.9961 32.0000 1.9920 1.9926 418.9016 419.0745 0.0258 -1.0000 -1.0000 3006685 1580146221.30 151.4915 59.9961 32.0000 1.9923 1.9930 418.9088 419.0823 0.0260 -1.0000 -1.0000 3006747 1580146221.40 151.4915 59.9961 32.0000 1.9924 1.9931 418.7156 418.8888 0.0260 -1.0000 -1.0000 3006935 1580146221.50 151.4915 59.9961 32.0000 1.9930 1.9936 418.6545 418.8271 0.0259 -1.0000 -1.0000 3006997 1580146221.60 151.4554 59.9961 32.0000 1.9929 1.9935 418.9294 419.1023 0.0259 -1.0000 -1.0000 3007060 1580146221.70 151.4198 59.9961 32.0000 1.9928 1.9934 418.8844 419.0574 0.0259 -1.0000 -1.0000 3007138 1580146221.80 151.4198 59.9961 32.0000 1.9933 1.9939 418.6961 418.8683 0.0257 -1.0000 -1.0000 3007200 1580146221.90 151.4198 59.9961 32.0000 1.9930 1.9937 418.6801 418.8527 0.0259 -1.0000 -1.0000 3007419 1580146222.00 151.4198 59.9961 32.0000 1.9922 1.9929 418.7723 418.9446 0.0259 -1.0000 -1.0000 3007497 1580146222.10 151.4198 59.9961 32.0000 1.9915 1.9922 418.9226 419.0955 0.0259 -1.0000 -1.0000 3007560 1580146222.20 151.4079 59.9961 32.0000 1.9925 1.9932 418.8643 419.0373 0.0259 -1.0000 -1.0000 3007622 1580146222.30 151.4079 59.9961 32.0000 1.9934 1.9941 418.8540 419.0273 0.0260 -1.0000 -1.0000 3007700 1580146222.40 151.4079 59.9961 32.0000 1.9934 1.9941 418.7235 418.8969 0.0260 -1.0000 -1.0000 3007919 1580146222.50 151.4079 59.9961 32.0000 1.9928 1.9935 418.7118 418.8837 0.0258 -1.0000 -1.0000 3007982 1580146222.60 151.4079 59.9961 32.0000 1.9923 1.9930 418.8609 419.0340 0.0259 -1.0000 -1.0000 3008060 1580146222.70 151.4395 59.9961 32.0000 1.9922 1.9929 418.9702 419.1429 0.0259 -1.0000 -1.0000 3008122 1580146222.80 151.4754 59.9961 32.0000 1.9936 1.9942 418.8049 418.9776 0.0259 -1.0000 -1.0000 3008185 1580146222.90 151.4754 59.9961 32.0000 1.9938 1.9945 418.7485 418.9212 0.0259 -1.0000 -1.0000 3008263 1580146223.00 151.4754 59.9961 32.0000 1.9937 1.9944 418.8473 419.0208 0.0261 -1.0000 -1.0000 3009247 1580146223.10 151.4754 59.9961 32.0000 1.9926 1.9933 418.9676 419.1406 0.0259 -1.0000 -1.0000 3009341 1580146223.20 151.4754 59.9961 32.0000 1.9927 1.9934 418.9748 419.1474 0.0259 -1.0000 -1.0000 3009404 1580146223.30 151.5625 59.9961 32.0000 1.9929 1.9935 418.9005 419.0738 0.0260 -1.0000 -1.0000 3009466 1580146223.40 151.5625 59.9961 32.0000 1.9930 1.9937 418.7163 418.8884 0.0258 -1.0000 -1.0000 3009544 1580146223.50 151.5625 59.9961 32.0000 1.9931 1.9938 418.6634 418.8360 0.0259 -1.0000 -1.0000 3009607 1580146223.60 151.5625 59.9961 32.0000 1.9922 1.9929 418.8708 419.0436 0.0259 -1.0000 -1.0000 3009669 1580146223.70 151.5625 59.9961 32.0000 1.9920 1.9927 418.9865 419.1582 0.0257 -1.0000 -1.0000 3009747 1580146223.80 151.5943 59.9961 32.0000 1.9914 1.9921 418.8749 419.0475 0.0259 -1.0000 -1.0000 3009810 1580146223.90 151.5974 59.9961 32.0000 1.9933 1.9940 418.7062 418.8793 0.0260 -1.0000 -1.0000 3009873 1580146224.00 151.5974 59.9961 32.0000 1.9925 1.9932 418.7783 418.9516 0.0259 -1.0000 -1.0000 3009935 1580146224.10 151.5974 59.9961 32.0000 1.9924 1.9931 418.8808 419.0536 0.0259 -1.0000 -1.0000 3009997 1580146224.20 151.5974 59.9961 32.0000 1.9926 1.9932 418.9402 419.1128 0.0259 -1.0000 -1.0000 3010060 1580146224.30 151.5894 59.9961 32.0000 1.9930 1.9937 418.7235 418.8969 0.0260 -1.0000 -1.0000 3010138 1580146224.40 151.4500 59.9965 32.0000 1.9936 1.9943 418.6516 418.8241 0.0259 -1.0000 -1.0000 3010200 1580146224.50 151.4500 59.9965 32.0000 1.9934 1.9940 418.6911 418.8628 0.0257 -1.0000 -1.0000 3010372 1580146224.60 151.4500 59.9965 32.0000 1.9935 1.9942 418.9987 419.1716 0.0259 -1.0000 -1.0000 3010450 1580146224.70 151.4500 59.9965 32.0000 1.9931 1.9938 418.9992 419.1723 0.0260 -1.0000 -1.0000 3010513 1580146224.80 151.4500 59.9965 32.0000 1.9929 1.9936 418.9388 419.1114 0.0258 -1.0000 -1.0000 3010576 1580146224.90 151.4500 59.9965 32.0000 1.9941 1.9948 418.7486 418.9222 0.0260 -1.0000 -1.0000 3010654 1580146225.00 151.4500 59.9965 32.0000 1.9934 1.9941 418.8773 419.0508 0.0259 -1.0000 -1.0000 3011138 1580146225.10 151.4500 59.9965 32.0000 1.9930 1.9937 418.9044 419.0767 0.0258 -1.0000 -1.0000 3011200 1580146225.20 151.4500 59.9965 32.0000 1.9935 1.9942 418.8348 419.0078 0.0260 -1.0000 -1.0000 3011263 1580146225.30 151.4500 59.9965 32.0000 1.9937 1.9943 418.6610 418.8325 0.0258 -1.0000 -1.0000 3011326 1580146225.40 151.4500 59.9965 32.0000 1.9931 1.9938 418.7907 418.9638 0.0259 -1.0000 -1.0000 3011404 1580146225.50 151.4622 59.9965 32.0000 1.9930 1.9936 418.8716 419.0442 0.0259 -1.0000 -1.0000 3011466 1580146225.60 151.4981 59.9965 32.0000 1.9926 1.9933 418.9341 419.1068 0.0259 -1.0000 -1.0000 3011669 1580146225.70 151.4981 59.9965 32.0000 1.9926 1.9933 418.9350 419.1081 0.0260 -1.0000 -1.0000 3011747 1580146225.80 151.4981 59.9965 32.0000 1.9925 1.9932 418.8106 418.9844 0.0260 -1.0000 -1.0000 3011810 1580146225.90 151.4981 59.9965 32.0000 1.9926 1.9933 418.8434 419.0163 0.0259 -1.0000 -1.0000 3011873 1580146226.00 151.4981 59.9965 32.0000 1.9936 1.9943 418.7751 418.9479 0.0259 -1.0000 -1.0000 3011950 1580146226.10 151.5082 59.9965 32.0000 1.9929 1.9936 418.8496 419.0230 0.0259 -1.0000 -1.0000 3012138 1580146226.20 151.5150 59.9965 32.0000 1.9928 1.9935 419.0170 419.1888 0.0258 -1.0000 -1.0000 3012200 1580146226.30 151.5150 59.9965 32.0000 1.9929 1.9936 418.9424 419.1155 0.0259 -1.0000 -1.0000 3012279 1580146226.40 151.5150 59.9965 32.0000 1.9938 1.9945 418.7496 418.9226 0.0259 -1.0000 -1.0000 3012341 1580146226.50 151.5150 59.9965 32.0000 1.9935 1.9942 418.7190 418.8916 0.0259 -1.0000 -1.0000 3012419 1580146226.60 151.6180 59.9965 32.0000 1.9939 1.9946 418.8068 418.9793 0.0259 -1.0000 -1.0000 3012513 1580146226.70 151.6180 59.9965 32.0000 1.9932 1.9939 418.8349 419.0074 0.0258 -1.0000 -1.0000 3012576 1580146226.80 151.6180 59.9965 32.0000 1.9930 1.9937 418.9643 419.1366 0.0258 -1.0000 -1.0000 3012638 1580146226.90 151.6180 59.9965 32.0000 1.9929 1.9936 418.8615 419.0341 0.0259 -1.0000 -1.0000 3012716 1580146227.00 151.6180 59.9965 32.0000 1.9934 1.9941 418.7344 418.9073 0.0259 -1.0000 -1.0000 3012779 1580146227.10 151.6180 59.9965 32.0000 1.9939 1.9945 418.6688 418.8420 0.0259 -1.0000 -1.0000 3012841 1580146227.20 151.6154 59.9965 32.0000 1.9927 1.9934 418.8819 419.0539 0.0257 -1.0000 -1.0000 3012904 1580146227.30 151.6151 59.9965 32.0000 1.9928 1.9935 418.8813 419.0541 0.0259 -1.0000 -1.0000 3012966 1580146227.40 151.6151 59.9965 32.0000 1.9940 1.9947 418.8580 419.0306 0.0259 -1.0000 -1.0000 3013044 1580146227.50 151.6151 59.9965 32.0000 1.9931 1.9938 418.7065 418.8794 0.0259 -1.0000 -1.0000 3013107 1580146227.60 151.6151 59.9965 32.0000 1.9935 1.9941 418.8078 418.9813 0.0260 -1.0000 -1.0000 3013732 1580146227.70 151.6151 59.9965 32.0000 1.9925 1.9932 418.9178 419.0911 0.0260 -1.0000 -1.0000 3013810 1580146227.80 151.4748 59.9965 32.0000 1.9929 1.9936 418.8491 419.0219 0.0259 -1.0000 -1.0000 3013873 1580146227.90 151.4748 59.9965 32.0000 1.9937 1.9943 418.9371 419.1102 0.0260 -1.0000 -1.0000 3013950 1580146228.00 151.4748 59.9965 32.0000 1.9939 1.9946 418.7521 418.9261 0.0261 -1.0000 -1.0000 3014029 1580146228.10 151.4748 59.9965 32.0000 1.9935 1.9942 418.7627 418.9355 0.0259 -1.0000 -1.0000 3014091 1580146228.20 151.4748 59.9965 32.0000 1.9934 1.9940 418.7901 418.9627 0.0259 -1.0000 -1.0000 3014154 1580146228.30 151.4893 59.9965 32.0000 1.9926 1.9933 418.8777 419.0507 0.0259 -1.0000 -1.0000 3014216 1580146228.40 151.4893 59.9965 32.0000 1.9938 1.9944 418.7672 418.9403 0.0260 -1.0000 -1.0000 3014279 1580146228.50 151.4893 59.9965 32.0000 1.9943 1.9949 418.7504 418.9235 0.0259 -1.0000 -1.0000 3014341 1580146228.60 151.4893 59.9965 32.0000 1.9939 1.9946 418.7729 418.9450 0.0259 -1.0000 -1.0000 3014419 1580146228.70 151.4893 59.9965 32.0000 1.9931 1.9938 418.8812 419.0540 0.0258 -1.0000 -1.0000 3014482 1580146228.80 151.4893 59.9965 32.0000 1.9927 1.9933 418.9522 419.1254 0.0259 -1.0000 -1.0000 3014544 1580146228.90 151.5186 59.9965 32.0000 1.9928 1.9935 418.8584 419.0313 0.0260 -1.0000 -1.0000 3014622 1580146229.00 151.5186 59.9965 32.0000 1.9934 1.9941 418.6923 418.8646 0.0257 -1.0000 -1.0000 3014685 1580146229.10 151.5186 59.9965 32.0000 1.9937 1.9943 418.8359 419.0088 0.0259 -1.0000 -1.0000 3014747 1580146229.20 151.5186 59.9965 32.0000 1.9931 1.9938 418.8913 419.0638 0.0258 -1.0000 -1.0000 3014810 1580146229.30 151.5186 59.9965 32.0000 1.9926 1.9933 419.0157 419.1880 0.0259 -1.0000 -1.0000 3014872 1580146229.40 151.5186 59.9965 32.0000 1.9935 1.9942 418.8744 419.0464 0.0258 -1.0000 -1.0000 3014950 1580146229.50 151.5186 59.9965 32.0000 1.9935 1.9942 418.8154 418.9879 0.0259 -1.0000 -1.0000 3015013 1580146229.60 151.5186 59.9965 32.0000 1.9940 1.9947 418.8100 418.9826 0.0259 -1.0000 -1.0000 3015076 1580146229.70 151.5186 59.9965 32.0000 1.9932 1.9939 418.8610 419.0337 0.0259 -1.0000 -1.0000 3015154 1580146229.80 151.5186 59.9965 32.0000 1.9936 1.9943 418.9342 419.1080 0.0260 -1.0000 -1.0000 3015216 1580146229.90 151.5186 59.9965 32.0000 1.9935 1.9942 418.8320 419.0055 0.0260 -1.0000 -1.0000 3015279 1580146230.00 151.5774 59.9962 32.0000 1.9942 1.9949 418.7092 418.8826 0.0259 -1.0000 -1.0000 3015357 1580146230.10 151.5774 59.9962 32.0000 1.9940 1.9946 418.7331 418.9049 0.0258 -1.0000 -1.0000 3015419 1580146230.20 151.5774 59.9962 32.0000 1.9928 1.9934 418.8476 419.0200 0.0258 -1.0000 -1.0000 3015669 1580146230.30 151.5774 59.9962 32.0000 1.9924 1.9931 418.9440 419.1172 0.0260 -1.0000 -1.0000 3015747 1580146230.40 151.5774 59.9962 32.0000 1.9927 1.9934 418.9047 419.0780 0.0259 -1.0000 -1.0000 3015810 1580146230.50 151.5804 59.9962 32.0000 1.9933 1.9940 418.8510 419.0233 0.0258 -1.0000 -1.0000 3015873 1580146230.60 151.5934 59.9962 32.0000 1.9932 1.9938 418.7520 418.9255 0.0260 -1.0000 -1.0000 3015935 1580146230.70 151.5934 59.9962 32.0000 1.9929 1.9936 418.9204 419.0934 0.0259 -1.0000 -1.0000 3016185 1580146230.80 151.5934 59.9962 32.0000 1.9925 1.9932 418.9529 419.1258 0.0258 -1.0000 -1.0000 3016232 1580146230.90 151.5934 59.9962 32.0000 1.9930 1.9936 418.9166 419.0899 0.0260 -1.0000 -1.0000 3016310 1580146231.00 151.5934 59.9962 32.0000 1.9933 1.9940 418.7427 418.9156 0.0259 -1.0000 -1.0000 3016372 1580146231.10 151.5934 59.9962 32.0000 1.9936 1.9943 418.7479 418.9212 0.0260 -1.0000 -1.0000 3016450 1580146231.20 151.5934 59.9962 32.0000 1.9929 1.9936 418.7585 418.9312 0.0259 -1.0000 -1.0000 3016685 1580146231.30 151.5934 59.9962 32.0000 1.9927 1.9934 418.9379 419.1103 0.0258 -1.0000 -1.0000 3016747 1580146231.40 151.5934 59.9962 32.0000 1.9925 1.9932 418.9326 419.1060 0.0260 -1.0000 -1.0000 3016810 1580146231.50 151.5934 59.9962 32.0000 1.9934 1.9941 418.8340 419.0072 0.0259 -1.0000 -1.0000 3016872 1580146231.60 151.5044 59.9962 32.0000 1.9932 1.9939 418.7834 418.9559 0.0259 -1.0000 -1.0000 3016935 1580146231.70 151.4985 59.9962 32.0000 1.9935 1.9941 418.8923 419.0643 0.0257 -1.0000 -1.0000 3017435 1580146231.80 151.4985 59.9962 32.0000 1.9921 1.9928 419.0130 419.1855 0.0258 -1.0000 -1.0000 3017497 1580146231.90 151.4985 59.9962 32.0000 1.9929 1.9936 418.9089 419.0806 0.0257 -1.0000 -1.0000 3017560 1580146232.00 151.4985 59.9962 32.0000 1.9931 1.9937 418.8006 418.9733 0.0260 -1.0000 -1.0000 3017638 1580146232.10 151.4431 59.9962 32.0000 1.9937 1.9944 418.7432 418.9172 0.0260 -1.0000 -1.0000 3017700 1580146232.20 151.4431 59.9962 32.0000 1.9931 1.9938 418.8032 418.9764 0.0260 -1.0000 -1.0000 3017919 1580146232.30 151.4431 59.9962 32.0000 1.9930 1.9937 418.9125 419.0855 0.0259 -1.0000 -1.0000 3017997 1580146232.40 151.4431 59.9962 32.0000 1.9928 1.9935 419.0226 419.1947 0.0258 -1.0000 -1.0000 3018060 1580146232.50 151.4431 59.9962 32.0000 1.9934 1.9941 418.9005 419.0730 0.0259 -1.0000 -1.0000 3018123 1580146232.60 151.4431 59.9962 32.0000 1.9932 1.9939 418.8171 418.9900 0.0259 -1.0000 -1.0000 3018200 1580146232.70 151.4843 59.9962 32.0000 1.9937 1.9944 418.7747 418.9474 0.0258 -1.0000 -1.0000 3018263 1580146232.80 151.4843 59.9962 32.0000 1.9940 1.9947 418.8798 419.0521 0.0259 -1.0000 -1.0000 3018388 1580146232.90 151.4843 59.9962 32.0000 1.9927 1.9934 419.0755 419.2486 0.0259 -1.0000 -1.0000 3018466 1580146233.00 151.4843 59.9962 32.0000 1.9933 1.9940 418.8905 419.0631 0.0259 -1.0000 -1.0000 3018529 1580146233.10 151.4843 59.9962 32.0000 1.9935 1.9942 418.8460 419.0187 0.0259 -1.0000 -1.0000 3018591 1580146233.20 151.5230 59.9962 32.0000 1.9927 1.9933 418.8115 418.9839 0.0258 -1.0000 -1.0000 3018654 1580146233.30 151.5555 59.9962 32.0000 1.9926 1.9933 418.9005 419.0730 0.0258 -1.0000 -1.0000 3018888 1580146233.40 151.5555 59.9962 32.0000 1.9921 1.9927 418.8919 419.0639 0.0258 -1.0000 -1.0000 3018966 1580146233.50 151.5555 59.9962 32.0000 1.9929 1.9936 418.9010 419.0735 0.0259 -1.0000 -1.0000 3019029 1580146233.60 151.5555 59.9962 32.0000 1.9936 1.9942 418.7042 418.8769 0.0259 -1.0000 -1.0000 3019091 1580146233.70 151.5555 59.9962 32.0000 1.9924 1.9931 418.7534 418.9258 0.0258 -1.0000 -1.0000 3019154 1580146233.80 151.5816 59.9962 32.0000 1.9928 1.9935 418.7498 418.9221 0.0258 -1.0000 -1.0000 3019404 1580146233.90 151.5816 59.9962 32.0000 1.9923 1.9930 418.9246 419.0971 0.0259 -1.0000 -1.0000 3019466 1580146234.00 151.5816 59.9962 32.0000 1.9928 1.9935 418.9077 419.0808 0.0259 -1.0000 -1.0000 3019545 1580146234.10 151.5816 59.9962 32.0000 1.9940 1.9946 418.8717 419.0444 0.0259 -1.0000 -1.0000 3019607 1580146234.20 151.5816 59.9962 32.0000 1.9936 1.9943 418.7109 418.8841 0.0260 -1.0000 -1.0000 3019669 1580146234.30 151.5603 59.9962 32.0000 1.9927 1.9933 418.8698 419.0433 0.0260 -1.0000 -1.0000 3019904 1580146234.40 151.5587 59.9962 32.0000 1.9918 1.9925 418.9899 419.1637 0.0260 -1.0000 -1.0000 3019966 1580146234.50 151.5587 59.9962 32.0000 1.9922 1.9929 419.0018 419.1747 0.0259 -1.0000 -1.0000 3020029 1580146234.60 151.5587 59.9962 32.0000 1.9927 1.9934 418.9133 419.0857 0.0258 -1.0000 -1.0000 3020107 1580146234.70 151.5587 59.9962 32.0000 1.9932 1.9939 418.7434 418.9168 0.0260 -1.0000 -1.0000 3020169 1580146234.80 151.5587 59.9962 32.0000 1.9928 1.9935 418.6893 418.8622 0.0259 -1.0000 -1.0000 3020232 1580146234.90 151.5587 59.9962 32.0000 1.9929 1.9936 418.7525 418.9247 0.0258 -1.0000 -1.0000 3020310 1580146235.00 151.5587 59.9962 32.0000 1.9925 1.9931 419.0291 419.2011 0.0258 -1.0000 -1.0000 3020372 1580146235.10 151.5587 59.9962 32.0000 1.9936 1.9943 418.8171 418.9903 0.0259 -1.0000 -1.0000 3020450 1580146235.20 151.5587 59.9962 32.0000 1.9933 1.9940 418.6961 418.8685 0.0259 -1.0000 -1.0000 3020513 1580146235.30 151.5587 59.9962 32.0000 1.9935 1.9941 418.7166 418.8885 0.0258 -1.0000 -1.0000 3020576 1580146235.40 151.4520 59.9964 32.0000 1.9929 1.9936 418.9507 419.1234 0.0258 -1.0000 -1.0000 3020638 1580146235.50 151.4668 59.9964 32.0000 1.9931 1.9938 418.9494 419.1221 0.0259 -1.0000 -1.0000 3020700 1580146235.60 151.4668 59.9964 32.0000 1.9936 1.9942 418.7946 418.9675 0.0259 -1.0000 -1.0000 3020763 1580146235.70 151.4668 59.9964 32.0000 1.9943 1.9950 418.7692 418.9426 0.0259 -1.0000 -1.0000 3020841 1580146235.80 151.4668 59.9964 32.0000 1.9927 1.9934 418.7938 418.9654 0.0257 -1.0000 -1.0000 3021200 1580146235.90 151.4668 59.9964 32.0000 1.9928 1.9934 418.9045 419.0767 0.0258 -1.0000 -1.0000 3021263 1580146236.00 151.4668 59.9964 32.0000 1.9923 1.9930 418.9442 419.1166 0.0258 -1.0000 -1.0000 3021326 1580146236.10 151.4668 59.9964 32.0000 1.9928 1.9935 418.9546 419.1275 0.0259 -1.0000 -1.0000 3021388 1580146236.20 151.4668 59.9964 32.0000 1.9929 1.9936 418.7221 418.8947 0.0258 -1.0000 -1.0000 3021450 1580146236.30 151.4668 59.9964 32.0000 1.9934 1.9940 418.6209 418.7935 0.0259 -1.0000 -1.0000 3021654 1580146236.40 151.4668 59.9964 32.0000 1.9929 1.9935 418.7463 418.9187 0.0258 -1.0000 -1.0000 3021716 1580146236.50 151.4863 59.9964 32.0000 1.9926 1.9933 418.8989 419.0714 0.0258 -1.0000 -1.0000 3021779 1580146236.60 151.4863 59.9964 32.0000 1.9925 1.9932 418.8614 419.0340 0.0259 -1.0000 -1.0000 3021857 1580146236.70 151.4863 59.9964 32.0000 1.9924 1.9931 418.8496 419.0225 0.0259 -1.0000 -1.0000 3021919 1580146236.80 151.4863 59.9964 32.0000 1.9930 1.9936 418.8691 419.0414 0.0259 -1.0000 -1.0000 3022200 1580146236.90 151.4863 59.9964 32.0000 1.9936 1.9943 418.7552 418.9285 0.0260 -1.0000 -1.0000 3022279 1580146237.00 151.5512 59.9964 32.0000 1.9929 1.9936 418.8172 418.9900 0.0259 -1.0000 -1.0000 3022341 1580146237.10 151.5652 59.9964 32.0000 1.9927 1.9934 418.7873 418.9601 0.0259 -1.0000 -1.0000 3022404 1580146237.20 151.5652 59.9964 32.0000 1.9920 1.9927 418.8633 419.0368 0.0260 -1.0000 -1.0000 3022466 1580146237.30 151.5652 59.9964 32.0000 1.9926 1.9932 418.8077 418.9802 0.0258 -1.0000 -1.0000 3023232 1580146237.40 151.5652 59.9964 32.0000 1.9938 1.9945 418.8014 418.9744 0.0260 -1.0000 -1.0000 3023294 1580146237.50 151.5652 59.9964 32.0000 1.9932 1.9939 418.7519 418.9259 0.0260 -1.0000 -1.0000 3023373 1580146237.60 151.5348 59.9964 32.0000 1.9927 1.9933 418.8830 419.0561 0.0259 -1.0000 -1.0000 3023435 1580146237.70 151.5348 59.9964 32.0000 1.9922 1.9929 418.9912 419.1640 0.0258 -1.0000 -1.0000 3023497 1580146237.80 151.5348 59.9964 32.0000 1.9925 1.9932 418.9573 419.1296 0.0258 -1.0000 -1.0000 3023560 1580146237.90 151.5348 59.9964 32.0000 1.9931 1.9938 418.8021 418.9744 0.0259 -1.0000 -1.0000 3023623 1580146238.00 151.5348 59.9964 32.0000 1.9937 1.9944 418.7308 418.9046 0.0260 -1.0000 -1.0000 3023700 1580146238.10 151.5112 59.9964 32.0000 1.9933 1.9940 418.6360 418.8088 0.0259 -1.0000 -1.0000 3023763 1580146238.20 151.5112 59.9964 32.0000 1.9935 1.9942 418.8434 419.0145 0.0257 -1.0000 -1.0000 3023826 1580146238.30 151.5112 59.9964 32.0000 1.9928 1.9935 418.8515 419.0250 0.0260 -1.0000 -1.0000 3023888 1580146238.40 151.5112 59.9964 32.0000 1.9928 1.9934 418.7696 418.9432 0.0260 -1.0000 -1.0000 3023950 1580146238.50 151.5112 59.9964 32.0000 1.9937 1.9944 418.7406 418.9132 0.0258 -1.0000 -1.0000 3024013 1580146238.60 151.5112 59.9964 32.0000 1.9930 1.9937 418.8601 419.0325 0.0258 -1.0000 -1.0000 3024091 1580146238.70 151.5112 59.9964 32.0000 1.9924 1.9930 418.9828 419.1557 0.0260 -1.0000 -1.0000 3024154 1580146238.80 151.5019 59.9964 32.0000 1.9933 1.9940 418.8126 418.9865 0.0261 -1.0000 -1.0000 3024216 1580146238.90 151.5019 59.9964 32.0000 1.9943 1.9949 418.7467 418.9202 0.0260 -1.0000 -1.0000 3024404 1580146239.00 151.5019 59.9964 32.0000 1.9930 1.9937 418.6613 418.8337 0.0258 -1.0000 -1.0000 3024466 1580146239.10 151.5019 59.9964 32.0000 1.9933 1.9940 418.6937 418.8667 0.0259 -1.0000 -1.0000 3024544 1580146239.20 151.5019 59.9964 32.0000 1.9924 1.9931 418.8325 419.0049 0.0258 -1.0000 -1.0000 3024607 1580146239.30 151.5333 59.9964 32.0000 1.9932 1.9939 418.9543 419.1279 0.0261 -1.0000 -1.0000 3024669 1580146239.40 151.5333 59.9964 32.0000 1.9928 1.9935 418.8939 419.0663 0.0258 -1.0000 -1.0000 3024919 1580146239.50 151.5333 59.9964 32.0000 1.9929 1.9936 418.8158 418.9884 0.0259 -1.0000 -1.0000 3024982 1580146239.60 151.5333 59.9964 32.0000 1.9931 1.9938 418.7757 418.9479 0.0258 -1.0000 -1.0000 3025044 1580146239.70 151.5333 59.9964 32.0000 1.9931 1.9938 418.9102 419.0830 0.0259 -1.0000 -1.0000 3025107 1580146239.80 151.5333 59.9964 32.0000 1.9926 1.9933 418.9207 419.0935 0.0259 -1.0000 -1.0000 3025185 1580146239.90 151.5333 59.9964 32.0000 1.9935 1.9942 418.7893 418.9627 0.0260 -1.0000 -1.0000 3025669 1580146240.00 151.5414 59.9964 32.0000 1.9947 1.9954 418.7400 418.9133 0.0259 -1.0000 -1.0000 3025732 1580146240.10 151.5913 59.9966 32.0000 1.9946 1.9953 418.8020 418.9744 0.0258 -1.0000 -1.0000 3025794 1580146240.20 151.5913 59.9966 32.0000 1.9941 1.9948 418.9059 419.0786 0.0260 -1.0000 -1.0000 3025857 1580146240.30 151.5913 59.9966 32.0000 1.9938 1.9945 419.0218 419.1946 0.0259 -1.0000 -1.0000 3025935 1580146240.40 151.5913 59.9966 32.0000 1.9938 1.9945 418.9989 419.1726 0.0261 -1.0000 -1.0000 3025997 1580146240.50 151.7199 59.9966 32.0000 1.9946 1.9953 418.9001 419.0731 0.0258 -1.0000 -1.0000 3026076 1580146240.60 151.7199 59.9966 32.0000 1.9940 1.9947 418.8226 418.9955 0.0259 -1.0000 -1.0000 3026154 1580146240.70 151.7199 59.9966 32.0000 1.9930 1.9937 418.9480 419.1208 0.0259 -1.0000 -1.0000 3026216 1580146240.80 151.6413 59.9966 32.0000 1.9935 1.9942 419.0035 419.1762 0.0258 -1.0000 -1.0000 3026279 1580146240.90 151.6271 59.9966 32.0000 1.9934 1.9941 418.9289 419.1013 0.0258 -1.0000 -1.0000 3026466 1580146241.00 151.6271 59.9966 32.0000 1.9939 1.9946 418.7300 418.9022 0.0257 -1.0000 -1.0000 3026529 1580146241.10 151.6271 59.9966 32.0000 1.9942 1.9948 418.7195 418.8916 0.0259 -1.0000 -1.0000 3026607 1580146241.20 151.6271 59.9966 32.0000 1.9932 1.9939 418.7248 418.8981 0.0260 -1.0000 -1.0000 3026669 1580146241.30 151.6271 59.9966 32.0000 1.9935 1.9942 418.8935 419.0666 0.0259 -1.0000 -1.0000 3026732 1580146241.40 151.4834 59.9966 32.0000 1.9934 1.9941 418.8158 418.9894 0.0260 -1.0000 -1.0000 3026919 1580146241.50 151.4834 59.9966 32.0000 1.9932 1.9939 418.6984 418.8708 0.0258 -1.0000 -1.0000 3026982 1580146241.60 151.4834 59.9966 32.0000 1.9921 1.9928 418.6608 418.8336 0.0259 -1.0000 -1.0000 3027044 1580146241.70 151.4834 59.9966 32.0000 1.9933 1.9939 418.7056 418.8783 0.0259 -1.0000 -1.0000 3027122 1580146241.80 151.4834 59.9966 32.0000 1.9924 1.9930 418.8759 419.0488 0.0259 -1.0000 -1.0000 3027185 1580146241.90 151.4834 59.9966 32.0000 1.9925 1.9932 418.8117 418.9847 0.0259 -1.0000 -1.0000 3027919 1580146242.00 151.4834 59.9966 32.0000 1.9928 1.9935 418.6826 418.8556 0.0259 -1.0000 -1.0000 3027997 1580146242.10 151.4547 59.9966 32.0000 1.9929 1.9936 418.6491 418.8207 0.0257 -1.0000 -1.0000 3028060 1580146242.20 151.4426 59.9966 32.0000 1.9923 1.9930 418.8705 419.0433 0.0259 -1.0000 -1.0000 3028123 1580146242.30 151.4426 59.9966 32.0000 1.9917 1.9924 418.9089 419.0816 0.0258 -1.0000 -1.0000 3028216 1580146242.40 151.4426 59.9966 32.0000 1.9925 1.9931 418.9149 419.0884 0.0260 -1.0000 -1.0000 3028388 1580146242.50 151.4160 59.9966 32.0000 1.9925 1.9932 418.7469 418.9195 0.0259 -1.0000 -1.0000 3028450 1580146242.60 151.3860 59.9966 32.0000 1.9928 1.9935 418.6793 418.8518 0.0259 -1.0000 -1.0000 3028529 1580146242.70 151.3860 59.9966 32.0000 1.9927 1.9933 418.6706 418.8444 0.0260 -1.0000 -1.0000 3028591 1580146242.80 151.3860 59.9966 32.0000 1.9924 1.9931 418.8035 418.9757 0.0258 -1.0000 -1.0000 3028654 1580146242.90 151.3860 59.9966 32.0000 1.9921 1.9928 418.7879 418.9605 0.0259 -1.0000 -1.0000 3028716 1580146243.00 151.3860 59.9966 32.0000 1.9931 1.9938 418.7347 418.9068 0.0258 -1.0000 -1.0000 3028779 1580146243.10 151.4501 59.9966 32.0000 1.9929 1.9936 418.6665 418.8396 0.0259 -1.0000 -1.0000 3028857 1580146243.20 151.4708 59.9966 32.0000 1.9924 1.9930 418.6997 418.8721 0.0258 -1.0000 -1.0000 3028919 1580146243.30 151.4708 59.9966 32.0000 1.9916 1.9923 418.9050 419.0774 0.0258 -1.0000 -1.0000 3028982 1580146243.40 151.4708 59.9966 32.0000 1.9924 1.9931 418.8913 419.0639 0.0259 -1.0000 -1.0000 3029060 1580146243.50 151.4708 59.9966 32.0000 1.9926 1.9933 418.8259 418.9987 0.0259 -1.0000 -1.0000 3029154 1580146243.60 151.4943 59.9966 32.0000 1.9928 1.9935 418.7333 418.9064 0.0259 -1.0000 -1.0000 3029216 1580146243.70 151.4943 59.9966 32.0000 1.9927 1.9933 418.8711 419.0435 0.0258 -1.0000 -1.0000 3029279 1580146243.80 151.4943 59.9966 32.0000 1.9918 1.9924 418.9111 419.0836 0.0258 -1.0000 -1.0000 3029357 1580146243.90 151.4943 59.9966 32.0000 1.9923 1.9930 418.8224 418.9960 0.0260 -1.0000 -1.0000 3029419 1580146244.00 151.4943 59.9966 32.0000 1.9930 1.9937 418.8492 419.0222 0.0260 -1.0000 -1.0000 3029669 1580146244.10 151.4943 59.9966 32.0000 1.9925 1.9932 418.7597 418.9335 0.0261 -1.0000 -1.0000 3029732 1580146244.20 151.4943 59.9966 32.0000 1.9928 1.9935 418.8936 419.0659 0.0258 -1.0000 -1.0000 3029794 1580146244.30 151.4943 59.9966 32.0000 1.9930 1.9937 418.9119 419.0847 0.0258 -1.0000 -1.0000 3029873 1580146244.40 151.4943 59.9966 32.0000 1.9931 1.9938 418.8482 419.0206 0.0259 -1.0000 -1.0000 3029935 1580146244.50 151.4943 59.9966 32.0000 1.9935 1.9941 418.7282 418.9009 0.0259 -1.0000 -1.0000 3030216 1580146244.60 151.4896 59.9966 32.0000 1.9930 1.9937 418.7838 418.9563 0.0259 -1.0000 -1.0000 3030279 1580146244.70 151.4414 59.9973 32.0000 1.9922 1.9929 418.8096 418.9826 0.0259 -1.0000 -1.0000 3030341 1580146244.80 151.4414 59.9973 32.0000 1.9920 1.9927 418.8930 419.0662 0.0259 -1.0000 -1.0000 3030404 1580146244.90 151.4414 59.9973 32.0000 1.9927 1.9934 418.9461 419.1189 0.0258 -1.0000 -1.0000 3030482 1580146245.00 151.4414 59.9973 32.0000 1.9921 1.9928 418.8642 419.0376 0.0261 -1.0000 -1.0000 3030669 1580146245.10 151.4414 59.9973 32.0000 1.9931 1.9938 418.7214 418.8941 0.0259 -1.0000 -1.0000 3030732 1580146245.20 151.4698 59.9973 32.0000 1.9922 1.9928 418.8818 419.0545 0.0259 -1.0000 -1.0000 3030794 1580146245.30 151.4698 59.9973 32.0000 1.9924 1.9931 418.9993 419.1724 0.0259 -1.0000 -1.0000 3030857 1580146245.40 151.4698 59.9973 32.0000 1.9927 1.9934 419.0050 419.1775 0.0259 -1.0000 -1.0000 3030935 1580146245.50 151.4698 59.9973 32.0000 1.9938 1.9945 418.7608 418.9336 0.0259 -1.0000 -1.0000 3031169 1580146245.60 151.4698 59.9973 32.0000 1.9942 1.9949 418.7511 418.9240 0.0259 -1.0000 -1.0000 3031216 1580146245.70 151.4698 59.9973 32.0000 1.9926 1.9933 418.8728 419.0460 0.0260 -1.0000 -1.0000 3031294 1580146245.80 151.4427 59.9973 32.0000 1.9927 1.9934 418.9146 419.0882 0.0259 -1.0000 -1.0000 3031357 1580146245.90 151.4427 59.9973 32.0000 1.9943 1.9950 418.8197 418.9923 0.0259 -1.0000 -1.0000 3031419 1580146246.00 151.4427 59.9973 32.0000 1.9926 1.9933 418.6851 418.8567 0.0257 -1.0000 -1.0000 3031700 1580146246.10 151.4427 59.9973 32.0000 1.9931 1.9937 418.6363 418.8086 0.0259 -1.0000 -1.0000 3031763 1580146246.20 151.4427 59.9973 32.0000 1.9930 1.9936 418.7754 418.9476 0.0258 -1.0000 -1.0000 3031826 1580146246.30 151.4427 59.9973 32.0000 1.9929 1.9936 418.8255 418.9988 0.0261 -1.0000 -1.0000 3031904 1580146246.40 151.5406 59.9973 32.0000 1.9933 1.9940 418.7497 418.9234 0.0260 -1.0000 -1.0000 3031966 1580146246.50 151.5406 59.9973 32.0000 1.9932 1.9938 418.7133 418.8861 0.0260 -1.0000 -1.0000 3032200 1580146246.60 151.5406 59.9973 32.0000 1.9920 1.9927 418.7166 418.8901 0.0258 -1.0000 -1.0000 3032279 1580146246.70 151.5406 59.9973 32.0000 1.9919 1.9925 418.8621 419.0354 0.0260 -1.0000 -1.0000 3032326 1580146246.80 151.5406 59.9973 32.0000 1.9919 1.9926 418.8766 419.0501 0.0260 -1.0000 -1.0000 3032404 1580146246.90 151.5622 59.9973 32.0000 1.9923 1.9930 418.8660 419.0398 0.0260 -1.0000 -1.0000 3032482 1580146247.00 151.5622 59.9973 32.0000 1.9930 1.9937 418.6961 418.8683 0.0258 -1.0000 -1.0000 3032747 1580146247.10 151.5622 59.9973 32.0000 1.9931 1.9938 418.6854 418.8581 0.0259 -1.0000 -1.0000 3032826 1580146247.20 151.5622 59.9973 32.0000 1.9925 1.9932 418.8538 419.0261 0.0258 -1.0000 -1.0000 3032888 1580146247.30 151.5622 59.9973 32.0000 1.9922 1.9928 418.9317 419.1042 0.0259 -1.0000 -1.0000 3032950 1580146247.40 151.5386 59.9973 32.0000 1.9915 1.9922 418.6801 418.8532 0.0260 -1.0000 -1.0000 3033029 1580146247.50 151.4459 59.9973 32.0000 1.9926 1.9933 418.5978 418.7717 0.0261 -1.0000 -1.0000 3033091 1580146247.60 151.4459 59.9973 32.0000 1.9927 1.9934 418.8293 419.0026 0.0260 -1.0000 -1.0000 3033919 1580146247.70 151.4459 59.9973 32.0000 1.9929 1.9936 418.8329 419.0058 0.0258 -1.0000 -1.0000 3033997 1580146247.80 151.4459 59.9973 32.0000 1.9927 1.9934 418.7984 418.9716 0.0260 -1.0000 -1.0000 3034060 1580146247.90 151.4459 59.9973 32.0000 1.9928 1.9935 418.7362 418.9090 0.0259 -1.0000 -1.0000 3034123 1580146248.00 151.4333 59.9973 32.0000 1.9927 1.9934 418.6391 418.8120 0.0260 -1.0000 -1.0000 3034200 1580146248.10 151.4333 59.9973 32.0000 1.9923 1.9930 418.7275 418.8999 0.0258 -1.0000 -1.0000 3034263 1580146248.20 151.4333 59.9973 32.0000 1.9923 1.9930 418.8722 419.0449 0.0259 -1.0000 -1.0000 3034326 1580146248.30 151.4333 59.9973 32.0000 1.9931 1.9938 418.8694 419.0425 0.0259 -1.0000 -1.0000 3034388 1580146248.40 151.4333 59.9973 32.0000 1.9931 1.9938 418.6820 418.8540 0.0257 -1.0000 -1.0000 3034450 1580146248.50 151.4523 59.9973 32.0000 1.9932 1.9939 418.7582 418.9300 0.0258 -1.0000 -1.0000 3034513 1580146248.60 151.5221 59.9973 32.0000 1.9919 1.9926 418.9054 419.0786 0.0259 -1.0000 -1.0000 3034591 1580146248.70 151.5221 59.9973 32.0000 1.9918 1.9925 418.8746 419.0468 0.0257 -1.0000 -1.0000 3034654 1580146248.80 151.5221 59.9973 32.0000 1.9935 1.9942 418.8214 418.9940 0.0259 -1.0000 -1.0000 3034716 1580146248.90 151.5221 59.9973 32.0000 1.9930 1.9937 418.6555 418.8290 0.0260 -1.0000 -1.0000 3034794 1580146249.00 151.5221 59.9973 32.0000 1.9932 1.9939 418.6823 418.8552 0.0259 -1.0000 -1.0000 3034857 1580146249.10 151.5205 59.9971 32.0000 1.9927 1.9934 418.8042 418.9769 0.0259 -1.0000 -1.0000 3034935 1580146249.20 151.5205 59.9971 32.0000 1.9921 1.9928 418.8172 418.9896 0.0258 -1.0000 -1.0000 3034997 1580146249.30 151.5205 59.9971 32.0000 1.9921 1.9928 418.7099 418.8823 0.0259 -1.0000 -1.0000 3035060 1580146249.40 151.5205 59.9971 32.0000 1.9924 1.9931 418.7782 418.9513 0.0259 -1.0000 -1.0000 3035138 1580146249.50 151.5205 59.9971 32.0000 1.9929 1.9936 418.6840 418.8570 0.0259 -1.0000 -1.0000 3035185 1580146249.60 151.5205 59.9971 32.0000 1.9931 1.9938 418.6405 418.8142 0.0260 -1.0000 -1.0000 3035247 1580146249.70 151.5205 59.9971 32.0000 1.9923 1.9930 418.8865 419.0588 0.0258 -1.0000 -1.0000 3035326 1580146249.80 151.5205 59.9971 32.0000 1.9926 1.9933 418.8470 419.0202 0.0260 -1.0000 -1.0000 3035388 1580146249.90 151.5205 59.9971 32.0000 1.9923 1.9930 418.8278 419.0010 0.0259 -1.0000 -1.0000 3035450 1580146250.00 151.5205 59.9971 32.0000 1.9924 1.9931 418.6489 418.8222 0.0260 -1.0000 -1.0000 3035529 1580146250.10 151.5205 59.9971 32.0000 1.9927 1.9934 418.7038 418.8772 0.0259 -1.0000 -1.0000 3035700 1580146250.20 151.5205 59.9971 32.0000 1.9921 1.9928 418.8272 418.9992 0.0258 -1.0000 -1.0000 3035763 1580146250.30 151.5437 59.9971 32.0000 1.9918 1.9925 418.9163 419.0895 0.0259 -1.0000 -1.0000 3035841 1580146250.40 151.5638 59.9971 32.0000 1.9929 1.9936 418.8682 419.0398 0.0257 -1.0000 -1.0000 3035904 1580146250.50 151.5638 59.9971 32.0000 1.9926 1.9933 418.7814 418.9539 0.0258 -1.0000 -1.0000 3035966 1580146250.60 151.5638 59.9971 32.0000 1.9933 1.9940 418.6871 418.8595 0.0259 -1.0000 -1.0000 3036497 1580146250.70 151.5638 59.9971 32.0000 1.9929 1.9936 418.7471 418.9209 0.0260 -1.0000 -1.0000 3036560 1580146250.80 151.5638 59.9971 32.0000 1.9924 1.9931 418.8034 418.9770 0.0260 -1.0000 -1.0000 3036622 1580146250.90 151.4346 59.9971 32.0000 1.9926 1.9933 418.7422 418.9147 0.0258 -1.0000 -1.0000 3036685 1580146251.00 151.4346 59.9971 32.0000 1.9928 1.9934 418.6507 418.8224 0.0257 -1.0000 -1.0000 3036747 1580146251.10 151.4346 59.9971 32.0000 1.9936 1.9943 418.7209 418.8929 0.0258 -1.0000 -1.0000 3036826 1580146251.20 151.4346 59.9971 32.0000 1.9933 1.9940 418.9446 419.1174 0.0259 -1.0000 -1.0000 3036888 1580146251.30 151.4346 59.9971 32.0000 1.9922 1.9929 418.8986 419.0719 0.0260 -1.0000 -1.0000 3036950 1580146251.40 151.3995 59.9971 32.0000 1.9927 1.9934 418.8090 418.9821 0.0259 -1.0000 -1.0000 3037029 1580146251.50 151.3995 59.9971 32.0000 1.9930 1.9937 418.7511 418.9242 0.0259 -1.0000 -1.0000 3037091 1580146251.60 151.3995 59.9971 32.0000 1.9929 1.9936 418.7343 418.9072 0.0259 -1.0000 -1.0000 3037154 1580146251.70 151.3995 59.9971 32.0000 1.9919 1.9925 418.8375 419.0103 0.0259 -1.0000 -1.0000 3037232 1580146251.80 151.3995 59.9971 32.0000 1.9918 1.9924 418.8594 419.0327 0.0260 -1.0000 -1.0000 3037294 1580146251.90 151.4279 59.9971 32.0000 1.9926 1.9932 418.8171 418.9901 0.0259 -1.0000 -1.0000 3037357 1580146252.00 151.5005 59.9971 32.0000 1.9931 1.9938 418.7313 418.9037 0.0258 -1.0000 -1.0000 3037419 1580146252.10 151.5005 59.9971 32.0000 1.9937 1.9944 418.6919 418.8640 0.0259 -1.0000 -1.0000 3037497 1580146252.20 151.5005 59.9971 32.0000 1.9930 1.9937 418.7938 418.9675 0.0261 -1.0000 -1.0000 3037716 1580146252.30 151.5005 59.9971 32.0000 1.9926 1.9933 418.9850 419.1579 0.0258 -1.0000 -1.0000 3037794 1580146252.40 151.5005 59.9971 32.0000 1.9921 1.9928 418.8676 419.0398 0.0258 -1.0000 -1.0000 3037857 1580146252.50 151.5711 59.9971 32.0000 1.9930 1.9937 418.8700 419.0427 0.0259 -1.0000 -1.0000 3037919 1580146252.60 151.5711 59.9971 32.0000 1.9933 1.9940 418.7925 418.9659 0.0260 -1.0000 -1.0000 3037997 1580146252.70 151.5711 59.9971 32.0000 1.9934 1.9941 418.6956 418.8687 0.0259 -1.0000 -1.0000 3038216 1580146252.80 151.5711 59.9971 32.0000 1.9925 1.9932 418.7383 418.9105 0.0257 -1.0000 -1.0000 3038279 1580146252.90 151.5711 59.9971 32.0000 1.9930 1.9937 418.9496 419.1227 0.0259 -1.0000 -1.0000 3038357 1580146253.00 151.5740 59.9971 32.0000 1.9922 1.9929 418.8845 419.0577 0.0259 -1.0000 -1.0000 3038419 1580146253.10 151.5740 59.9971 32.0000 1.9935 1.9942 418.6902 418.8632 0.0259 -1.0000 -1.0000 3038482 1580146253.20 151.5740 59.9971 32.0000 1.9931 1.9938 418.6007 418.7736 0.0259 -1.0000 -1.0000 3038919 1580146253.30 151.5740 59.9971 32.0000 1.9923 1.9930 418.7859 418.9587 0.0259 -1.0000 -1.0000 3038982 1580146253.40 151.5740 59.9971 32.0000 1.9930 1.9937 418.9026 419.0758 0.0259 -1.0000 -1.0000 3039060 1580146253.50 151.5722 59.9971 32.0000 1.9928 1.9935 418.9086 419.0806 0.0259 -1.0000 -1.0000 3039122 1580146253.60 151.5096 59.9971 32.0000 1.9928 1.9935 418.8328 419.0068 0.0260 -1.0000 -1.0000 3039185 1580146253.70 151.5096 59.9971 32.0000 1.9934 1.9940 418.7892 418.9626 0.0260 -1.0000 -1.0000 3039529 1580146253.80 151.5096 59.9971 32.0000 1.9932 1.9938 418.6961 418.8688 0.0258 -1.0000 -1.0000 3039591 1580146253.90 151.5096 59.9971 32.0000 1.9927 1.9934 418.8886 419.0605 0.0258 -1.0000 -1.0000 3039654 1580146254.00 151.5096 59.9971 32.0000 1.9920 1.9927 418.8490 419.0222 0.0259 -1.0000 -1.0000 3039716 1580146254.10 151.4970 59.9971 32.0000 1.9920 1.9927 418.9235 419.0958 0.0258 -1.0000 -1.0000 3039779 1580146254.20 151.4964 59.9971 32.0000 1.9927 1.9934 418.7529 418.9256 0.0259 -1.0000 -1.0000 3039857 1580146254.30 151.4964 59.9971 32.0000 1.9934 1.9941 418.7229 418.8955 0.0259 -1.0000 -1.0000 3039997 1580146254.40 151.4964 59.9971 32.0000 1.9930 1.9937 418.8544 419.0274 0.0259 -1.0000 -1.0000 3040060 1580146254.50 151.4964 59.9971 32.0000 1.9930 1.9936 418.8354 419.0074 0.0258 -1.0000 -1.0000 3040123 1580146254.60 151.4946 59.9970 32.0000 1.9928 1.9935 418.7896 418.9626 0.0259 -1.0000 -1.0000 3040200 1580146254.70 151.4691 59.9961 32.0000 1.9936 1.9943 418.8024 418.9747 0.0258 -1.0000 -1.0000 3040263 1580146254.80 151.4691 59.9961 32.0000 1.9941 1.9948 418.7816 418.9546 0.0259 -1.0000 -1.0000 3040966 1580146254.90 151.4691 59.9961 32.0000 1.9930 1.9937 418.8293 419.0017 0.0258 -1.0000 -1.0000 3041044 1580146255.00 151.4691 59.9961 32.0000 1.9924 1.9930 418.8481 419.0203 0.0258 -1.0000 -1.0000 3041107 1580146255.10 151.4691 59.9961 32.0000 1.9928 1.9935 418.9279 419.1004 0.0258 -1.0000 -1.0000 3041169 1580146255.20 151.4319 59.9961 32.0000 1.9928 1.9934 418.8764 419.0475 0.0257 -1.0000 -1.0000 3041232 1580146255.30 151.4319 59.9961 32.0000 1.9931 1.9938 418.7194 418.8922 0.0259 -1.0000 -1.0000 3041294 1580146255.40 151.4319 59.9961 32.0000 1.9923 1.9930 418.8992 419.0717 0.0258 -1.0000 -1.0000 3041373 1580146255.50 151.4319 59.9961 32.0000 1.9923 1.9930 418.8907 419.0632 0.0259 -1.0000 -1.0000 3041435 1580146255.60 151.4319 59.9961 32.0000 1.9926 1.9933 418.7913 418.9637 0.0258 -1.0000 -1.0000 3041497 1580146255.70 151.4494 59.9961 32.0000 1.9936 1.9943 418.7086 418.8807 0.0258 -1.0000 -1.0000 3041576 1580146255.80 151.4711 59.9961 32.0000 1.9939 1.9945 418.7260 418.8990 0.0260 -1.0000 -1.0000 3041638 1580146255.90 151.4711 59.9961 32.0000 1.9933 1.9940 418.8778 419.0511 0.0260 -1.0000 -1.0000 3041700 1580146256.00 151.4711 59.9961 32.0000 1.9926 1.9933 418.9171 419.0903 0.0259 -1.0000 -1.0000 3041779 1580146256.10 151.4711 59.9961 32.0000 1.9921 1.9928 418.8484 419.0203 0.0258 -1.0000 -1.0000 3041841 1580146256.20 151.4711 59.9961 32.0000 1.9933 1.9940 418.8482 419.0215 0.0260 -1.0000 -1.0000 3041904 1580146256.30 151.4711 59.9961 32.0000 1.9929 1.9935 418.6228 418.7956 0.0258 -1.0000 -1.0000 3041982 1580146256.40 151.4800 59.9961 32.0000 1.9934 1.9941 418.8155 418.9885 0.0260 -1.0000 -1.0000 3042044 1580146256.50 151.4854 59.9961 32.0000 1.9929 1.9936 418.9286 419.1007 0.0258 -1.0000 -1.0000 3042107 1580146256.60 151.4854 59.9961 32.0000 1.9929 1.9936 418.7885 418.9621 0.0260 -1.0000 -1.0000 3042200 1580146256.70 151.4854 59.9961 32.0000 1.9935 1.9942 418.6398 418.8117 0.0257 -1.0000 -1.0000 3042263 1580146256.80 151.4854 59.9961 32.0000 1.9940 1.9947 418.7701 418.9426 0.0258 -1.0000 -1.0000 3042435 1580146256.90 151.4854 59.9961 32.0000 1.9932 1.9938 418.9003 419.0730 0.0259 -1.0000 -1.0000 3042513 1580146257.00 151.4854 59.9961 32.0000 1.9925 1.9931 418.8999 419.0730 0.0259 -1.0000 -1.0000 3042576 1580146257.10 151.4854 59.9961 32.0000 1.9936 1.9943 418.8947 419.0670 0.0259 -1.0000 -1.0000 3042654 1580146257.20 151.4854 59.9961 32.0000 1.9941 1.9948 418.7188 418.8921 0.0260 -1.0000 -1.0000 3042716 1580146257.30 151.4854 59.9961 32.0000 1.9938 1.9945 418.7534 418.9265 0.0260 -1.0000 -1.0000 3042779 1580146257.40 151.4854 59.9961 32.0000 1.9929 1.9936 418.8672 419.0388 0.0258 -1.0000 -1.0000 3042966 1580146257.50 151.4834 59.9961 32.0000 1.9927 1.9934 418.8309 419.0038 0.0259 -1.0000 -1.0000 3043029 1580146257.60 151.4834 59.9961 32.0000 1.9942 1.9949 418.7238 418.8978 0.0261 -1.0000 -1.0000 3043091 1580146257.70 151.4834 59.9961 32.0000 1.9939 1.9946 418.6853 418.8572 0.0258 -1.0000 -1.0000 3043154 1580146257.80 151.4834 59.9961 32.0000 1.9933 1.9939 418.8053 418.9783 0.0259 -1.0000 -1.0000 3043232 1580146257.90 151.4834 59.9961 32.0000 1.9925 1.9932 418.8486 419.0214 0.0259 -1.0000 -1.0000 3044013 1580146258.00 151.4834 59.9961 32.0000 1.9927 1.9933 418.9095 419.0815 0.0258 -1.0000 -1.0000 3044091 1580146258.10 151.4600 59.9961 32.0000 1.9933 1.9940 418.7008 418.8736 0.0258 -1.0000 -1.0000 3044154 1580146258.20 151.4597 59.9961 32.0000 1.9931 1.9938 418.6632 418.8350 0.0258 -1.0000 -1.0000 3044216 1580146258.30 151.4597 59.9961 32.0000 1.9937 1.9944 418.7574 418.9312 0.0260 -1.0000 -1.0000 3044294 1580146258.40 151.4597 59.9961 32.0000 1.9922 1.9929 418.9267 419.0987 0.0258 -1.0000 -1.0000 3044357 1580146258.50 151.4597 59.9961 32.0000 1.9931 1.9938 418.8677 419.0414 0.0261 -1.0000 -1.0000 3044419 1580146258.60 151.5054 59.9961 32.0000 1.9933 1.9940 418.8271 419.0002 0.0259 -1.0000 -1.0000 3044497 1580146258.70 151.5557 59.9961 32.0000 1.9925 1.9932 418.8672 419.0407 0.0260 -1.0000 -1.0000 3044544 1580146258.80 151.5557 59.9961 32.0000 1.9926 1.9932 418.9178 419.0911 0.0259 -1.0000 -1.0000 3044622 1580146258.90 151.5557 59.9961 32.0000 1.9923 1.9929 418.9687 419.1407 0.0258 -1.0000 -1.0000 3045200 1580146259.00 151.5557 59.9961 32.0000 1.9931 1.9937 418.8320 419.0042 0.0258 -1.0000 -1.0000 3045263 1580146259.10 151.5557 59.9961 32.0000 1.9936 1.9943 418.6381 418.8104 0.0258 -1.0000 -1.0000 3045326 1580146259.20 151.4958 59.9961 32.0000 1.9931 1.9938 418.5811 418.7526 0.0257 -1.0000 -1.0000 3045404 1580146259.30 151.4958 59.9961 32.0000 1.9931 1.9937 418.7730 418.9453 0.0258 -1.0000 -1.0000 3045466 1580146259.40 151.4958 59.9961 32.0000 1.9916 1.9923 418.9854 419.1578 0.0258 -1.0000 -1.0000 3045529 1580146259.50 151.4958 59.9961 32.0000 1.9928 1.9935 418.8944 419.0675 0.0259 -1.0000 -1.0000 3045591 1580146259.60 151.4958 59.9961 32.0000 1.9934 1.9941 418.7478 418.9205 0.0259 -1.0000 -1.0000 3045654 1580146259.70 151.4958 59.9961 32.0000 1.9936 1.9942 418.6543 418.8262 0.0257 -1.0000 -1.0000 3045732 1580146259.80 151.4958 59.9961 32.0000 1.9924 1.9931 418.8287 419.0009 0.0258 -1.0000 -1.0000 3045794 1580146259.90 151.4686 59.9961 32.0000 1.9921 1.9928 418.9047 419.0775 0.0259 -1.0000 -1.0000 3045857 1580146260.00 151.4481 59.9960 32.0000 1.9924 1.9931 418.8413 419.0147 0.0260 -1.0000 -1.0000 3045935 1580146260.10 151.4481 59.9960 32.0000 1.9935 1.9942 418.6852 418.8581 0.0259 -1.0000 -1.0000 3045982 1580146260.20 151.4481 59.9960 32.0000 1.9932 1.9938 418.7154 418.8876 0.0257 -1.0000 -1.0000 3046060 1580146260.30 151.4481 59.9960 32.0000 1.9933 1.9940 418.8408 419.0134 0.0260 -1.0000 -1.0000 3046123 1580146260.40 151.4500 59.9960 32.0000 1.9933 1.9940 418.9905 419.1637 0.0259 -1.0000 -1.0000 3046185 1580146260.50 151.5478 59.9960 32.0000 1.9935 1.9942 418.8608 419.0339 0.0260 -1.0000 -1.0000 3046247 1580146260.60 151.5478 59.9960 32.0000 1.9936 1.9943 418.6974 418.8704 0.0259 -1.0000 -1.0000 3046326 1580146260.70 151.5478 59.9960 32.0000 1.9933 1.9940 418.6564 418.8285 0.0258 -1.0000 -1.0000 3046388 1580146260.80 151.5478 59.9960 32.0000 1.9929 1.9936 418.7188 418.8910 0.0258 -1.0000 -1.0000 3046450 1580146260.90 151.5478 59.9960 32.0000 1.9934 1.9941 418.8849 419.0571 0.0258 -1.0000 -1.0000 3046529 1580146261.00 151.5478 59.9960 32.0000 1.9935 1.9942 418.7831 418.9547 0.0257 -1.0000 -1.0000 3046700 1580146261.10 151.5478 59.9960 32.0000 1.9943 1.9949 418.6833 418.8561 0.0259 -1.0000 -1.0000 3046779 1580146261.20 151.5478 59.9960 32.0000 1.9941 1.9948 418.7574 418.9295 0.0257 -1.0000 -1.0000 3046841 1580146261.30 151.5478 59.9960 32.0000 1.9925 1.9931 418.9338 419.1057 0.0258 -1.0000 -1.0000 3046904 1580146261.40 151.5478 59.9960 32.0000 1.9929 1.9936 418.9199 419.0933 0.0260 -1.0000 -1.0000 3046982 1580146261.50 151.5478 59.9960 32.0000 1.9937 1.9944 418.7929 418.9658 0.0259 -1.0000 -1.0000 3047044 1580146261.60 151.6103 59.9960 32.0000 1.9936 1.9943 418.7336 418.9061 0.0259 -1.0000 -1.0000 3047107 1580146261.70 151.6103 59.9960 32.0000 1.9928 1.9935 418.7975 418.9710 0.0260 -1.0000 -1.0000 3047169 1580146261.80 151.6103 59.9960 32.0000 1.9929 1.9936 418.8701 419.0428 0.0258 -1.0000 -1.0000 3047232 1580146261.90 151.6103 59.9960 32.0000 1.9930 1.9937 418.8567 419.0298 0.0260 -1.0000 -1.0000 3047294 1580146262.00 151.6103 59.9960 32.0000 1.9935 1.9942 418.7592 418.9315 0.0258 -1.0000 -1.0000 3047700 1580146262.10 151.6055 59.9960 32.0000 1.9919 1.9926 418.8446 419.0170 0.0258 -1.0000 -1.0000 3047747 1580146262.20 151.5213 59.9960 32.0000 1.9915 1.9922 418.8706 419.0429 0.0259 -1.0000 -1.0000 3047826 1580146262.30 151.5213 59.9960 32.0000 1.9931 1.9937 418.8153 418.9881 0.0259 -1.0000 -1.0000 3047888 1580146262.40 151.5213 59.9960 32.0000 1.9932 1.9938 418.6886 418.8608 0.0258 -1.0000 -1.0000 3047950 1580146262.50 151.5213 59.9960 32.0000 1.9918 1.9925 418.8041 418.9771 0.0260 -1.0000 -1.0000 3048185 1580146262.60 151.5213 59.9960 32.0000 1.9923 1.9929 418.8544 419.0274 0.0259 -1.0000 -1.0000 3048263 1580146262.70 151.5294 59.9960 32.0000 1.9923 1.9930 418.9062 419.0790 0.0259 -1.0000 -1.0000 3048310 1580146262.80 151.5294 59.9960 32.0000 1.9921 1.9927 418.8329 419.0058 0.0259 -1.0000 -1.0000 3048372 1580146262.90 151.5294 59.9960 32.0000 1.9934 1.9941 418.7371 418.9095 0.0258 -1.0000 -1.0000 3048450 1580146263.00 151.5294 59.9960 32.0000 1.9930 1.9937 418.6405 418.8132 0.0259 -1.0000 -1.0000 3048669 1580146263.10 151.5294 59.9960 32.0000 1.9921 1.9928 418.6981 418.8707 0.0258 -1.0000 -1.0000 3048747 1580146263.20 151.4513 59.9960 32.0000 1.9917 1.9924 418.8344 419.0072 0.0259 -1.0000 -1.0000 3048810 1580146263.30 151.3726 59.9960 32.0000 1.9927 1.9934 418.8351 419.0078 0.0259 -1.0000 -1.0000 3048872 1580146263.40 151.3726 59.9960 32.0000 1.9935 1.9941 418.7092 418.8823 0.0260 -1.0000 -1.0000 3048950 1580146263.50 151.3726 59.9960 32.0000 1.9928 1.9935 418.6987 418.8716 0.0259 -1.0000 -1.0000 3049232 1580146263.60 151.3726 59.9960 32.0000 1.9929 1.9936 418.8258 418.9988 0.0259 -1.0000 -1.0000 3049294 1580146263.70 151.3726 59.9960 32.0000 1.9926 1.9932 418.9453 419.1179 0.0259 -1.0000 -1.0000 3049357 1580146263.80 151.4415 59.9960 32.0000 1.9923 1.9930 418.8852 419.0578 0.0259 -1.0000 -1.0000 3049450 1580146263.90 151.4415 59.9960 32.0000 1.9936 1.9943 418.8358 419.0090 0.0259 -1.0000 -1.0000 3049544 1580146264.00 151.4415 59.9960 32.0000 1.9919 1.9925 418.7260 418.8982 0.0258 -1.0000 -1.0000 3049779 1580146264.10 151.4415 59.9960 32.0000 1.9926 1.9933 418.8450 419.0174 0.0258 -1.0000 -1.0000 3049841 1580146264.20 151.4415 59.9960 32.0000 1.9923 1.9930 418.9970 419.1695 0.0258 -1.0000 -1.0000 3049904 1580146264.30 151.4392 59.9960 32.0000 1.9927 1.9933 418.8025 418.9743 0.0258 -1.0000 -1.0000 3049982 1580146264.40 151.4315 59.9960 32.0000 1.9932 1.9938 418.6417 418.8142 0.0259 -1.0000 -1.0000 3050044 1580146264.50 151.4315 59.9960 32.0000 1.9932 1.9939 418.7273 418.8994 0.0258 -1.0000 -1.0000 3050107 1580146264.60 151.4315 59.9960 32.0000 1.9927 1.9934 418.8186 418.9906 0.0257 -1.0000 -1.0000 3050232 1580146264.70 151.4315 59.9960 32.0000 1.9924 1.9930 418.8706 419.0428 0.0258 -1.0000 -1.0000 3050294 1580146264.80 151.4315 59.9960 32.0000 1.9930 1.9937 418.8682 419.0404 0.0258 -1.0000 -1.0000 3050357 1580146264.90 151.5723 59.9963 32.0000 1.9933 1.9940 418.7370 418.9088 0.0258 -1.0000 -1.0000 3050435 1580146265.00 151.5810 59.9963 32.0000 1.9934 1.9941 418.6137 418.7857 0.0258 -1.0000 -1.0000 3050497 1580146265.10 151.5810 59.9963 32.0000 1.9929 1.9936 418.7462 418.9187 0.0259 -1.0000 -1.0000 3050935 1580146265.20 151.5810 59.9963 32.0000 1.9928 1.9934 418.9442 419.1168 0.0259 -1.0000 -1.0000 3050997 1580146265.30 151.5810 59.9963 32.0000 1.9925 1.9931 418.8884 419.0609 0.0258 -1.0000 -1.0000 3051060 1580146265.40 151.5810 59.9963 32.0000 1.9924 1.9930 418.8716 419.0445 0.0259 -1.0000 -1.0000 3051138 1580146265.50 151.5591 59.9963 32.0000 1.9932 1.9939 418.6857 418.8589 0.0260 -1.0000 -1.0000 3051200 1580146265.60 151.5591 59.9963 32.0000 1.9932 1.9939 418.7741 418.9469 0.0259 -1.0000 -1.0000 3051419 1580146265.70 151.5591 59.9963 32.0000 1.9924 1.9931 418.8834 419.0552 0.0258 -1.0000 -1.0000 3051497 1580146265.80 151.5591 59.9963 32.0000 1.9929 1.9936 418.9458 419.1186 0.0259 -1.0000 -1.0000 3051560 1580146265.90 151.5591 59.9963 32.0000 1.9935 1.9941 418.8757 419.0488 0.0259 -1.0000 -1.0000 3051623 1580146266.00 151.4291 59.9963 32.0000 1.9936 1.9943 418.7119 418.8841 0.0258 -1.0000 -1.0000 3051700 1580146266.10 151.4240 59.9963 32.0000 1.9932 1.9938 418.6955 418.8686 0.0260 -1.0000 -1.0000 3051919 1580146266.20 151.4240 59.9963 32.0000 1.9927 1.9934 418.9078 419.0808 0.0259 -1.0000 -1.0000 3051982 1580146266.30 151.4240 59.9963 32.0000 1.9925 1.9931 418.9128 419.0863 0.0260 -1.0000 -1.0000 3052060 1580146266.40 151.4240 59.9963 32.0000 1.9918 1.9925 418.8435 419.0166 0.0260 -1.0000 -1.0000 3052123 1580146266.50 151.4305 59.9963 32.0000 1.9932 1.9939 418.8289 419.0023 0.0259 -1.0000 -1.0000 3052185 1580146266.60 151.4618 59.9963 32.0000 1.9931 1.9938 418.7445 418.9167 0.0259 -1.0000 -1.0000 3052419 1580146266.70 151.4618 59.9963 32.0000 1.9925 1.9932 418.7877 418.9605 0.0259 -1.0000 -1.0000 3052482 1580146266.80 151.4618 59.9963 32.0000 1.9922 1.9929 418.8526 419.0248 0.0258 -1.0000 -1.0000 3052544 1580146266.90 151.4618 59.9963 32.0000 1.9927 1.9934 418.8969 419.0695 0.0258 -1.0000 -1.0000 3052622 1580146267.00 151.4618 59.9963 32.0000 1.9937 1.9944 418.7714 418.9437 0.0259 -1.0000 -1.0000 3052685 1580146267.10 151.5397 59.9963 32.0000 1.9935 1.9942 418.6627 418.8345 0.0258 -1.0000 -1.0000 3052763 1580146267.20 151.5397 59.9963 32.0000 1.9934 1.9941 418.7458 418.9185 0.0259 -1.0000 -1.0000 3052935 1580146267.30 151.5397 59.9963 32.0000 1.9929 1.9935 418.9089 419.0810 0.0257 -1.0000 -1.0000 3052997 1580146267.40 151.5397 59.9963 32.0000 1.9929 1.9936 419.0216 419.1946 0.0259 -1.0000 -1.0000 3053076 1580146267.50 151.5397 59.9963 32.0000 1.9936 1.9943 419.0016 419.1742 0.0258 -1.0000 -1.0000 3053138 1580146267.60 151.5397 59.9963 32.0000 1.9944 1.9951 418.9163 419.0891 0.0259 -1.0000 -1.0000 3053200 1580146267.70 151.6807 59.9963 32.0000 1.9939 1.9945 418.8539 419.0265 0.0259 -1.0000 -1.0000 3053435 1580146267.80 151.6853 59.9963 32.0000 1.9937 1.9944 418.9174 419.0910 0.0259 -1.0000 -1.0000 3053497 1580146267.90 151.6853 59.9963 32.0000 1.9941 1.9948 418.9392 419.1125 0.0260 -1.0000 -1.0000 3053576 1580146268.00 151.6853 59.9963 32.0000 1.9946 1.9953 418.7822 418.9559 0.0260 -1.0000 -1.0000 3053638 1580146268.10 151.6853 59.9963 32.0000 1.9938 1.9945 418.8428 419.0160 0.0259 -1.0000 -1.0000 3053700 1580146268.20 151.6302 59.9963 32.0000 1.9939 1.9946 418.8859 419.0586 0.0259 -1.0000 -1.0000 3053763 1580146268.30 151.5889 59.9963 32.0000 1.9929 1.9936 419.0039 419.1780 0.0260 -1.0000 -1.0000 3053841 1580146268.40 151.5889 59.9963 32.0000 1.9938 1.9945 418.9589 419.1311 0.0258 -1.0000 -1.0000 3053904 1580146268.50 151.5889 59.9963 32.0000 1.9936 1.9942 418.7828 418.9553 0.0259 -1.0000 -1.0000 3053966 1580146268.60 151.5889 59.9963 32.0000 1.9937 1.9944 418.6874 418.8602 0.0259 -1.0000 -1.0000 3054044 1580146268.70 151.5889 59.9963 32.0000 1.9941 1.9948 418.7262 418.8986 0.0258 -1.0000 -1.0000 3054216 1580146268.80 151.5419 59.9963 32.0000 1.9937 1.9943 418.8441 419.0163 0.0258 -1.0000 -1.0000 3054279 1580146268.90 151.5419 59.9963 32.0000 1.9935 1.9942 418.8573 419.0288 0.0258 -1.0000 -1.0000 3054357 1580146269.00 151.5419 59.9963 32.0000 1.9939 1.9946 418.7384 418.9123 0.0260 -1.0000 -1.0000 3054419 1580146269.10 151.5419 59.9963 32.0000 1.9934 1.9941 418.6362 418.8088 0.0259 -1.0000 -1.0000 3054482 1580146269.20 151.5419 59.9963 32.0000 1.9926 1.9932 418.8022 418.9745 0.0259 -1.0000 -1.0000 3054685 1580146269.30 151.5091 59.9963 32.0000 1.9929 1.9936 418.8593 419.0324 0.0258 -1.0000 -1.0000 3054747 1580146269.40 151.5072 59.9963 32.0000 1.9921 1.9928 418.8510 419.0240 0.0260 -1.0000 -1.0000 3054826 1580146269.50 151.5072 59.9963 32.0000 1.9928 1.9935 418.8233 418.9958 0.0259 -1.0000 -1.0000 3054888 1580146269.60 151.5072 59.9963 32.0000 1.9937 1.9944 418.6687 418.8415 0.0259 -1.0000 -1.0000 3054950 1580146269.70 151.5072 59.9963 32.0000 1.9934 1.9941 418.6257 418.7983 0.0259 -1.0000 -1.0000 3055200 1580146269.80 151.4882 59.9963 32.0000 1.9926 1.9933 418.7984 418.9714 0.0259 -1.0000 -1.0000 3055263 1580146269.90 151.4184 59.9963 32.0000 1.9929 1.9936 418.7771 418.9501 0.0259 -1.0000 -1.0000 3055326 1580146270.00 151.4184 59.9963 32.0000 1.9943 1.9950 418.6783 418.8512 0.0259 -1.0000 -1.0000 3055388 1580146270.10 151.4184 59.9963 32.0000 1.9934 1.9941 418.6015 418.7741 0.0259 -1.0000 -1.0000 3055450 1580146270.20 151.4184 59.9963 32.0000 1.9929 1.9936 418.7939 418.9665 0.0259 -1.0000 -1.0000 3055513 1580146270.30 151.4184 59.9963 32.0000 1.9920 1.9927 418.8162 418.9875 0.0256 -1.0000 -1.0000 3056576 1580146270.40 151.4184 59.9963 32.0000 1.9929 1.9936 418.8215 418.9942 0.0259 -1.0000 -1.0000 3056638 1580146270.50 151.4272 59.9963 32.0000 1.9931 1.9938 418.6815 418.8543 0.0259 -1.0000 -1.0000 3056700 1580146270.60 151.4287 59.9963 32.0000 1.9934 1.9940 418.6834 418.8552 0.0257 -1.0000 -1.0000 3056763 1580146270.70 151.4287 59.9963 32.0000 1.9919 1.9926 418.8237 418.9961 0.0258 -1.0000 -1.0000 3056841 1580146270.80 151.4287 59.9963 32.0000 1.9920 1.9926 418.8729 419.0455 0.0259 -1.0000 -1.0000 3056904 1580146270.90 151.4287 59.9963 32.0000 1.9935 1.9941 418.8910 419.0642 0.0260 -1.0000 -1.0000 3056966 1580146271.00 151.4369 59.9963 32.0000 1.9937 1.9944 418.6898 418.8634 0.0259 -1.0000 -1.0000 3057029 1580146271.10 151.4949 59.9963 32.0000 1.9932 1.9939 418.6790 418.8498 0.0256 -1.0000 -1.0000 3057107 1580146271.20 151.4949 59.9963 32.0000 1.9924 1.9931 418.7403 418.9127 0.0259 -1.0000 -1.0000 3057169 1580146271.30 151.4949 59.9963 32.0000 1.9927 1.9933 418.8173 418.9892 0.0258 -1.0000 -1.0000 3057232 1580146271.40 151.4949 59.9963 32.0000 1.9937 1.9944 418.8249 418.9984 0.0260 -1.0000 -1.0000 3057310 1580146271.50 151.4949 59.9963 32.0000 1.9930 1.9937 418.6781 418.8505 0.0258 -1.0000 -1.0000 3057373 1580146271.60 151.4354 59.9963 32.0000 1.9931 1.9937 418.5533 418.7257 0.0258 -1.0000 -1.0000 3057435 1580146271.70 151.4354 59.9963 32.0000 1.9926 1.9933 418.6279 418.8001 0.0258 -1.0000 -1.0000 3057513 1580146271.80 151.4354 59.9963 32.0000 1.9922 1.9929 418.7976 418.9705 0.0259 -1.0000 -1.0000 3057575 1580146271.90 151.4354 59.9963 32.0000 1.9920 1.9927 418.8998 419.0719 0.0259 -1.0000 -1.0000 3057638 1580146272.00 151.4354 59.9963 32.0000 1.9929 1.9935 418.8011 418.9745 0.0260 -1.0000 -1.0000 3057700 1580146272.10 151.4354 59.9963 32.0000 1.9923 1.9929 418.7467 418.9182 0.0257 -1.0000 -1.0000 3057763 1580146272.20 151.4354 59.9963 32.0000 1.9926 1.9933 418.7018 418.8747 0.0259 -1.0000 -1.0000 3057826 1580146272.30 151.4354 59.9963 32.0000 1.9921 1.9928 418.7899 418.9625 0.0259 -1.0000 -1.0000 3058419 1580146272.40 151.4354 59.9963 32.0000 1.9925 1.9932 418.8797 419.0522 0.0258 -1.0000 -1.0000 3058482 1580146272.50 151.4354 59.9963 32.0000 1.9930 1.9937 418.7815 418.9533 0.0258 -1.0000 -1.0000 3058560 1580146272.60 151.4354 59.9963 32.0000 1.9931 1.9938 418.6549 418.8270 0.0257 -1.0000 -1.0000 3058622 1580146272.70 151.4478 59.9963 32.0000 1.9926 1.9933 418.6155 418.7865 0.0256 -1.0000 -1.0000 3058685 1580146272.80 151.4478 59.9963 32.0000 1.9918 1.9925 418.7387 418.9117 0.0260 -1.0000 -1.0000 3058747 1580146272.90 151.4478 59.9963 32.0000 1.9925 1.9932 418.7851 418.9589 0.0260 -1.0000 -1.0000 3058826 1580146273.00 151.4478 59.9963 32.0000 1.9931 1.9937 418.7925 418.9656 0.0259 -1.0000 -1.0000 3058888 1580146273.10 151.4478 59.9963 32.0000 1.9929 1.9936 418.7138 418.8864 0.0258 -1.0000 -1.0000 3058966 1580146273.20 151.4478 59.9963 32.0000 1.9932 1.9939 418.6269 418.7985 0.0257 -1.0000 -1.0000 3059029 1580146273.30 151.4198 59.9963 32.0000 1.9930 1.9936 418.8399 419.0122 0.0259 -1.0000 -1.0000 3059091 1580146273.40 151.4198 59.9963 32.0000 1.9921 1.9928 418.9684 419.1417 0.0259 -1.0000 -1.0000 3059169 1580146273.50 151.4198 59.9963 32.0000 1.9925 1.9932 418.8057 418.9784 0.0259 -1.0000 -1.0000 3059232 1580146273.60 151.4198 59.9963 32.0000 1.9930 1.9937 418.6533 418.8255 0.0258 -1.0000 -1.0000 3059294 1580146273.70 151.4198 59.9963 32.0000 1.9923 1.9930 418.6106 418.7822 0.0258 -1.0000 -1.0000 3059373 1580146273.80 151.4259 59.9963 32.0000 1.9929 1.9936 418.8287 419.0016 0.0260 -1.0000 -1.0000 3059435 1580146273.90 151.5211 59.9963 32.0000 1.9928 1.9935 418.9087 419.0812 0.0258 -1.0000 -1.0000 3059779 1580146274.00 151.5211 59.9963 32.0000 1.9930 1.9936 418.8429 419.0159 0.0259 -1.0000 -1.0000 3059857 1580146274.10 151.5211 59.9963 32.0000 1.9930 1.9937 418.6661 418.8390 0.0259 -1.0000 -1.0000 3059919 1580146274.20 151.5211 59.9963 32.0000 1.9925 1.9932 418.7012 418.8726 0.0256 -1.0000 -1.0000 3059982 1580146274.30 151.5211 59.9963 32.0000 1.9925 1.9931 418.8810 419.0531 0.0258 -1.0000 -1.0000 3100060 1580146274.40 151.5211 59.9963 32.0000 1.9919 1.9926 418.8267 418.9989 0.0259 -1.0000 -1.0000 3100388 1580146274.50 151.5211 59.9963 32.0000 1.9932 1.9939 418.7632 418.9365 0.0260 -1.0000 -1.0000 3100466 1580146274.60 151.5211 59.9963 32.0000 1.9935 1.9942 418.7117 418.8852 0.0259 -1.0000 -1.0000 3100529 1580146274.70 151.5211 59.9963 32.0000 1.9934 1.9941 418.6978 418.8700 0.0259 -1.0000 -1.0000 3100591 1580146274.80 151.5211 59.9963 32.0000 1.9919 1.9926 418.7711 418.9437 0.0258 -1.0000 -1.0000 3100654 1580146274.90 151.5020 59.9968 32.0000 1.9912 1.9919 418.8463 419.0192 0.0259 -1.0000 -1.0000 3100779 1580146275.00 151.4940 59.9970 32.0000 1.9920 1.9927 418.8285 419.0007 0.0258 -1.0000 -1.0000 3100841 1580146275.10 151.4940 59.9970 32.0000 1.9921 1.9928 418.7808 418.9542 0.0260 -1.0000 -1.0000 3100904 1580146275.20 151.4940 59.9970 32.0000 1.9926 1.9933 418.5995 418.7736 0.0260 -1.0000 -1.0000 3100966 1580146275.30 151.4940 59.9970 32.0000 1.9934 1.9941 418.6473 418.8197 0.0258 -1.0000 -1.0000 3101029 1580146275.40 151.4940 59.9970 32.0000 1.9929 1.9935 418.7241 418.8963 0.0258 -1.0000 -1.0000 3101107 1580146275.50 151.4565 59.9970 32.0000 1.9921 1.9928 418.8353 419.0081 0.0259 -1.0000 -1.0000 3101169 1580146275.60 151.4565 59.9970 32.0000 1.9928 1.9934 418.6460 418.8186 0.0259 -1.0000 -1.0000 3101232 1580146275.70 151.4565 59.9970 32.0000 1.9934 1.9940 418.6681 418.8417 0.0260 -1.0000 -1.0000 3101310 1580146275.80 151.4565 59.9970 32.0000 1.9933 1.9940 418.7040 418.8764 0.0258 -1.0000 -1.0000 3101372 1580146275.90 151.4565 59.9970 32.0000 1.9923 1.9929 418.8764 419.0494 0.0260 -1.0000 -1.0000 3101700 1580146276.00 151.4565 59.9970 32.0000 1.9926 1.9932 418.9740 419.1465 0.0258 -1.0000 -1.0000 3101779 1580146276.10 151.4244 59.9970 32.0000 1.9923 1.9929 418.8460 419.0191 0.0259 -1.0000 -1.0000 3101841 1580146276.20 151.4244 59.9970 32.0000 1.9927 1.9934 418.7108 418.8832 0.0258 -1.0000 -1.0000 3101904 1580146276.30 151.4244 59.9970 32.0000 1.9936 1.9942 418.6695 418.8421 0.0259 -1.0000 -1.0000 3101982 1580146276.40 151.4244 59.9970 32.0000 1.9930 1.9937 418.7422 418.9160 0.0260 -1.0000 -1.0000 3102029 1580146276.50 151.4244 59.9970 32.0000 1.9922 1.9929 418.8352 419.0081 0.0259 -1.0000 -1.0000 3102091 1580146276.60 151.4244 59.9970 32.0000 1.9926 1.9933 418.8489 419.0204 0.0258 -1.0000 -1.0000 3102169 1580146276.70 151.4753 59.9970 32.0000 1.9935 1.9942 418.6566 418.8296 0.0259 -1.0000 -1.0000 3102232 1580146276.80 151.4753 59.9970 32.0000 1.9937 1.9944 418.6435 418.8155 0.0257 -1.0000 -1.0000 3102294 1580146276.90 151.4753 59.9970 32.0000 1.9934 1.9941 418.6377 418.8094 0.0257 -1.0000 -1.0000 3102497 1580146277.00 151.4753 59.9970 32.0000 1.9929 1.9936 418.8729 419.0452 0.0259 -1.0000 -1.0000 3102560 1580146277.10 151.4753 59.9970 32.0000 1.9932 1.9939 418.7397 418.9127 0.0259 -1.0000 -1.0000 3102622 1580146277.20 151.4845 59.9970 32.0000 1.9932 1.9939 418.7069 418.8797 0.0259 -1.0000 -1.0000 3102685 1580146277.30 151.5444 59.9970 32.0000 1.9936 1.9943 418.5513 418.7234 0.0258 -1.0000 -1.0000 3102747 1580146277.40 151.5444 59.9970 32.0000 1.9930 1.9937 418.7890 418.9614 0.0258 -1.0000 -1.0000 3103029 1580146277.50 151.5444 59.9970 32.0000 1.9936 1.9943 418.9271 419.0988 0.0257 -1.0000 -1.0000 3103091 1580146277.60 151.5444 59.9970 32.0000 1.9929 1.9936 418.9306 419.1037 0.0259 -1.0000 -1.0000 3103154 1580146277.70 151.5444 59.9970 32.0000 1.9928 1.9935 418.7921 418.9654 0.0260 -1.0000 -1.0000 3103216 1580146277.80 151.5444 59.9970 32.0000 1.9929 1.9936 418.7313 418.9036 0.0258 -1.0000 -1.0000 3103279 1580146277.90 151.5444 59.9970 32.0000 1.9925 1.9931 418.9286 419.1014 0.0259 -1.0000 -1.0000 3103357 1580146278.00 151.5444 59.9970 32.0000 1.9933 1.9940 418.8439 419.0175 0.0261 -1.0000 -1.0000 3103747 1580146278.10 151.5444 59.9970 32.0000 1.9931 1.9938 418.7833 418.9560 0.0258 -1.0000 -1.0000 3103810 1580146278.20 151.5444 59.9970 32.0000 1.9932 1.9939 418.7005 418.8733 0.0259 -1.0000 -1.0000 3103873 1580146278.30 151.5339 59.9970 32.0000 1.9925 1.9931 418.6314 418.8045 0.0259 -1.0000 -1.0000 3103950 1580146278.40 151.5251 59.9970 32.0000 1.9927 1.9934 418.8343 419.0068 0.0258 -1.0000 -1.0000 3104013 1580146278.50 151.5251 59.9970 32.0000 1.9916 1.9922 418.8693 419.0420 0.0259 -1.0000 -1.0000 3104247 1580146278.60 151.5251 59.9970 32.0000 1.9928 1.9934 418.8475 419.0201 0.0259 -1.0000 -1.0000 3104326 1580146278.70 151.5251 59.9970 32.0000 1.9925 1.9931 418.7004 418.8738 0.0260 -1.0000 -1.0000 3104388 1580146278.80 151.5251 59.9970 32.0000 1.9929 1.9936 418.6806 418.8526 0.0258 -1.0000 -1.0000 3104450 1580146278.90 151.5209 59.9970 32.0000 1.9925 1.9931 418.6980 418.8707 0.0260 -1.0000 -1.0000 3104529 1580146279.00 151.5209 59.9970 32.0000 1.9918 1.9925 418.8207 418.9941 0.0260 -1.0000 -1.0000 3105216 1580146279.10 151.5209 59.9970 32.0000 1.9924 1.9931 418.9128 419.0859 0.0259 -1.0000 -1.0000 3105294 1580146279.20 151.5209 59.9970 32.0000 1.9932 1.9938 418.7576 418.9303 0.0259 -1.0000 -1.0000 3105357 1580146279.30 151.5209 59.9970 32.0000 1.9930 1.9937 418.6249 418.7988 0.0261 -1.0000 -1.0000 3105419 1580146279.40 151.4158 59.9970 32.0000 1.9929 1.9936 418.6720 418.8443 0.0258 -1.0000 -1.0000 3105497 1580146279.50 151.4055 59.9970 32.0000 1.9923 1.9930 418.7964 418.9684 0.0258 -1.0000 -1.0000 3105560 1580146279.60 151.4055 59.9970 32.0000 1.9925 1.9932 418.9015 419.0748 0.0259 -1.0000 -1.0000 3105623 1580146279.70 151.4055 59.9970 32.0000 1.9924 1.9930 418.8830 419.0561 0.0259 -1.0000 -1.0000 3105700 1580146279.80 151.4055 59.9970 32.0000 1.9922 1.9929 418.7319 418.9046 0.0258 -1.0000 -1.0000 3105763 1580146279.90 151.4058 59.9970 32.0000 1.9933 1.9940 418.6508 418.8232 0.0258 -1.0000 -1.0000 3105826 1580146280.00 151.4115 59.9971 32.0000 1.9937 1.9944 418.7687 418.9409 0.0258 -1.0000 -1.0000 3105888 1580146280.10 151.4115 59.9971 32.0000 1.9923 1.9929 418.9394 419.1121 0.0259 -1.0000 -1.0000 3105950 1580146280.20 151.4115 59.9971 32.0000 1.9919 1.9926 418.8516 419.0247 0.0259 -1.0000 -1.0000 3106013 1580146280.30 151.4115 59.9971 32.0000 1.9932 1.9938 418.6989 418.8723 0.0260 -1.0000 -1.0000 3106091 1580146280.40 151.4115 59.9971 32.0000 1.9928 1.9934 418.7350 418.9088 0.0261 -1.0000 -1.0000 3106154 1580146280.50 151.4115 59.9971 32.0000 1.9925 1.9932 418.7881 418.9606 0.0258 -1.0000 -1.0000 3106216 1580146280.60 151.4115 59.9971 32.0000 1.9918 1.9925 418.8393 419.0123 0.0259 -1.0000 -1.0000 3106294 1580146280.70 151.4658 59.9971 32.0000 1.9924 1.9930 418.8575 419.0305 0.0259 -1.0000 -1.0000 3106357 1580146280.80 151.4658 59.9971 32.0000 1.9928 1.9934 418.8298 419.0018 0.0258 -1.0000 -1.0000 3106419 1580146280.90 151.4658 59.9971 32.0000 1.9931 1.9938 418.6729 418.8460 0.0259 -1.0000 -1.0000 3106497 1580146281.00 151.4658 59.9971 32.0000 1.9931 1.9938 418.6526 418.8253 0.0259 -1.0000 -1.0000 3106732 1580146281.10 151.4658 59.9971 32.0000 1.9923 1.9929 418.7650 418.9379 0.0259 -1.0000 -1.0000 3106810 1580146281.20 151.5395 59.9971 32.0000 1.9926 1.9933 418.9054 419.0778 0.0259 -1.0000 -1.0000 3106872 1580146281.30 151.5480 59.9971 32.0000 1.9927 1.9933 418.8349 419.0073 0.0258 -1.0000 -1.0000 3106935 1580146281.40 151.5480 59.9971 32.0000 1.9928 1.9935 418.7737 418.9460 0.0258 -1.0000 -1.0000 3107013 1580146281.50 151.5480 59.9971 32.0000 1.9932 1.9938 418.7064 418.8785 0.0258 -1.0000 -1.0000 3107232 1580146281.60 151.5480 59.9971 32.0000 1.9921 1.9927 418.9282 419.1017 0.0260 -1.0000 -1.0000 3107294 1580146281.70 151.5488 59.9971 32.0000 1.9915 1.9922 418.9956 419.1687 0.0260 -1.0000 -1.0000 3107373 1580146281.80 151.5697 59.9971 32.0000 1.9925 1.9932 418.8950 419.0680 0.0259 -1.0000 -1.0000 3107435 1580146281.90 151.5697 59.9971 32.0000 1.9933 1.9940 418.7774 418.9496 0.0258 -1.0000 -1.0000 3107497 1580146282.00 151.5697 59.9971 32.0000 1.9939 1.9946 418.7294 418.9033 0.0261 -1.0000 -1.0000 3107576 1580146282.10 151.5697 59.9971 32.0000 1.9932 1.9939 418.7351 418.9084 0.0259 -1.0000 -1.0000 3108263 1580146282.20 151.5697 59.9971 32.0000 1.9928 1.9935 418.8321 419.0044 0.0258 -1.0000 -1.0000 3108326 1580146282.30 151.4965 59.9971 32.0000 1.9926 1.9933 418.7850 418.9567 0.0259 -1.0000 -1.0000 3108404 1580146282.40 151.4965 59.9971 32.0000 1.9930 1.9937 418.7935 418.9671 0.0260 -1.0000 -1.0000 3108466 1580146282.50 151.4965 59.9971 32.0000 1.9929 1.9936 418.6144 418.7869 0.0258 -1.0000 -1.0000 3108529 1580146282.60 151.4965 59.9971 32.0000 1.9929 1.9936 418.7106 418.8829 0.0258 -1.0000 -1.0000 3108607 1580146282.70 151.4965 59.9971 32.0000 1.9927 1.9934 418.8507 419.0235 0.0259 -1.0000 -1.0000 3108669 1580146282.80 151.4965 59.9971 32.0000 1.9922 1.9929 418.9443 419.1179 0.0260 -1.0000 -1.0000 3108732 1580146282.90 151.4622 59.9971 32.0000 1.9925 1.9931 418.8165 418.9887 0.0258 -1.0000 -1.0000 3108810 1580146283.00 151.4622 59.9971 32.0000 1.9930 1.9937 418.7041 418.8762 0.0259 -1.0000 -1.0000 3108872 1580146283.10 151.4622 59.9971 32.0000 1.9936 1.9943 418.5791 418.7506 0.0257 -1.0000 -1.0000 3108950 1580146283.20 151.4622 59.9971 32.0000 1.9926 1.9933 418.7379 418.9105 0.0259 -1.0000 -1.0000 3109013 1580146283.30 151.4622 59.9971 32.0000 1.9922 1.9929 418.7764 418.9490 0.0258 -1.0000 -1.0000 3109076 1580146283.40 151.4563 59.9971 32.0000 1.9928 1.9935 418.7285 418.9011 0.0259 -1.0000 -1.0000 3109154 1580146283.50 151.4479 59.9971 32.0000 1.9938 1.9945 418.6907 418.8635 0.0259 -1.0000 -1.0000 3109216 1580146283.60 151.4479 59.9971 32.0000 1.9940 1.9947 418.6059 418.7786 0.0259 -1.0000 -1.0000 3109435 1580146283.70 151.4544 59.9971 32.0000 1.9928 1.9935 418.7516 418.9244 0.0259 -1.0000 -1.0000 3109513 1580146283.80 151.4439 59.9971 32.0000 1.9929 1.9936 418.9064 419.0774 0.0257 -1.0000 -1.0000 3109576 1580146283.90 151.4439 59.9971 32.0000 1.9931 1.9938 418.9380 419.1103 0.0258 -1.0000 -1.0000 3109638 1580146284.00 151.4439 59.9971 32.0000 1.9926 1.9933 418.8292 419.0016 0.0259 -1.0000 -1.0000 3109716 1580146284.10 151.4439 59.9971 32.0000 1.9953 1.9960 418.7437 418.9169 0.0259 -1.0000 -1.0000 3110170 1580146284.20 151.4439 59.9971 32.0000 1.9934 1.9941 418.6745 418.8476 0.0260 -1.0000 -1.0000 3110232 1580146284.30 151.4439 59.9971 32.0000 1.9932 1.9938 418.7376 418.9106 0.0259 -1.0000 -1.0000 3110310 1580146284.40 151.4439 59.9971 32.0000 1.9931 1.9938 418.8111 418.9837 0.0259 -1.0000 -1.0000 3110372 1580146284.50 151.5038 59.9971 32.0000 1.9931 1.9937 418.8994 419.0722 0.0259 -1.0000 -1.0000 3110435 1580146284.60 151.5267 59.9971 32.0000 1.9934 1.9941 418.7343 418.9059 0.0258 -1.0000 -1.0000 3110497 1580146284.70 151.5267 59.9971 32.0000 1.9931 1.9938 418.6820 418.8552 0.0259 -1.0000 -1.0000 3110560 1580146284.80 151.5267 59.9971 32.0000 1.9930 1.9937 418.6850 418.8566 0.0257 -1.0000 -1.0000 3110622 1580146284.90 151.5267 59.9971 32.0000 1.9924 1.9930 418.8957 419.0675 0.0258 -1.0000 -1.0000 3110700 1580146285.00 151.5267 59.9971 32.0000 1.9925 1.9932 418.8652 419.0379 0.0259 -1.0000 -1.0000 3110763 1580146285.10 151.5157 59.9970 32.0000 1.9924 1.9931 418.8505 419.0243 0.0261 -1.0000 -1.0000 3111200 1580146285.20 151.5157 59.9970 32.0000 1.9925 1.9931 418.7466 418.9203 0.0260 -1.0000 -1.0000 3111263 1580146285.30 151.5157 59.9970 32.0000 1.9926 1.9933 418.6297 418.8026 0.0260 -1.0000 -1.0000 3111326 1580146285.40 151.5157 59.9970 32.0000 1.9927 1.9934 418.7492 418.9214 0.0258 -1.0000 -1.0000 3111404 1580146285.50 151.5157 59.9970 32.0000 1.9924 1.9931 418.8338 419.0061 0.0258 -1.0000 -1.0000 3111466 1580146285.60 151.5157 59.9970 32.0000 1.9924 1.9931 418.8160 418.9892 0.0260 -1.0000 -1.0000 3111529 1580146285.70 151.4676 59.9970 32.0000 1.9929 1.9936 418.6075 418.7805 0.0259 -1.0000 -1.0000 3111669 1580146285.80 151.4676 59.9970 32.0000 1.9932 1.9939 418.7186 418.8910 0.0259 -1.0000 -1.0000 3111732 1580146285.90 151.4676 59.9970 32.0000 1.9927 1.9934 418.7721 418.9442 0.0257 -1.0000 -1.0000 3111794 1580146286.00 151.4676 59.9970 32.0000 1.9924 1.9930 418.7923 418.9646 0.0259 -1.0000 -1.0000 3111873 1580146286.10 151.4676 59.9970 32.0000 1.9927 1.9933 418.8171 418.9911 0.0261 -1.0000 -1.0000 3111935 1580146286.20 151.4228 59.9970 32.0000 1.9923 1.9930 418.6257 418.7991 0.0260 -1.0000 -1.0000 3111997 1580146286.30 151.3918 59.9970 32.0000 1.9927 1.9934 418.7102 418.8821 0.0258 -1.0000 -1.0000 3112076 1580146286.40 151.3918 59.9970 32.0000 1.9917 1.9923 418.9099 419.0827 0.0259 -1.0000 -1.0000 3112138 1580146286.50 151.3918 59.9970 32.0000 1.9922 1.9929 418.9159 419.0888 0.0259 -1.0000 -1.0000 3112200 1580146286.60 151.3918 59.9970 32.0000 1.9925 1.9932 418.9512 419.1238 0.0259 -1.0000 -1.0000 3112263 1580146286.70 151.3918 59.9970 32.0000 1.9921 1.9927 418.7780 418.9512 0.0259 -1.0000 -1.0000 3112497 1580146286.80 151.4675 59.9970 32.0000 1.9930 1.9937 418.6940 418.8658 0.0257 -1.0000 -1.0000 3112560 1580146286.90 151.4675 59.9970 32.0000 1.9930 1.9937 418.8613 419.0339 0.0259 -1.0000 -1.0000 3112638 1580146287.00 151.4675 59.9970 32.0000 1.9921 1.9927 418.9351 419.1075 0.0259 -1.0000 -1.0000 3112700 1580146287.10 151.4675 59.9970 32.0000 1.9931 1.9938 418.8863 419.0597 0.0260 -1.0000 -1.0000 3112779 1580146287.20 151.4675 59.9970 32.0000 1.9931 1.9937 418.8278 419.0001 0.0258 -1.0000 -1.0000 3112997 1580146287.30 151.4426 59.9970 32.0000 1.9934 1.9941 418.7327 418.9052 0.0259 -1.0000 -1.0000 3113060 1580146287.40 151.4426 59.9970 32.0000 1.9923 1.9930 418.6220 418.7952 0.0260 -1.0000 -1.0000 3113138 1580146287.50 151.4426 59.9970 32.0000 1.9915 1.9922 418.7142 418.8862 0.0258 -1.0000 -1.0000 3113200 1580146287.60 151.4426 59.9970 32.0000 1.9920 1.9927 418.8616 419.0348 0.0259 -1.0000 -1.0000 3113263 1580146287.70 151.4426 59.9970 32.0000 1.9923 1.9930 418.8998 419.0728 0.0259 -1.0000 -1.0000 3113513 1580146287.80 151.4426 59.9970 32.0000 1.9927 1.9934 418.6429 418.8153 0.0259 -1.0000 -1.0000 3113576 1580146287.90 151.5450 59.9970 32.0000 1.9927 1.9934 418.7799 418.9524 0.0258 -1.0000 -1.0000 3113638 1580146288.00 151.5450 59.9970 32.0000 1.9927 1.9934 418.8318 419.0038 0.0258 -1.0000 -1.0000 3113716 1580146288.10 151.5450 59.9970 32.0000 1.9924 1.9931 418.9830 419.1563 0.0259 -1.0000 -1.0000 3113779 1580146288.20 151.5450 59.9970 32.0000 1.9925 1.9932 418.8000 418.9727 0.0259 -1.0000 -1.0000 3113841 1580146288.30 151.5450 59.9970 32.0000 1.9929 1.9936 418.6473 418.8202 0.0259 -1.0000 -1.0000 3114232 1580146288.40 151.5450 59.9970 32.0000 1.9930 1.9936 418.7300 418.9034 0.0260 -1.0000 -1.0000 3114294 1580146288.50 151.5427 59.9970 32.0000 1.9919 1.9926 418.8279 419.0004 0.0258 -1.0000 -1.0000 3114357 1580146288.60 151.5427 59.9970 32.0000 1.9918 1.9925 418.8035 418.9756 0.0258 -1.0000 -1.0000 3114435 1580146288.70 151.5427 59.9970 32.0000 1.9932 1.9939 418.7032 418.8760 0.0259 -1.0000 -1.0000 3114497 1580146288.80 151.5427 59.9970 32.0000 1.9934 1.9941 418.7129 418.8858 0.0259 -1.0000 -1.0000 3114732 1580146288.90 151.5427 59.9970 32.0000 1.9933 1.9940 418.6438 418.8165 0.0259 -1.0000 -1.0000 3114810 1580146289.00 151.5163 59.9970 32.0000 1.9922 1.9929 418.7908 418.9635 0.0259 -1.0000 -1.0000 3114872 1580146289.10 151.4802 59.9970 32.0000 1.9919 1.9925 418.9371 419.1102 0.0259 -1.0000 -1.0000 3114935 1580146289.20 151.4802 59.9970 32.0000 1.9931 1.9938 418.8246 418.9971 0.0259 -1.0000 -1.0000 3114997 1580146289.30 151.4802 59.9970 32.0000 1.9929 1.9935 418.6987 418.8706 0.0258 -1.0000 -1.0000 3115076 1580146289.40 151.4802 59.9970 32.0000 1.9924 1.9931 418.7166 418.8890 0.0258 -1.0000 -1.0000 3115138 1580146289.50 151.4802 59.9970 32.0000 1.9929 1.9936 418.7934 418.9660 0.0259 -1.0000 -1.0000 3115200 1580146289.60 151.4200 59.9982 32.0000 1.9922 1.9929 418.8520 419.0242 0.0258 -1.0000 -1.0000 3115263 1580146289.70 151.4200 59.9982 32.0000 1.9923 1.9930 418.8249 418.9977 0.0259 -1.0000 -1.0000 3115341 1580146289.80 151.4200 59.9982 32.0000 1.9929 1.9935 418.7605 418.9329 0.0258 -1.0000 -1.0000 3115435 1580146289.90 151.4200 59.9982 32.0000 1.9929 1.9935 418.5871 418.7603 0.0259 -1.0000 -1.0000 3115497 1580146290.00 151.4200 59.9982 32.0000 1.9928 1.9935 418.6710 418.8435 0.0258 -1.0000 -1.0000 3115576 1580146290.10 151.4200 59.9982 32.0000 1.9928 1.9935 418.8032 418.9748 0.0257 -1.0000 -1.0000 3115623 1580146290.20 151.4200 59.9982 32.0000 1.9928 1.9934 418.8477 419.0202 0.0259 -1.0000 -1.0000 3115700 1580146290.30 151.4406 59.9982 32.0000 1.9933 1.9939 418.6607 418.8324 0.0258 -1.0000 -1.0000 3115935 1580146290.40 151.4406 59.9982 32.0000 1.9925 1.9932 418.6308 418.8036 0.0259 -1.0000 -1.0000 3115997 1580146290.50 151.4406 59.9982 32.0000 1.9924 1.9930 418.8210 418.9945 0.0260 -1.0000 -1.0000 3116060 1580146290.60 151.4406 59.9982 32.0000 1.9918 1.9925 418.9109 419.0843 0.0260 -1.0000 -1.0000 3116138 1580146290.70 151.4406 59.9982 32.0000 1.9932 1.9939 418.7962 418.9689 0.0259 -1.0000 -1.0000 3116200 1580146290.80 151.4893 59.9982 32.0000 1.9930 1.9936 418.6955 418.8680 0.0258 -1.0000 -1.0000 3116435 1580146290.90 151.4893 59.9982 32.0000 1.9933 1.9940 418.7439 418.9157 0.0258 -1.0000 -1.0000 3116497 1580146291.00 151.4893 59.9982 32.0000 1.9922 1.9929 418.8201 418.9930 0.0259 -1.0000 -1.0000 3116560 1580146291.10 151.4893 59.9982 32.0000 1.9921 1.9928 418.7907 418.9624 0.0257 -1.0000 -1.0000 3116638 1580146291.20 151.4893 59.9982 32.0000 1.9926 1.9933 418.8807 419.0534 0.0258 -1.0000 -1.0000 3116700 1580146291.30 151.4893 59.9982 32.0000 1.9931 1.9938 418.6434 418.8157 0.0259 -1.0000 -1.0000 3116982 1580146291.40 151.5614 59.9982 32.0000 1.9927 1.9934 418.7018 418.8743 0.0258 -1.0000 -1.0000 3117060 1580146291.50 151.5614 59.9982 32.0000 1.9923 1.9930 418.8552 419.0278 0.0259 -1.0000 -1.0000 3117122 1580146291.60 151.5614 59.9982 32.0000 1.9914 1.9921 418.9004 419.0728 0.0258 -1.0000 -1.0000 3117185 1580146291.70 151.5614 59.9982 32.0000 1.9925 1.9931 418.8525 419.0258 0.0260 -1.0000 -1.0000 3117247 1580146291.80 151.5614 59.9982 32.0000 1.9931 1.9938 418.7791 418.9517 0.0259 -1.0000 -1.0000 3117310 1580146291.90 151.5470 59.9982 32.0000 1.9931 1.9938 418.6358 418.8084 0.0259 -1.0000 -1.0000 3117373 1580146292.00 151.5470 59.9982 32.0000 1.9920 1.9927 418.6835 418.8566 0.0259 -1.0000 -1.0000 3117450 1580146292.10 151.5470 59.9982 32.0000 1.9924 1.9931 418.9002 419.0725 0.0258 -1.0000 -1.0000 3117513 1580146292.20 151.5470 59.9982 32.0000 1.9919 1.9926 418.9599 419.1322 0.0258 -1.0000 -1.0000 3117576 1580146292.30 151.5470 59.9982 32.0000 1.9929 1.9935 418.9361 419.1089 0.0259 -1.0000 -1.0000 3117966 1580146292.40 151.5388 59.9982 32.0000 1.9933 1.9939 418.6285 418.8011 0.0259 -1.0000 -1.0000 3118029 1580146292.50 151.5073 59.9982 32.0000 1.9925 1.9932 418.7610 418.9332 0.0258 -1.0000 -1.0000 3118091 1580146292.60 151.5073 59.9982 32.0000 1.9921 1.9928 418.9076 419.0802 0.0259 -1.0000 -1.0000 3118170 1580146292.70 151.5073 59.9982 32.0000 1.9933 1.9940 418.8852 419.0581 0.0258 -1.0000 -1.0000 3118232 1580146292.80 151.5073 59.9982 32.0000 1.9939 1.9945 418.7617 418.9342 0.0260 -1.0000 -1.0000 3118466 1580146292.90 151.5073 59.9982 32.0000 1.9933 1.9940 418.6495 418.8222 0.0259 -1.0000 -1.0000 3118544 1580146293.00 151.4540 59.9982 32.0000 1.9930 1.9937 418.6897 418.8624 0.0258 -1.0000 -1.0000 3118607 1580146293.10 151.4540 59.9982 32.0000 1.9930 1.9937 418.7933 418.9654 0.0258 -1.0000 -1.0000 3118669 1580146293.20 151.4540 59.9982 32.0000 1.9924 1.9930 418.8895 419.0622 0.0259 -1.0000 -1.0000 3118732 1580146293.30 151.4540 59.9982 32.0000 1.9932 1.9938 418.9152 419.0876 0.0258 -1.0000 -1.0000 3118794 1580146293.40 151.4540 59.9982 32.0000 1.9934 1.9941 418.8325 419.0047 0.0258 -1.0000 -1.0000 3118872 1580146293.50 151.4250 59.9982 32.0000 1.9932 1.9939 418.8260 418.9988 0.0259 -1.0000 -1.0000 3118935 1580146293.60 151.4209 59.9982 32.0000 1.9926 1.9933 418.8162 418.9886 0.0259 -1.0000 -1.0000 3119013 1580146293.70 151.4209 59.9982 32.0000 1.9924 1.9931 418.8762 419.0488 0.0258 -1.0000 -1.0000 3119091 1580146293.80 151.4209 59.9982 32.0000 1.9921 1.9928 418.8347 419.0071 0.0259 -1.0000 -1.0000 3119216 1580146293.90 151.4209 59.9982 32.0000 1.9936 1.9943 418.7755 418.9482 0.0259 -1.0000 -1.0000 3119279 1580146294.00 151.4209 59.9982 32.0000 1.9933 1.9940 418.7037 418.8763 0.0258 -1.0000 -1.0000 3119341 1580146294.10 151.4732 59.9982 32.0000 1.9933 1.9940 418.6852 418.8590 0.0260 -1.0000 -1.0000 3119404 1580146294.20 151.4732 59.9982 32.0000 1.9926 1.9933 418.8605 419.0333 0.0259 -1.0000 -1.0000 3119466 1580146294.30 151.4732 59.9982 32.0000 1.9930 1.9936 418.9158 419.0882 0.0258 -1.0000 -1.0000 3119716 1580146294.40 151.4732 59.9982 32.0000 1.9936 1.9943 418.7870 418.9593 0.0259 -1.0000 -1.0000 3119779 1580146294.50 151.4732 59.9982 32.0000 1.9931 1.9938 418.6457 418.8185 0.0259 -1.0000 -1.0000 3119841 1580146294.60 151.5772 59.9975 32.0000 1.9935 1.9942 418.7792 418.9513 0.0258 -1.0000 -1.0000 3119920 1580146294.70 151.5955 59.9973 32.0000 1.9932 1.9938 418.9170 419.0895 0.0259 -1.0000 -1.0000 3119982 1580146294.80 151.5955 59.9973 32.0000 1.9935 1.9941 418.8624 419.0355 0.0259 -1.0000 -1.0000 3120044 1580146294.90 151.5955 59.9973 32.0000 1.9936 1.9943 418.7180 418.8910 0.0260 -1.0000 -1.0000 3120247 1580146295.00 151.5955 59.9973 32.0000 1.9930 1.9937 418.7009 418.8741 0.0259 -1.0000 -1.0000 3120294 1580146295.10 151.5705 59.9973 32.0000 1.9930 1.9937 418.8442 419.0165 0.0259 -1.0000 -1.0000 3120372 1580146295.20 151.4924 59.9973 32.0000 1.9925 1.9932 418.9100 419.0834 0.0260 -1.0000 -1.0000 3120435 1580146295.30 151.4924 59.9973 32.0000 1.9927 1.9934 418.8728 419.0458 0.0260 -1.0000 -1.0000 3120497 1580146295.40 151.4924 59.9973 32.0000 1.9929 1.9936 418.7461 418.9194 0.0259 -1.0000 -1.0000 3120747 1580146295.50 151.4924 59.9973 32.0000 1.9932 1.9939 418.6619 418.8352 0.0260 -1.0000 -1.0000 3120810 1580146295.60 151.4924 59.9973 32.0000 1.9929 1.9936 418.7438 418.9166 0.0259 -1.0000 -1.0000 3120872 1580146295.70 151.4742 59.9973 32.0000 1.9924 1.9931 418.8071 418.9798 0.0258 -1.0000 -1.0000 3120950 1580146295.80 151.4742 59.9973 32.0000 1.9932 1.9939 418.7039 418.8756 0.0257 -1.0000 -1.0000 3121013 1580146295.90 151.4742 59.9973 32.0000 1.9937 1.9943 418.6527 418.8245 0.0258 -1.0000 -1.0000 3121732 1580146296.00 151.4742 59.9973 32.0000 1.9934 1.9941 418.7319 418.9037 0.0258 -1.0000 -1.0000 3121810 1580146296.10 151.4742 59.9973 32.0000 1.9926 1.9932 418.9314 419.1049 0.0260 -1.0000 -1.0000 3121873 1580146296.20 151.4768 59.9973 32.0000 1.9932 1.9939 418.9956 419.1687 0.0259 -1.0000 -1.0000 3121935 1580146296.30 151.4768 59.9973 32.0000 1.9936 1.9943 418.7306 418.9024 0.0258 -1.0000 -1.0000 3122013 1580146296.40 151.4768 59.9973 32.0000 1.9947 1.9953 418.6961 418.8692 0.0259 -1.0000 -1.0000 3122076 1580146296.50 151.4768 59.9973 32.0000 1.9931 1.9938 418.7892 418.9614 0.0258 -1.0000 -1.0000 3122138 1580146296.60 151.4768 59.9973 32.0000 1.9930 1.9937 418.9206 419.0926 0.0258 -1.0000 -1.0000 3122216 1580146296.70 151.4768 59.9973 32.0000 1.9925 1.9932 418.9421 419.1148 0.0258 -1.0000 -1.0000 3122279 1580146296.80 151.4301 59.9973 32.0000 1.9928 1.9935 418.8826 419.0551 0.0258 -1.0000 -1.0000 3122341 1580146296.90 151.4301 59.9973 32.0000 1.9935 1.9942 418.7195 418.8913 0.0258 -1.0000 -1.0000 3122482 1580146297.00 151.4301 59.9973 32.0000 1.9946 1.9952 418.7092 418.8814 0.0257 -1.0000 -1.0000 3122529 1580146297.10 151.4301 59.9973 32.0000 1.9933 1.9939 418.8893 419.0627 0.0260 -1.0000 -1.0000 3122607 1580146297.20 151.4301 59.9973 32.0000 1.9937 1.9944 418.9541 419.1279 0.0259 -1.0000 -1.0000 3122685 1580146297.30 151.5611 59.9973 32.0000 1.9932 1.9938 418.8841 419.0564 0.0258 -1.0000 -1.0000 3122747 1580146297.40 151.5611 59.9973 32.0000 1.9943 1.9949 418.7860 418.9579 0.0258 -1.0000 -1.0000 3122951 1580146297.50 151.5611 59.9973 32.0000 1.9934 1.9941 418.7649 418.9376 0.0259 -1.0000 -1.0000 3123013 1580146297.60 151.5611 59.9973 32.0000 1.9939 1.9946 418.8205 418.9928 0.0258 -1.0000 -1.0000 3123076 1580146297.70 151.5611 59.9973 32.0000 1.9935 1.9942 418.9304 419.1042 0.0260 -1.0000 -1.0000 3123154 1580146297.80 151.5615 59.9973 32.0000 1.9924 1.9931 418.9276 419.1005 0.0259 -1.0000 -1.0000 3123216 1580146297.90 151.5627 59.9973 32.0000 1.9931 1.9937 418.9592 419.1322 0.0259 -1.0000 -1.0000 3123529 1580146298.00 151.5627 59.9973 32.0000 1.9935 1.9942 418.7010 418.8731 0.0258 -1.0000 -1.0000 3123607 1580146298.10 151.5627 59.9973 32.0000 1.9931 1.9938 418.7710 418.9437 0.0259 -1.0000 -1.0000 3123669 1580146298.20 151.5627 59.9973 32.0000 1.9927 1.9934 418.7525 418.9248 0.0258 -1.0000 -1.0000 3123732 1580146298.30 151.5627 59.9973 32.0000 1.9928 1.9934 418.9376 419.1098 0.0259 -1.0000 -1.0000 3123810 1580146298.40 151.5410 59.9973 32.0000 1.9922 1.9929 418.8044 418.9769 0.0258 -1.0000 -1.0000 3124747 1580146298.50 151.5410 59.9973 32.0000 1.9928 1.9935 418.7296 418.9016 0.0258 -1.0000 -1.0000 3124810 1580146298.60 151.5410 59.9973 32.0000 1.9934 1.9941 418.6962 418.8689 0.0258 -1.0000 -1.0000 3124888 1580146298.70 151.5410 59.9973 32.0000 1.9921 1.9928 418.7776 418.9503 0.0259 -1.0000 -1.0000 3124951 1580146298.80 151.5410 59.9973 32.0000 1.9926 1.9933 418.9608 419.1335 0.0258 -1.0000 -1.0000 3125013 1580146298.90 151.5253 59.9973 32.0000 1.9922 1.9929 418.8766 419.0487 0.0259 -1.0000 -1.0000 3125091 1580146299.00 151.4994 59.9973 32.0000 1.9929 1.9936 418.8015 418.9735 0.0257 -1.0000 -1.0000 3125154 1580146299.10 151.4994 59.9973 32.0000 1.9935 1.9941 418.6999 418.8728 0.0260 -1.0000 -1.0000 3125216 1580146299.20 151.4994 59.9973 32.0000 1.9932 1.9939 418.7233 418.8967 0.0259 -1.0000 -1.0000 3125279 1580146299.30 151.4994 59.9973 32.0000 1.9929 1.9936 418.9087 419.0807 0.0257 -1.0000 -1.0000 3125341 1580146299.40 151.4994 59.9973 32.0000 1.9928 1.9935 418.8413 419.0129 0.0257 -1.0000 -1.0000 3125419 1580146299.50 151.4559 59.9973 32.0000 1.9935 1.9941 418.6860 418.8583 0.0259 -1.0000 -1.0000 3125482 1580146299.60 151.4559 59.9973 32.0000 1.9935 1.9942 418.6258 418.8000 0.0261 -1.0000 -1.0000 3125544 1580146299.70 151.4559 59.9973 32.0000 1.9937 1.9944 418.6129 418.7847 0.0257 -1.0000 -1.0000 3125622 1580146299.80 151.4559 59.9973 32.0000 1.9925 1.9932 418.7995 418.9720 0.0259 -1.0000 -1.0000 3125685 1580146299.90 151.4559 59.9973 32.0000 1.9930 1.9937 418.9396 419.1136 0.0261 -1.0000 -1.0000 3125747 1580146300.00 151.5298 59.9972 32.0000 1.9931 1.9937 418.8349 419.0081 0.0259 -1.0000 -1.0000 3125810 1580146300.10 151.5573 59.9972 32.0000 1.9933 1.9940 418.7514 418.9243 0.0259 -1.0000 -1.0000 3125872 1580146300.20 151.5573 59.9972 32.0000 1.9940 1.9947 418.7680 418.9407 0.0259 -1.0000 -1.0000 3125935 1580146300.30 151.5573 59.9972 32.0000 1.9936 1.9942 418.8482 419.0194 0.0257 -1.0000 -1.0000 3126013 1580146300.40 151.5573 59.9972 32.0000 1.9923 1.9929 418.9456 419.1178 0.0258 -1.0000 -1.0000 3126076 1580146300.50 151.5573 59.9972 32.0000 1.9929 1.9935 418.9021 419.0749 0.0259 -1.0000 -1.0000 3126138 1580146300.60 151.5573 59.9972 32.0000 1.9940 1.9947 418.7871 418.9595 0.0259 -1.0000 -1.0000 3126200 1580146300.70 151.5573 59.9972 32.0000 1.9940 1.9947 418.6403 418.8129 0.0258 -1.0000 -1.0000 3126263 1580146300.80 151.5444 59.9972 32.0000 1.9935 1.9942 418.6502 418.8241 0.0261 -1.0000 -1.0000 3126326 1580146300.90 151.5444 59.9972 32.0000 1.9930 1.9936 418.7671 418.9390 0.0258 -1.0000 -1.0000 3126404 1580146301.00 151.5444 59.9972 32.0000 1.9926 1.9933 418.8794 419.0520 0.0258 -1.0000 -1.0000 3126685 1580146301.10 151.5444 59.9972 32.0000 1.9930 1.9937 418.8882 419.0607 0.0259 -1.0000 -1.0000 3126747 1580146301.20 151.5444 59.9972 32.0000 1.9937 1.9944 418.7570 418.9304 0.0260 -1.0000 -1.0000 3126810 1580146301.30 151.5408 59.9972 32.0000 1.9932 1.9939 418.7600 418.9333 0.0259 -1.0000 -1.0000 3126872 1580146301.40 151.5408 59.9972 32.0000 1.9929 1.9936 418.8143 418.9876 0.0260 -1.0000 -1.0000 3126951 1580146301.50 151.5408 59.9972 32.0000 1.9924 1.9930 418.9385 419.1105 0.0258 -1.0000 -1.0000 3127013 1580146301.60 151.5408 59.9972 32.0000 1.9934 1.9941 418.7968 418.9699 0.0261 -1.0000 -1.0000 3127232 1580146301.70 151.5408 59.9972 32.0000 1.9939 1.9946 418.6359 418.8090 0.0258 -1.0000 -1.0000 3127310 1580146301.80 151.5371 59.9972 32.0000 1.9936 1.9943 418.6502 418.8222 0.0258 -1.0000 -1.0000 3127372 1580146301.90 151.5336 59.9972 32.0000 1.9940 1.9946 418.7635 418.9357 0.0259 -1.0000 -1.0000 3127435 1580146302.00 151.5336 59.9972 32.0000 1.9929 1.9936 418.9070 419.0797 0.0259 -1.0000 -1.0000 3127513 1580146302.10 151.5336 59.9972 32.0000 1.9926 1.9933 419.0282 419.2008 0.0259 -1.0000 -1.0000 3127732 1580146302.20 151.5336 59.9972 32.0000 1.9929 1.9936 418.8575 419.0303 0.0259 -1.0000 -1.0000 3127794 1580146302.30 151.5336 59.9972 32.0000 1.9939 1.9946 418.7430 418.9154 0.0258 -1.0000 -1.0000 3127873 1580146302.40 151.5131 59.9972 32.0000 1.9940 1.9946 418.6685 418.8407 0.0259 -1.0000 -1.0000 3127935 1580146302.50 151.5131 59.9972 32.0000 1.9925 1.9932 418.9038 419.0771 0.0259 -1.0000 -1.0000 3127997 1580146302.60 151.5131 59.9972 32.0000 1.9924 1.9931 418.9139 419.0865 0.0258 -1.0000 -1.0000 3128185 1580146302.70 151.5131 59.9972 32.0000 1.9936 1.9943 418.8850 419.0574 0.0259 -1.0000 -1.0000 3128247 1580146302.80 151.5131 59.9972 32.0000 1.9931 1.9937 418.6116 418.7841 0.0258 -1.0000 -1.0000 3128310 1580146302.90 151.4142 59.9972 32.0000 1.9931 1.9937 418.5744 418.7466 0.0258 -1.0000 -1.0000 3128388 1580146303.00 151.3885 59.9972 32.0000 1.9928 1.9935 418.7402 418.9111 0.0257 -1.0000 -1.0000 3128451 1580146303.10 151.3885 59.9972 32.0000 1.9921 1.9927 418.7934 418.9656 0.0258 -1.0000 -1.0000 3128732 1580146303.20 151.3885 59.9972 32.0000 1.9927 1.9934 418.8171 418.9894 0.0258 -1.0000 -1.0000 3128794 1580146303.30 151.3885 59.9972 32.0000 1.9931 1.9938 418.7332 418.9062 0.0260 -1.0000 -1.0000 3128857 1580146303.40 151.3894 59.9972 32.0000 1.9932 1.9939 418.7352 418.9084 0.0259 -1.0000 -1.0000 3128935 1580146303.50 151.4194 59.9972 32.0000 1.9935 1.9942 418.6013 418.7732 0.0258 -1.0000 -1.0000 3128997 1580146303.60 151.4194 59.9972 32.0000 1.9926 1.9933 418.7771 418.9504 0.0259 -1.0000 -1.0000 3129169 1580146303.70 151.4194 59.9972 32.0000 1.9917 1.9923 418.8340 419.0068 0.0259 -1.0000 -1.0000 3129247 1580146303.80 151.4194 59.9972 32.0000 1.9924 1.9930 418.7369 418.9106 0.0260 -1.0000 -1.0000 3129310 1580146303.90 151.4194 59.9972 32.0000 1.9934 1.9941 418.7003 418.8730 0.0259 -1.0000 -1.0000 3129373 1580146304.00 151.4572 59.9972 32.0000 1.9937 1.9944 418.6156 418.7881 0.0259 -1.0000 -1.0000 3129451 1580146304.10 151.4572 59.9972 32.0000 1.9935 1.9942 418.6275 418.7998 0.0258 -1.0000 -1.0000 3129497 1580146304.20 151.4572 59.9972 32.0000 1.9940 1.9947 418.6054 418.7773 0.0258 -1.0000 -1.0000 3129732 1580146304.30 151.4572 59.9972 32.0000 1.9928 1.9935 418.8005 418.9729 0.0258 -1.0000 -1.0000 3129810 1580146304.40 151.4572 59.9972 32.0000 1.9922 1.9928 418.8059 418.9779 0.0258 -1.0000 -1.0000 3129873 1580146304.50 151.4851 59.9972 32.0000 1.9923 1.9929 418.7653 418.9379 0.0259 -1.0000 -1.0000 3129935 1580146304.60 151.5541 59.9972 32.0000 1.9927 1.9934 418.6575 418.8300 0.0259 -1.0000 -1.0000 3130013 1580146304.70 151.5541 59.9972 32.0000 1.9931 1.9937 418.6916 418.8651 0.0259 -1.0000 -1.0000 3130435 1580146304.80 151.5541 59.9972 32.0000 1.9933 1.9940 418.7805 418.9524 0.0258 -1.0000 -1.0000 3130497 1580146304.90 151.5541 59.9972 32.0000 1.9919 1.9926 418.8334 419.0051 0.0257 -1.0000 -1.0000 3130560 1580146305.00 151.5541 59.9972 32.0000 1.9921 1.9927 418.7866 418.9595 0.0260 -1.0000 -1.0000 3130622 1580146305.10 151.5061 59.9975 32.0000 1.9930 1.9937 418.6451 418.8185 0.0260 -1.0000 -1.0000 3130700 1580146305.20 151.5061 59.9975 32.0000 1.9931 1.9938 418.6066 418.7794 0.0259 -1.0000 -1.0000 3130935 1580146305.30 151.5061 59.9975 32.0000 1.9926 1.9932 418.6264 418.7991 0.0259 -1.0000 -1.0000 3130997 1580146305.40 151.5061 59.9975 32.0000 1.9919 1.9926 418.7930 418.9651 0.0257 -1.0000 -1.0000 3131076 1580146305.50 151.5061 59.9975 32.0000 1.9916 1.9923 418.8777 419.0503 0.0259 -1.0000 -1.0000 3131138 1580146305.60 151.5035 59.9975 32.0000 1.9913 1.9920 418.8311 419.0043 0.0259 -1.0000 -1.0000 3131200 1580146305.70 151.5022 59.9975 32.0000 1.9923 1.9930 418.7806 418.9536 0.0259 -1.0000 -1.0000 3131435 1580146305.80 151.5022 59.9975 32.0000 1.9924 1.9931 418.7129 418.8855 0.0259 -1.0000 -1.0000 3131497 1580146305.90 151.5022 59.9975 32.0000 1.9920 1.9927 418.7964 418.9689 0.0258 -1.0000 -1.0000 3131560 1580146306.00 151.5022 59.9975 32.0000 1.9919 1.9926 418.8180 418.9904 0.0259 -1.0000 -1.0000 3131638 1580146306.10 151.5022 59.9975 32.0000 1.9930 1.9937 418.8160 418.9881 0.0258 -1.0000 -1.0000 3131700 1580146306.20 151.4424 59.9975 32.0000 1.9930 1.9937 418.6609 418.8338 0.0260 -1.0000 -1.0000 3131763 1580146306.30 151.4424 59.9975 32.0000 1.9931 1.9938 418.7139 418.8854 0.0256 -1.0000 -1.0000 3131826 1580146306.40 151.4424 59.9975 32.0000 1.9924 1.9931 418.7956 418.9681 0.0259 -1.0000 -1.0000 3131888 1580146306.50 151.4424 59.9975 32.0000 1.9923 1.9930 418.8459 419.0187 0.0259 -1.0000 -1.0000 3131951 1580146306.60 151.4424 59.9975 32.0000 1.9923 1.9930 418.8440 419.0162 0.0258 -1.0000 -1.0000 3132029 1580146306.70 151.4451 59.9975 32.0000 1.9933 1.9940 418.6284 418.8014 0.0259 -1.0000 -1.0000 3132263 1580146306.80 151.4480 59.9975 32.0000 1.9938 1.9945 418.7012 418.8737 0.0259 -1.0000 -1.0000 3132326 1580146306.90 151.4480 59.9975 32.0000 1.9929 1.9936 418.8868 419.0592 0.0258 -1.0000 -1.0000 3132404 1580146307.00 151.4480 59.9975 32.0000 1.9925 1.9931 418.9042 419.0774 0.0259 -1.0000 -1.0000 3132466 1580146307.10 151.4480 59.9975 32.0000 1.9925 1.9932 418.8593 419.0317 0.0259 -1.0000 -1.0000 3132529 1580146307.20 151.4503 59.9975 32.0000 1.9935 1.9942 418.7006 418.8729 0.0258 -1.0000 -1.0000 3132966 1580146307.30 151.4955 59.9975 32.0000 1.9930 1.9937 418.6541 418.8252 0.0257 -1.0000 -1.0000 3133029 1580146307.40 151.4955 59.9975 32.0000 1.9936 1.9942 418.7687 418.9412 0.0259 -1.0000 -1.0000 3133091 1580146307.50 151.4955 59.9975 32.0000 1.9926 1.9933 418.8940 419.0664 0.0259 -1.0000 -1.0000 3133154 1580146307.60 151.4955 59.9975 32.0000 1.9924 1.9931 418.9132 419.0875 0.0260 -1.0000 -1.0000 3133216 1580146307.70 151.4955 59.9975 32.0000 1.9935 1.9942 418.6228 418.7959 0.0260 -1.0000 -1.0000 3133779 1580146307.80 151.5365 59.9975 32.0000 1.9933 1.9940 418.6541 418.8275 0.0260 -1.0000 -1.0000 3133841 1580146307.90 151.5365 59.9975 32.0000 1.9936 1.9943 418.6696 418.8429 0.0260 -1.0000 -1.0000 3133904 1580146308.00 151.5365 59.9975 32.0000 1.9933 1.9940 418.7856 418.9591 0.0259 -1.0000 -1.0000 3133997 1580146308.10 151.5365 59.9975 32.0000 1.9928 1.9935 418.8266 418.9994 0.0259 -1.0000 -1.0000 3134060 1580146308.20 151.5365 59.9975 32.0000 1.9932 1.9939 418.7562 418.9284 0.0258 -1.0000 -1.0000 3134123 1580146308.30 151.5375 59.9975 32.0000 1.9927 1.9933 418.7030 418.8759 0.0258 -1.0000 -1.0000 3134294 1580146308.40 151.5497 59.9975 32.0000 1.9922 1.9929 418.7780 418.9517 0.0260 -1.0000 -1.0000 3134357 1580146308.50 151.5497 59.9975 32.0000 1.9916 1.9923 418.7933 418.9658 0.0259 -1.0000 -1.0000 3134419 1580146308.60 151.5497 59.9975 32.0000 1.9921 1.9927 418.9012 419.0744 0.0259 -1.0000 -1.0000 3134482 1580146308.70 151.5497 59.9975 32.0000 1.9921 1.9927 418.7937 418.9661 0.0258 -1.0000 -1.0000 3134544 1580146308.80 151.5497 59.9975 32.0000 1.9922 1.9929 418.7616 418.9339 0.0258 -1.0000 -1.0000 3134607 1580146308.90 151.4990 59.9975 32.0000 1.9937 1.9944 418.5963 418.7684 0.0258 -1.0000 -1.0000 3134685 1580146309.00 151.4990 59.9975 32.0000 1.9927 1.9933 418.7425 418.9152 0.0259 -1.0000 -1.0000 3134747 1580146309.10 151.4990 59.9975 32.0000 1.9923 1.9930 418.7642 418.9367 0.0259 -1.0000 -1.0000 3134826 1580146309.20 151.4990 59.9975 32.0000 1.9927 1.9934 418.7737 418.9462 0.0258 -1.0000 -1.0000 3134888 1580146309.30 151.4990 59.9975 32.0000 1.9930 1.9937 418.6369 418.8093 0.0258 -1.0000 -1.0000 3134951 1580146309.40 151.4958 59.9975 32.0000 1.9935 1.9941 418.6847 418.8568 0.0258 -1.0000 -1.0000 3135013 1580146309.50 151.4938 59.9975 32.0000 1.9920 1.9926 418.8387 419.0112 0.0259 -1.0000 -1.0000 3135076 1580146309.60 151.4938 59.9975 32.0000 1.9930 1.9937 418.7987 418.9713 0.0259 -1.0000 -1.0000 3135138 1580146309.70 151.4938 59.9975 32.0000 1.9934 1.9941 418.8570 419.0300 0.0259 -1.0000 -1.0000 3135216 1580146309.80 151.4938 59.9975 32.0000 1.9933 1.9940 418.7574 418.9300 0.0259 -1.0000 -1.0000 3135747 1580146309.90 151.4938 59.9975 32.0000 1.9931 1.9938 418.6943 418.8668 0.0258 -1.0000 -1.0000 3135826 1580146310.00 151.4715 59.9975 32.0000 1.9927 1.9934 418.9197 419.0922 0.0258 -1.0000 -1.0000 3135904 1580146310.10 151.4715 59.9975 32.0000 1.9926 1.9933 418.9388 419.1109 0.0258 -1.0000 -1.0000 3135966 1580146310.20 151.4715 59.9975 32.0000 1.9930 1.9936 418.7760 418.9484 0.0259 -1.0000 -1.0000 3136029 1580146310.30 151.4715 59.9975 32.0000 1.9935 1.9942 418.6535 418.8262 0.0259 -1.0000 -1.0000 3136091 1580146310.40 151.4715 59.9975 32.0000 1.9934 1.9941 418.7464 418.9192 0.0259 -1.0000 -1.0000 3136154 1580146310.50 151.4715 59.9975 32.0000 1.9931 1.9937 418.8466 419.0211 0.0262 -1.0000 -1.0000 3136232 1580146310.60 151.4787 59.9975 32.0000 1.9931 1.9938 418.8549 419.0281 0.0259 -1.0000 -1.0000 3136294 1580146310.70 151.5111 59.9975 32.0000 1.9933 1.9939 418.7354 418.9082 0.0259 -1.0000 -1.0000 3136357 1580146310.80 151.5111 59.9975 32.0000 1.9939 1.9946 418.6719 418.8446 0.0259 -1.0000 -1.0000 3136451 1580146310.90 151.5111 59.9975 32.0000 1.9933 1.9940 418.6372 418.8101 0.0259 -1.0000 -1.0000 3136529 1580146311.00 151.5111 59.9975 32.0000 1.9934 1.9941 418.7318 418.9040 0.0258 -1.0000 -1.0000 3136591 1580146311.10 151.5111 59.9975 32.0000 1.9922 1.9929 418.9070 419.0790 0.0258 -1.0000 -1.0000 3136669 1580146311.20 151.5526 59.9975 32.0000 1.9932 1.9938 418.8904 419.0626 0.0258 -1.0000 -1.0000 3136732 1580146311.30 151.5526 59.9975 32.0000 1.9926 1.9932 418.8634 419.0356 0.0258 -1.0000 -1.0000 3137263 1580146311.40 151.5526 59.9975 32.0000 1.9930 1.9937 418.6056 418.7792 0.0260 -1.0000 -1.0000 3137341 1580146311.50 151.5526 59.9975 32.0000 1.9930 1.9936 418.7144 418.8877 0.0259 -1.0000 -1.0000 3137404 1580146311.60 151.5526 59.9975 32.0000 1.9930 1.9937 418.8960 419.0688 0.0259 -1.0000 -1.0000 3137466 1580146311.70 151.5297 59.9975 32.0000 1.9929 1.9936 418.8549 419.0288 0.0260 -1.0000 -1.0000 3137529 1580146311.80 151.5051 59.9975 32.0000 1.9933 1.9940 418.7778 418.9501 0.0258 -1.0000 -1.0000 3137591 1580146311.90 151.5051 59.9975 32.0000 1.9939 1.9945 418.6716 418.8437 0.0258 -1.0000 -1.0000 3137654 1580146312.00 151.5051 59.9975 32.0000 1.9930 1.9936 418.5603 418.7342 0.0260 -1.0000 -1.0000 3137732 1580146312.10 151.5051 59.9975 32.0000 1.9916 1.9923 418.7295 418.9015 0.0258 -1.0000 -1.0000 3137794 1580146312.20 151.5051 59.9975 32.0000 1.9926 1.9933 418.7654 418.9384 0.0259 -1.0000 -1.0000 3137857 1580146312.30 151.3910 59.9975 32.0000 1.9922 1.9928 418.8098 418.9827 0.0259 -1.0000 -1.0000 3137935 1580146312.40 151.3910 59.9975 32.0000 1.9923 1.9930 418.7145 418.8874 0.0259 -1.0000 -1.0000 3137997 1580146312.50 151.3910 59.9975 32.0000 1.9928 1.9934 418.6645 418.8361 0.0257 -1.0000 -1.0000 3138060 1580146312.60 151.3910 59.9975 32.0000 1.9921 1.9927 418.6873 418.8601 0.0259 -1.0000 -1.0000 3138138 1580146312.70 151.3910 59.9975 32.0000 1.9924 1.9931 418.7780 418.9514 0.0260 -1.0000 -1.0000 3138200 1580146312.80 151.4155 59.9975 32.0000 1.9924 1.9931 418.7960 418.9676 0.0257 -1.0000 -1.0000 3138263 1580146312.90 151.4155 59.9975 32.0000 1.9931 1.9938 418.6558 418.8281 0.0258 -1.0000 -1.0000 3138466 1580146313.00 151.4155 59.9975 32.0000 1.9941 1.9947 418.6591 418.8308 0.0257 -1.0000 -1.0000 3138529 1580146313.10 151.4155 59.9975 32.0000 1.9930 1.9936 418.7632 418.9363 0.0260 -1.0000 -1.0000 3138607 1580146313.20 151.4155 59.9975 32.0000 1.9917 1.9924 418.8117 418.9849 0.0259 -1.0000 -1.0000 3138669 1580146313.30 151.4257 59.9975 32.0000 1.9936 1.9942 418.8232 418.9962 0.0259 -1.0000 -1.0000 3138732 1580146313.40 151.4861 59.9975 32.0000 1.9938 1.9945 418.7901 418.9638 0.0260 -1.0000 -1.0000 3138982 1580146313.50 151.4861 59.9975 32.0000 1.9935 1.9942 418.6258 418.7984 0.0259 -1.0000 -1.0000 3139044 1580146313.60 151.4861 59.9975 32.0000 1.9933 1.9940 418.7428 418.9154 0.0259 -1.0000 -1.0000 3139107 1580146313.70 151.4861 59.9975 32.0000 1.9922 1.9929 418.9128 419.0852 0.0258 -1.0000 -1.0000 3139185 1580146313.80 151.4861 59.9975 32.0000 1.9926 1.9933 418.8121 418.9845 0.0259 -1.0000 -1.0000 3139247 1580146313.90 151.5265 59.9975 32.0000 1.9935 1.9941 418.6991 418.8723 0.0259 -1.0000 -1.0000 3139732 1580146314.00 151.5265 59.9975 32.0000 1.9934 1.9940 418.6707 418.8439 0.0260 -1.0000 -1.0000 3139794 1580146314.10 151.5265 59.9975 32.0000 1.9931 1.9937 418.6096 418.7819 0.0259 -1.0000 -1.0000 3139873 1580146314.20 151.5265 59.9975 32.0000 1.9925 1.9932 418.8113 418.9841 0.0259 -1.0000 -1.0000 3139920 1580146314.30 151.5265 59.9975 32.0000 1.9916 1.9923 418.8550 419.0281 0.0259 -1.0000 -1.0000 3139997 1580146314.40 151.5404 59.9975 32.0000 1.9934 1.9941 418.6625 418.8350 0.0259 -1.0000 -1.0000 3140232 1580146314.50 151.5470 59.9975 32.0000 1.9933 1.9940 418.6254 418.7981 0.0259 -1.0000 -1.0000 3140294 1580146314.60 151.5470 59.9975 32.0000 1.9931 1.9937 418.6136 418.7874 0.0261 -1.0000 -1.0000 3140372 1580146314.70 151.5470 59.9975 32.0000 1.9926 1.9932 418.6543 418.8279 0.0260 -1.0000 -1.0000 3140435 1580146314.80 151.5470 59.9975 32.0000 1.9929 1.9935 418.7839 418.9574 0.0260 -1.0000 -1.0000 3140497 1580146314.90 151.5467 59.9975 32.0000 1.9933 1.9940 418.6501 418.8234 0.0260 -1.0000 -1.0000 3140576 1580146315.00 151.5149 59.9969 32.0000 1.9936 1.9943 418.5704 418.7435 0.0260 -1.0000 -1.0000 3140638 1580146315.10 151.5149 59.9969 32.0000 1.9927 1.9934 418.7775 418.9509 0.0259 -1.0000 -1.0000 3140700 1580146315.20 151.5149 59.9969 32.0000 1.9923 1.9929 418.8424 419.0152 0.0259 -1.0000 -1.0000 3140779 1580146315.30 151.5149 59.9969 32.0000 1.9925 1.9932 418.9473 419.1187 0.0258 -1.0000 -1.0000 3140841 1580146315.40 151.5149 59.9969 32.0000 1.9923 1.9930 418.7194 418.8933 0.0260 -1.0000 -1.0000 3140966 1580146315.50 151.4972 59.9969 32.0000 1.9926 1.9933 418.6671 418.8409 0.0261 -1.0000 -1.0000 3141029 1580146315.60 151.4960 59.9969 32.0000 1.9929 1.9936 418.6258 418.7988 0.0259 -1.0000 -1.0000 3141091 1580146315.70 151.4960 59.9969 32.0000 1.9923 1.9929 418.8395 419.0116 0.0258 -1.0000 -1.0000 3141169 1580146315.80 151.4960 59.9969 32.0000 1.9919 1.9926 418.8577 419.0303 0.0259 -1.0000 -1.0000 3141247 1580146315.90 151.4960 59.9969 32.0000 1.9929 1.9935 418.7145 418.8875 0.0259 -1.0000 -1.0000 3141466 1580146316.00 151.4960 59.9969 32.0000 1.9932 1.9939 418.6962 418.8687 0.0259 -1.0000 -1.0000 3141544 1580146316.10 151.4418 59.9969 32.0000 1.9924 1.9931 418.7867 418.9601 0.0260 -1.0000 -1.0000 3141607 1580146316.20 151.4418 59.9969 32.0000 1.9925 1.9931 418.8711 419.0442 0.0259 -1.0000 -1.0000 3141669 1580146316.30 151.4418 59.9969 32.0000 1.9922 1.9929 418.7607 418.9329 0.0258 -1.0000 -1.0000 3141747 1580146316.40 151.4418 59.9969 32.0000 1.9928 1.9935 418.6607 418.8338 0.0260 -1.0000 -1.0000 3141810 1580146316.50 151.4418 59.9969 32.0000 1.9935 1.9942 418.5983 418.7696 0.0258 -1.0000 -1.0000 3142232 1580146316.60 151.4580 59.9969 32.0000 1.9939 1.9946 418.6680 418.8411 0.0259 -1.0000 -1.0000 3142310 1580146316.70 151.4610 59.9969 32.0000 1.9929 1.9936 418.7951 418.9681 0.0259 -1.0000 -1.0000 3142372 1580146316.80 151.4610 59.9969 32.0000 1.9927 1.9934 418.7952 418.9683 0.0259 -1.0000 -1.0000 3142435 1580146316.90 151.4610 59.9969 32.0000 1.9923 1.9930 418.8649 419.0377 0.0259 -1.0000 -1.0000 3142513 1580146317.00 151.4610 59.9969 32.0000 1.9933 1.9940 418.6451 418.8181 0.0259 -1.0000 -1.0000 3142732 1580146317.10 151.4847 59.9969 32.0000 1.9937 1.9944 418.6670 418.8392 0.0258 -1.0000 -1.0000 3142810 1580146317.20 151.5981 59.9969 32.0000 1.9931 1.9938 418.6371 418.8095 0.0258 -1.0000 -1.0000 3142872 1580146317.30 151.5981 59.9969 32.0000 1.9919 1.9926 418.8028 418.9751 0.0259 -1.0000 -1.0000 3142935 1580146317.40 151.5981 59.9969 32.0000 1.9924 1.9930 418.7642 418.9379 0.0260 -1.0000 -1.0000 3143013 1580146317.50 151.5981 59.9969 32.0000 1.9944 1.9950 418.6846 418.8579 0.0260 -1.0000 -1.0000 3143232 1580146317.60 151.5981 59.9969 32.0000 1.9938 1.9945 418.5992 418.7716 0.0259 -1.0000 -1.0000 3143294 1580146317.70 151.5933 59.9969 32.0000 1.9928 1.9934 418.8134 418.9869 0.0260 -1.0000 -1.0000 3143373 1580146317.80 151.5517 59.9969 32.0000 1.9920 1.9927 418.8688 419.0415 0.0258 -1.0000 -1.0000 3143435 1580146317.90 151.5517 59.9969 32.0000 1.9922 1.9929 418.8036 418.9761 0.0259 -1.0000 -1.0000 3143497 1580146318.00 151.5517 59.9969 32.0000 1.9933 1.9939 418.6902 418.8633 0.0259 -1.0000 -1.0000 3143779 1580146318.10 151.5517 59.9969 32.0000 1.9931 1.9938 418.7546 418.9281 0.0260 -1.0000 -1.0000 3143841 1580146318.20 151.5517 59.9969 32.0000 1.9919 1.9926 418.8334 419.0064 0.0259 -1.0000 -1.0000 3143904 1580146318.30 151.4643 59.9969 32.0000 1.9929 1.9936 418.8664 419.0394 0.0259 -1.0000 -1.0000 3143982 1580146318.40 151.4643 59.9969 32.0000 1.9924 1.9931 418.7412 418.9135 0.0258 -1.0000 -1.0000 3144044 1580146318.50 151.4643 59.9969 32.0000 1.9931 1.9937 418.5849 418.7571 0.0258 -1.0000 -1.0000 3144497 1580146318.60 151.4643 59.9969 32.0000 1.9926 1.9933 418.6317 418.8051 0.0260 -1.0000 -1.0000 3144560 1580146318.70 151.4643 59.9969 32.0000 1.9930 1.9937 418.7643 418.9376 0.0260 -1.0000 -1.0000 3144622 1580146318.80 151.4713 59.9969 32.0000 1.9922 1.9929 418.8561 419.0293 0.0259 -1.0000 -1.0000 3144685 1580146318.90 151.4848 59.9969 32.0000 1.9928 1.9934 418.7535 418.9261 0.0258 -1.0000 -1.0000 3144763 1580146319.00 151.4848 59.9969 32.0000 1.9928 1.9935 418.6527 418.8247 0.0258 -1.0000 -1.0000 3144935 1580146319.10 151.4848 59.9969 32.0000 1.9934 1.9941 418.6899 418.8630 0.0259 -1.0000 -1.0000 3145013 1580146319.20 151.4848 59.9969 32.0000 1.9940 1.9946 418.7325 418.9054 0.0259 -1.0000 -1.0000 3145076 1580146319.30 151.4848 59.9969 32.0000 1.9931 1.9938 418.8939 419.0669 0.0259 -1.0000 -1.0000 3145138 1580146319.40 151.4920 59.9969 32.0000 1.9930 1.9937 418.8017 418.9759 0.0261 -1.0000 -1.0000 3145216 1580146319.50 151.4920 59.9969 32.0000 1.9933 1.9940 418.7631 418.9363 0.0259 -1.0000 -1.0000 3145279 1580146319.60 151.4920 59.9969 32.0000 1.9935 1.9941 418.7402 418.9135 0.0260 -1.0000 -1.0000 3145420 1580146319.70 151.4920 59.9969 32.0000 1.9935 1.9942 418.7047 418.8767 0.0258 -1.0000 -1.0000 3145497 1580146319.80 151.4920 59.9969 32.0000 1.9926 1.9933 418.8614 419.0336 0.0258 -1.0000 -1.0000 3145560 1580146319.90 151.5043 59.9971 32.0000 1.9926 1.9933 418.8564 419.0304 0.0262 -1.0000 -1.0000 3145623 1580146320.00 151.5504 59.9976 32.0000 1.9931 1.9937 418.6875 418.8617 0.0260 -1.0000 -1.0000 3145685 1580146320.10 151.5504 59.9976 32.0000 1.9935 1.9942 418.7025 418.8751 0.0260 -1.0000 -1.0000 3145748 1580146320.20 151.5504 59.9976 32.0000 1.9933 1.9940 418.6876 418.8609 0.0259 -1.0000 -1.0000 3145810 1580146320.30 151.5504 59.9976 32.0000 1.9924 1.9931 418.8529 419.0261 0.0259 -1.0000 -1.0000 3145888 1580146320.40 151.5504 59.9976 32.0000 1.9930 1.9937 418.7867 418.9592 0.0258 -1.0000 -1.0000 3145951 1580146320.50 151.5504 59.9976 32.0000 1.9937 1.9944 418.6682 418.8408 0.0259 -1.0000 -1.0000 3146013 1580146320.60 151.5138 59.9976 32.0000 1.9930 1.9937 418.6730 418.8453 0.0258 -1.0000 -1.0000 3146248 1580146320.70 151.5126 59.9976 32.0000 1.9919 1.9926 418.7318 418.9044 0.0259 -1.0000 -1.0000 3146310 1580146320.80 151.5126 59.9976 32.0000 1.9922 1.9929 418.8402 419.0128 0.0258 -1.0000 -1.0000 3146372 1580146320.90 151.5126 59.9976 32.0000 1.9924 1.9931 418.8557 419.0287 0.0259 -1.0000 -1.0000 3146451 1580146321.00 151.5126 59.9976 32.0000 1.9922 1.9928 418.7471 418.9199 0.0259 -1.0000 -1.0000 3146513 1580146321.10 151.5126 59.9976 32.0000 1.9930 1.9937 418.6556 418.8280 0.0259 -1.0000 -1.0000 3146747 1580146321.20 151.5511 59.9976 32.0000 1.9934 1.9940 418.5950 418.7673 0.0258 -1.0000 -1.0000 3146810 1580146321.30 151.5511 59.9976 32.0000 1.9926 1.9933 418.7139 418.8854 0.0257 -1.0000 -1.0000 3146888 1580146321.40 151.5511 59.9976 32.0000 1.9922 1.9929 418.9030 419.0754 0.0259 -1.0000 -1.0000 3146951 1580146321.50 151.5511 59.9976 32.0000 1.9935 1.9941 418.6339 418.8065 0.0259 -1.0000 -1.0000 3147029 1580146321.60 151.5511 59.9976 32.0000 1.9932 1.9939 418.7049 418.8783 0.0260 -1.0000 -1.0000 3147232 1580146321.70 151.5511 59.9976 32.0000 1.9930 1.9937 418.7200 418.8931 0.0259 -1.0000 -1.0000 3147294 1580146321.80 151.4905 59.9976 32.0000 1.9926 1.9933 418.7231 418.8959 0.0259 -1.0000 -1.0000 3147357 1580146321.90 151.4905 59.9976 32.0000 1.9927 1.9934 418.8603 419.0331 0.0259 -1.0000 -1.0000 3147420 1580146322.00 151.4905 59.9976 32.0000 1.9928 1.9935 418.8545 419.0277 0.0260 -1.0000 -1.0000 3147497 1580146322.10 151.4905 59.9976 32.0000 1.9936 1.9943 418.6514 418.8237 0.0259 -1.0000 -1.0000 3147763 1580146322.20 151.4905 59.9976 32.0000 1.9938 1.9944 418.6694 418.8417 0.0258 -1.0000 -1.0000 3147826 1580146322.30 151.4998 59.9976 32.0000 1.9934 1.9940 418.8376 419.0105 0.0260 -1.0000 -1.0000 3147888 1580146322.40 151.5010 59.9976 32.0000 1.9927 1.9934 418.8578 419.0296 0.0258 -1.0000 -1.0000 3147951 1580146322.50 151.5010 59.9976 32.0000 1.9926 1.9932 418.8090 418.9822 0.0259 -1.0000 -1.0000 3148013 1580146322.60 151.5010 59.9976 32.0000 1.9938 1.9945 418.8193 418.9919 0.0259 -1.0000 -1.0000 3148263 1580146322.70 151.5010 59.9976 32.0000 1.9933 1.9939 418.8892 419.0622 0.0259 -1.0000 -1.0000 3148326 1580146322.80 151.5010 59.9976 32.0000 1.9925 1.9932 419.0056 419.1780 0.0259 -1.0000 -1.0000 3148404 1580146322.90 151.5024 59.9976 32.0000 1.9935 1.9942 418.8021 418.9746 0.0258 -1.0000 -1.0000 3148466 1580146323.00 151.5024 59.9976 32.0000 1.9939 1.9946 418.6649 418.8360 0.0256 -1.0000 -1.0000 3148529 1580146323.10 151.5024 59.9976 32.0000 1.9930 1.9937 418.7152 418.8885 0.0259 -1.0000 -1.0000 3148607 1580146323.20 151.5024 59.9976 32.0000 1.9928 1.9934 418.7180 418.8904 0.0258 -1.0000 -1.0000 3149232 1580146323.30 151.5024 59.9976 32.0000 1.9927 1.9934 418.8407 419.0126 0.0258 -1.0000 -1.0000 3149310 1580146323.40 151.5282 59.9976 32.0000 1.9928 1.9935 418.7227 418.8954 0.0260 -1.0000 -1.0000 3149388 1580146323.50 151.5388 59.9976 32.0000 1.9939 1.9946 418.6978 418.8712 0.0259 -1.0000 -1.0000 3149450 1580146323.60 151.5388 59.9976 32.0000 1.9936 1.9943 418.5525 418.7244 0.0258 -1.0000 -1.0000 3149513 1580146323.70 151.5388 59.9976 32.0000 1.9931 1.9938 418.6265 418.7995 0.0259 -1.0000 -1.0000 3149576 1580146323.80 151.5388 59.9976 32.0000 1.9922 1.9929 418.7862 418.9585 0.0258 -1.0000 -1.0000 3149638 1580146323.90 151.5388 59.9976 32.0000 1.9929 1.9935 418.6556 418.8281 0.0259 -1.0000 -1.0000 3149700 1580146324.00 151.5455 59.9976 32.0000 1.9937 1.9944 418.5638 418.7377 0.0260 -1.0000 -1.0000 3149779 1580146324.10 151.5455 59.9976 32.0000 1.9929 1.9936 418.6562 418.8286 0.0258 -1.0000 -1.0000 3149841 1580146324.20 151.5455 59.9976 32.0000 1.9921 1.9927 418.7703 418.9425 0.0258 -1.0000 -1.0000 3150013 1580146324.30 151.5455 59.9976 32.0000 1.9921 1.9927 418.8333 419.0064 0.0259 -1.0000 -1.0000 3150091 1580146324.40 151.5455 59.9976 32.0000 1.9928 1.9934 418.8113 418.9835 0.0258 -1.0000 -1.0000 3150154 1580146324.50 151.5455 59.9976 32.0000 1.9935 1.9941 418.6299 418.8026 0.0259 -1.0000 -1.0000 3150216 1580146324.60 151.5223 59.9973 32.0000 1.9931 1.9938 418.6261 418.7983 0.0259 -1.0000 -1.0000 3150279 1580146324.70 151.5223 59.9973 32.0000 1.9929 1.9936 418.6393 418.8115 0.0257 -1.0000 -1.0000 3150544 1580146324.80 151.5223 59.9973 32.0000 1.9932 1.9938 418.7561 418.9283 0.0258 -1.0000 -1.0000 3150607 1580146324.90 151.5223 59.9973 32.0000 1.9935 1.9941 418.6754 418.8479 0.0259 -1.0000 -1.0000 3150669 1580146325.00 151.5223 59.9973 32.0000 1.9931 1.9938 418.5814 418.7552 0.0261 -1.0000 -1.0000 3150732 1580146325.10 151.4346 59.9973 32.0000 1.9930 1.9937 418.5474 418.7207 0.0259 -1.0000 -1.0000 3150810 1580146325.20 151.4346 59.9973 32.0000 1.9930 1.9936 418.7527 418.9246 0.0258 -1.0000 -1.0000 3150935 1580146325.30 151.4346 59.9973 32.0000 1.9925 1.9932 418.8710 419.0434 0.0259 -1.0000 -1.0000 3151013 1580146325.40 151.4346 59.9973 32.0000 1.9935 1.9942 418.7647 418.9378 0.0260 -1.0000 -1.0000 3151075 1580146325.50 151.4346 59.9973 32.0000 1.9928 1.9935 418.6360 418.8097 0.0259 -1.0000 -1.0000 3151138 1580146325.60 151.4346 59.9973 32.0000 1.9928 1.9934 418.5978 418.7708 0.0260 -1.0000 -1.0000 3151200 1580146325.70 151.5155 59.9973 32.0000 1.9934 1.9941 418.6446 418.8166 0.0258 -1.0000 -1.0000 3151935 1580146325.80 151.5155 59.9973 32.0000 1.9931 1.9938 418.8144 418.9873 0.0260 -1.0000 -1.0000 3151997 1580146325.90 151.5155 59.9973 32.0000 1.9931 1.9938 418.9145 419.0877 0.0259 -1.0000 -1.0000 3152060 1580146326.00 151.5155 59.9973 32.0000 1.9935 1.9942 418.6268 418.8002 0.0260 -1.0000 -1.0000 3152138 1580146326.10 151.5155 59.9973 32.0000 1.9935 1.9942 418.6467 418.8193 0.0259 -1.0000 -1.0000 3152200 1580146326.20 151.5086 59.9973 32.0000 1.9927 1.9934 418.6855 418.8579 0.0258 -1.0000 -1.0000 3152263 1580146326.30 151.5086 59.9973 32.0000 1.9929 1.9935 418.8423 419.0151 0.0259 -1.0000 -1.0000 3152326 1580146326.40 151.5086 59.9973 32.0000 1.9931 1.9938 418.7883 418.9609 0.0258 -1.0000 -1.0000 3152388 1580146326.50 151.5086 59.9973 32.0000 1.9928 1.9934 418.6603 418.8330 0.0259 -1.0000 -1.0000 3152451 1580146326.60 151.5086 59.9973 32.0000 1.9934 1.9941 418.5834 418.7551 0.0257 -1.0000 -1.0000 3152529 1580146326.70 151.5086 59.9973 32.0000 1.9932 1.9939 418.6192 418.7910 0.0258 -1.0000 -1.0000 3152591 1580146326.80 151.4951 59.9973 32.0000 1.9924 1.9931 418.6038 418.7766 0.0259 -1.0000 -1.0000 3152716 1580146326.90 151.4951 59.9973 32.0000 1.9927 1.9933 418.8207 418.9935 0.0259 -1.0000 -1.0000 3152794 1580146327.00 151.4951 59.9973 32.0000 1.9915 1.9922 418.8000 418.9732 0.0260 -1.0000 -1.0000 3152857 1580146327.10 151.4951 59.9973 32.0000 1.9923 1.9929 418.5853 418.7578 0.0258 -1.0000 -1.0000 3152919 1580146327.20 151.4951 59.9973 32.0000 1.9938 1.9945 418.5533 418.7264 0.0259 -1.0000 -1.0000 3152982 1580146327.30 151.4892 59.9973 32.0000 1.9930 1.9937 418.6665 418.8394 0.0259 -1.0000 -1.0000 3153200 1580146327.40 151.4745 59.9973 32.0000 1.9925 1.9931 418.8053 418.9785 0.0259 -1.0000 -1.0000 3153279 1580146327.50 151.4745 59.9973 32.0000 1.9926 1.9933 418.7315 418.9043 0.0259 -1.0000 -1.0000 3153341 1580146327.60 151.4745 59.9973 32.0000 1.9932 1.9938 418.6697 418.8425 0.0259 -1.0000 -1.0000 3153404 1580146327.70 151.4745 59.9973 32.0000 1.9934 1.9941 418.6757 418.8477 0.0258 -1.0000 -1.0000 3153482 1580146327.80 151.4745 59.9973 32.0000 1.9931 1.9937 418.6606 418.8327 0.0259 -1.0000 -1.0000 3153544 1580146327.90 151.4267 59.9973 32.0000 1.9925 1.9932 418.7748 418.9476 0.0259 -1.0000 -1.0000 3153607 1580146328.00 151.4267 59.9973 32.0000 1.9926 1.9933 418.8281 419.0011 0.0259 -1.0000 -1.0000 3153685 1580146328.10 151.4267 59.9973 32.0000 1.9936 1.9943 418.6091 418.7812 0.0258 -1.0000 -1.0000 3153748 1580146328.20 151.4267 59.9973 32.0000 1.9929 1.9936 418.6486 418.8210 0.0258 -1.0000 -1.0000 3153810 1580146328.30 151.4267 59.9973 32.0000 1.9918 1.9925 418.8202 418.9927 0.0259 -1.0000 -1.0000 3154044 1580146328.40 151.4090 59.9973 32.0000 1.9923 1.9930 418.8087 418.9814 0.0259 -1.0000 -1.0000 3154107 1580146328.50 151.4084 59.9973 32.0000 1.9925 1.9931 418.7286 418.9003 0.0257 -1.0000 -1.0000 3154170 1580146328.60 151.4084 59.9973 32.0000 1.9930 1.9937 418.5812 418.7525 0.0257 -1.0000 -1.0000 3154248 1580146328.70 151.4084 59.9973 32.0000 1.9930 1.9936 418.6613 418.8349 0.0260 -1.0000 -1.0000 3154310 1580146328.80 151.4084 59.9973 32.0000 1.9927 1.9934 418.6861 418.8592 0.0260 -1.0000 -1.0000 3154513 1580146328.90 151.4116 59.9973 32.0000 1.9929 1.9936 418.8616 419.0345 0.0259 -1.0000 -1.0000 3154591 1580146329.00 151.4839 59.9973 32.0000 1.9927 1.9933 418.8467 419.0207 0.0260 -1.0000 -1.0000 3154654 1580146329.10 151.4839 59.9973 32.0000 1.9938 1.9944 418.7266 418.9000 0.0260 -1.0000 -1.0000 3154716 1580146329.20 151.4839 59.9973 32.0000 1.9939 1.9946 418.6703 418.8443 0.0261 -1.0000 -1.0000 3154779 1580146329.30 151.4839 59.9973 32.0000 1.9936 1.9943 418.6175 418.7902 0.0259 -1.0000 -1.0000 3155029 1580146329.40 151.4839 59.9973 32.0000 1.9925 1.9932 418.8805 419.0533 0.0259 -1.0000 -1.0000 3155091 1580146329.50 151.4839 59.9973 32.0000 1.9929 1.9936 418.7123 418.8854 0.0260 -1.0000 -1.0000 3155154 1580146329.60 151.5026 59.9967 32.0000 1.9935 1.9942 418.5644 418.7375 0.0260 -1.0000 -1.0000 3155216 1580146329.70 151.5026 59.9967 32.0000 1.9931 1.9938 418.5846 418.7572 0.0258 -1.0000 -1.0000 3155294 1580146329.80 151.5026 59.9967 32.0000 1.9925 1.9932 418.7086 418.8813 0.0259 -1.0000 -1.0000 3156029 1580146329.90 151.5026 59.9967 32.0000 1.9915 1.9922 418.8031 418.9762 0.0259 -1.0000 -1.0000 3156091 1580146330.00 151.5026 59.9967 32.0000 1.9915 1.9922 418.8326 419.0054 0.0259 -1.0000 -1.0000 3156170 1580146330.10 151.5026 59.9967 32.0000 1.9925 1.9932 418.8136 418.9867 0.0259 -1.0000 -1.0000 3156232 1580146330.20 151.4564 59.9967 32.0000 1.9926 1.9933 418.6612 418.8336 0.0258 -1.0000 -1.0000 3156294 1580146330.30 151.4411 59.9967 32.0000 1.9931 1.9938 418.5989 418.7712 0.0258 -1.0000 -1.0000 3156372 1580146330.40 151.4411 59.9967 32.0000 1.9920 1.9927 418.5346 418.7083 0.0260 -1.0000 -1.0000 3156450 1580146330.50 151.4411 59.9967 32.0000 1.9923 1.9930 418.7858 418.9594 0.0260 -1.0000 -1.0000 3156513 1580146330.60 151.4411 59.9967 32.0000 1.9920 1.9926 418.7909 418.9636 0.0258 -1.0000 -1.0000 3156576 1580146330.70 151.4411 59.9967 32.0000 1.9928 1.9935 418.5984 418.7706 0.0258 -1.0000 -1.0000 3156638 1580146330.80 151.4270 59.9967 32.0000 1.9927 1.9933 418.6764 418.8490 0.0258 -1.0000 -1.0000 3156700 1580146330.90 151.4205 59.9967 32.0000 1.9919 1.9925 418.7873 418.9600 0.0259 -1.0000 -1.0000 3156779 1580146331.00 151.4205 59.9967 32.0000 1.9917 1.9923 418.9634 419.1358 0.0258 -1.0000 -1.0000 3156841 1580146331.10 151.4205 59.9967 32.0000 1.9929 1.9936 418.7548 418.9268 0.0258 -1.0000 -1.0000 3156904 1580146331.20 151.4205 59.9967 32.0000 1.9929 1.9936 418.7002 418.8734 0.0260 -1.0000 -1.0000 3156966 1580146331.30 151.4205 59.9967 32.0000 1.9933 1.9940 418.7192 418.8909 0.0258 -1.0000 -1.0000 3157029 1580146331.40 151.4147 59.9967 32.0000 1.9928 1.9935 418.6654 418.8383 0.0259 -1.0000 -1.0000 3157294 1580146331.50 151.4147 59.9967 32.0000 1.9922 1.9928 418.7697 418.9431 0.0260 -1.0000 -1.0000 3157451 1580146331.60 151.4147 59.9967 32.0000 1.9925 1.9931 418.7381 418.9109 0.0258 -1.0000 -1.0000 3157513 1580146331.70 151.4147 59.9967 32.0000 1.9922 1.9929 418.6639 418.8358 0.0258 -1.0000 -1.0000 3157576 1580146331.80 151.4147 59.9967 32.0000 1.9938 1.9945 418.5909 418.7631 0.0258 -1.0000 -1.0000 3157638 1580146331.90 151.4147 59.9967 32.0000 1.9929 1.9936 418.7159 418.8896 0.0260 -1.0000 -1.0000 3157700 1580146332.00 151.4147 59.9967 32.0000 1.9924 1.9930 418.8469 419.0191 0.0258 -1.0000 -1.0000 3157779 1580146332.10 151.4147 59.9967 32.0000 1.9924 1.9931 418.8908 419.0632 0.0258 -1.0000 -1.0000 3157841 1580146332.20 151.4147 59.9967 32.0000 1.9932 1.9939 418.7947 418.9683 0.0259 -1.0000 -1.0000 3157904 1580146332.30 151.4147 59.9967 32.0000 1.9930 1.9936 418.6844 418.8567 0.0258 -1.0000 -1.0000 3157982 1580146332.40 151.4147 59.9967 32.0000 1.9944 1.9951 418.7103 418.8838 0.0261 -1.0000 -1.0000 3158044 1580146332.50 151.4760 59.9967 32.0000 1.9928 1.9934 418.8968 419.0699 0.0259 -1.0000 -1.0000 3158107 1580146332.60 151.4760 59.9967 32.0000 1.9915 1.9922 418.8163 418.9891 0.0259 -1.0000 -1.0000 3158170 1580146332.70 151.4760 59.9967 32.0000 1.9927 1.9933 418.7462 418.9182 0.0257 -1.0000 -1.0000 3158232 1580146332.80 151.4760 59.9967 32.0000 1.9927 1.9934 418.5953 418.7686 0.0260 -1.0000 -1.0000 3158294 1580146332.90 151.4760 59.9967 32.0000 1.9924 1.9931 418.7279 418.9004 0.0259 -1.0000 -1.0000 3158372 1580146333.00 151.5554 59.9967 32.0000 1.9924 1.9931 418.7903 418.9631 0.0259 -1.0000 -1.0000 3158779 1580146333.10 151.5554 59.9967 32.0000 1.9922 1.9929 418.8765 419.0485 0.0257 -1.0000 -1.0000 3158857 1580146333.20 151.5554 59.9967 32.0000 1.9921 1.9927 418.7643 418.9364 0.0259 -1.0000 -1.0000 3158919 1580146333.30 151.5554 59.9967 32.0000 1.9936 1.9943 418.6977 418.8705 0.0259 -1.0000 -1.0000 3158982 1580146333.40 151.5554 59.9967 32.0000 1.9941 1.9948 418.7321 418.9046 0.0258 -1.0000 -1.0000 3159060 1580146333.50 151.5305 59.9967 32.0000 1.9916 1.9922 418.7895 418.9614 0.0257 -1.0000 -1.0000 3159388 1580146333.60 151.5232 59.9967 32.0000 1.9920 1.9927 418.9597 419.1317 0.0258 -1.0000 -1.0000 3159451 1580146333.70 151.5232 59.9967 32.0000 1.9928 1.9935 418.8787 419.0524 0.0260 -1.0000 -1.0000 3159513 1580146333.80 151.5232 59.9967 32.0000 1.9926 1.9933 418.7975 418.9705 0.0259 -1.0000 -1.0000 3159591 1580146333.90 151.5232 59.9967 32.0000 1.9937 1.9944 418.7248 418.8967 0.0257 -1.0000 -1.0000 3159654 1580146334.00 151.5232 59.9967 32.0000 1.9918 1.9925 418.7390 418.9109 0.0258 -1.0000 -1.0000 3159716 1580146334.10 151.5232 59.9967 32.0000 1.9921 1.9928 418.7850 418.9568 0.0258 -1.0000 -1.0000 3159779 1580146334.20 151.4358 59.9967 32.0000 1.9927 1.9934 418.8523 419.0250 0.0259 -1.0000 -1.0000 3159841 1580146334.30 151.4358 59.9967 32.0000 1.9923 1.9930 418.7412 418.9139 0.0259 -1.0000 -1.0000 3159919 1580146334.40 151.4358 59.9967 32.0000 1.9929 1.9936 418.7276 418.9003 0.0259 -1.0000 -1.0000 3159982 1580146334.50 151.4358 59.9967 32.0000 1.9930 1.9937 418.5975 418.7695 0.0258 -1.0000 -1.0000 3200044 1580146334.60 151.4358 59.9967 32.0000 1.9919 1.9925 418.8919 419.0644 0.0259 -1.0000 -1.0000 3200122 1580146334.70 151.5087 59.9964 32.0000 1.9929 1.9936 418.9576 419.1299 0.0258 -1.0000 -1.0000 3200185 1580146334.80 151.5087 59.9964 32.0000 1.9924 1.9931 418.8669 419.0394 0.0259 -1.0000 -1.0000 3200247 1580146334.90 151.5087 59.9964 32.0000 1.9934 1.9941 418.7988 418.9717 0.0259 -1.0000 -1.0000 3200388 1580146335.00 151.5087 59.9964 32.0000 1.9933 1.9940 418.7500 418.9222 0.0257 -1.0000 -1.0000 3200513 1580146335.10 151.5087 59.9964 32.0000 1.9930 1.9937 418.8740 419.0461 0.0258 -1.0000 -1.0000 3200575 1580146335.20 151.5370 59.9964 32.0000 1.9928 1.9934 418.8991 419.0714 0.0258 -1.0000 -1.0000 3200638 1580146335.30 151.5625 59.9964 32.0000 1.9942 1.9948 418.7705 418.9429 0.0259 -1.0000 -1.0000 3200700 1580146335.40 151.5625 59.9964 32.0000 1.9936 1.9942 418.5689 418.7425 0.0260 -1.0000 -1.0000 3200779 1580146335.50 151.5625 59.9964 32.0000 1.9934 1.9941 418.7107 418.8837 0.0260 -1.0000 -1.0000 3201013 1580146335.60 151.5625 59.9964 32.0000 1.9930 1.9937 418.7237 418.8959 0.0257 -1.0000 -1.0000 3201075 1580146335.70 151.5625 59.9964 32.0000 1.9923 1.9930 418.8285 419.0017 0.0260 -1.0000 -1.0000 3201138 1580146335.80 151.5426 59.9964 32.0000 1.9929 1.9936 418.9560 419.1292 0.0259 -1.0000 -1.0000 3201200 1580146335.90 151.5426 59.9964 32.0000 1.9931 1.9938 418.8446 419.0168 0.0258 -1.0000 -1.0000 3201263 1580146336.00 151.5426 59.9964 32.0000 1.9937 1.9944 418.7393 418.9108 0.0257 -1.0000 -1.0000 3201513 1580146336.10 151.5426 59.9964 32.0000 1.9932 1.9939 418.8496 419.0216 0.0258 -1.0000 -1.0000 3201575 1580146336.20 151.5426 59.9964 32.0000 1.9921 1.9928 418.9089 419.0813 0.0258 -1.0000 -1.0000 3201638 1580146336.30 151.5424 59.9964 32.0000 1.9929 1.9936 418.7223 418.8941 0.0258 -1.0000 -1.0000 3201700 1580146336.40 151.5424 59.9964 32.0000 1.9933 1.9939 418.6826 418.8547 0.0258 -1.0000 -1.0000 3201763 1580146336.50 151.5424 59.9964 32.0000 1.9932 1.9939 418.6455 418.8184 0.0260 -1.0000 -1.0000 3202497 1580146336.60 151.5424 59.9964 32.0000 1.9928 1.9935 418.7786 418.9508 0.0258 -1.0000 -1.0000 3202575 1580146336.70 151.5424 59.9964 32.0000 1.9921 1.9928 418.8535 419.0248 0.0257 -1.0000 -1.0000 3202638 1580146336.80 151.5424 59.9964 32.0000 1.9921 1.9927 418.8476 419.0197 0.0258 -1.0000 -1.0000 3202700 1580146336.90 151.4714 59.9964 32.0000 1.9929 1.9935 418.6731 418.8450 0.0257 -1.0000 -1.0000 3202779 1580146337.00 151.4714 59.9964 32.0000 1.9929 1.9935 418.6047 418.7767 0.0258 -1.0000 -1.0000 3202841 1580146337.10 151.4714 59.9964 32.0000 1.9934 1.9941 418.6577 418.8293 0.0257 -1.0000 -1.0000 3202919 1580146337.20 151.4714 59.9964 32.0000 1.9931 1.9938 418.7840 418.9558 0.0258 -1.0000 -1.0000 3202982 1580146337.30 151.4714 59.9964 32.0000 1.9925 1.9932 418.7976 418.9698 0.0258 -1.0000 -1.0000 3203044 1580146337.40 151.4665 59.9964 32.0000 1.9937 1.9943 418.6533 418.8259 0.0259 -1.0000 -1.0000 3203107 1580146337.50 151.4665 59.9964 32.0000 1.9930 1.9936 418.7259 418.8980 0.0258 -1.0000 -1.0000 3203169 1580146337.60 151.4665 59.9964 32.0000 1.9921 1.9928 418.9536 419.1264 0.0259 -1.0000 -1.0000 3203232 1580146337.70 151.4665 59.9964 32.0000 1.9933 1.9939 418.8745 419.0467 0.0257 -1.0000 -1.0000 3203310 1580146337.80 151.4665 59.9964 32.0000 1.9931 1.9938 418.8896 419.0617 0.0258 -1.0000 -1.0000 3203372 1580146337.90 151.4900 59.9964 32.0000 1.9938 1.9945 418.7480 418.9210 0.0259 -1.0000 -1.0000 3203435 1580146338.00 151.5213 59.9964 32.0000 1.9930 1.9937 418.7416 418.9137 0.0257 -1.0000 -1.0000 3203513 1580146338.10 151.5213 59.9964 32.0000 1.9923 1.9930 418.8144 418.9863 0.0257 -1.0000 -1.0000 3203763 1580146338.20 151.5213 59.9964 32.0000 1.9929 1.9936 418.8958 419.0673 0.0257 -1.0000 -1.0000 3203826 1580146338.30 151.5213 59.9964 32.0000 1.9929 1.9935 418.7526 418.9241 0.0258 -1.0000 -1.0000 3203904 1580146338.40 151.5213 59.9964 32.0000 1.9927 1.9933 418.6460 418.8186 0.0259 -1.0000 -1.0000 3203966 1580146338.50 151.5435 59.9964 32.0000 1.9932 1.9939 418.7307 418.9027 0.0258 -1.0000 -1.0000 3204029 1580146338.60 151.5435 59.9964 32.0000 1.9924 1.9931 418.8643 419.0363 0.0258 -1.0000 -1.0000 3204482 1580146338.70 151.5435 59.9964 32.0000 1.9926 1.9933 418.7062 418.8782 0.0258 -1.0000 -1.0000 3204544 1580146338.80 151.5435 59.9964 32.0000 1.9921 1.9928 418.8032 418.9759 0.0258 -1.0000 -1.0000 3204607 1580146338.90 151.5435 59.9964 32.0000 1.9935 1.9942 418.7500 418.9223 0.0259 -1.0000 -1.0000 3204669 1580146339.00 151.5534 59.9964 32.0000 1.9935 1.9942 418.6650 418.8385 0.0260 -1.0000 -1.0000 3204732 1580146339.10 151.5561 59.9964 32.0000 1.9927 1.9934 418.7468 418.9190 0.0257 -1.0000 -1.0000 3204810 1580146339.20 151.5561 59.9964 32.0000 1.9924 1.9931 418.8415 419.0144 0.0260 -1.0000 -1.0000 3204872 1580146339.30 151.5561 59.9964 32.0000 1.9926 1.9933 418.9577 419.1307 0.0258 -1.0000 -1.0000 3204950 1580146339.40 151.5561 59.9964 32.0000 1.9924 1.9931 418.7221 418.8940 0.0258 -1.0000 -1.0000 3205013 1580146339.50 151.5561 59.9964 32.0000 1.9930 1.9937 418.5913 418.7630 0.0257 -1.0000 -1.0000 3205076 1580146339.60 151.5052 59.9961 32.0000 1.9927 1.9933 418.8218 418.9944 0.0259 -1.0000 -1.0000 3205263 1580146339.70 151.5052 59.9961 32.0000 1.9926 1.9933 418.8785 419.0512 0.0258 -1.0000 -1.0000 3205341 1580146339.80 151.5052 59.9961 32.0000 1.9931 1.9937 418.8620 419.0336 0.0257 -1.0000 -1.0000 3205404 1580146339.90 151.5052 59.9961 32.0000 1.9935 1.9941 418.8212 418.9933 0.0257 -1.0000 -1.0000 3205466 1580146340.00 151.5052 59.9961 32.0000 1.9937 1.9944 418.6334 418.8053 0.0258 -1.0000 -1.0000 3205544 1580146340.10 151.5052 59.9961 32.0000 1.9933 1.9940 418.6068 418.7792 0.0258 -1.0000 -1.0000 3206029 1580146340.20 151.4919 59.9961 32.0000 1.9928 1.9935 418.8390 419.0116 0.0258 -1.0000 -1.0000 3206091 1580146340.30 151.4756 59.9961 32.0000 1.9922 1.9929 418.8971 419.0690 0.0258 -1.0000 -1.0000 3206169 1580146340.40 151.4756 59.9961 32.0000 1.9926 1.9933 418.9152 419.0883 0.0259 -1.0000 -1.0000 3206232 1580146340.50 151.4756 59.9961 32.0000 1.9930 1.9937 418.7916 418.9636 0.0258 -1.0000 -1.0000 3206294 1580146340.60 151.4756 59.9961 32.0000 1.9937 1.9944 418.7549 418.9270 0.0258 -1.0000 -1.0000 3206372 1580146340.70 151.4756 59.9961 32.0000 1.9925 1.9932 418.7986 418.9711 0.0258 -1.0000 -1.0000 3206435 1580146340.80 151.5624 59.9961 32.0000 1.9923 1.9930 418.9162 419.0872 0.0256 -1.0000 -1.0000 3206497 1580146340.90 151.5797 59.9961 32.0000 1.9929 1.9935 418.9003 419.0723 0.0258 -1.0000 -1.0000 3206560 1580146341.00 151.5797 59.9961 32.0000 1.9933 1.9940 418.7934 418.9663 0.0259 -1.0000 -1.0000 3206638 1580146341.10 151.5797 59.9961 32.0000 1.9938 1.9945 418.7131 418.8853 0.0258 -1.0000 -1.0000 3206857 1580146341.20 151.5797 59.9961 32.0000 1.9938 1.9945 418.5639 418.7371 0.0259 -1.0000 -1.0000 3206919 1580146341.30 151.5797 59.9961 32.0000 1.9931 1.9938 418.7974 418.9693 0.0257 -1.0000 -1.0000 3206982 1580146341.40 151.5650 59.9961 32.0000 1.9923 1.9929 418.9383 419.1110 0.0259 -1.0000 -1.0000 3207060 1580146341.50 151.5650 59.9961 32.0000 1.9927 1.9934 418.9783 419.1512 0.0259 -1.0000 -1.0000 3207122 1580146341.60 151.5650 59.9961 32.0000 1.9932 1.9939 418.8846 419.0566 0.0257 -1.0000 -1.0000 3207263 1580146341.70 151.5650 59.9961 32.0000 1.9928 1.9934 418.9015 419.0730 0.0257 -1.0000 -1.0000 3207341 1580146341.80 151.5650 59.9961 32.0000 1.9925 1.9932 418.8381 419.0098 0.0257 -1.0000 -1.0000 3207404 1580146341.90 151.5650 59.9961 32.0000 1.9924 1.9931 418.9288 419.1012 0.0258 -1.0000 -1.0000 3207466 1580146342.00 151.5594 59.9961 32.0000 1.9925 1.9932 418.7394 418.9109 0.0257 -1.0000 -1.0000 3207544 1580146342.10 151.4368 59.9961 32.0000 1.9932 1.9938 418.5898 418.7619 0.0259 -1.0000 -1.0000 3207607 1580146342.20 151.4368 59.9961 32.0000 1.9934 1.9941 418.6665 418.8389 0.0258 -1.0000 -1.0000 3207779 1580146342.30 151.4368 59.9961 32.0000 1.9925 1.9932 418.8642 419.0368 0.0259 -1.0000 -1.0000 3207857 1580146342.40 151.4368 59.9961 32.0000 1.9928 1.9934 418.8847 419.0567 0.0257 -1.0000 -1.0000 3207920 1580146342.50 151.4368 59.9961 32.0000 1.9934 1.9941 418.8670 419.0390 0.0258 -1.0000 -1.0000 3207982 1580146342.60 151.4594 59.9961 32.0000 1.9940 1.9947 418.8007 418.9734 0.0258 -1.0000 -1.0000 3208044 1580146342.70 151.4594 59.9961 32.0000 1.9937 1.9944 418.5494 418.7211 0.0258 -1.0000 -1.0000 3208232 1580146342.80 151.4594 59.9961 32.0000 1.9927 1.9934 418.9950 419.1678 0.0259 -1.0000 -1.0000 3208294 1580146342.90 151.4594 59.9961 32.0000 1.9929 1.9936 418.9004 419.0734 0.0259 -1.0000 -1.0000 3208372 1580146343.00 151.4594 59.9961 32.0000 1.9935 1.9941 418.8922 419.0624 0.0255 -1.0000 -1.0000 3208435 1580146343.10 151.4525 59.9961 32.0000 1.9934 1.9941 418.8032 418.9757 0.0258 -1.0000 -1.0000 3208497 1580146343.20 151.4289 59.9961 32.0000 1.9931 1.9938 418.7214 418.8928 0.0257 -1.0000 -1.0000 3209013 1580146343.30 151.4289 59.9961 32.0000 1.9928 1.9935 418.8711 419.0437 0.0258 -1.0000 -1.0000 3209076 1580146343.40 151.4289 59.9961 32.0000 1.9928 1.9934 418.9029 419.0752 0.0259 -1.0000 -1.0000 3209138 1580146343.50 151.4289 59.9961 32.0000 1.9935 1.9942 418.9731 419.1458 0.0258 -1.0000 -1.0000 3209200 1580146343.60 151.4289 59.9961 32.0000 1.9928 1.9935 418.7936 418.9657 0.0259 -1.0000 -1.0000 3209263 1580146343.70 151.5159 59.9961 32.0000 1.9934 1.9941 418.7208 418.8938 0.0258 -1.0000 -1.0000 3209513 1580146343.80 151.5159 59.9961 32.0000 1.9929 1.9935 418.7129 418.8841 0.0256 -1.0000 -1.0000 3209576 1580146343.90 151.5159 59.9961 32.0000 1.9929 1.9936 418.9281 419.1000 0.0258 -1.0000 -1.0000 3209638 1580146344.00 151.5159 59.9961 32.0000 1.9934 1.9941 418.8624 419.0349 0.0259 -1.0000 -1.0000 3209716 1580146344.10 151.5159 59.9961 32.0000 1.9936 1.9943 418.7243 418.8971 0.0259 -1.0000 -1.0000 3209763 1580146344.20 151.5651 59.9961 32.0000 1.9935 1.9942 418.6622 418.8358 0.0260 -1.0000 -1.0000 3209997 1580146344.30 151.5889 59.9961 32.0000 1.9932 1.9938 418.8817 419.0547 0.0258 -1.0000 -1.0000 3210076 1580146344.40 151.5889 59.9961 32.0000 1.9932 1.9939 418.9200 419.0922 0.0258 -1.0000 -1.0000 3210138 1580146344.50 151.5889 59.9961 32.0000 1.9933 1.9940 418.8964 419.0691 0.0259 -1.0000 -1.0000 3210200 1580146344.60 151.5889 59.9961 32.0000 1.9938 1.9945 418.7596 418.9319 0.0258 -1.0000 -1.0000 3210279 1580146344.70 151.5889 59.9961 32.0000 1.9935 1.9942 418.7043 418.8761 0.0258 -1.0000 -1.0000 3210544 1580146344.80 151.4798 59.9970 32.0000 1.9939 1.9945 418.6622 418.8349 0.0259 -1.0000 -1.0000 3210607 1580146344.90 151.4798 59.9970 32.0000 1.9929 1.9936 418.7617 418.9349 0.0259 -1.0000 -1.0000 3210685 1580146345.00 151.4798 59.9970 32.0000 1.9933 1.9940 418.8246 418.9971 0.0258 -1.0000 -1.0000 3210747 1580146345.10 151.4798 59.9970 32.0000 1.9935 1.9942 418.6864 418.8598 0.0260 -1.0000 -1.0000 3210810 1580146345.20 151.4798 59.9970 32.0000 1.9935 1.9942 418.6974 418.8699 0.0258 -1.0000 -1.0000 3211138 1580146345.30 151.4807 59.9970 32.0000 1.9932 1.9939 418.8059 418.9777 0.0258 -1.0000 -1.0000 3211200 1580146345.40 151.4807 59.9970 32.0000 1.9924 1.9931 418.8556 419.0284 0.0259 -1.0000 -1.0000 3211279 1580146345.50 151.4807 59.9970 32.0000 1.9924 1.9931 418.8956 419.0682 0.0259 -1.0000 -1.0000 3211341 1580146345.60 151.4807 59.9970 32.0000 1.9927 1.9934 418.9128 419.0848 0.0258 -1.0000 -1.0000 3211404 1580146345.70 151.4807 59.9970 32.0000 1.9934 1.9940 418.8153 418.9883 0.0259 -1.0000 -1.0000 3211466 1580146345.80 151.4807 59.9970 32.0000 1.9937 1.9944 418.6105 418.7834 0.0259 -1.0000 -1.0000 3211529 1580146345.90 151.5124 59.9970 32.0000 1.9936 1.9943 418.6696 418.8419 0.0258 -1.0000 -1.0000 3211591 1580146346.00 151.5124 59.9970 32.0000 1.9935 1.9941 418.8426 419.0149 0.0258 -1.0000 -1.0000 3211670 1580146346.10 151.5124 59.9970 32.0000 1.9933 1.9939 418.8609 419.0332 0.0258 -1.0000 -1.0000 3211732 1580146346.20 151.5124 59.9970 32.0000 1.9937 1.9944 418.7189 418.8909 0.0258 -1.0000 -1.0000 3211794 1580146346.30 151.5124 59.9970 32.0000 1.9932 1.9939 418.6626 418.8354 0.0259 -1.0000 -1.0000 3212029 1580146346.40 151.5124 59.9970 32.0000 1.9929 1.9935 418.6827 418.8548 0.0257 -1.0000 -1.0000 3212091 1580146346.50 151.5168 59.9970 32.0000 1.9925 1.9931 418.9063 419.0795 0.0260 -1.0000 -1.0000 3212154 1580146346.60 151.5168 59.9970 32.0000 1.9922 1.9928 418.9457 419.1178 0.0259 -1.0000 -1.0000 3212232 1580146346.70 151.5168 59.9970 32.0000 1.9931 1.9938 418.8331 419.0055 0.0258 -1.0000 -1.0000 3212294 1580146346.80 151.5168 59.9970 32.0000 1.9936 1.9942 418.6933 418.8643 0.0256 -1.0000 -1.0000 3212513 1580146346.90 151.5168 59.9970 32.0000 1.9931 1.9938 418.8786 419.0498 0.0257 -1.0000 -1.0000 3212591 1580146347.00 151.5885 59.9970 32.0000 1.9918 1.9925 418.9004 419.0724 0.0258 -1.0000 -1.0000 3212654 1580146347.10 151.5885 59.9970 32.0000 1.9924 1.9930 418.9032 419.0752 0.0258 -1.0000 -1.0000 3212732 1580146347.20 151.5885 59.9970 32.0000 1.9929 1.9936 418.9834 419.1566 0.0259 -1.0000 -1.0000 3212794 1580146347.30 151.5885 59.9970 32.0000 1.9936 1.9942 418.7037 418.8765 0.0259 -1.0000 -1.0000 3213013 1580146347.40 151.5885 59.9970 32.0000 1.9930 1.9937 418.8114 418.9831 0.0257 -1.0000 -1.0000 3213091 1580146347.50 151.5870 59.9970 32.0000 1.9921 1.9928 418.8818 419.0547 0.0259 -1.0000 -1.0000 3213154 1580146347.60 151.5870 59.9970 32.0000 1.9928 1.9935 418.8132 418.9858 0.0258 -1.0000 -1.0000 3213216 1580146347.70 151.5870 59.9970 32.0000 1.9932 1.9939 418.7197 418.8920 0.0258 -1.0000 -1.0000 3213294 1580146347.80 151.5870 59.9970 32.0000 1.9935 1.9942 418.7953 418.9675 0.0258 -1.0000 -1.0000 3213529 1580146347.90 151.5870 59.9970 32.0000 1.9925 1.9932 418.7866 418.9587 0.0258 -1.0000 -1.0000 3213591 1580146348.00 151.5870 59.9970 32.0000 1.9920 1.9926 418.8888 419.0616 0.0259 -1.0000 -1.0000 3213670 1580146348.10 151.5350 59.9970 32.0000 1.9918 1.9925 419.0051 419.1777 0.0259 -1.0000 -1.0000 3213732 1580146348.20 151.5350 59.9970 32.0000 1.9930 1.9937 418.8390 419.0124 0.0259 -1.0000 -1.0000 3213810 1580146348.30 151.5350 59.9970 32.0000 1.9928 1.9935 418.9229 419.0947 0.0258 -1.0000 -1.0000 3214201 1580146348.40 151.5350 59.9970 32.0000 1.9930 1.9937 418.6849 418.8573 0.0258 -1.0000 -1.0000 3214263 1580146348.50 151.5350 59.9970 32.0000 1.9931 1.9938 418.7699 418.9431 0.0261 -1.0000 -1.0000 3214326 1580146348.60 151.4687 59.9970 32.0000 1.9920 1.9926 418.8284 419.0000 0.0257 -1.0000 -1.0000 3214404 1580146348.70 151.4653 59.9970 32.0000 1.9922 1.9929 418.9161 419.0884 0.0259 -1.0000 -1.0000 3214466 1580146348.80 151.4653 59.9970 32.0000 1.9934 1.9941 418.7949 418.9668 0.0257 -1.0000 -1.0000 3214810 1580146348.90 151.4653 59.9970 32.0000 1.9936 1.9943 418.5886 418.7608 0.0258 -1.0000 -1.0000 3214888 1580146349.00 151.4653 59.9970 32.0000 1.9940 1.9946 418.7129 418.8851 0.0257 -1.0000 -1.0000 3214951 1580146349.10 151.4653 59.9970 32.0000 1.9928 1.9935 418.8690 419.0405 0.0257 -1.0000 -1.0000 3215029 1580146349.20 151.5029 59.9970 32.0000 1.9926 1.9933 418.8940 419.0654 0.0257 -1.0000 -1.0000 3215091 1580146349.30 151.5029 59.9970 32.0000 1.9935 1.9941 418.8996 419.0725 0.0259 -1.0000 -1.0000 3215154 1580146349.40 151.5029 59.9970 32.0000 1.9941 1.9948 418.8728 419.0452 0.0258 -1.0000 -1.0000 3215247 1580146349.50 151.5029 59.9970 32.0000 1.9941 1.9948 418.8166 418.9885 0.0258 -1.0000 -1.0000 3215310 1580146349.60 151.5029 59.9970 32.0000 1.9931 1.9937 418.8317 419.0047 0.0259 -1.0000 -1.0000 3215373 1580146349.70 151.4944 59.9967 32.0000 1.9927 1.9934 418.9684 419.1416 0.0259 -1.0000 -1.0000 3215451 1580146349.80 151.4944 59.9967 32.0000 1.9932 1.9939 418.8133 418.9857 0.0258 -1.0000 -1.0000 3215513 1580146349.90 151.4944 59.9967 32.0000 1.9934 1.9941 418.7549 418.9267 0.0257 -1.0000 -1.0000 3215763 1580146350.00 151.4944 59.9967 32.0000 1.9941 1.9948 418.7533 418.9257 0.0259 -1.0000 -1.0000 3215841 1580146350.10 151.4944 59.9967 32.0000 1.9933 1.9940 418.8245 418.9964 0.0258 -1.0000 -1.0000 3215904 1580146350.20 151.4944 59.9967 32.0000 1.9920 1.9927 418.9228 419.0949 0.0258 -1.0000 -1.0000 3215966 1580146350.30 151.4944 59.9967 32.0000 1.9925 1.9931 418.8553 419.0270 0.0257 -1.0000 -1.0000 3216045 1580146350.40 151.5582 59.9967 32.0000 1.9932 1.9939 418.7058 418.8781 0.0258 -1.0000 -1.0000 3216107 1580146350.50 151.5582 59.9967 32.0000 1.9933 1.9940 418.6084 418.7802 0.0258 -1.0000 -1.0000 3216170 1580146350.60 151.5582 59.9967 32.0000 1.9926 1.9933 418.7285 418.9011 0.0258 -1.0000 -1.0000 3216232 1580146350.70 151.5582 59.9967 32.0000 1.9927 1.9934 418.9060 419.0793 0.0259 -1.0000 -1.0000 3216294 1580146350.80 151.5582 59.9967 32.0000 1.9931 1.9937 418.8110 418.9833 0.0258 -1.0000 -1.0000 3216357 1580146350.90 151.5582 59.9967 32.0000 1.9938 1.9944 418.7143 418.8868 0.0259 -1.0000 -1.0000 3216435 1580146351.00 151.5338 59.9967 32.0000 1.9926 1.9933 418.7256 418.8972 0.0257 -1.0000 -1.0000 3216497 1580146351.10 151.5124 59.9967 32.0000 1.9926 1.9932 418.7756 418.9465 0.0256 -1.0000 -1.0000 3216575 1580146351.20 151.5124 59.9967 32.0000 1.9925 1.9932 418.9071 419.0791 0.0258 -1.0000 -1.0000 3216638 1580146351.30 151.5124 59.9967 32.0000 1.9926 1.9933 418.9026 419.0757 0.0259 -1.0000 -1.0000 3216716 1580146351.40 151.5124 59.9967 32.0000 1.9923 1.9930 418.7809 418.9531 0.0258 -1.0000 -1.0000 3216794 1580146351.50 151.5124 59.9967 32.0000 1.9935 1.9941 418.6018 418.7731 0.0257 -1.0000 -1.0000 3216857 1580146351.60 151.4905 59.9967 32.0000 1.9932 1.9939 418.7136 418.8860 0.0259 -1.0000 -1.0000 3216919 1580146351.70 151.4836 59.9967 32.0000 1.9930 1.9937 418.7665 418.9394 0.0258 -1.0000 -1.0000 3216997 1580146351.80 151.4836 59.9967 32.0000 1.9931 1.9938 418.8109 418.9836 0.0259 -1.0000 -1.0000 3217060 1580146351.90 151.4836 59.9967 32.0000 1.9938 1.9945 418.7919 418.9629 0.0257 -1.0000 -1.0000 3217310 1580146352.00 151.4836 59.9967 32.0000 1.9935 1.9942 418.6712 418.8437 0.0259 -1.0000 -1.0000 3217388 1580146352.10 151.4836 59.9967 32.0000 1.9923 1.9930 418.9419 419.1141 0.0258 -1.0000 -1.0000 3217451 1580146352.20 151.4879 59.9967 32.0000 1.9924 1.9931 419.0085 419.1812 0.0258 -1.0000 -1.0000 3217513 1580146352.30 151.4879 59.9967 32.0000 1.9926 1.9933 418.9198 419.0922 0.0259 -1.0000 -1.0000 3217591 1580146352.40 151.4879 59.9967 32.0000 1.9937 1.9943 418.9355 419.1074 0.0257 -1.0000 -1.0000 3217935 1580146352.50 151.4879 59.9967 32.0000 1.9938 1.9945 418.6692 418.8417 0.0259 -1.0000 -1.0000 3217997 1580146352.60 151.4879 59.9967 32.0000 1.9936 1.9942 418.6955 418.8681 0.0258 -1.0000 -1.0000 3218075 1580146352.70 151.5019 59.9967 32.0000 1.9933 1.9940 418.7970 418.9693 0.0258 -1.0000 -1.0000 3218170 1580146352.80 151.5019 59.9967 32.0000 1.9933 1.9939 418.9034 419.0757 0.0258 -1.0000 -1.0000 3218232 1580146352.90 151.5019 59.9967 32.0000 1.9936 1.9942 418.7552 418.9267 0.0258 -1.0000 -1.0000 3218466 1580146353.00 151.5019 59.9967 32.0000 1.9933 1.9940 418.6857 418.8576 0.0257 -1.0000 -1.0000 3218529 1580146353.10 151.5019 59.9967 32.0000 1.9936 1.9943 418.8483 419.0205 0.0258 -1.0000 -1.0000 3218591 1580146353.20 151.5240 59.9967 32.0000 1.9920 1.9926 418.9274 419.1001 0.0259 -1.0000 -1.0000 3218654 1580146353.30 151.5297 59.9967 32.0000 1.9925 1.9931 418.9891 419.1615 0.0258 -1.0000 -1.0000 3218716 1580146353.40 151.5297 59.9967 32.0000 1.9929 1.9936 418.8994 419.0726 0.0260 -1.0000 -1.0000 3219029 1580146353.50 151.5297 59.9967 32.0000 1.9939 1.9946 418.6953 418.8679 0.0258 -1.0000 -1.0000 3219091 1580146353.60 151.5297 59.9967 32.0000 1.9934 1.9941 418.8120 418.9837 0.0257 -1.0000 -1.0000 3219154 1580146353.70 151.5314 59.9967 32.0000 1.9924 1.9931 418.9435 419.1154 0.0258 -1.0000 -1.0000 3219216 1580146353.80 151.5556 59.9967 32.0000 1.9918 1.9924 418.9167 419.0893 0.0258 -1.0000 -1.0000 3219279 1580146353.90 151.5556 59.9967 32.0000 1.9919 1.9926 418.8313 419.0038 0.0259 -1.0000 -1.0000 3219341 1580146354.00 151.5556 59.9967 32.0000 1.9929 1.9936 418.6089 418.7810 0.0258 -1.0000 -1.0000 3219545 1580146354.10 151.5556 59.9967 32.0000 1.9935 1.9942 418.6924 418.8641 0.0258 -1.0000 -1.0000 3219607 1580146354.20 151.5556 59.9967 32.0000 1.9931 1.9937 418.8091 418.9811 0.0258 -1.0000 -1.0000 3219669 1580146354.30 151.5812 59.9967 32.0000 1.9924 1.9931 418.8891 419.0618 0.0259 -1.0000 -1.0000 3219732 1580146354.40 151.5837 59.9967 32.0000 1.9929 1.9936 418.8460 419.0184 0.0257 -1.0000 -1.0000 3219794 1580146354.50 151.5837 59.9967 32.0000 1.9935 1.9942 418.8318 419.0045 0.0259 -1.0000 -1.0000 3220029 1580146354.60 151.5837 59.9967 32.0000 1.9934 1.9941 418.6866 418.8586 0.0258 -1.0000 -1.0000 3220091 1580146354.70 151.5837 59.9967 32.0000 1.9936 1.9942 418.7454 418.9169 0.0257 -1.0000 -1.0000 3220154 1580146354.80 151.5827 59.9967 32.0000 1.9934 1.9941 418.8545 419.0273 0.0258 -1.0000 -1.0000 3220216 1580146354.90 151.5250 59.9962 32.0000 1.9924 1.9931 418.9230 419.0950 0.0258 -1.0000 -1.0000 3220294 1580146355.00 151.5250 59.9962 32.0000 1.9930 1.9937 418.9040 419.0762 0.0258 -1.0000 -1.0000 3220544 1580146355.10 151.5250 59.9962 32.0000 1.9937 1.9943 418.6942 418.8669 0.0259 -1.0000 -1.0000 3220607 1580146355.20 151.5250 59.9962 32.0000 1.9930 1.9937 418.7676 418.9399 0.0258 -1.0000 -1.0000 3220669 1580146355.30 151.5250 59.9962 32.0000 1.9922 1.9928 418.8613 419.0330 0.0257 -1.0000 -1.0000 3220732 1580146355.40 151.4908 59.9962 32.0000 1.9921 1.9928 418.9496 419.1213 0.0257 -1.0000 -1.0000 3220810 1580146355.50 151.4908 59.9962 32.0000 1.9938 1.9944 418.7550 418.9271 0.0258 -1.0000 -1.0000 3221044 1580146355.60 151.4908 59.9962 32.0000 1.9937 1.9943 418.6593 418.8317 0.0259 -1.0000 -1.0000 3221107 1580146355.70 151.4908 59.9962 32.0000 1.9936 1.9943 418.6525 418.8261 0.0260 -1.0000 -1.0000 3221169 1580146355.80 151.4908 59.9962 32.0000 1.9930 1.9937 418.8107 418.9836 0.0259 -1.0000 -1.0000 3221232 1580146355.90 151.5482 59.9962 32.0000 1.9927 1.9934 418.8785 419.0515 0.0259 -1.0000 -1.0000 3221294 1580146356.00 151.5941 59.9962 32.0000 1.9936 1.9942 418.7461 418.9188 0.0259 -1.0000 -1.0000 3221545 1580146356.10 151.5941 59.9962 32.0000 1.9937 1.9944 418.7600 418.9325 0.0259 -1.0000 -1.0000 3221607 1580146356.20 151.5941 59.9962 32.0000 1.9935 1.9942 418.8748 419.0474 0.0258 -1.0000 -1.0000 3221669 1580146356.30 151.5941 59.9962 32.0000 1.9925 1.9932 418.8464 419.0194 0.0259 -1.0000 -1.0000 3221748 1580146356.40 151.5941 59.9962 32.0000 1.9928 1.9935 418.8032 418.9753 0.0258 -1.0000 -1.0000 3221810 1580146356.50 151.5302 59.9962 32.0000 1.9926 1.9933 418.6117 418.7833 0.0257 -1.0000 -1.0000 3222045 1580146356.60 151.5302 59.9962 32.0000 1.9930 1.9937 418.6737 418.8471 0.0259 -1.0000 -1.0000 3222107 1580146356.70 151.5302 59.9962 32.0000 1.9926 1.9933 418.7539 418.9258 0.0258 -1.0000 -1.0000 3222170 1580146356.80 151.5302 59.9962 32.0000 1.9920 1.9927 418.8851 419.0572 0.0257 -1.0000 -1.0000 3222232 1580146356.90 151.5302 59.9962 32.0000 1.9925 1.9931 418.8844 419.0570 0.0259 -1.0000 -1.0000 3222310 1580146357.00 151.4660 59.9962 32.0000 1.9932 1.9939 418.6302 418.8032 0.0259 -1.0000 -1.0000 3222997 1580146357.10 151.4660 59.9962 32.0000 1.9929 1.9936 418.7084 418.8812 0.0259 -1.0000 -1.0000 3223075 1580146357.20 151.4660 59.9962 32.0000 1.9928 1.9934 418.7803 418.9523 0.0258 -1.0000 -1.0000 3223138 1580146357.30 151.4660 59.9962 32.0000 1.9927 1.9934 418.7315 418.9037 0.0258 -1.0000 -1.0000 3223201 1580146357.40 151.4660 59.9962 32.0000 1.9931 1.9938 418.7761 418.9479 0.0257 -1.0000 -1.0000 3223279 1580146357.50 151.4667 59.9962 32.0000 1.9945 1.9951 418.7015 418.8728 0.0257 -1.0000 -1.0000 3223341 1580146357.60 151.4734 59.9962 32.0000 1.9938 1.9945 418.6604 418.8326 0.0259 -1.0000 -1.0000 3223404 1580146357.70 151.4734 59.9962 32.0000 1.9929 1.9936 418.8234 418.9955 0.0257 -1.0000 -1.0000 3223466 1580146357.80 151.4734 59.9962 32.0000 1.9926 1.9933 419.0049 419.1783 0.0259 -1.0000 -1.0000 3223560 1580146357.90 151.4734 59.9962 32.0000 1.9930 1.9937 418.9198 419.0926 0.0259 -1.0000 -1.0000 3223623 1580146358.00 151.4734 59.9962 32.0000 1.9936 1.9943 418.7248 418.8973 0.0258 -1.0000 -1.0000 3223685 1580146358.10 151.4856 59.9962 32.0000 1.9934 1.9941 418.7118 418.8842 0.0259 -1.0000 -1.0000 3223748 1580146358.20 151.4856 59.9962 32.0000 1.9933 1.9940 418.7328 418.9053 0.0258 -1.0000 -1.0000 3223810 1580146358.30 151.4856 59.9962 32.0000 1.9929 1.9936 418.6294 418.8010 0.0258 -1.0000 -1.0000 3223888 1580146358.40 151.4856 59.9962 32.0000 1.9926 1.9933 418.8510 419.0234 0.0258 -1.0000 -1.0000 3223951 1580146358.50 151.4856 59.9962 32.0000 1.9934 1.9940 418.6748 418.8463 0.0257 -1.0000 -1.0000 3224013 1580146358.60 151.4876 59.9962 32.0000 1.9937 1.9943 418.6735 418.8464 0.0260 -1.0000 -1.0000 3224747 1580146358.70 151.4991 59.9962 32.0000 1.9931 1.9938 418.6970 418.8704 0.0259 -1.0000 -1.0000 3224810 1580146358.80 151.4991 59.9962 32.0000 1.9922 1.9929 418.8629 419.0356 0.0259 -1.0000 -1.0000 3224872 1580146358.90 151.4991 59.9962 32.0000 1.9932 1.9939 418.7826 418.9543 0.0256 -1.0000 -1.0000 3224951 1580146359.00 151.4991 59.9962 32.0000 1.9928 1.9934 418.6047 418.7774 0.0259 -1.0000 -1.0000 3225013 1580146359.10 151.4991 59.9962 32.0000 1.9933 1.9940 418.5999 418.7722 0.0259 -1.0000 -1.0000 3225091 1580146359.20 151.4912 59.9962 32.0000 1.9927 1.9934 418.7488 418.9214 0.0258 -1.0000 -1.0000 3225154 1580146359.30 151.4912 59.9962 32.0000 1.9921 1.9928 418.9002 419.0718 0.0258 -1.0000 -1.0000 3225216 1580146359.40 151.4912 59.9962 32.0000 1.9929 1.9936 418.7875 418.9603 0.0259 -1.0000 -1.0000 3225294 1580146359.50 151.4912 59.9962 32.0000 1.9930 1.9937 418.6900 418.8627 0.0259 -1.0000 -1.0000 3225357 1580146359.60 151.4912 59.9962 32.0000 1.9926 1.9933 418.8297 419.0018 0.0258 -1.0000 -1.0000 3225419 1580146359.70 151.4912 59.9962 32.0000 1.9924 1.9931 418.8883 419.0609 0.0259 -1.0000 -1.0000 3225482 1580146359.80 151.4912 59.9962 32.0000 1.9923 1.9930 418.8022 418.9751 0.0259 -1.0000 -1.0000 3225544 1580146359.90 151.4154 59.9963 32.0000 1.9930 1.9937 418.6900 418.8627 0.0259 -1.0000 -1.0000 3225607 1580146360.00 151.4154 59.9963 32.0000 1.9937 1.9944 418.6134 418.7860 0.0258 -1.0000 -1.0000 3225685 1580146360.10 151.4154 59.9963 32.0000 1.9932 1.9939 418.6564 418.8290 0.0259 -1.0000 -1.0000 3225810 1580146360.20 151.4154 59.9963 32.0000 1.9930 1.9937 418.8902 419.0620 0.0258 -1.0000 -1.0000 3225872 1580146360.30 151.4154 59.9963 32.0000 1.9930 1.9937 418.8712 419.0434 0.0257 -1.0000 -1.0000 3225951 1580146360.40 151.4319 59.9963 32.0000 1.9935 1.9942 418.8090 418.9805 0.0257 -1.0000 -1.0000 3226013 1580146360.50 151.4568 59.9963 32.0000 1.9931 1.9938 418.6850 418.8583 0.0260 -1.0000 -1.0000 3226075 1580146360.60 151.4568 59.9963 32.0000 1.9931 1.9937 418.6937 418.8668 0.0259 -1.0000 -1.0000 3226138 1580146360.70 151.4568 59.9963 32.0000 1.9929 1.9936 418.8259 418.9982 0.0258 -1.0000 -1.0000 3226263 1580146360.80 151.4568 59.9963 32.0000 1.9935 1.9942 418.7455 418.9169 0.0257 -1.0000 -1.0000 3226325 1580146360.90 151.4568 59.9963 32.0000 1.9934 1.9940 418.7073 418.8796 0.0258 -1.0000 -1.0000 3226404 1580146361.00 151.4724 59.9963 32.0000 1.9933 1.9940 418.6607 418.8336 0.0260 -1.0000 -1.0000 3226466 1580146361.10 151.5115 59.9963 32.0000 1.9926 1.9933 418.8624 419.0353 0.0259 -1.0000 -1.0000 3226544 1580146361.20 151.5115 59.9963 32.0000 1.9932 1.9939 418.8722 419.0445 0.0258 -1.0000 -1.0000 3226966 1580146361.30 151.5115 59.9963 32.0000 1.9926 1.9933 418.7625 418.9349 0.0259 -1.0000 -1.0000 3227029 1580146361.40 151.5115 59.9963 32.0000 1.9932 1.9938 418.7390 418.9106 0.0257 -1.0000 -1.0000 3227107 1580146361.50 151.5115 59.9963 32.0000 1.9927 1.9934 418.6012 418.7723 0.0257 -1.0000 -1.0000 3227169 1580146361.60 151.5208 59.9963 32.0000 1.9933 1.9940 418.6427 418.8136 0.0256 -1.0000 -1.0000 3227232 1580146361.70 151.5208 59.9963 32.0000 1.9917 1.9924 418.7835 418.9561 0.0259 -1.0000 -1.0000 3227482 1580146361.80 151.5208 59.9963 32.0000 1.9923 1.9930 418.7583 418.9320 0.0260 -1.0000 -1.0000 3227545 1580146361.90 151.5208 59.9963 32.0000 1.9931 1.9938 418.6663 418.8390 0.0258 -1.0000 -1.0000 3227607 1580146362.00 151.5208 59.9963 32.0000 1.9932 1.9939 418.6389 418.8130 0.0261 -1.0000 -1.0000 3227685 1580146362.10 151.5208 59.9963 32.0000 1.9926 1.9933 418.7702 418.9438 0.0260 -1.0000 -1.0000 3227748 1580146362.20 151.5208 59.9963 32.0000 1.9919 1.9926 418.8194 418.9918 0.0258 -1.0000 -1.0000 3227951 1580146362.30 151.5208 59.9963 32.0000 1.9930 1.9936 418.9048 419.0761 0.0257 -1.0000 -1.0000 3228029 1580146362.40 151.5208 59.9963 32.0000 1.9930 1.9936 418.7899 418.9627 0.0259 -1.0000 -1.0000 3228091 1580146362.50 151.5208 59.9963 32.0000 1.9936 1.9943 418.7926 418.9652 0.0258 -1.0000 -1.0000 3228154 1580146362.60 151.5208 59.9963 32.0000 1.9932 1.9938 418.7168 418.8889 0.0258 -1.0000 -1.0000 3228216 1580146362.70 151.4401 59.9963 32.0000 1.9920 1.9926 418.8809 419.0532 0.0258 -1.0000 -1.0000 3228451 1580146362.80 151.4059 59.9963 32.0000 1.9928 1.9934 418.8941 419.0656 0.0257 -1.0000 -1.0000 3228513 1580146362.90 151.4059 59.9963 32.0000 1.9922 1.9929 418.8129 418.9855 0.0258 -1.0000 -1.0000 3228591 1580146363.00 151.4059 59.9963 32.0000 1.9931 1.9938 418.6536 418.8254 0.0257 -1.0000 -1.0000 3228654 1580146363.10 151.4059 59.9963 32.0000 1.9933 1.9940 418.7451 418.9185 0.0259 -1.0000 -1.0000 3228732 1580146363.20 151.4139 59.9963 32.0000 1.9924 1.9930 418.9135 419.0858 0.0258 -1.0000 -1.0000 3228982 1580146363.30 151.4148 59.9963 32.0000 1.9931 1.9938 418.9184 419.0907 0.0258 -1.0000 -1.0000 3229044 1580146363.40 151.4148 59.9963 32.0000 1.9930 1.9937 418.8125 418.9854 0.0259 -1.0000 -1.0000 3229107 1580146363.50 151.4148 59.9963 32.0000 1.9931 1.9938 418.7628 418.9353 0.0258 -1.0000 -1.0000 3229169 1580146363.60 151.4148 59.9963 32.0000 1.9931 1.9938 418.6040 418.7768 0.0259 -1.0000 -1.0000 3229232 1580146363.70 151.4148 59.9963 32.0000 1.9925 1.9932 418.7596 418.9325 0.0259 -1.0000 -1.0000 3229310 1580146363.80 151.5903 59.9963 32.0000 1.9929 1.9936 418.8737 419.0459 0.0258 -1.0000 -1.0000 3229373 1580146363.90 151.5903 59.9963 32.0000 1.9930 1.9937 418.8932 419.0661 0.0259 -1.0000 -1.0000 3229435 1580146364.00 151.5903 59.9963 32.0000 1.9930 1.9936 418.7987 418.9714 0.0258 -1.0000 -1.0000 3229497 1580146364.10 151.5903 59.9963 32.0000 1.9933 1.9940 418.6563 418.8285 0.0259 -1.0000 -1.0000 3229560 1580146364.20 151.5903 59.9963 32.0000 1.9932 1.9938 418.7396 418.9121 0.0258 -1.0000 -1.0000 3229623 1580146364.30 151.5903 59.9963 32.0000 1.9927 1.9933 418.9130 419.0856 0.0258 -1.0000 -1.0000 3229810 1580146364.40 151.5682 59.9963 32.0000 1.9927 1.9933 418.8455 419.0181 0.0259 -1.0000 -1.0000 3229873 1580146364.50 151.5682 59.9963 32.0000 1.9930 1.9937 418.6375 418.8098 0.0258 -1.0000 -1.0000 3229935 1580146364.60 151.5682 59.9963 32.0000 1.9937 1.9944 418.6040 418.7743 0.0256 -1.0000 -1.0000 3230013 1580146364.70 151.5682 59.9963 32.0000 1.9929 1.9936 418.7299 418.9026 0.0259 -1.0000 -1.0000 3230075 1580146364.80 151.5682 59.9963 32.0000 1.9927 1.9933 418.8112 418.9834 0.0257 -1.0000 -1.0000 3230294 1580146364.90 151.5682 59.9963 32.0000 1.9924 1.9930 418.9311 419.1043 0.0259 -1.0000 -1.0000 3230372 1580146365.00 151.5682 59.9963 32.0000 1.9932 1.9939 418.7878 418.9601 0.0259 -1.0000 -1.0000 3230435 1580146365.10 151.5682 59.9963 32.0000 1.9932 1.9939 418.7391 418.9109 0.0257 -1.0000 -1.0000 3230513 1580146365.20 151.5682 59.9963 32.0000 1.9926 1.9932 418.8525 419.0253 0.0259 -1.0000 -1.0000 3230575 1580146365.30 151.5682 59.9963 32.0000 1.9923 1.9930 418.8346 419.0077 0.0259 -1.0000 -1.0000 3231060 1580146365.40 151.5357 59.9972 32.0000 1.9925 1.9932 418.9586 419.1318 0.0259 -1.0000 -1.0000 3231122 1580146365.50 151.4929 59.9972 32.0000 1.9937 1.9944 418.8643 419.0371 0.0259 -1.0000 -1.0000 3231185 1580146365.60 151.4825 59.9972 32.0000 1.9929 1.9936 418.6442 418.8169 0.0259 -1.0000 -1.0000 3231263 1580146365.70 151.4825 59.9972 32.0000 1.9935 1.9941 418.6576 418.8293 0.0257 -1.0000 -1.0000 3231325 1580146365.80 151.4825 59.9972 32.0000 1.9933 1.9940 418.8195 418.9919 0.0258 -1.0000 -1.0000 3231466 1580146365.90 151.4825 59.9972 32.0000 1.9917 1.9923 418.8747 419.0471 0.0258 -1.0000 -1.0000 3231513 1580146366.00 151.4629 59.9972 32.0000 1.9929 1.9936 418.8475 419.0191 0.0257 -1.0000 -1.0000 3231591 1580146366.10 151.4629 59.9972 32.0000 1.9932 1.9938 418.8374 419.0098 0.0258 -1.0000 -1.0000 3231654 1580146366.20 151.4629 59.9972 32.0000 1.9934 1.9941 418.6951 418.8674 0.0259 -1.0000 -1.0000 3231716 1580146366.30 151.4629 59.9972 32.0000 1.9930 1.9937 418.8593 419.0319 0.0258 -1.0000 -1.0000 3231794 1580146366.40 151.4629 59.9972 32.0000 1.9925 1.9932 418.8759 419.0478 0.0258 -1.0000 -1.0000 3231857 1580146366.50 151.4629 59.9972 32.0000 1.9933 1.9940 418.8523 419.0251 0.0259 -1.0000 -1.0000 3231920 1580146366.60 151.4886 59.9972 32.0000 1.9941 1.9948 418.7264 418.8994 0.0260 -1.0000 -1.0000 3231997 1580146366.70 151.4886 59.9972 32.0000 1.9937 1.9944 418.8436 419.0155 0.0258 -1.0000 -1.0000 3232060 1580146366.80 151.4886 59.9972 32.0000 1.9921 1.9928 418.9873 419.1599 0.0258 -1.0000 -1.0000 3232123 1580146366.90 151.4886 59.9972 32.0000 1.9923 1.9929 418.9710 419.1444 0.0260 -1.0000 -1.0000 3232560 1580146367.00 151.4886 59.9972 32.0000 1.9933 1.9939 418.8493 419.0218 0.0258 -1.0000 -1.0000 3232622 1580146367.10 151.4916 59.9972 32.0000 1.9934 1.9941 418.6516 418.8231 0.0257 -1.0000 -1.0000 3232701 1580146367.20 151.4956 59.9972 32.0000 1.9935 1.9942 418.6082 418.7797 0.0258 -1.0000 -1.0000 3232763 1580146367.30 151.4956 59.9972 32.0000 1.9923 1.9930 418.6992 418.8720 0.0259 -1.0000 -1.0000 3232825 1580146367.40 151.4956 59.9972 32.0000 1.9921 1.9927 418.8935 419.0657 0.0258 -1.0000 -1.0000 3233029 1580146367.50 151.4956 59.9972 32.0000 1.9927 1.9934 418.8313 419.0044 0.0260 -1.0000 -1.0000 3233091 1580146367.60 151.4956 59.9972 32.0000 1.9936 1.9942 418.6502 418.8232 0.0259 -1.0000 -1.0000 3233154 1580146367.70 151.5303 59.9972 32.0000 1.9926 1.9933 418.7254 418.8980 0.0258 -1.0000 -1.0000 3233216 1580146367.80 151.5303 59.9972 32.0000 1.9920 1.9926 418.7999 418.9717 0.0257 -1.0000 -1.0000 3233279 1580146367.90 151.5303 59.9972 32.0000 1.9923 1.9930 418.8571 419.0286 0.0258 -1.0000 -1.0000 3233529 1580146368.00 151.5303 59.9972 32.0000 1.9926 1.9933 418.8676 419.0394 0.0257 -1.0000 -1.0000 3233607 1580146368.10 151.5303 59.9972 32.0000 1.9934 1.9941 418.8027 418.9742 0.0257 -1.0000 -1.0000 3233670 1580146368.20 151.5303 59.9972 32.0000 1.9936 1.9943 418.7210 418.8932 0.0258 -1.0000 -1.0000 3233732 1580146368.30 151.5303 59.9972 32.0000 1.9933 1.9940 418.7660 418.9385 0.0258 -1.0000 -1.0000 3233794 1580146368.40 151.4612 59.9972 32.0000 1.9924 1.9931 418.9026 419.0742 0.0257 -1.0000 -1.0000 3234216 1580146368.50 151.4612 59.9972 32.0000 1.9923 1.9930 418.8354 419.0084 0.0259 -1.0000 -1.0000 3234279 1580146368.60 151.4612 59.9972 32.0000 1.9940 1.9946 418.7333 418.9058 0.0259 -1.0000 -1.0000 3234357 1580146368.70 151.4612 59.9972 32.0000 1.9933 1.9940 418.6920 418.8637 0.0257 -1.0000 -1.0000 3234419 1580146368.80 151.4664 59.9972 32.0000 1.9929 1.9935 418.8484 419.0213 0.0259 -1.0000 -1.0000 3234482 1580146368.90 151.4664 59.9972 32.0000 1.9925 1.9932 418.8872 419.0605 0.0260 -1.0000 -1.0000 3234716 1580146369.00 151.4664 59.9972 32.0000 1.9929 1.9936 418.8490 419.0222 0.0260 -1.0000 -1.0000 3234779 1580146369.10 151.4664 59.9972 32.0000 1.9937 1.9944 418.7720 418.9447 0.0259 -1.0000 -1.0000 3234857 1580146369.20 151.4664 59.9972 32.0000 1.9936 1.9942 418.6720 418.8459 0.0262 -1.0000 -1.0000 3234919 1580146369.30 151.5056 59.9972 32.0000 1.9940 1.9947 418.6820 418.8553 0.0259 -1.0000 -1.0000 3234982 1580146369.40 151.5357 59.9972 32.0000 1.9930 1.9937 418.8702 419.0421 0.0258 -1.0000 -1.0000 3235060 1580146369.50 151.5357 59.9972 32.0000 1.9929 1.9936 418.9830 419.1558 0.0259 -1.0000 -1.0000 3235122 1580146369.60 151.5357 59.9972 32.0000 1.9937 1.9944 418.8779 419.0504 0.0258 -1.0000 -1.0000 3235185 1580146369.70 151.5357 59.9972 32.0000 1.9945 1.9952 418.6839 418.8559 0.0259 -1.0000 -1.0000 3235247 1580146369.80 151.5357 59.9972 32.0000 1.9926 1.9933 418.7896 418.9630 0.0260 -1.0000 -1.0000 3235310 1580146369.90 151.5165 59.9970 32.0000 1.9930 1.9937 418.8582 419.0310 0.0259 -1.0000 -1.0000 3235372 1580146370.00 151.5165 59.9970 32.0000 1.9929 1.9936 418.9621 419.1344 0.0258 -1.0000 -1.0000 3235451 1580146370.10 151.5165 59.9970 32.0000 1.9940 1.9947 418.7941 418.9662 0.0258 -1.0000 -1.0000 3235513 1580146370.20 151.5165 59.9970 32.0000 1.9937 1.9944 418.6956 418.8671 0.0258 -1.0000 -1.0000 3235575 1580146370.30 151.5165 59.9970 32.0000 1.9934 1.9940 418.7279 418.9009 0.0258 -1.0000 -1.0000 3235654 1580146370.40 151.5165 59.9970 32.0000 1.9923 1.9930 418.7934 418.9653 0.0258 -1.0000 -1.0000 3235825 1580146370.50 151.5165 59.9970 32.0000 1.9923 1.9930 418.8734 419.0452 0.0257 -1.0000 -1.0000 3235888 1580146370.60 151.5518 59.9970 32.0000 1.9930 1.9937 418.7690 418.9407 0.0257 -1.0000 -1.0000 3235951 1580146370.70 151.5518 59.9970 32.0000 1.9931 1.9938 418.6640 418.8363 0.0259 -1.0000 -1.0000 3236013 1580146370.80 151.5518 59.9970 32.0000 1.9931 1.9938 418.8353 419.0077 0.0258 -1.0000 -1.0000 3236075 1580146370.90 151.5518 59.9970 32.0000 1.9926 1.9933 418.8753 419.0468 0.0258 -1.0000 -1.0000 3236154 1580146371.00 151.5518 59.9970 32.0000 1.9914 1.9921 418.9696 419.1419 0.0257 -1.0000 -1.0000 3236279 1580146371.10 151.5112 59.9970 32.0000 1.9930 1.9937 418.8282 419.0020 0.0260 -1.0000 -1.0000 3236357 1580146371.20 151.5057 59.9970 32.0000 1.9937 1.9944 418.6457 418.8184 0.0258 -1.0000 -1.0000 3236419 1580146371.30 151.5057 59.9970 32.0000 1.9934 1.9940 418.6426 418.8152 0.0259 -1.0000 -1.0000 3236482 1580146371.40 151.5057 59.9970 32.0000 1.9928 1.9935 418.7235 418.8964 0.0259 -1.0000 -1.0000 3236560 1580146371.50 151.5057 59.9970 32.0000 1.9925 1.9931 418.8619 419.0346 0.0259 -1.0000 -1.0000 3236794 1580146371.60 151.5057 59.9970 32.0000 1.9922 1.9929 418.8216 418.9940 0.0258 -1.0000 -1.0000 3236857 1580146371.70 151.3926 59.9970 32.0000 1.9931 1.9938 418.7616 418.9352 0.0260 -1.0000 -1.0000 3236935 1580146371.80 151.3926 59.9970 32.0000 1.9932 1.9939 418.6420 418.8148 0.0258 -1.0000 -1.0000 3236997 1580146371.90 151.3926 59.9970 32.0000 1.9926 1.9932 418.8512 419.0244 0.0260 -1.0000 -1.0000 3237060 1580146372.00 151.3926 59.9970 32.0000 1.9921 1.9928 418.8883 419.0601 0.0257 -1.0000 -1.0000 3237545 1580146372.10 151.3926 59.9970 32.0000 1.9932 1.9938 418.8512 419.0233 0.0257 -1.0000 -1.0000 3237607 1580146372.20 151.4681 59.9970 32.0000 1.9933 1.9940 418.7209 418.8929 0.0258 -1.0000 -1.0000 3237670 1580146372.30 151.4681 59.9970 32.0000 1.9933 1.9940 418.6769 418.8502 0.0259 -1.0000 -1.0000 3237748 1580146372.40 151.4681 59.9970 32.0000 1.9930 1.9937 418.9177 419.0900 0.0259 -1.0000 -1.0000 3237810 1580146372.50 151.4681 59.9970 32.0000 1.9930 1.9937 418.8911 419.0640 0.0259 -1.0000 -1.0000 3238060 1580146372.60 151.4681 59.9970 32.0000 1.9936 1.9943 418.7780 418.9513 0.0260 -1.0000 -1.0000 3238138 1580146372.70 151.4681 59.9970 32.0000 1.9933 1.9940 418.6964 418.8692 0.0258 -1.0000 -1.0000 3238201 1580146372.80 151.4681 59.9970 32.0000 1.9928 1.9934 418.7997 418.9712 0.0257 -1.0000 -1.0000 3238263 1580146372.90 151.4681 59.9970 32.0000 1.9926 1.9933 418.8923 419.0653 0.0259 -1.0000 -1.0000 3238341 1580146373.00 151.4981 59.9970 32.0000 1.9926 1.9933 418.7893 418.9615 0.0259 -1.0000 -1.0000 3238575 1580146373.10 151.4981 59.9970 32.0000 1.9932 1.9939 418.6585 418.8315 0.0259 -1.0000 -1.0000 3238638 1580146373.20 151.4981 59.9970 32.0000 1.9931 1.9938 418.6553 418.8280 0.0259 -1.0000 -1.0000 3238701 1580146373.30 151.4981 59.9970 32.0000 1.9927 1.9934 418.7573 418.9300 0.0259 -1.0000 -1.0000 3238763 1580146373.40 151.5191 59.9970 32.0000 1.9930 1.9937 418.8258 418.9987 0.0259 -1.0000 -1.0000 3238841 1580146373.50 151.5191 59.9970 32.0000 1.9926 1.9933 418.7391 418.9109 0.0257 -1.0000 -1.0000 3239075 1580146373.60 151.5191 59.9970 32.0000 1.9924 1.9931 418.5843 418.7574 0.0259 -1.0000 -1.0000 3239138 1580146373.70 151.5191 59.9970 32.0000 1.9927 1.9934 418.6740 418.8465 0.0259 -1.0000 -1.0000 3239216 1580146373.80 151.5304 59.9970 32.0000 1.9921 1.9928 418.8000 418.9731 0.0259 -1.0000 -1.0000 3239279 1580146373.90 151.5304 59.9970 32.0000 1.9923 1.9930 418.9239 419.0961 0.0258 -1.0000 -1.0000 3239341 1580146374.00 151.5304 59.9970 32.0000 1.9928 1.9935 418.9539 419.1274 0.0261 -1.0000 -1.0000 3239575 1580146374.10 151.5304 59.9970 32.0000 1.9926 1.9933 418.8111 418.9844 0.0259 -1.0000 -1.0000 3239638 1580146374.20 151.5304 59.9970 32.0000 1.9930 1.9936 418.6784 418.8510 0.0259 -1.0000 -1.0000 3239701 1580146374.30 151.5304 59.9970 32.0000 1.9928 1.9935 418.8349 419.0077 0.0258 -1.0000 -1.0000 3239779 1580146374.40 151.5017 59.9970 32.0000 1.9927 1.9934 418.9214 419.0938 0.0259 -1.0000 -1.0000 3239841 1580146374.50 151.5017 59.9970 32.0000 1.9921 1.9928 418.8340 419.0077 0.0260 -1.0000 -1.0000 3240560 1580146374.60 151.5017 59.9970 32.0000 1.9927 1.9934 418.6757 418.8487 0.0259 -1.0000 -1.0000 3240638 1580146374.70 151.5017 59.9970 32.0000 1.9937 1.9943 418.6145 418.7878 0.0260 -1.0000 -1.0000 3240701 1580146374.80 151.5017 59.9970 32.0000 1.9939 1.9946 418.7707 418.9435 0.0258 -1.0000 -1.0000 3240779 1580146374.90 151.5017 59.9970 32.0000 1.9930 1.9937 418.8431 419.0151 0.0258 -1.0000 -1.0000 3240857 1580146375.00 151.4310 59.9972 32.0000 1.9925 1.9931 418.9016 419.0744 0.0259 -1.0000 -1.0000 3240904 1580146375.10 151.4310 59.9972 32.0000 1.9926 1.9933 418.8685 419.0409 0.0258 -1.0000 -1.0000 3240982 1580146375.20 151.4310 59.9972 32.0000 1.9935 1.9942 418.7339 418.9061 0.0258 -1.0000 -1.0000 3241044 1580146375.30 151.4310 59.9972 32.0000 1.9934 1.9941 418.7748 418.9468 0.0258 -1.0000 -1.0000 3241107 1580146375.40 151.4310 59.9972 32.0000 1.9925 1.9932 418.8912 419.0635 0.0258 -1.0000 -1.0000 3241185 1580146375.50 151.4310 59.9972 32.0000 1.9924 1.9931 418.9129 419.0852 0.0258 -1.0000 -1.0000 3241341 1580146375.60 151.4310 59.9972 32.0000 1.9933 1.9939 418.8678 419.0400 0.0258 -1.0000 -1.0000 3241404 1580146375.70 151.4956 59.9972 32.0000 1.9939 1.9946 418.7575 418.9301 0.0259 -1.0000 -1.0000 3241466 1580146375.80 151.4956 59.9972 32.0000 1.9936 1.9943 418.7344 418.9069 0.0259 -1.0000 -1.0000 3241529 1580146375.90 151.4956 59.9972 32.0000 1.9930 1.9936 418.8156 418.9878 0.0258 -1.0000 -1.0000 3241591 1580146376.00 151.5274 59.9972 32.0000 1.9926 1.9933 418.9526 419.1255 0.0259 -1.0000 -1.0000 3241669 1580146376.10 151.5804 59.9972 32.0000 1.9924 1.9931 418.8591 419.0320 0.0258 -1.0000 -1.0000 3241810 1580146376.20 151.5804 59.9972 32.0000 1.9926 1.9933 418.8427 419.0164 0.0260 -1.0000 -1.0000 3241872 1580146376.30 151.5804 59.9972 32.0000 1.9925 1.9932 418.6647 418.8374 0.0258 -1.0000 -1.0000 3241951 1580146376.40 151.5804 59.9972 32.0000 1.9930 1.9936 418.8498 419.0218 0.0258 -1.0000 -1.0000 3241998 1580146376.50 151.5804 59.9972 32.0000 1.9924 1.9930 418.8723 419.0442 0.0258 -1.0000 -1.0000 3242075 1580146376.60 151.5804 59.9972 32.0000 1.9925 1.9932 418.9149 419.0874 0.0258 -1.0000 -1.0000 3242310 1580146376.70 151.5804 59.9972 32.0000 1.9933 1.9940 418.8799 419.0518 0.0258 -1.0000 -1.0000 3242372 1580146376.80 151.5804 59.9972 32.0000 1.9934 1.9941 418.8236 418.9955 0.0258 -1.0000 -1.0000 3242435 1580146376.90 151.5804 59.9972 32.0000 1.9918 1.9925 418.8565 419.0289 0.0258 -1.0000 -1.0000 3242513 1580146377.00 151.5804 59.9972 32.0000 1.9926 1.9933 418.8659 419.0382 0.0258 -1.0000 -1.0000 3242575 1580146377.10 151.5645 59.9972 32.0000 1.9923 1.9930 418.9270 419.0983 0.0258 -1.0000 -1.0000 3242825 1580146377.20 151.5392 59.9972 32.0000 1.9932 1.9939 418.7378 418.9114 0.0260 -1.0000 -1.0000 3242888 1580146377.30 151.5392 59.9972 32.0000 1.9936 1.9943 418.6703 418.8428 0.0258 -1.0000 -1.0000 3242951 1580146377.40 151.5392 59.9972 32.0000 1.9934 1.9941 418.6640 418.8370 0.0259 -1.0000 -1.0000 3243013 1580146377.50 151.5392 59.9972 32.0000 1.9926 1.9933 418.7584 418.9304 0.0258 -1.0000 -1.0000 3243075 1580146377.60 151.5392 59.9972 32.0000 1.9926 1.9933 418.7588 418.9309 0.0258 -1.0000 -1.0000 3243310 1580146377.70 151.4645 59.9972 32.0000 1.9930 1.9936 418.6863 418.8592 0.0259 -1.0000 -1.0000 3243372 1580146377.80 151.4645 59.9972 32.0000 1.9931 1.9937 418.7094 418.8808 0.0258 -1.0000 -1.0000 3243435 1580146377.90 151.4645 59.9972 32.0000 1.9921 1.9928 418.7906 418.9639 0.0259 -1.0000 -1.0000 3243498 1580146378.00 151.4645 59.9972 32.0000 1.9929 1.9935 418.9637 419.1364 0.0259 -1.0000 -1.0000 3243575 1580146378.10 151.4645 59.9972 32.0000 1.9929 1.9936 418.9318 419.1045 0.0258 -1.0000 -1.0000 3244294 1580146378.20 151.4298 59.9972 32.0000 1.9936 1.9942 418.8021 418.9748 0.0260 -1.0000 -1.0000 3244357 1580146378.30 151.4158 59.9972 32.0000 1.9937 1.9944 418.7031 418.8763 0.0260 -1.0000 -1.0000 3244435 1580146378.40 151.4158 59.9972 32.0000 1.9929 1.9936 418.8295 419.0031 0.0261 -1.0000 -1.0000 3244497 1580146378.50 151.4158 59.9972 32.0000 1.9927 1.9933 418.9148 419.0879 0.0258 -1.0000 -1.0000 3244575 1580146378.60 151.4158 59.9972 32.0000 1.9932 1.9939 418.8908 419.0634 0.0258 -1.0000 -1.0000 3244654 1580146378.70 151.4158 59.9972 32.0000 1.9938 1.9945 418.7443 418.9164 0.0258 -1.0000 -1.0000 3244732 1580146378.80 151.4158 59.9972 32.0000 1.9934 1.9941 418.8713 419.0441 0.0259 -1.0000 -1.0000 3244794 1580146378.90 151.4393 59.9972 32.0000 1.9928 1.9934 418.9555 419.1284 0.0259 -1.0000 -1.0000 3244857 1580146379.00 151.4544 59.9972 32.0000 1.9929 1.9936 418.8596 419.0316 0.0258 -1.0000 -1.0000 3244919 1580146379.10 151.4544 59.9972 32.0000 1.9940 1.9947 418.6568 418.8289 0.0258 -1.0000 -1.0000 3244997 1580146379.20 151.4544 59.9972 32.0000 1.9930 1.9936 418.7022 418.8755 0.0260 -1.0000 -1.0000 3245075 1580146379.30 151.4544 59.9972 32.0000 1.9931 1.9937 418.8645 419.0363 0.0259 -1.0000 -1.0000 3245154 1580146379.40 151.4544 59.9972 32.0000 1.9925 1.9931 418.9214 419.0945 0.0259 -1.0000 -1.0000 3245232 1580146379.50 151.5647 59.9972 32.0000 1.9934 1.9941 418.7556 418.9285 0.0259 -1.0000 -1.0000 3245294 1580146379.60 151.5751 59.9972 32.0000 1.9932 1.9939 418.7008 418.8731 0.0258 -1.0000 -1.0000 3245357 1580146379.70 151.5751 59.9972 32.0000 1.9940 1.9947 418.7078 418.8804 0.0259 -1.0000 -1.0000 3245420 1580146379.80 151.5091 59.9974 32.0000 1.9924 1.9931 418.9626 419.1354 0.0259 -1.0000 -1.0000 3245482 1580146379.90 151.4144 59.9976 32.0000 1.9924 1.9930 418.8002 418.9728 0.0258 -1.0000 -1.0000 3245560 1580146380.00 151.4144 59.9976 32.0000 1.9931 1.9938 418.7654 418.9370 0.0257 -1.0000 -1.0000 3245623 1580146380.10 151.4144 59.9976 32.0000 1.9931 1.9938 418.7106 418.8830 0.0259 -1.0000 -1.0000 3245685 1580146380.20 151.4144 59.9976 32.0000 1.9921 1.9928 418.9097 419.0827 0.0259 -1.0000 -1.0000 3245966 1580146380.30 151.4144 59.9976 32.0000 1.9929 1.9936 418.9370 419.1097 0.0259 -1.0000 -1.0000 3246044 1580146380.40 151.4144 59.9976 32.0000 1.9933 1.9939 418.8894 419.0616 0.0258 -1.0000 -1.0000 3246107 1580146380.50 151.4144 59.9976 32.0000 1.9939 1.9946 418.8756 419.0479 0.0258 -1.0000 -1.0000 3246169 1580146380.60 151.4144 59.9976 32.0000 1.9931 1.9938 418.6668 418.8389 0.0258 -1.0000 -1.0000 3246248 1580146380.70 151.4144 59.9976 32.0000 1.9927 1.9934 418.8403 419.0141 0.0260 -1.0000 -1.0000 3246575 1580146380.80 151.4144 59.9976 32.0000 1.9924 1.9931 418.8519 419.0250 0.0260 -1.0000 -1.0000 3246638 1580146380.90 151.4173 59.9976 32.0000 1.9924 1.9930 418.8227 418.9956 0.0258 -1.0000 -1.0000 3246716 1580146381.00 151.4183 59.9976 32.0000 1.9928 1.9935 418.8141 418.9858 0.0257 -1.0000 -1.0000 3246779 1580146381.10 151.4183 59.9976 32.0000 1.9932 1.9939 418.7592 418.9317 0.0258 -1.0000 -1.0000 3246857 1580146381.20 151.4183 59.9976 32.0000 1.9929 1.9935 418.7827 418.9550 0.0258 -1.0000 -1.0000 3247044 1580146381.30 151.4183 59.9976 32.0000 1.9926 1.9933 418.8795 419.0522 0.0259 -1.0000 -1.0000 3247107 1580146381.40 151.4183 59.9976 32.0000 1.9929 1.9936 418.9448 419.1178 0.0259 -1.0000 -1.0000 3247169 1580146381.50 151.4183 59.9976 32.0000 1.9923 1.9930 418.8463 419.0192 0.0259 -1.0000 -1.0000 3247232 1580146381.60 151.5771 59.9976 32.0000 1.9925 1.9932 418.7354 418.9076 0.0258 -1.0000 -1.0000 3247294 1580146381.70 151.5771 59.9976 32.0000 1.9930 1.9937 418.7931 418.9650 0.0258 -1.0000 -1.0000 3247575 1580146381.80 151.5771 59.9976 32.0000 1.9923 1.9930 418.8732 419.0460 0.0259 -1.0000 -1.0000 3247638 1580146381.90 151.5771 59.9976 32.0000 1.9930 1.9937 418.8952 419.0671 0.0258 -1.0000 -1.0000 3247701 1580146382.00 151.5771 59.9976 32.0000 1.9932 1.9939 418.7619 418.9357 0.0260 -1.0000 -1.0000 3247779 1580146382.10 151.5141 59.9976 32.0000 1.9923 1.9930 418.8003 418.9726 0.0258 -1.0000 -1.0000 3247841 1580146382.20 151.4931 59.9976 32.0000 1.9926 1.9933 418.9255 419.0983 0.0259 -1.0000 -1.0000 3248013 1580146382.30 151.4931 59.9976 32.0000 1.9918 1.9924 418.7859 418.9578 0.0258 -1.0000 -1.0000 3248091 1580146382.40 151.4931 59.9976 32.0000 1.9931 1.9938 418.6780 418.8498 0.0257 -1.0000 -1.0000 3248154 1580146382.50 151.4931 59.9976 32.0000 1.9924 1.9931 418.7337 418.9051 0.0257 -1.0000 -1.0000 3248216 1580146382.60 151.4920 59.9976 32.0000 1.9926 1.9933 418.8053 418.9772 0.0257 -1.0000 -1.0000 3248294 1580146382.70 151.4746 59.9976 32.0000 1.9923 1.9929 418.8797 419.0514 0.0258 -1.0000 -1.0000 3248357 1580146382.80 151.4746 59.9976 32.0000 1.9924 1.9931 418.8869 419.0596 0.0259 -1.0000 -1.0000 3249044 1580146382.90 151.4746 59.9976 32.0000 1.9929 1.9936 418.7233 418.8960 0.0259 -1.0000 -1.0000 3249122 1580146383.00 151.4746 59.9976 32.0000 1.9938 1.9945 418.6370 418.8100 0.0260 -1.0000 -1.0000 3249185 1580146383.10 151.4746 59.9976 32.0000 1.9926 1.9933 418.6520 418.8247 0.0258 -1.0000 -1.0000 3249247 1580146383.20 151.4449 59.9976 32.0000 1.9925 1.9932 418.9359 419.1076 0.0258 -1.0000 -1.0000 3249310 1580146383.30 151.4418 59.9976 32.0000 1.9931 1.9938 418.8893 419.0626 0.0259 -1.0000 -1.0000 3249372 1580146383.40 151.4418 59.9976 32.0000 1.9934 1.9941 418.7415 418.9133 0.0257 -1.0000 -1.0000 3249451 1580146383.50 151.4418 59.9976 32.0000 1.9929 1.9936 418.7343 418.9053 0.0257 -1.0000 -1.0000 3249513 1580146383.60 151.4418 59.9976 32.0000 1.9930 1.9937 418.8140 418.9868 0.0259 -1.0000 -1.0000 3249575 1580146383.70 151.4418 59.9976 32.0000 1.9926 1.9933 418.8516 419.0244 0.0259 -1.0000 -1.0000 3249654 1580146383.80 151.5217 59.9976 32.0000 1.9932 1.9939 418.8720 419.0449 0.0259 -1.0000 -1.0000 3249748 1580146383.90 151.5217 59.9976 32.0000 1.9929 1.9936 418.7889 418.9610 0.0258 -1.0000 -1.0000 3249810 1580146384.00 151.5217 59.9976 32.0000 1.9930 1.9936 418.7138 418.8854 0.0257 -1.0000 -1.0000 3249888 1580146384.10 151.5217 59.9976 32.0000 1.9927 1.9933 418.8743 419.0469 0.0258 -1.0000 -1.0000 3249951 1580146384.20 151.5217 59.9976 32.0000 1.9921 1.9927 418.9040 419.0759 0.0258 -1.0000 -1.0000 3250013 1580146384.30 151.5217 59.9976 32.0000 1.9928 1.9935 418.7855 418.9576 0.0257 -1.0000 -1.0000 3250075 1580146384.40 151.4433 59.9972 32.0000 1.9930 1.9937 418.6813 418.8531 0.0258 -1.0000 -1.0000 3250138 1580146384.50 151.4433 59.9972 32.0000 1.9922 1.9929 418.7716 418.9448 0.0259 -1.0000 -1.0000 3250201 1580146384.60 151.4433 59.9972 32.0000 1.9925 1.9931 418.8873 419.0599 0.0259 -1.0000 -1.0000 3250279 1580146384.70 151.4433 59.9972 32.0000 1.9927 1.9934 418.7537 418.9265 0.0259 -1.0000 -1.0000 3250341 1580146384.80 151.4433 59.9972 32.0000 1.9929 1.9936 418.6687 418.8413 0.0259 -1.0000 -1.0000 3250575 1580146384.90 151.4433 59.9972 32.0000 1.9935 1.9942 418.6287 418.8015 0.0259 -1.0000 -1.0000 3250638 1580146385.00 151.4433 59.9972 32.0000 1.9926 1.9933 418.7562 418.9278 0.0257 -1.0000 -1.0000 3250701 1580146385.10 151.4433 59.9972 32.0000 1.9914 1.9921 418.9092 419.0809 0.0258 -1.0000 -1.0000 3250779 1580146385.20 151.4433 59.9972 32.0000 1.9921 1.9928 418.8226 418.9942 0.0257 -1.0000 -1.0000 3250841 1580146385.30 151.4433 59.9972 32.0000 1.9925 1.9932 418.7460 418.9186 0.0259 -1.0000 -1.0000 3251560 1580146385.40 151.4433 59.9972 32.0000 1.9930 1.9937 418.7200 418.8925 0.0259 -1.0000 -1.0000 3251638 1580146385.50 151.4729 59.9972 32.0000 1.9919 1.9925 418.8766 419.0495 0.0259 -1.0000 -1.0000 3251701 1580146385.60 151.4729 59.9972 32.0000 1.9925 1.9931 418.9511 419.1235 0.0258 -1.0000 -1.0000 3251763 1580146385.70 151.4729 59.9972 32.0000 1.9924 1.9931 418.8426 419.0144 0.0257 -1.0000 -1.0000 3251825 1580146385.80 151.4729 59.9972 32.0000 1.9922 1.9928 418.6869 418.8589 0.0258 -1.0000 -1.0000 3251904 1580146385.90 151.4729 59.9972 32.0000 1.9929 1.9936 418.7076 418.8806 0.0259 -1.0000 -1.0000 3251966 1580146386.00 151.4480 59.9972 32.0000 1.9926 1.9933 418.7469 418.9197 0.0259 -1.0000 -1.0000 3252045 1580146386.10 151.4444 59.9972 32.0000 1.9920 1.9927 418.8769 419.0496 0.0258 -1.0000 -1.0000 3252107 1580146386.20 151.4444 59.9972 32.0000 1.9920 1.9927 418.8158 418.9878 0.0258 -1.0000 -1.0000 3252170 1580146386.30 151.4444 59.9972 32.0000 1.9929 1.9936 418.7296 418.9022 0.0258 -1.0000 -1.0000 3252248 1580146386.40 151.4444 59.9972 32.0000 1.9939 1.9946 418.6788 418.8513 0.0259 -1.0000 -1.0000 3252310 1580146386.50 151.4477 59.9972 32.0000 1.9938 1.9945 418.7182 418.8901 0.0258 -1.0000 -1.0000 3252372 1580146386.60 151.5374 59.9972 32.0000 1.9927 1.9934 418.9337 419.1062 0.0258 -1.0000 -1.0000 3252435 1580146386.70 151.5374 59.9972 32.0000 1.9934 1.9941 418.8973 419.0704 0.0260 -1.0000 -1.0000 3252497 1580146386.80 151.5374 59.9972 32.0000 1.9937 1.9944 418.8369 419.0091 0.0258 -1.0000 -1.0000 3252560 1580146386.90 151.5374 59.9972 32.0000 1.9939 1.9946 418.7031 418.8753 0.0258 -1.0000 -1.0000 3252638 1580146387.00 151.5374 59.9972 32.0000 1.9931 1.9937 418.7765 418.9486 0.0258 -1.0000 -1.0000 3252701 1580146387.10 151.5374 59.9972 32.0000 1.9922 1.9929 418.9044 419.0771 0.0258 -1.0000 -1.0000 3252779 1580146387.20 151.5374 59.9972 32.0000 1.9923 1.9929 418.9179 419.0898 0.0258 -1.0000 -1.0000 3252841 1580146387.30 151.5374 59.9972 32.0000 1.9930 1.9937 418.7438 418.9163 0.0259 -1.0000 -1.0000 3252904 1580146387.40 151.5374 59.9972 32.0000 1.9938 1.9945 418.7365 418.9083 0.0258 -1.0000 -1.0000 3253044 1580146387.50 151.5374 59.9972 32.0000 1.9937 1.9944 418.6424 418.8150 0.0259 -1.0000 -1.0000 3253107 1580146387.60 151.5374 59.9972 32.0000 1.9921 1.9928 418.7418 418.9125 0.0255 -1.0000 -1.0000 3253169 1580146387.70 151.5374 59.9972 32.0000 1.9929 1.9935 418.8304 419.0029 0.0259 -1.0000 -1.0000 3253247 1580146387.80 151.4673 59.9972 32.0000 1.9935 1.9942 418.6670 418.8384 0.0258 -1.0000 -1.0000 3253310 1580146387.90 151.4673 59.9972 32.0000 1.9934 1.9940 418.6809 418.8536 0.0258 -1.0000 -1.0000 3253575 1580146388.00 151.4673 59.9972 32.0000 1.9924 1.9930 418.7495 418.9221 0.0259 -1.0000 -1.0000 3253654 1580146388.10 151.4673 59.9972 32.0000 1.9922 1.9928 418.8664 419.0394 0.0259 -1.0000 -1.0000 3253716 1580146388.20 151.4673 59.9972 32.0000 1.9927 1.9934 418.7345 418.9075 0.0259 -1.0000 -1.0000 3253779 1580146388.30 151.4673 59.9972 32.0000 1.9929 1.9936 418.6752 418.8480 0.0259 -1.0000 -1.0000 3253857 1580146388.40 151.4602 59.9972 32.0000 1.9932 1.9938 418.6800 418.8519 0.0258 -1.0000 -1.0000 3254060 1580146388.50 151.4580 59.9972 32.0000 1.9918 1.9925 418.7842 418.9565 0.0258 -1.0000 -1.0000 3254122 1580146388.60 151.4580 59.9972 32.0000 1.9920 1.9927 418.8545 419.0275 0.0259 -1.0000 -1.0000 3254201 1580146388.70 151.4580 59.9972 32.0000 1.9924 1.9930 418.9372 419.1094 0.0258 -1.0000 -1.0000 3254263 1580146388.80 151.4580 59.9972 32.0000 1.9937 1.9944 418.7926 418.9643 0.0257 -1.0000 -1.0000 3254325 1580146388.90 151.4582 59.9972 32.0000 1.9939 1.9946 418.6501 418.8220 0.0258 -1.0000 -1.0000 3254388 1580146389.00 151.5135 59.9972 32.0000 1.9929 1.9935 418.6674 418.8395 0.0258 -1.0000 -1.0000 3254466 1580146389.10 151.5135 59.9972 32.0000 1.9927 1.9934 418.8697 419.0413 0.0257 -1.0000 -1.0000 3254529 1580146389.20 151.5135 59.9972 32.0000 1.9932 1.9939 418.9276 419.0993 0.0257 -1.0000 -1.0000 3254591 1580146389.30 151.5135 59.9972 32.0000 1.9935 1.9941 418.8797 419.0522 0.0259 -1.0000 -1.0000 3254654 1580146389.40 151.5135 59.9972 32.0000 1.9942 1.9948 418.7323 418.9051 0.0259 -1.0000 -1.0000 3254794 1580146389.50 151.5170 59.9972 32.0000 1.9935 1.9942 418.7387 418.9094 0.0256 -1.0000 -1.0000 3254857 1580146389.60 151.5170 59.9972 32.0000 1.9931 1.9938 418.9199 419.0917 0.0258 -1.0000 -1.0000 3254919 1580146389.70 151.5170 59.9972 32.0000 1.9923 1.9930 418.9312 419.1033 0.0258 -1.0000 -1.0000 3255013 1580146389.80 151.5170 59.9972 32.0000 1.9929 1.9936 418.8461 419.0178 0.0258 -1.0000 -1.0000 3255075 1580146389.90 151.5170 59.9972 32.0000 1.9939 1.9946 418.8419 419.0144 0.0258 -1.0000 -1.0000 3255294 1580146390.00 151.5170 59.9972 32.0000 1.9931 1.9938 418.8511 419.0233 0.0258 -1.0000 -1.0000 3255372 1580146390.10 151.5774 59.9984 32.0000 1.9929 1.9936 418.8721 419.0442 0.0258 -1.0000 -1.0000 3255435 1580146390.20 151.5774 59.9984 32.0000 1.9922 1.9929 418.9169 419.0888 0.0258 -1.0000 -1.0000 3255498 1580146390.30 151.5774 59.9984 32.0000 1.9934 1.9941 418.7911 418.9622 0.0256 -1.0000 -1.0000 3255560 1580146390.40 151.5774 59.9984 32.0000 1.9932 1.9939 418.7704 418.9426 0.0258 -1.0000 -1.0000 3255622 1580146390.50 151.5774 59.9984 32.0000 1.9935 1.9942 418.6856 418.8575 0.0257 -1.0000 -1.0000 3255966 1580146390.60 151.5435 59.9984 32.0000 1.9927 1.9934 418.7470 418.9186 0.0257 -1.0000 -1.0000 3256045 1580146390.70 151.5435 59.9984 32.0000 1.9925 1.9932 418.9112 419.0834 0.0258 -1.0000 -1.0000 3256107 1580146390.80 151.5435 59.9984 32.0000 1.9929 1.9936 418.8520 419.0244 0.0258 -1.0000 -1.0000 3256170 1580146390.90 151.5435 59.9984 32.0000 1.9927 1.9934 418.8040 418.9766 0.0259 -1.0000 -1.0000 3256263 1580146391.00 151.5435 59.9984 32.0000 1.9937 1.9943 418.6992 418.8717 0.0258 -1.0000 -1.0000 3256529 1580146391.10 151.5435 59.9984 32.0000 1.9924 1.9931 418.9238 419.0954 0.0257 -1.0000 -1.0000 3256607 1580146391.20 151.5435 59.9984 32.0000 1.9923 1.9930 418.9779 419.1501 0.0258 -1.0000 -1.0000 3256669 1580146391.30 151.5435 59.9984 32.0000 1.9922 1.9929 418.9221 419.0943 0.0258 -1.0000 -1.0000 3256732 1580146391.40 151.5435 59.9984 32.0000 1.9936 1.9943 418.6838 418.8563 0.0258 -1.0000 -1.0000 3256810 1580146391.50 151.5435 59.9984 32.0000 1.9942 1.9948 418.6749 418.8468 0.0258 -1.0000 -1.0000 3256982 1580146391.60 151.5435 59.9984 32.0000 1.9935 1.9941 418.6914 418.8633 0.0258 -1.0000 -1.0000 3257044 1580146391.70 151.5224 59.9984 32.0000 1.9920 1.9927 418.9499 419.1223 0.0258 -1.0000 -1.0000 3257122 1580146391.80 151.5224 59.9984 32.0000 1.9925 1.9931 418.9042 419.0763 0.0258 -1.0000 -1.0000 3257185 1580146391.90 151.4267 59.9984 32.0000 1.9927 1.9934 418.8396 419.0120 0.0258 -1.0000 -1.0000 3257247 1580146392.00 151.4267 59.9984 32.0000 1.9933 1.9939 418.7927 418.9649 0.0258 -1.0000 -1.0000 3257560 1580146392.10 151.4267 59.9984 32.0000 1.9938 1.9945 418.6520 418.8245 0.0258 -1.0000 -1.0000 3257622 1580146392.20 151.4975 59.9984 32.0000 1.9925 1.9932 418.8464 419.0186 0.0258 -1.0000 -1.0000 3257685 1580146392.30 151.5177 59.9984 32.0000 1.9924 1.9931 418.9067 419.0789 0.0258 -1.0000 -1.0000 3257779 1580146392.40 151.5177 59.9984 32.0000 1.9925 1.9931 418.9392 419.1108 0.0257 -1.0000 -1.0000 3257841 1580146392.50 151.5177 59.9984 32.0000 1.9933 1.9940 418.8084 418.9804 0.0258 -1.0000 -1.0000 3257966 1580146392.60 151.5177 59.9984 32.0000 1.9936 1.9943 418.7515 418.9238 0.0258 -1.0000 -1.0000 3258044 1580146392.70 151.5177 59.9984 32.0000 1.9925 1.9932 418.7995 418.9715 0.0258 -1.0000 -1.0000 3258107 1580146392.80 151.5822 59.9984 32.0000 1.9926 1.9933 418.8751 419.0475 0.0258 -1.0000 -1.0000 3258169 1580146392.90 151.5822 59.9984 32.0000 1.9919 1.9926 418.9353 419.1079 0.0259 -1.0000 -1.0000 3258248 1580146393.00 151.5822 59.9984 32.0000 1.9927 1.9934 418.8266 418.9988 0.0258 -1.0000 -1.0000 3258560 1580146393.10 151.5822 59.9984 32.0000 1.9938 1.9945 418.7355 418.9076 0.0258 -1.0000 -1.0000 3258622 1580146393.20 151.5822 59.9984 32.0000 1.9932 1.9939 418.7274 418.8991 0.0257 -1.0000 -1.0000 3258685 1580146393.30 151.5327 59.9984 32.0000 1.9923 1.9930 418.8957 419.0679 0.0259 -1.0000 -1.0000 3258747 1580146393.40 151.5327 59.9984 32.0000 1.9923 1.9930 418.8832 419.0559 0.0258 -1.0000 -1.0000 3258825 1580146393.50 151.5327 59.9984 32.0000 1.9924 1.9930 418.7692 418.9423 0.0260 -1.0000 -1.0000 3258997 1580146393.60 151.5327 59.9984 32.0000 1.9932 1.9939 418.7478 418.9212 0.0259 -1.0000 -1.0000 3259060 1580146393.70 151.5327 59.9984 32.0000 1.9933 1.9940 418.6577 418.8299 0.0259 -1.0000 -1.0000 3259138 1580146393.80 151.5322 59.9984 32.0000 1.9931 1.9938 418.7593 418.9321 0.0259 -1.0000 -1.0000 3259201 1580146393.90 151.5264 59.9984 32.0000 1.9927 1.9934 418.7796 418.9528 0.0259 -1.0000 -1.0000 3259263 1580146394.00 151.5264 59.9984 32.0000 1.9927 1.9934 418.9150 419.0884 0.0260 -1.0000 -1.0000 3259748 1580146394.10 151.5264 59.9984 32.0000 1.9929 1.9936 418.7797 418.9510 0.0257 -1.0000 -1.0000 3259810 1580146394.20 151.5264 59.9984 32.0000 1.9925 1.9932 418.7225 418.8947 0.0259 -1.0000 -1.0000 3259872 1580146394.30 151.5264 59.9984 32.0000 1.9935 1.9942 418.6878 418.8609 0.0259 -1.0000 -1.0000 3259951 1580146394.40 151.5264 59.9984 32.0000 1.9936 1.9943 418.9127 419.0846 0.0257 -1.0000 -1.0000 3300013 1580146394.50 151.5264 59.9984 32.0000 1.9927 1.9934 418.9492 419.1211 0.0258 -1.0000 -1.0000 3300075 1580146394.60 151.5264 59.9984 32.0000 1.9933 1.9940 418.8405 419.0124 0.0257 -1.0000 -1.0000 3300263 1580146394.70 151.5264 59.9984 32.0000 1.9931 1.9938 418.5921 418.7651 0.0259 -1.0000 -1.0000 3300325 1580146394.80 151.5264 59.9984 32.0000 1.9929 1.9936 418.7520 418.9236 0.0257 -1.0000 -1.0000 3300388 1580146394.90 151.4750 59.9984 32.0000 1.9924 1.9931 418.8890 419.0609 0.0258 -1.0000 -1.0000 3300466 1580146395.00 151.4279 59.9984 32.0000 1.9927 1.9933 418.8460 419.0193 0.0259 -1.0000 -1.0000 3300529 1580146395.10 151.4279 59.9984 32.0000 1.9939 1.9946 418.7471 418.9191 0.0258 -1.0000 -1.0000 3300763 1580146395.20 151.4279 59.9984 32.0000 1.9931 1.9938 418.6774 418.8497 0.0258 -1.0000 -1.0000 3300825 1580146395.30 151.4279 59.9984 32.0000 1.9927 1.9934 418.7483 418.9218 0.0259 -1.0000 -1.0000 3300888 1580146395.40 151.4279 59.9984 32.0000 1.9926 1.9933 418.8669 419.0394 0.0259 -1.0000 -1.0000 3300966 1580146395.50 151.5704 59.9980 32.0000 1.9931 1.9938 418.7999 418.9726 0.0259 -1.0000 -1.0000 3301029 1580146395.60 151.5738 59.9980 32.0000 1.9936 1.9943 418.6584 418.8312 0.0259 -1.0000 -1.0000 3301263 1580146395.70 151.5738 59.9980 32.0000 1.9933 1.9939 418.7006 418.8733 0.0259 -1.0000 -1.0000 3301341 1580146395.80 151.5738 59.9980 32.0000 1.9923 1.9929 418.8307 419.0027 0.0257 -1.0000 -1.0000 3301404 1580146395.90 151.5738 59.9980 32.0000 1.9924 1.9930 418.8743 419.0474 0.0260 -1.0000 -1.0000 3301450 1580146396.00 151.5411 59.9980 32.0000 1.9929 1.9936 418.7278 418.9007 0.0259 -1.0000 -1.0000 3301529 1580146396.10 151.5319 59.9980 32.0000 1.9926 1.9933 418.6930 418.8650 0.0258 -1.0000 -1.0000 3301763 1580146396.20 151.5319 59.9980 32.0000 1.9930 1.9937 418.6247 418.7966 0.0258 -1.0000 -1.0000 3301810 1580146396.30 151.5319 59.9980 32.0000 1.9925 1.9932 418.8047 418.9766 0.0257 -1.0000 -1.0000 3301888 1580146396.40 151.5319 59.9980 32.0000 1.9924 1.9931 418.7900 418.9618 0.0258 -1.0000 -1.0000 3301951 1580146396.50 151.5319 59.9980 32.0000 1.9926 1.9933 418.7768 418.9487 0.0257 -1.0000 -1.0000 3302013 1580146396.60 151.5081 59.9980 32.0000 1.9933 1.9940 418.7221 418.8934 0.0256 -1.0000 -1.0000 3302247 1580146396.70 151.5081 59.9980 32.0000 1.9920 1.9926 418.8165 418.9881 0.0259 -1.0000 -1.0000 3302310 1580146396.80 151.5081 59.9980 32.0000 1.9925 1.9932 418.9319 419.1034 0.0256 -1.0000 -1.0000 3302372 1580146396.90 151.5081 59.9980 32.0000 1.9930 1.9937 418.9375 419.1100 0.0258 -1.0000 -1.0000 3302451 1580146397.00 151.5081 59.9980 32.0000 1.9933 1.9940 418.7312 418.9037 0.0259 -1.0000 -1.0000 3302513 1580146397.10 151.4043 59.9980 32.0000 1.9931 1.9937 418.6359 418.8081 0.0258 -1.0000 -1.0000 3302591 1580146397.20 151.4043 59.9980 32.0000 1.9931 1.9938 418.7970 418.9691 0.0258 -1.0000 -1.0000 3302654 1580146397.30 151.4043 59.9980 32.0000 1.9925 1.9932 418.8018 418.9738 0.0258 -1.0000 -1.0000 3302716 1580146397.40 151.4043 59.9980 32.0000 1.9927 1.9934 418.9286 419.1006 0.0258 -1.0000 -1.0000 3302779 1580146397.50 151.4043 59.9980 32.0000 1.9938 1.9945 418.7739 418.9469 0.0259 -1.0000 -1.0000 3302841 1580146397.60 151.4617 59.9980 32.0000 1.9936 1.9943 418.6931 418.8652 0.0258 -1.0000 -1.0000 3303372 1580146397.70 151.5422 59.9980 32.0000 1.9930 1.9936 418.8411 419.0134 0.0258 -1.0000 -1.0000 3303435 1580146397.80 151.5422 59.9980 32.0000 1.9932 1.9939 418.7884 418.9603 0.0258 -1.0000 -1.0000 3303497 1580146397.90 151.5422 59.9980 32.0000 1.9933 1.9939 418.7188 418.8917 0.0259 -1.0000 -1.0000 3303560 1580146398.00 151.5422 59.9980 32.0000 1.9938 1.9945 418.6982 418.8706 0.0258 -1.0000 -1.0000 3303638 1580146398.10 151.5422 59.9980 32.0000 1.9929 1.9936 418.8028 418.9750 0.0258 -1.0000 -1.0000 3304325 1580146398.20 151.5422 59.9980 32.0000 1.9923 1.9929 418.8384 419.0118 0.0260 -1.0000 -1.0000 3304404 1580146398.30 151.5422 59.9980 32.0000 1.9919 1.9926 418.8888 419.0612 0.0258 -1.0000 -1.0000 3304482 1580146398.40 151.5422 59.9980 32.0000 1.9921 1.9928 418.9332 419.1061 0.0259 -1.0000 -1.0000 3304544 1580146398.50 151.5422 59.9980 32.0000 1.9927 1.9934 418.8620 419.0337 0.0257 -1.0000 -1.0000 3304607 1580146398.60 151.5422 59.9980 32.0000 1.9934 1.9941 418.7486 418.9214 0.0259 -1.0000 -1.0000 3304669 1580146398.70 151.5374 59.9980 32.0000 1.9938 1.9944 418.7103 418.8832 0.0259 -1.0000 -1.0000 3304732 1580146398.80 151.5352 59.9980 32.0000 1.9929 1.9936 418.8323 419.0054 0.0260 -1.0000 -1.0000 3304794 1580146398.90 151.5352 59.9980 32.0000 1.9926 1.9933 418.9107 419.0842 0.0259 -1.0000 -1.0000 3304872 1580146399.00 151.5352 59.9980 32.0000 1.9929 1.9936 418.8199 418.9916 0.0258 -1.0000 -1.0000 3304935 1580146399.10 151.5352 59.9980 32.0000 1.9935 1.9942 418.6962 418.8682 0.0257 -1.0000 -1.0000 3305013 1580146399.20 151.5352 59.9980 32.0000 1.9932 1.9938 418.6707 418.8419 0.0257 -1.0000 -1.0000 3305075 1580146399.30 151.4346 59.9980 32.0000 1.9917 1.9924 418.8790 419.0514 0.0259 -1.0000 -1.0000 3305138 1580146399.40 151.4346 59.9980 32.0000 1.9924 1.9931 418.9254 419.0976 0.0257 -1.0000 -1.0000 3305216 1580146399.50 151.4346 59.9980 32.0000 1.9930 1.9937 418.8857 419.0573 0.0258 -1.0000 -1.0000 3305279 1580146399.60 151.4346 59.9980 32.0000 1.9930 1.9936 418.7733 418.9465 0.0260 -1.0000 -1.0000 3305341 1580146399.70 151.4346 59.9980 32.0000 1.9923 1.9930 418.7858 418.9598 0.0261 -1.0000 -1.0000 3305466 1580146399.80 151.4210 59.9981 32.0000 1.9921 1.9928 418.9248 419.0966 0.0257 -1.0000 -1.0000 3305529 1580146399.90 151.4210 59.9981 32.0000 1.9928 1.9934 418.9012 419.0733 0.0259 -1.0000 -1.0000 3305591 1580146400.00 151.4210 59.9981 32.0000 1.9926 1.9933 418.7793 418.9515 0.0258 -1.0000 -1.0000 3305669 1580146400.10 151.4210 59.9981 32.0000 1.9931 1.9938 418.7506 418.9231 0.0259 -1.0000 -1.0000 3305732 1580146400.20 151.4210 59.9981 32.0000 1.9937 1.9944 418.7143 418.8870 0.0259 -1.0000 -1.0000 3305841 1580146400.30 151.4225 59.9981 32.0000 1.9933 1.9940 418.8520 419.0240 0.0257 -1.0000 -1.0000 3305904 1580146400.40 151.4987 59.9981 32.0000 1.9927 1.9934 418.9857 419.1597 0.0260 -1.0000 -1.0000 3305966 1580146400.50 151.4987 59.9981 32.0000 1.9931 1.9938 418.8818 419.0543 0.0258 -1.0000 -1.0000 3306029 1580146400.60 151.4987 59.9981 32.0000 1.9938 1.9945 418.7473 418.9189 0.0257 -1.0000 -1.0000 3306107 1580146400.70 151.4987 59.9981 32.0000 1.9939 1.9946 418.7590 418.9324 0.0259 -1.0000 -1.0000 3306497 1580146400.80 151.4987 59.9981 32.0000 1.9927 1.9934 418.8674 419.0397 0.0258 -1.0000 -1.0000 3306560 1580146400.90 151.4987 59.9981 32.0000 1.9927 1.9934 418.9785 419.1519 0.0260 -1.0000 -1.0000 3306638 1580146401.00 151.4987 59.9981 32.0000 1.9927 1.9934 418.9870 419.1597 0.0259 -1.0000 -1.0000 3306701 1580146401.10 151.5025 59.9981 32.0000 1.9929 1.9936 418.8160 418.9886 0.0259 -1.0000 -1.0000 3306779 1580146401.20 151.5460 59.9981 32.0000 1.9931 1.9938 418.6625 418.8357 0.0260 -1.0000 -1.0000 3307388 1580146401.30 151.5460 59.9981 32.0000 1.9925 1.9932 418.7573 418.9294 0.0258 -1.0000 -1.0000 3307451 1580146401.40 151.5460 59.9981 32.0000 1.9925 1.9932 418.8243 418.9962 0.0257 -1.0000 -1.0000 3307529 1580146401.50 151.5460 59.9981 32.0000 1.9933 1.9940 418.9749 419.1478 0.0259 -1.0000 -1.0000 3307591 1580146401.60 151.5460 59.9981 32.0000 1.9932 1.9939 418.8427 419.0149 0.0259 -1.0000 -1.0000 3307654 1580146401.70 151.5460 59.9981 32.0000 1.9925 1.9932 418.7865 418.9592 0.0258 -1.0000 -1.0000 3307732 1580146401.80 151.5460 59.9981 32.0000 1.9934 1.9940 418.7172 418.8899 0.0259 -1.0000 -1.0000 3307795 1580146401.90 151.5460 59.9981 32.0000 1.9928 1.9935 418.7714 418.9443 0.0258 -1.0000 -1.0000 3307857 1580146402.00 151.5460 59.9981 32.0000 1.9921 1.9928 418.9088 419.0806 0.0257 -1.0000 -1.0000 3307935 1580146402.10 151.5460 59.9981 32.0000 1.9924 1.9930 418.9726 419.1459 0.0259 -1.0000 -1.0000 3307998 1580146402.20 151.5468 59.9981 32.0000 1.9928 1.9935 418.8288 419.0009 0.0258 -1.0000 -1.0000 3308075 1580146402.30 151.5480 59.9981 32.0000 1.9931 1.9938 418.8073 418.9798 0.0259 -1.0000 -1.0000 3308154 1580146402.40 151.5480 59.9981 32.0000 1.9931 1.9938 418.8319 419.0045 0.0259 -1.0000 -1.0000 3308216 1580146402.50 151.5480 59.9981 32.0000 1.9927 1.9934 418.9466 419.1196 0.0258 -1.0000 -1.0000 3308279 1580146402.60 151.5480 59.9981 32.0000 1.9933 1.9940 418.8595 419.0322 0.0259 -1.0000 -1.0000 3308357 1580146402.70 151.5480 59.9981 32.0000 1.9938 1.9944 418.7635 418.9361 0.0258 -1.0000 -1.0000 3308419 1580146402.80 151.5071 59.9981 32.0000 1.9933 1.9940 418.7131 418.8853 0.0259 -1.0000 -1.0000 3308497 1580146402.90 151.5071 59.9981 32.0000 1.9937 1.9944 418.6306 418.8034 0.0259 -1.0000 -1.0000 3308575 1580146403.00 151.5071 59.9981 32.0000 1.9935 1.9941 418.8990 419.0715 0.0259 -1.0000 -1.0000 3308638 1580146403.10 151.5071 59.9981 32.0000 1.9926 1.9933 418.9874 419.1599 0.0258 -1.0000 -1.0000 3308701 1580146403.20 151.5071 59.9981 32.0000 1.9935 1.9942 418.9043 419.0759 0.0258 -1.0000 -1.0000 3308763 1580146403.30 151.5286 59.9981 32.0000 1.9941 1.9948 418.8424 419.0155 0.0259 -1.0000 -1.0000 3308825 1580146403.40 151.5566 59.9981 32.0000 1.9934 1.9941 418.7881 418.9604 0.0259 -1.0000 -1.0000 3308904 1580146403.50 151.5566 59.9981 32.0000 1.9931 1.9938 418.8203 418.9924 0.0258 -1.0000 -1.0000 3308966 1580146403.60 151.5566 59.9981 32.0000 1.9926 1.9933 418.9318 419.1048 0.0258 -1.0000 -1.0000 3309029 1580146403.70 151.5566 59.9981 32.0000 1.9932 1.9939 418.7842 418.9570 0.0260 -1.0000 -1.0000 3309107 1580146403.80 151.5566 59.9981 32.0000 1.9935 1.9942 418.7305 418.9028 0.0258 -1.0000 -1.0000 3309575 1580146403.90 151.6149 59.9981 32.0000 1.9929 1.9935 418.6879 418.8602 0.0258 -1.0000 -1.0000 3309638 1580146404.00 151.6149 59.9981 32.0000 1.9930 1.9936 418.7020 418.8756 0.0261 -1.0000 -1.0000 3309716 1580146404.10 151.6149 59.9981 32.0000 1.9926 1.9933 418.9169 419.0903 0.0260 -1.0000 -1.0000 3309779 1580146404.20 151.6149 59.9981 32.0000 1.9922 1.9929 418.9291 419.1014 0.0257 -1.0000 -1.0000 3309841 1580146404.30 151.6149 59.9981 32.0000 1.9925 1.9932 418.8259 418.9983 0.0258 -1.0000 -1.0000 3310075 1580146404.40 151.6149 59.9981 32.0000 1.9929 1.9936 418.8040 418.9755 0.0257 -1.0000 -1.0000 3310138 1580146404.50 151.6149 59.9981 32.0000 1.9926 1.9932 418.8199 418.9919 0.0258 -1.0000 -1.0000 3310201 1580146404.60 151.6149 59.9981 32.0000 1.9919 1.9926 418.8966 419.0692 0.0259 -1.0000 -1.0000 3310279 1580146404.70 151.6113 59.9981 32.0000 1.9920 1.9927 418.9047 419.0754 0.0257 -1.0000 -1.0000 3310341 1580146404.80 151.5358 59.9981 32.0000 1.9935 1.9942 418.7813 418.9532 0.0257 -1.0000 -1.0000 3310575 1580146404.90 151.5358 59.9981 32.0000 1.9930 1.9937 418.6339 418.8065 0.0260 -1.0000 -1.0000 3310638 1580146405.00 151.5356 59.9980 32.0000 1.9927 1.9934 418.7929 418.9654 0.0259 -1.0000 -1.0000 3310701 1580146405.10 151.5345 59.9976 32.0000 1.9919 1.9926 418.8589 419.0328 0.0260 -1.0000 -1.0000 3310779 1580146405.20 151.5345 59.9976 32.0000 1.9924 1.9930 418.8908 419.0629 0.0257 -1.0000 -1.0000 3310841 1580146405.30 151.5345 59.9976 32.0000 1.9934 1.9941 418.7812 418.9533 0.0259 -1.0000 -1.0000 3311091 1580146405.40 151.5345 59.9976 32.0000 1.9930 1.9937 418.7745 418.9471 0.0258 -1.0000 -1.0000 3311169 1580146405.50 151.5345 59.9976 32.0000 1.9934 1.9940 418.7001 418.8732 0.0260 -1.0000 -1.0000 3311232 1580146405.60 151.4703 59.9976 32.0000 1.9925 1.9931 419.0004 419.1730 0.0258 -1.0000 -1.0000 3311295 1580146405.70 151.4680 59.9976 32.0000 1.9926 1.9932 418.8487 419.0210 0.0259 -1.0000 -1.0000 3311372 1580146405.80 151.4680 59.9976 32.0000 1.9930 1.9937 418.8062 418.9793 0.0259 -1.0000 -1.0000 3311591 1580146405.90 151.4680 59.9976 32.0000 1.9935 1.9942 418.7477 418.9201 0.0258 -1.0000 -1.0000 3311654 1580146406.00 151.4680 59.9976 32.0000 1.9932 1.9939 418.6652 418.8371 0.0257 -1.0000 -1.0000 3311732 1580146406.10 151.4669 59.9976 32.0000 1.9934 1.9941 418.8605 419.0332 0.0259 -1.0000 -1.0000 3311795 1580146406.20 151.4602 59.9976 32.0000 1.9927 1.9934 418.9496 419.1218 0.0258 -1.0000 -1.0000 3311857 1580146406.30 151.4602 59.9976 32.0000 1.9929 1.9936 418.8742 419.0467 0.0258 -1.0000 -1.0000 3312341 1580146406.40 151.4602 59.9976 32.0000 1.9929 1.9935 418.7845 418.9570 0.0259 -1.0000 -1.0000 3312404 1580146406.50 151.4602 59.9976 32.0000 1.9933 1.9940 418.6326 418.8055 0.0259 -1.0000 -1.0000 3312466 1580146406.60 151.4602 59.9976 32.0000 1.9932 1.9939 418.6594 418.8314 0.0257 -1.0000 -1.0000 3312544 1580146406.70 151.5723 59.9976 32.0000 1.9931 1.9938 418.8012 418.9733 0.0258 -1.0000 -1.0000 3312607 1580146406.80 151.5723 59.9976 32.0000 1.9933 1.9940 418.7788 418.9509 0.0259 -1.0000 -1.0000 3312669 1580146406.90 151.5723 59.9976 32.0000 1.9940 1.9947 418.7430 418.9167 0.0260 -1.0000 -1.0000 3312747 1580146407.00 151.5723 59.9976 32.0000 1.9932 1.9939 418.6861 418.8591 0.0259 -1.0000 -1.0000 3312810 1580146407.10 151.5723 59.9976 32.0000 1.9928 1.9935 418.8574 419.0301 0.0259 -1.0000 -1.0000 3312872 1580146407.20 151.5723 59.9976 32.0000 1.9925 1.9932 418.9035 419.0766 0.0259 -1.0000 -1.0000 3312935 1580146407.30 151.5815 59.9976 32.0000 1.9926 1.9933 418.8415 419.0139 0.0258 -1.0000 -1.0000 3312997 1580146407.40 151.5815 59.9976 32.0000 1.9936 1.9942 418.7485 418.9214 0.0259 -1.0000 -1.0000 3313279 1580146407.50 151.5815 59.9976 32.0000 1.9934 1.9941 418.7509 418.9233 0.0259 -1.0000 -1.0000 3313341 1580146407.60 151.5815 59.9976 32.0000 1.9924 1.9931 418.8128 418.9850 0.0258 -1.0000 -1.0000 3313404 1580146407.70 151.5815 59.9976 32.0000 1.9928 1.9934 418.8880 419.0615 0.0259 -1.0000 -1.0000 3313482 1580146407.80 151.5732 59.9976 32.0000 1.9928 1.9935 418.7382 418.9108 0.0259 -1.0000 -1.0000 3313545 1580146407.90 151.5128 59.9976 32.0000 1.9930 1.9937 418.6361 418.8088 0.0259 -1.0000 -1.0000 3313732 1580146408.00 151.5128 59.9976 32.0000 1.9929 1.9936 418.6729 418.8459 0.0259 -1.0000 -1.0000 3313795 1580146408.10 151.5128 59.9976 32.0000 1.9927 1.9933 418.7613 418.9343 0.0260 -1.0000 -1.0000 3313857 1580146408.20 151.5128 59.9976 32.0000 1.9923 1.9930 418.8539 419.0256 0.0257 -1.0000 -1.0000 3313919 1580146408.30 151.5128 59.9976 32.0000 1.9921 1.9928 418.8365 419.0089 0.0258 -1.0000 -1.0000 3313998 1580146408.40 151.4642 59.9976 32.0000 1.9931 1.9938 418.7995 418.9719 0.0259 -1.0000 -1.0000 3314825 1580146408.50 151.4628 59.9976 32.0000 1.9935 1.9942 418.5704 418.7442 0.0260 -1.0000 -1.0000 3314888 1580146408.60 151.4628 59.9976 32.0000 1.9930 1.9937 418.6946 418.8669 0.0259 -1.0000 -1.0000 3314982 1580146408.70 151.4628 59.9976 32.0000 1.9930 1.9937 418.8089 418.9821 0.0259 -1.0000 -1.0000 3315044 1580146408.80 151.4628 59.9976 32.0000 1.9928 1.9935 418.8711 419.0444 0.0259 -1.0000 -1.0000 3315107 1580146408.90 151.4610 59.9976 32.0000 1.9926 1.9933 418.7423 418.9148 0.0259 -1.0000 -1.0000 3315169 1580146409.00 151.4501 59.9976 32.0000 1.9930 1.9936 418.6842 418.8560 0.0257 -1.0000 -1.0000 3315232 1580146409.10 151.4501 59.9976 32.0000 1.9931 1.9937 418.6356 418.8087 0.0259 -1.0000 -1.0000 3315310 1580146409.20 151.4501 59.9976 32.0000 1.9926 1.9933 418.8176 418.9894 0.0258 -1.0000 -1.0000 3315372 1580146409.30 151.4501 59.9976 32.0000 1.9925 1.9932 418.9132 419.0864 0.0260 -1.0000 -1.0000 3315435 1580146409.40 151.4501 59.9976 32.0000 1.9933 1.9939 418.9035 419.0760 0.0258 -1.0000 -1.0000 3315513 1580146409.50 151.4501 59.9976 32.0000 1.9931 1.9938 418.7073 418.8803 0.0260 -1.0000 -1.0000 3315575 1580146409.60 151.5658 59.9978 32.0000 1.9933 1.9940 418.6556 418.8287 0.0259 -1.0000 -1.0000 3315638 1580146409.70 151.5658 59.9978 32.0000 1.9927 1.9933 418.9452 419.1180 0.0259 -1.0000 -1.0000 3315716 1580146409.80 151.5658 59.9978 32.0000 1.9933 1.9940 418.8772 419.0499 0.0259 -1.0000 -1.0000 3315779 1580146409.90 151.5658 59.9978 32.0000 1.9927 1.9934 418.8406 419.0124 0.0257 -1.0000 -1.0000 3315841 1580146410.00 151.5658 59.9978 32.0000 1.9932 1.9939 418.6849 418.8565 0.0257 -1.0000 -1.0000 3315904 1580146410.10 151.5026 59.9978 32.0000 1.9926 1.9933 418.8423 419.0144 0.0257 -1.0000 -1.0000 3315966 1580146410.20 151.5026 59.9978 32.0000 1.9927 1.9934 418.8847 419.0564 0.0258 -1.0000 -1.0000 3316029 1580146410.30 151.5026 59.9978 32.0000 1.9926 1.9933 418.7847 418.9587 0.0261 -1.0000 -1.0000 3316107 1580146410.40 151.5026 59.9978 32.0000 1.9934 1.9940 418.7180 418.8912 0.0259 -1.0000 -1.0000 3316169 1580146410.50 151.5026 59.9978 32.0000 1.9931 1.9938 418.6832 418.8556 0.0259 -1.0000 -1.0000 3316232 1580146410.60 151.5026 59.9978 32.0000 1.9923 1.9930 418.7496 418.9218 0.0258 -1.0000 -1.0000 3316310 1580146410.70 151.5026 59.9978 32.0000 1.9921 1.9928 418.9074 419.0797 0.0258 -1.0000 -1.0000 3316372 1580146410.80 151.5026 59.9978 32.0000 1.9938 1.9945 418.8072 418.9796 0.0259 -1.0000 -1.0000 3316435 1580146410.90 151.5026 59.9978 32.0000 1.9932 1.9939 418.7138 418.8863 0.0258 -1.0000 -1.0000 3316513 1580146411.00 151.5026 59.9978 32.0000 1.9930 1.9936 418.7471 418.9193 0.0259 -1.0000 -1.0000 3316575 1580146411.10 151.5026 59.9978 32.0000 1.9922 1.9929 418.8624 419.0355 0.0259 -1.0000 -1.0000 3316638 1580146411.20 151.5102 59.9978 32.0000 1.9925 1.9931 418.8505 419.0226 0.0258 -1.0000 -1.0000 3316701 1580146411.30 151.5207 59.9978 32.0000 1.9939 1.9945 418.6472 418.8199 0.0259 -1.0000 -1.0000 3316763 1580146411.40 151.5207 59.9978 32.0000 1.9932 1.9939 418.6336 418.8068 0.0260 -1.0000 -1.0000 3316841 1580146411.50 151.5207 59.9978 32.0000 1.9931 1.9938 418.8141 418.9858 0.0257 -1.0000 -1.0000 3317075 1580146411.60 151.5207 59.9978 32.0000 1.9924 1.9930 418.8654 419.0375 0.0258 -1.0000 -1.0000 3317138 1580146411.70 151.5207 59.9978 32.0000 1.9934 1.9941 418.7352 418.9079 0.0259 -1.0000 -1.0000 3317216 1580146411.80 151.5273 59.9978 32.0000 1.9937 1.9944 418.6520 418.8245 0.0259 -1.0000 -1.0000 3317279 1580146411.90 151.5273 59.9978 32.0000 1.9937 1.9943 418.6251 418.7977 0.0259 -1.0000 -1.0000 3317341 1580146412.00 151.5273 59.9978 32.0000 1.9921 1.9928 418.8372 419.0096 0.0258 -1.0000 -1.0000 3318091 1580146412.10 151.5273 59.9978 32.0000 1.9927 1.9934 418.8402 419.0117 0.0257 -1.0000 -1.0000 3318154 1580146412.20 151.5273 59.9978 32.0000 1.9921 1.9927 418.7997 418.9729 0.0259 -1.0000 -1.0000 3318216 1580146412.30 151.5273 59.9978 32.0000 1.9932 1.9939 418.6846 418.8572 0.0259 -1.0000 -1.0000 3318310 1580146412.40 151.5273 59.9978 32.0000 1.9928 1.9934 418.7634 418.9373 0.0261 -1.0000 -1.0000 3318372 1580146412.50 151.5273 59.9978 32.0000 1.9925 1.9932 418.8393 419.0120 0.0259 -1.0000 -1.0000 3318435 1580146412.60 151.5273 59.9978 32.0000 1.9926 1.9933 418.8747 419.0477 0.0260 -1.0000 -1.0000 3318513 1580146412.70 151.5273 59.9978 32.0000 1.9934 1.9941 418.7168 418.8900 0.0259 -1.0000 -1.0000 3318575 1580146412.80 151.5737 59.9978 32.0000 1.9934 1.9941 418.6788 418.8511 0.0258 -1.0000 -1.0000 3318638 1580146412.90 151.5113 59.9978 32.0000 1.9931 1.9938 418.6947 418.8671 0.0258 -1.0000 -1.0000 3318701 1580146413.00 151.5091 59.9978 32.0000 1.9933 1.9940 418.7510 418.9235 0.0259 -1.0000 -1.0000 3318763 1580146413.10 151.5091 59.9978 32.0000 1.9930 1.9936 418.8331 419.0068 0.0259 -1.0000 -1.0000 3319435 1580146413.20 151.5091 59.9978 32.0000 1.9933 1.9940 418.7807 418.9530 0.0258 -1.0000 -1.0000 3319498 1580146413.30 151.5091 59.9978 32.0000 1.9935 1.9942 418.5824 418.7547 0.0258 -1.0000 -1.0000 3319560 1580146413.40 151.5091 59.9978 32.0000 1.9937 1.9944 418.7245 418.8959 0.0258 -1.0000 -1.0000 3319638 1580146413.50 151.4804 59.9978 32.0000 1.9922 1.9928 418.9392 419.1120 0.0259 -1.0000 -1.0000 3319701 1580146413.60 151.4804 59.9978 32.0000 1.9921 1.9928 418.8647 419.0369 0.0258 -1.0000 -1.0000 3319763 1580146413.70 151.4804 59.9978 32.0000 1.9924 1.9931 418.7083 418.8808 0.0259 -1.0000 -1.0000 3319825 1580146413.80 151.4804 59.9978 32.0000 1.9932 1.9939 418.6345 418.8074 0.0260 -1.0000 -1.0000 3319888 1580146413.90 151.4804 59.9978 32.0000 1.9929 1.9936 418.7111 418.8845 0.0260 -1.0000 -1.0000 3319951 1580146414.00 151.4804 59.9978 32.0000 1.9927 1.9934 418.7785 418.9513 0.0259 -1.0000 -1.0000 3320029 1580146414.10 151.4804 59.9978 32.0000 1.9924 1.9930 418.9363 419.1101 0.0261 -1.0000 -1.0000 3320357 1580146414.20 151.4804 59.9978 32.0000 1.9930 1.9937 418.8325 419.0057 0.0259 -1.0000 -1.0000 3320419 1580146414.30 151.4804 59.9978 32.0000 1.9934 1.9941 418.6203 418.7931 0.0259 -1.0000 -1.0000 3320497 1580146414.40 151.4804 59.9978 32.0000 1.9933 1.9940 418.6017 418.7750 0.0260 -1.0000 -1.0000 3320560 1580146414.50 151.5079 59.9979 32.0000 1.9928 1.9934 418.6675 418.8400 0.0259 -1.0000 -1.0000 3320622 1580146414.60 151.5336 59.9979 32.0000 1.9921 1.9928 418.9072 419.0804 0.0260 -1.0000 -1.0000 3320701 1580146414.70 151.5336 59.9979 32.0000 1.9922 1.9929 418.8754 419.0478 0.0258 -1.0000 -1.0000 3320763 1580146414.80 151.5336 59.9979 32.0000 1.9931 1.9937 418.7471 418.9185 0.0258 -1.0000 -1.0000 3320825 1580146414.90 151.5336 59.9979 32.0000 1.9939 1.9946 418.7189 418.8906 0.0258 -1.0000 -1.0000 3320904 1580146415.00 151.5336 59.9979 32.0000 1.9927 1.9934 418.7557 418.9286 0.0260 -1.0000 -1.0000 3320966 1580146415.10 151.5336 59.9979 32.0000 1.9914 1.9920 418.8719 419.0445 0.0259 -1.0000 -1.0000 3321044 1580146415.20 151.5336 59.9979 32.0000 1.9922 1.9929 418.8928 419.0657 0.0259 -1.0000 -1.0000 3321107 1580146415.30 151.5336 59.9979 32.0000 1.9938 1.9944 418.6546 418.8274 0.0259 -1.0000 -1.0000 3321169 1580146415.40 151.5336 59.9979 32.0000 1.9931 1.9938 418.6849 418.8573 0.0259 -1.0000 -1.0000 3321247 1580146415.50 151.5336 59.9979 32.0000 1.9931 1.9938 418.8653 419.0393 0.0260 -1.0000 -1.0000 3321310 1580146415.60 151.5301 59.9979 32.0000 1.9928 1.9935 418.8635 419.0368 0.0260 -1.0000 -1.0000 3321372 1580146415.70 151.4300 59.9979 32.0000 1.9931 1.9938 418.6814 418.8545 0.0259 -1.0000 -1.0000 3321482 1580146415.80 151.4300 59.9979 32.0000 1.9938 1.9944 418.6525 418.8243 0.0258 -1.0000 -1.0000 3321545 1580146415.90 151.4300 59.9979 32.0000 1.9929 1.9936 418.7968 418.9685 0.0257 -1.0000 -1.0000 3321607 1580146416.00 151.4300 59.9979 32.0000 1.9925 1.9932 418.8959 419.0678 0.0258 -1.0000 -1.0000 3321669 1580146416.10 151.4300 59.9979 32.0000 1.9925 1.9932 418.7886 418.9608 0.0259 -1.0000 -1.0000 3321732 1580146416.20 151.4300 59.9979 32.0000 1.9933 1.9940 418.7106 418.8828 0.0258 -1.0000 -1.0000 3321795 1580146416.30 151.4300 59.9979 32.0000 1.9933 1.9940 418.6426 418.8145 0.0258 -1.0000 -1.0000 3321872 1580146416.40 151.4300 59.9979 32.0000 1.9935 1.9942 418.7526 418.9255 0.0259 -1.0000 -1.0000 3321935 1580146416.50 151.4300 59.9979 32.0000 1.9926 1.9933 418.8715 419.0438 0.0258 -1.0000 -1.0000 3321998 1580146416.60 151.4300 59.9979 32.0000 1.9929 1.9936 418.9342 419.1074 0.0259 -1.0000 -1.0000 3322075 1580146416.70 151.4300 59.9979 32.0000 1.9929 1.9936 418.9096 419.0827 0.0260 -1.0000 -1.0000 3322138 1580146416.80 151.4300 59.9979 32.0000 1.9936 1.9943 418.7625 418.9358 0.0259 -1.0000 -1.0000 3322200 1580146416.90 151.4300 59.9979 32.0000 1.9936 1.9943 418.7894 418.9615 0.0258 -1.0000 -1.0000 3322263 1580146417.00 151.4300 59.9979 32.0000 1.9930 1.9937 418.8293 419.0021 0.0258 -1.0000 -1.0000 3322341 1580146417.10 151.4300 59.9979 32.0000 1.9925 1.9932 418.8577 419.0309 0.0260 -1.0000 -1.0000 3322419 1580146417.20 151.4300 59.9979 32.0000 1.9935 1.9942 418.7820 418.9549 0.0259 -1.0000 -1.0000 3322857 1580146417.30 151.4824 59.9979 32.0000 1.9932 1.9939 418.6285 418.8015 0.0259 -1.0000 -1.0000 3322919 1580146417.40 151.4833 59.9979 32.0000 1.9938 1.9945 418.6513 418.8233 0.0258 -1.0000 -1.0000 3322997 1580146417.50 151.4833 59.9979 32.0000 1.9930 1.9937 418.7475 418.9205 0.0259 -1.0000 -1.0000 3323060 1580146417.60 151.4833 59.9979 32.0000 1.9921 1.9928 418.8434 419.0155 0.0258 -1.0000 -1.0000 3323122 1580146417.70 151.4833 59.9979 32.0000 1.9917 1.9924 418.8817 419.0553 0.0260 -1.0000 -1.0000 3323357 1580146417.80 151.4833 59.9979 32.0000 1.9922 1.9929 418.9345 419.1076 0.0260 -1.0000 -1.0000 3323419 1580146417.90 151.5600 59.9979 32.0000 1.9928 1.9935 418.6882 418.8615 0.0260 -1.0000 -1.0000 3323482 1580146418.00 151.5600 59.9979 32.0000 1.9934 1.9940 418.6657 418.8385 0.0259 -1.0000 -1.0000 3323560 1580146418.10 151.5600 59.9979 32.0000 1.9922 1.9928 418.8051 418.9774 0.0259 -1.0000 -1.0000 3323622 1580146418.20 151.5600 59.9979 32.0000 1.9921 1.9928 418.9023 419.0754 0.0259 -1.0000 -1.0000 3323872 1580146418.30 151.5600 59.9979 32.0000 1.9925 1.9932 418.8318 419.0049 0.0260 -1.0000 -1.0000 3323935 1580146418.40 151.5294 59.9979 32.0000 1.9932 1.9938 418.7211 418.8951 0.0260 -1.0000 -1.0000 3323998 1580146418.50 151.5233 59.9979 32.0000 1.9932 1.9938 418.6922 418.8653 0.0259 -1.0000 -1.0000 3324060 1580146418.60 151.5233 59.9979 32.0000 1.9923 1.9930 418.7311 418.9035 0.0258 -1.0000 -1.0000 3324138 1580146418.70 151.4928 59.9979 32.0000 1.9915 1.9922 418.8622 419.0345 0.0259 -1.0000 -1.0000 3324201 1580146418.80 151.4901 59.9979 32.0000 1.9923 1.9930 418.8402 419.0134 0.0260 -1.0000 -1.0000 3324825 1580146418.90 151.4872 59.9979 32.0000 1.9929 1.9936 418.7169 418.8897 0.0259 -1.0000 -1.0000 3324919 1580146419.00 151.4341 59.9979 32.0000 1.9932 1.9939 418.7578 418.9308 0.0259 -1.0000 -1.0000 3324982 1580146419.10 151.4341 59.9979 32.0000 1.9920 1.9927 418.8593 419.0317 0.0258 -1.0000 -1.0000 3325045 1580146419.20 151.4341 59.9979 32.0000 1.9916 1.9923 418.8647 419.0355 0.0257 -1.0000 -1.0000 3325107 1580146419.30 151.4341 59.9979 32.0000 1.9919 1.9925 418.8603 419.0331 0.0258 -1.0000 -1.0000 3325169 1580146419.40 151.4341 59.9979 32.0000 1.9932 1.9938 418.6977 418.8699 0.0258 -1.0000 -1.0000 3325248 1580146419.50 151.4341 59.9979 32.0000 1.9934 1.9941 418.6940 418.8660 0.0259 -1.0000 -1.0000 3325310 1580146419.60 151.4341 59.9979 32.0000 1.9934 1.9941 418.6048 418.7780 0.0259 -1.0000 -1.0000 3325372 1580146419.70 151.4341 59.9979 32.0000 1.9929 1.9935 418.7035 418.8763 0.0259 -1.0000 -1.0000 3325451 1580146419.80 151.4341 59.9979 32.0000 1.9918 1.9925 418.9221 419.0952 0.0259 -1.0000 -1.0000 3325575 1580146419.90 151.4341 59.9979 32.0000 1.9930 1.9936 418.8932 419.0657 0.0258 -1.0000 -1.0000 3325638 1580146420.00 151.4341 59.9979 32.0000 1.9928 1.9935 418.7586 418.9309 0.0258 -1.0000 -1.0000 3325701 1580146420.10 151.4592 59.9983 32.0000 1.9935 1.9942 418.7202 418.8924 0.0258 -1.0000 -1.0000 3325763 1580146420.20 151.5222 59.9983 32.0000 1.9917 1.9924 418.8311 419.0036 0.0259 -1.0000 -1.0000 3325825 1580146420.30 151.5233 59.9983 32.0000 1.9926 1.9933 418.8568 419.0294 0.0258 -1.0000 -1.0000 3326029 1580146420.40 151.5233 59.9983 32.0000 1.9924 1.9931 418.7790 418.9516 0.0259 -1.0000 -1.0000 3326091 1580146420.50 151.5233 59.9983 32.0000 1.9931 1.9938 418.6622 418.8351 0.0259 -1.0000 -1.0000 3326154 1580146420.60 151.5233 59.9983 32.0000 1.9925 1.9932 418.7831 418.9562 0.0260 -1.0000 -1.0000 3326232 1580146420.70 151.5233 59.9983 32.0000 1.9917 1.9923 418.9089 419.0826 0.0260 -1.0000 -1.0000 3326295 1580146420.80 151.5233 59.9983 32.0000 1.9920 1.9927 418.9567 419.1298 0.0259 -1.0000 -1.0000 3326482 1580146420.90 151.5233 59.9983 32.0000 1.9928 1.9935 418.8120 418.9839 0.0257 -1.0000 -1.0000 3326560 1580146421.00 151.5233 59.9983 32.0000 1.9946 1.9952 418.6872 418.8600 0.0259 -1.0000 -1.0000 3326622 1580146421.10 151.5233 59.9983 32.0000 1.9932 1.9938 418.6646 418.8372 0.0258 -1.0000 -1.0000 3326685 1580146421.20 151.5233 59.9983 32.0000 1.9923 1.9929 418.7488 418.9217 0.0259 -1.0000 -1.0000 3326748 1580146421.30 151.5362 59.9983 32.0000 1.9929 1.9936 418.9149 419.0878 0.0260 -1.0000 -1.0000 3326810 1580146421.40 151.5362 59.9983 32.0000 1.9932 1.9939 418.7586 418.9321 0.0259 -1.0000 -1.0000 3327013 1580146421.50 151.5362 59.9983 32.0000 1.9934 1.9941 418.7290 418.9010 0.0257 -1.0000 -1.0000 3327075 1580146421.60 151.5362 59.9983 32.0000 1.9932 1.9939 418.6622 418.8339 0.0258 -1.0000 -1.0000 3327138 1580146421.70 151.5362 59.9983 32.0000 1.9923 1.9930 418.7971 418.9699 0.0259 -1.0000 -1.0000 3327201 1580146421.80 151.5362 59.9983 32.0000 1.9923 1.9929 418.9177 419.0901 0.0258 -1.0000 -1.0000 3327263 1580146421.90 151.4187 59.9983 32.0000 1.9926 1.9933 418.8689 419.0413 0.0259 -1.0000 -1.0000 3328029 1580146422.00 151.4187 59.9983 32.0000 1.9924 1.9931 418.7936 418.9672 0.0260 -1.0000 -1.0000 3328122 1580146422.10 151.4187 59.9983 32.0000 1.9932 1.9938 418.6510 418.8245 0.0260 -1.0000 -1.0000 3328185 1580146422.20 151.4187 59.9983 32.0000 1.9929 1.9936 418.6915 418.8640 0.0259 -1.0000 -1.0000 3328248 1580146422.30 151.4187 59.9983 32.0000 1.9927 1.9934 418.7321 418.9037 0.0257 -1.0000 -1.0000 3328310 1580146422.40 151.4714 59.9983 32.0000 1.9931 1.9938 418.8525 419.0251 0.0260 -1.0000 -1.0000 3328372 1580146422.50 151.4832 59.9983 32.0000 1.9936 1.9943 418.7983 418.9720 0.0259 -1.0000 -1.0000 3328435 1580146422.60 151.4832 59.9983 32.0000 1.9928 1.9935 418.7325 418.9047 0.0258 -1.0000 -1.0000 3328513 1580146422.70 151.4832 59.9983 32.0000 1.9932 1.9939 418.7691 418.9417 0.0258 -1.0000 -1.0000 3328575 1580146422.80 151.4832 59.9983 32.0000 1.9924 1.9931 418.8266 418.9985 0.0258 -1.0000 -1.0000 3328638 1580146422.90 151.4832 59.9983 32.0000 1.9924 1.9931 418.9638 419.1367 0.0259 -1.0000 -1.0000 3328794 1580146423.00 151.4989 59.9983 32.0000 1.9930 1.9937 418.9943 419.1678 0.0260 -1.0000 -1.0000 3328857 1580146423.10 151.4989 59.9983 32.0000 1.9941 1.9948 418.7270 418.8998 0.0259 -1.0000 -1.0000 3328919 1580146423.20 151.4989 59.9983 32.0000 1.9938 1.9944 418.7170 418.8889 0.0257 -1.0000 -1.0000 3328982 1580146423.30 151.4989 59.9983 32.0000 1.9934 1.9941 418.7267 418.8985 0.0258 -1.0000 -1.0000 3329044 1580146423.40 151.4989 59.9983 32.0000 1.9924 1.9931 418.9088 419.0810 0.0258 -1.0000 -1.0000 3329122 1580146423.50 151.5198 59.9983 32.0000 1.9927 1.9934 418.7699 418.9425 0.0259 -1.0000 -1.0000 3329185 1580146423.60 151.5199 59.9983 32.0000 1.9935 1.9942 418.6504 418.8227 0.0258 -1.0000 -1.0000 3329247 1580146423.70 151.5199 59.9983 32.0000 1.9933 1.9940 418.8104 418.9825 0.0258 -1.0000 -1.0000 3329325 1580146423.80 151.5199 59.9983 32.0000 1.9926 1.9933 418.9033 419.0758 0.0259 -1.0000 -1.0000 3329388 1580146423.90 151.5199 59.9983 32.0000 1.9927 1.9934 418.9455 419.1172 0.0257 -1.0000 -1.0000 3329450 1580146424.00 151.5199 59.9983 32.0000 1.9922 1.9929 418.8973 419.0697 0.0258 -1.0000 -1.0000 3329529 1580146424.10 151.5199 59.9983 32.0000 1.9929 1.9936 418.7667 418.9385 0.0257 -1.0000 -1.0000 3329591 1580146424.20 151.5199 59.9983 32.0000 1.9930 1.9937 418.7012 418.8733 0.0258 -1.0000 -1.0000 3329654 1580146424.30 151.5199 59.9983 32.0000 1.9926 1.9933 418.8353 419.0077 0.0257 -1.0000 -1.0000 3329716 1580146424.40 151.5199 59.9983 32.0000 1.9920 1.9927 418.9759 419.1485 0.0259 -1.0000 -1.0000 3329857 1580146424.50 151.5197 59.9983 32.0000 1.9928 1.9935 418.9797 419.1524 0.0259 -1.0000 -1.0000 3329919 1580146424.60 151.4915 59.9976 32.0000 1.9926 1.9933 418.8049 418.9781 0.0260 -1.0000 -1.0000 3329982 1580146424.70 151.4915 59.9976 32.0000 1.9932 1.9939 418.7699 418.9432 0.0260 -1.0000 -1.0000 3330045 1580146424.80 151.4915 59.9976 32.0000 1.9927 1.9934 418.9775 419.1520 0.0261 -1.0000 -1.0000 3330107 1580146424.90 151.4915 59.9976 32.0000 1.9932 1.9938 418.9662 419.1393 0.0259 -1.0000 -1.0000 3330185 1580146425.00 151.4915 59.9976 32.0000 1.9939 1.9946 418.7925 418.9652 0.0259 -1.0000 -1.0000 3330357 1580146425.10 151.4857 59.9976 32.0000 1.9931 1.9938 418.7655 418.9382 0.0259 -1.0000 -1.0000 3330435 1580146425.20 151.4597 59.9976 32.0000 1.9930 1.9937 418.7466 418.9199 0.0259 -1.0000 -1.0000 3330497 1580146425.30 151.4597 59.9976 32.0000 1.9931 1.9937 418.9399 419.1117 0.0257 -1.0000 -1.0000 3330560 1580146425.40 151.4597 59.9976 32.0000 1.9933 1.9940 418.8926 419.0651 0.0259 -1.0000 -1.0000 3330622 1580146425.50 151.4597 59.9976 32.0000 1.9937 1.9944 418.9060 419.0784 0.0258 -1.0000 -1.0000 3331513 1580146425.60 151.4597 59.9976 32.0000 1.9939 1.9945 418.6841 418.8565 0.0259 -1.0000 -1.0000 3331575 1580146425.70 151.4725 59.9976 32.0000 1.9938 1.9945 418.6357 418.8076 0.0258 -1.0000 -1.0000 3331638 1580146425.80 151.4725 59.9976 32.0000 1.9937 1.9943 418.8975 419.0697 0.0258 -1.0000 -1.0000 3331701 1580146425.90 151.4725 59.9976 32.0000 1.9926 1.9933 418.9434 419.1153 0.0258 -1.0000 -1.0000 3331763 1580146426.00 151.4725 59.9976 32.0000 1.9937 1.9944 418.7442 418.9165 0.0258 -1.0000 -1.0000 3331841 1580146426.10 151.4725 59.9976 32.0000 1.9929 1.9936 418.6448 418.8178 0.0259 -1.0000 -1.0000 3331904 1580146426.20 151.5357 59.9976 32.0000 1.9933 1.9940 418.6866 418.8589 0.0258 -1.0000 -1.0000 3331966 1580146426.30 151.5389 59.9976 32.0000 1.9926 1.9933 418.7524 418.9252 0.0259 -1.0000 -1.0000 3332045 1580146426.40 151.5389 59.9976 32.0000 1.9928 1.9935 418.8427 419.0152 0.0258 -1.0000 -1.0000 3332107 1580146426.50 151.5389 59.9976 32.0000 1.9926 1.9932 418.7718 418.9450 0.0260 -1.0000 -1.0000 3332169 1580146426.60 151.5389 59.9976 32.0000 1.9935 1.9942 418.7970 418.9695 0.0259 -1.0000 -1.0000 3332248 1580146426.70 151.5389 59.9976 32.0000 1.9935 1.9942 418.6591 418.8318 0.0259 -1.0000 -1.0000 3332294 1580146426.80 151.5368 59.9976 32.0000 1.9930 1.9937 418.7027 418.8752 0.0258 -1.0000 -1.0000 3332372 1580146426.90 151.5368 59.9976 32.0000 1.9925 1.9932 418.9631 419.1353 0.0258 -1.0000 -1.0000 3332435 1580146427.00 151.5368 59.9976 32.0000 1.9923 1.9929 418.8738 419.0467 0.0259 -1.0000 -1.0000 3332607 1580146427.10 151.5368 59.9976 32.0000 1.9932 1.9939 418.6764 418.8492 0.0259 -1.0000 -1.0000 3332685 1580146427.20 151.5368 59.9976 32.0000 1.9927 1.9934 418.7436 418.9161 0.0258 -1.0000 -1.0000 3332747 1580146427.30 151.5368 59.9976 32.0000 1.9921 1.9928 418.8045 418.9766 0.0258 -1.0000 -1.0000 3332810 1580146427.40 151.5368 59.9976 32.0000 1.9923 1.9929 418.9493 419.1218 0.0258 -1.0000 -1.0000 3332888 1580146427.50 151.5368 59.9976 32.0000 1.9927 1.9934 418.8907 419.0623 0.0258 -1.0000 -1.0000 3332951 1580146427.60 151.5368 59.9976 32.0000 1.9936 1.9943 418.8436 419.0167 0.0259 -1.0000 -1.0000 3333075 1580146427.70 151.5368 59.9976 32.0000 1.9929 1.9936 418.6924 418.8651 0.0259 -1.0000 -1.0000 3333138 1580146427.80 151.5368 59.9976 32.0000 1.9937 1.9944 418.7614 418.9337 0.0258 -1.0000 -1.0000 3333201 1580146427.90 151.4433 59.9976 32.0000 1.9928 1.9935 418.7094 418.8820 0.0259 -1.0000 -1.0000 3333263 1580146428.00 151.4433 59.9976 32.0000 1.9928 1.9935 418.9196 419.0918 0.0258 -1.0000 -1.0000 3333341 1580146428.10 151.4433 59.9976 32.0000 1.9920 1.9927 418.8003 418.9732 0.0259 -1.0000 -1.0000 3334107 1580146428.20 151.4433 59.9976 32.0000 1.9938 1.9945 418.7340 418.9072 0.0259 -1.0000 -1.0000 3334169 1580146428.30 151.4433 59.9976 32.0000 1.9928 1.9935 418.6017 418.7734 0.0258 -1.0000 -1.0000 3334248 1580146428.40 151.4433 59.9976 32.0000 1.9924 1.9930 418.8986 419.0709 0.0258 -1.0000 -1.0000 3334310 1580146428.50 151.4624 59.9976 32.0000 1.9928 1.9935 418.9291 419.1018 0.0259 -1.0000 -1.0000 3334372 1580146428.60 151.4624 59.9976 32.0000 1.9926 1.9933 418.9903 419.1613 0.0257 -1.0000 -1.0000 3334451 1580146428.70 151.4624 59.9976 32.0000 1.9932 1.9938 418.8301 419.0031 0.0260 -1.0000 -1.0000 3334544 1580146428.80 151.4624 59.9976 32.0000 1.9930 1.9937 418.6752 418.8478 0.0258 -1.0000 -1.0000 3334607 1580146428.90 151.4624 59.9976 32.0000 1.9926 1.9932 418.8202 418.9932 0.0259 -1.0000 -1.0000 3334669 1580146429.00 151.5724 59.9976 32.0000 1.9926 1.9933 418.9442 419.1173 0.0260 -1.0000 -1.0000 3334732 1580146429.10 151.5724 59.9976 32.0000 1.9928 1.9934 418.8582 419.0311 0.0259 -1.0000 -1.0000 3334810 1580146429.20 151.5724 59.9976 32.0000 1.9933 1.9939 418.7452 418.9185 0.0260 -1.0000 -1.0000 3334872 1580146429.30 151.5724 59.9976 32.0000 1.9936 1.9943 418.7411 418.9137 0.0259 -1.0000 -1.0000 3334935 1580146429.40 151.5724 59.9976 32.0000 1.9930 1.9937 418.8703 419.0434 0.0260 -1.0000 -1.0000 3335013 1580146429.50 151.5532 59.9976 32.0000 1.9926 1.9933 418.8972 419.0695 0.0258 -1.0000 -1.0000 3335075 1580146429.60 151.4714 59.9976 32.0000 1.9926 1.9932 418.8817 419.0541 0.0258 -1.0000 -1.0000 3335247 1580146429.70 151.4714 59.9976 32.0000 1.9923 1.9930 418.8182 418.9899 0.0258 -1.0000 -1.0000 3335325 1580146429.80 151.4714 59.9976 32.0000 1.9925 1.9932 418.7476 418.9196 0.0257 -1.0000 -1.0000 3335388 1580146429.90 151.4714 59.9976 32.0000 1.9931 1.9938 418.7254 418.8973 0.0258 -1.0000 -1.0000 3335451 1580146430.00 151.4714 59.9976 32.0000 1.9928 1.9935 418.8078 418.9808 0.0259 -1.0000 -1.0000 3335513 1580146430.10 151.4714 59.9976 32.0000 1.9918 1.9925 418.8680 419.0408 0.0259 -1.0000 -1.0000 3336357 1580146430.20 151.4714 59.9976 32.0000 1.9920 1.9926 418.8665 419.0390 0.0259 -1.0000 -1.0000 3336419 1580146430.30 151.4714 59.9976 32.0000 1.9928 1.9935 418.7081 418.8809 0.0259 -1.0000 -1.0000 3336513 1580146430.40 151.4714 59.9976 32.0000 1.9923 1.9930 418.7268 418.8994 0.0259 -1.0000 -1.0000 3336575 1580146430.50 151.4714 59.9976 32.0000 1.9924 1.9931 418.8316 419.0045 0.0260 -1.0000 -1.0000 3336638 1580146430.60 151.4714 59.9976 32.0000 1.9921 1.9927 418.9623 419.1350 0.0259 -1.0000 -1.0000 3336701 1580146430.70 151.4681 59.9976 32.0000 1.9926 1.9932 418.8800 419.0526 0.0259 -1.0000 -1.0000 3336763 1580146430.80 151.4604 59.9976 32.0000 1.9934 1.9941 418.7093 418.8822 0.0259 -1.0000 -1.0000 3336825 1580146430.90 151.4604 59.9976 32.0000 1.9928 1.9935 418.6763 418.8479 0.0257 -1.0000 -1.0000 3336904 1580146431.00 151.4604 59.9976 32.0000 1.9925 1.9932 418.8434 419.0161 0.0258 -1.0000 -1.0000 3336966 1580146431.10 151.4604 59.9976 32.0000 1.9924 1.9931 418.9849 419.1571 0.0258 -1.0000 -1.0000 3337044 1580146431.20 151.4604 59.9976 32.0000 1.9925 1.9931 418.9346 419.1081 0.0260 -1.0000 -1.0000 3337107 1580146431.30 151.4179 59.9976 32.0000 1.9931 1.9938 418.7508 418.9234 0.0258 -1.0000 -1.0000 3337169 1580146431.40 151.4179 59.9976 32.0000 1.9922 1.9929 418.7341 418.9059 0.0257 -1.0000 -1.0000 3337232 1580146431.50 151.4179 59.9976 32.0000 1.9920 1.9927 418.9067 419.0797 0.0260 -1.0000 -1.0000 3337295 1580146431.60 151.4179 59.9976 32.0000 1.9927 1.9933 418.9289 419.0996 0.0256 -1.0000 -1.0000 3337357 1580146431.70 151.4179 59.9976 32.0000 1.9938 1.9944 418.7593 418.9311 0.0258 -1.0000 -1.0000 3337435 1580146431.80 151.5280 59.9976 32.0000 1.9931 1.9937 418.6660 418.8386 0.0259 -1.0000 -1.0000 3337498 1580146431.90 151.5371 59.9976 32.0000 1.9930 1.9937 418.8450 419.0180 0.0259 -1.0000 -1.0000 3337560 1580146432.00 151.5371 59.9976 32.0000 1.9924 1.9931 418.8758 419.0482 0.0258 -1.0000 -1.0000 3337654 1580146432.10 151.5371 59.9976 32.0000 1.9928 1.9934 418.7684 418.9420 0.0261 -1.0000 -1.0000 3337701 1580146432.20 151.5371 59.9976 32.0000 1.9931 1.9938 418.6756 418.8483 0.0259 -1.0000 -1.0000 3337825 1580146432.30 151.5371 59.9976 32.0000 1.9936 1.9943 418.6588 418.8310 0.0258 -1.0000 -1.0000 3337904 1580146432.40 151.5371 59.9976 32.0000 1.9931 1.9937 418.6931 418.8654 0.0258 -1.0000 -1.0000 3337966 1580146432.50 151.5371 59.9976 32.0000 1.9922 1.9928 418.9127 419.0851 0.0258 -1.0000 -1.0000 3338029 1580146432.60 151.5371 59.9976 32.0000 1.9930 1.9937 418.9314 419.1037 0.0258 -1.0000 -1.0000 3338107 1580146432.70 151.5371 59.9976 32.0000 1.9936 1.9942 418.7814 418.9544 0.0260 -1.0000 -1.0000 3338325 1580146432.80 151.5371 59.9976 32.0000 1.9937 1.9943 418.6546 418.8274 0.0259 -1.0000 -1.0000 3338388 1580146432.90 151.5315 59.9976 32.0000 1.9930 1.9937 418.7800 418.9524 0.0258 -1.0000 -1.0000 3338466 1580146433.00 151.5315 59.9976 32.0000 1.9925 1.9932 418.9084 419.0808 0.0258 -1.0000 -1.0000 3338529 1580146433.10 151.5315 59.9976 32.0000 1.9925 1.9932 418.9055 419.0786 0.0259 -1.0000 -1.0000 3338607 1580146433.20 151.5315 59.9976 32.0000 1.9927 1.9934 418.8114 418.9844 0.0259 -1.0000 -1.0000 3338825 1580146433.30 151.5315 59.9976 32.0000 1.9932 1.9939 418.6518 418.8239 0.0258 -1.0000 -1.0000 3338888 1580146433.40 151.5273 59.9976 32.0000 1.9929 1.9935 418.7004 418.8724 0.0258 -1.0000 -1.0000 3338966 1580146433.50 151.5204 59.9976 32.0000 1.9923 1.9930 418.8357 419.0080 0.0258 -1.0000 -1.0000 3339029 1580146433.60 151.5204 59.9976 32.0000 1.9928 1.9935 418.8873 419.0598 0.0259 -1.0000 -1.0000 3339091 1580146433.70 151.5204 59.9976 32.0000 1.9935 1.9942 418.7958 418.9689 0.0259 -1.0000 -1.0000 3339169 1580146433.80 151.5204 59.9976 32.0000 1.9934 1.9940 418.7059 418.8780 0.0258 -1.0000 -1.0000 3339232 1580146433.90 151.5204 59.9976 32.0000 1.9935 1.9942 418.7478 418.9217 0.0261 -1.0000 -1.0000 3339295 1580146434.00 151.4070 59.9976 32.0000 1.9925 1.9932 418.9406 419.1122 0.0258 -1.0000 -1.0000 3339372 1580146434.10 151.4070 59.9976 32.0000 1.9929 1.9936 418.9137 419.0863 0.0258 -1.0000 -1.0000 3339435 1580146434.20 151.4070 59.9976 32.0000 1.9922 1.9929 418.9634 419.1355 0.0258 -1.0000 -1.0000 3339513 1580146434.30 151.4070 59.9976 32.0000 1.9926 1.9933 418.8670 419.0399 0.0259 -1.0000 -1.0000 3340107 1580146434.40 151.4070 59.9976 32.0000 1.9935 1.9942 418.7425 418.9148 0.0258 -1.0000 -1.0000 3340169 1580146434.50 151.4571 59.9976 32.0000 1.9926 1.9933 418.7266 418.8995 0.0259 -1.0000 -1.0000 3340232 1580146434.60 151.4775 59.9976 32.0000 1.9918 1.9924 418.9179 419.0902 0.0258 -1.0000 -1.0000 3340310 1580146434.70 151.4775 59.9976 32.0000 1.9930 1.9936 418.9633 419.1355 0.0258 -1.0000 -1.0000 3340372 1580146434.80 151.4775 59.9976 32.0000 1.9934 1.9940 418.8462 419.0190 0.0259 -1.0000 -1.0000 3340497 1580146434.90 151.4775 59.9976 32.0000 1.9933 1.9940 418.7291 418.9015 0.0258 -1.0000 -1.0000 3340575 1580146435.00 151.4775 59.9976 32.0000 1.9929 1.9936 418.8057 418.9779 0.0258 -1.0000 -1.0000 3340638 1580146435.10 151.4868 59.9980 32.0000 1.9928 1.9935 418.9470 419.1191 0.0258 -1.0000 -1.0000 3340701 1580146435.20 151.4868 59.9980 32.0000 1.9928 1.9935 419.0109 419.1832 0.0259 -1.0000 -1.0000 3340779 1580146435.30 151.4868 59.9980 32.0000 1.9927 1.9934 418.9857 419.1584 0.0259 -1.0000 -1.0000 3340982 1580146435.40 151.4868 59.9980 32.0000 1.9932 1.9939 418.8993 419.0709 0.0258 -1.0000 -1.0000 3341044 1580146435.50 151.4958 59.9980 32.0000 1.9928 1.9935 418.8018 418.9749 0.0260 -1.0000 -1.0000 3341107 1580146435.60 151.5247 59.9980 32.0000 1.9924 1.9931 418.8389 419.0116 0.0259 -1.0000 -1.0000 3341169 1580146435.70 151.5247 59.9980 32.0000 1.9924 1.9931 418.9770 419.1493 0.0258 -1.0000 -1.0000 3341247 1580146435.80 151.5247 59.9980 32.0000 1.9920 1.9927 418.8908 419.0634 0.0259 -1.0000 -1.0000 3341575 1580146435.90 151.5247 59.9980 32.0000 1.9928 1.9935 418.8142 418.9863 0.0257 -1.0000 -1.0000 3341638 1580146436.00 151.5247 59.9980 32.0000 1.9923 1.9930 418.8919 419.0645 0.0259 -1.0000 -1.0000 3341701 1580146436.10 151.5247 59.9980 32.0000 1.9917 1.9924 418.9143 419.0867 0.0258 -1.0000 -1.0000 3341763 1580146436.20 151.3966 59.9980 32.0000 1.9919 1.9926 418.8856 419.0581 0.0258 -1.0000 -1.0000 3341825 1580146436.30 151.3966 59.9980 32.0000 1.9923 1.9929 418.9318 419.1053 0.0259 -1.0000 -1.0000 3342591 1580146436.40 151.3966 59.9980 32.0000 1.9922 1.9929 418.7834 418.9552 0.0257 -1.0000 -1.0000 3342654 1580146436.50 151.3966 59.9980 32.0000 1.9928 1.9935 418.6892 418.8609 0.0257 -1.0000 -1.0000 3342716 1580146436.60 151.3966 59.9980 32.0000 1.9924 1.9931 418.8219 418.9935 0.0258 -1.0000 -1.0000 3342779 1580146436.70 151.3966 59.9980 32.0000 1.9924 1.9931 418.9148 419.0870 0.0258 -1.0000 -1.0000 3342857 1580146436.80 151.4392 59.9980 32.0000 1.9918 1.9925 419.0216 419.1952 0.0260 -1.0000 -1.0000 3342904 1580146436.90 151.4392 59.9980 32.0000 1.9927 1.9934 418.9495 419.1221 0.0258 -1.0000 -1.0000 3342982 1580146437.00 151.4392 59.9980 32.0000 1.9931 1.9938 418.7574 418.9298 0.0259 -1.0000 -1.0000 3343044 1580146437.10 151.4392 59.9980 32.0000 1.9929 1.9935 418.8218 418.9932 0.0257 -1.0000 -1.0000 3343122 1580146437.20 151.4392 59.9980 32.0000 1.9926 1.9933 418.8976 419.0708 0.0260 -1.0000 -1.0000 3343185 1580146437.30 151.5141 59.9980 32.0000 1.9928 1.9935 418.9576 419.1301 0.0258 -1.0000 -1.0000 3343248 1580146437.40 151.5141 59.9980 32.0000 1.9932 1.9938 418.7695 418.9427 0.0259 -1.0000 -1.0000 3343325 1580146437.50 151.5141 59.9980 32.0000 1.9928 1.9935 418.7868 418.9593 0.0259 -1.0000 -1.0000 3343388 1580146437.60 151.5141 59.9980 32.0000 1.9935 1.9942 418.7577 418.9304 0.0258 -1.0000 -1.0000 3343451 1580146437.70 151.5141 59.9980 32.0000 1.9930 1.9937 418.7649 418.9365 0.0257 -1.0000 -1.0000 3343529 1580146437.80 151.5175 59.9980 32.0000 1.9924 1.9931 418.9350 419.1077 0.0259 -1.0000 -1.0000 3343591 1580146437.90 151.5316 59.9980 32.0000 1.9924 1.9931 418.9459 419.1173 0.0256 -1.0000 -1.0000 3343763 1580146438.00 151.5316 59.9980 32.0000 1.9930 1.9937 418.8102 418.9836 0.0260 -1.0000 -1.0000 3343841 1580146438.10 151.5316 59.9980 32.0000 1.9924 1.9931 418.7237 418.8967 0.0259 -1.0000 -1.0000 3343904 1580146438.20 151.5316 59.9980 32.0000 1.9929 1.9936 418.8981 419.0711 0.0259 -1.0000 -1.0000 3343966 1580146438.30 151.5316 59.9980 32.0000 1.9926 1.9933 418.8953 419.0667 0.0258 -1.0000 -1.0000 3344045 1580146438.40 151.5316 59.9980 32.0000 1.9927 1.9934 418.8587 419.0328 0.0260 -1.0000 -1.0000 3344107 1580146438.50 151.5316 59.9980 32.0000 1.9930 1.9937 418.7205 418.8934 0.0259 -1.0000 -1.0000 3344169 1580146438.60 151.5316 59.9980 32.0000 1.9936 1.9943 418.7167 418.8907 0.0260 -1.0000 -1.0000 3344232 1580146438.70 151.5316 59.9980 32.0000 1.9930 1.9936 418.7649 418.9373 0.0259 -1.0000 -1.0000 3344294 1580146438.80 151.5316 59.9980 32.0000 1.9921 1.9928 418.9325 419.1048 0.0258 -1.0000 -1.0000 3344357 1580146438.90 151.5316 59.9980 32.0000 1.9922 1.9928 418.9724 419.1446 0.0258 -1.0000 -1.0000 3345107 1580146439.00 151.4968 59.9980 32.0000 1.9928 1.9935 418.8940 419.0668 0.0259 -1.0000 -1.0000 3345185 1580146439.10 151.4968 59.9980 32.0000 1.9933 1.9940 418.7122 418.8841 0.0257 -1.0000 -1.0000 3345248 1580146439.20 151.4968 59.9980 32.0000 1.9927 1.9934 418.9542 419.1258 0.0258 -1.0000 -1.0000 3345310 1580146439.30 151.4968 59.9980 32.0000 1.9915 1.9922 418.9891 419.1623 0.0259 -1.0000 -1.0000 3345372 1580146439.40 151.4968 59.9980 32.0000 1.9923 1.9930 418.9403 419.1122 0.0257 -1.0000 -1.0000 3345451 1580146439.50 151.5254 59.9980 32.0000 1.9932 1.9939 418.7281 418.9005 0.0258 -1.0000 -1.0000 3345513 1580146439.60 151.5254 59.9980 32.0000 1.9931 1.9938 418.7538 418.9261 0.0259 -1.0000 -1.0000 3345575 1580146439.70 151.5254 59.9980 32.0000 1.9931 1.9938 418.9653 419.1372 0.0257 -1.0000 -1.0000 3345654 1580146439.80 151.5254 59.9980 32.0000 1.9933 1.9940 419.0306 419.2022 0.0258 -1.0000 -1.0000 3345716 1580146439.90 151.5254 59.9980 32.0000 1.9933 1.9940 419.0099 419.1827 0.0258 -1.0000 -1.0000 3346372 1580146440.00 151.5254 59.9980 32.0000 1.9933 1.9940 418.9354 419.1077 0.0258 -1.0000 -1.0000 3346451 1580146440.10 151.5649 59.9986 32.0000 1.9941 1.9947 418.8798 419.0534 0.0261 -1.0000 -1.0000 3346513 1580146440.20 151.5649 59.9986 32.0000 1.9945 1.9952 418.8071 418.9805 0.0259 -1.0000 -1.0000 3346575 1580146440.30 151.5649 59.9986 32.0000 1.9933 1.9940 419.0234 419.1963 0.0259 -1.0000 -1.0000 3346654 1580146440.40 151.5649 59.9986 32.0000 1.9935 1.9942 418.9683 419.1413 0.0259 -1.0000 -1.0000 3346716 1580146440.50 151.5649 59.9986 32.0000 1.9927 1.9933 418.8835 419.0567 0.0259 -1.0000 -1.0000 3346779 1580146440.60 151.5658 59.9986 32.0000 1.9939 1.9946 418.7608 418.9337 0.0259 -1.0000 -1.0000 3346841 1580146440.70 151.5755 59.9986 32.0000 1.9946 1.9952 418.8313 419.0042 0.0259 -1.0000 -1.0000 3346919 1580146440.80 151.5755 59.9986 32.0000 1.9931 1.9937 418.9189 419.0912 0.0258 -1.0000 -1.0000 3346966 1580146440.90 151.5755 59.9986 32.0000 1.9927 1.9934 419.0399 419.2135 0.0259 -1.0000 -1.0000 3347044 1580146441.00 151.5755 59.9986 32.0000 1.9938 1.9945 418.9864 419.1581 0.0258 -1.0000 -1.0000 3347107 1580146441.10 151.5755 59.9986 32.0000 1.9938 1.9945 418.8870 419.0594 0.0258 -1.0000 -1.0000 3347201 1580146441.20 151.5755 59.9986 32.0000 1.9934 1.9941 418.8214 418.9936 0.0258 -1.0000 -1.0000 3347263 1580146441.30 151.5755 59.9986 32.0000 1.9927 1.9933 418.8368 419.0091 0.0258 -1.0000 -1.0000 3347325 1580146441.40 151.4912 59.9986 32.0000 1.9936 1.9943 418.9415 419.1135 0.0257 -1.0000 -1.0000 3347404 1580146441.50 151.4879 59.9986 32.0000 1.9930 1.9937 419.0300 419.2022 0.0258 -1.0000 -1.0000 3347451 1580146441.60 151.4879 59.9986 32.0000 1.9932 1.9939 418.8300 419.0017 0.0258 -1.0000 -1.0000 3347513 1580146441.70 151.4879 59.9986 32.0000 1.9937 1.9944 418.7682 418.9410 0.0259 -1.0000 -1.0000 3347591 1580146441.80 151.4879 59.9986 32.0000 1.9925 1.9932 418.8764 419.0493 0.0259 -1.0000 -1.0000 3347654 1580146441.90 151.4879 59.9986 32.0000 1.9916 1.9923 419.0291 419.2013 0.0258 -1.0000 -1.0000 3347888 1580146442.00 151.4879 59.9986 32.0000 1.9920 1.9927 418.9111 419.0838 0.0259 -1.0000 -1.0000 3347966 1580146442.10 151.4879 59.9986 32.0000 1.9926 1.9933 418.8566 419.0292 0.0259 -1.0000 -1.0000 3348029 1580146442.20 151.4879 59.9986 32.0000 1.9940 1.9947 418.7559 418.9293 0.0259 -1.0000 -1.0000 3348091 1580146442.30 151.4879 59.9986 32.0000 1.9937 1.9944 418.7567 418.9287 0.0258 -1.0000 -1.0000 3348154 1580146442.40 151.4879 59.9986 32.0000 1.9927 1.9934 418.7967 418.9690 0.0258 -1.0000 -1.0000 3348216 1580146442.50 151.4386 59.9986 32.0000 1.9927 1.9934 418.9267 419.0993 0.0258 -1.0000 -1.0000 3348279 1580146442.60 151.4386 59.9986 32.0000 1.9935 1.9941 418.8589 419.0315 0.0259 -1.0000 -1.0000 3348357 1580146442.70 151.4386 59.9986 32.0000 1.9938 1.9944 418.7672 418.9389 0.0258 -1.0000 -1.0000 3348419 1580146442.80 151.4386 59.9986 32.0000 1.9941 1.9948 418.7879 418.9605 0.0259 -1.0000 -1.0000 3348482 1580146442.90 151.4386 59.9986 32.0000 1.9931 1.9937 418.8735 419.0471 0.0260 -1.0000 -1.0000 3348560 1580146443.00 151.4500 59.9986 32.0000 1.9925 1.9932 418.9091 419.0818 0.0259 -1.0000 -1.0000 3349013 1580146443.10 151.4671 59.9986 32.0000 1.9925 1.9932 419.0007 419.1732 0.0258 -1.0000 -1.0000 3349091 1580146443.20 151.4671 59.9986 32.0000 1.9937 1.9943 418.9392 419.1130 0.0260 -1.0000 -1.0000 3349154 1580146443.30 151.4671 59.9986 32.0000 1.9935 1.9942 418.6658 418.8377 0.0258 -1.0000 -1.0000 3349216 1580146443.40 151.4671 59.9986 32.0000 1.9935 1.9942 418.7901 418.9629 0.0259 -1.0000 -1.0000 3349279 1580146443.50 151.4671 59.9986 32.0000 1.9926 1.9933 418.8754 419.0476 0.0258 -1.0000 -1.0000 3349341 1580146443.60 151.5851 59.9986 32.0000 1.9924 1.9930 418.9366 419.1097 0.0259 -1.0000 -1.0000 3349404 1580146443.70 151.5851 59.9986 32.0000 1.9933 1.9940 418.7886 418.9610 0.0259 -1.0000 -1.0000 3349482 1580146443.80 151.5851 59.9986 32.0000 1.9934 1.9941 418.6838 418.8562 0.0258 -1.0000 -1.0000 3349545 1580146443.90 151.5851 59.9986 32.0000 1.9942 1.9949 418.7574 418.9298 0.0258 -1.0000 -1.0000 3349607 1580146444.00 151.5851 59.9986 32.0000 1.9930 1.9937 418.8870 419.0594 0.0258 -1.0000 -1.0000 3349685 1580146444.10 151.5851 59.9986 32.0000 1.9927 1.9934 418.9530 419.1254 0.0258 -1.0000 -1.0000 3349748 1580146444.20 151.5203 59.9984 32.0000 1.9931 1.9938 418.9040 419.0766 0.0258 -1.0000 -1.0000 3349810 1580146444.30 151.5075 59.9983 32.0000 1.9931 1.9938 418.8199 418.9921 0.0258 -1.0000 -1.0000 3349888 1580146444.40 151.5075 59.9983 32.0000 1.9928 1.9935 418.7400 418.9129 0.0259 -1.0000 -1.0000 3349951 1580146444.50 151.5075 59.9983 32.0000 1.9934 1.9941 418.8591 419.0314 0.0259 -1.0000 -1.0000 3350013 1580146444.60 151.5075 59.9983 32.0000 1.9922 1.9929 418.9624 419.1354 0.0259 -1.0000 -1.0000 3350075 1580146444.70 151.5075 59.9983 32.0000 1.9927 1.9934 418.9525 419.1248 0.0259 -1.0000 -1.0000 3350138 1580146444.80 151.5075 59.9983 32.0000 1.9928 1.9935 418.6733 418.8463 0.0258 -1.0000 -1.0000 3350201 1580146444.90 151.5075 59.9983 32.0000 1.9932 1.9939 418.6906 418.8629 0.0259 -1.0000 -1.0000 3350279 1580146445.00 151.5075 59.9983 32.0000 1.9924 1.9931 418.7958 418.9679 0.0258 -1.0000 -1.0000 3350513 1580146445.10 151.5075 59.9983 32.0000 1.9922 1.9929 418.9252 419.0977 0.0258 -1.0000 -1.0000 3350575 1580146445.20 151.5075 59.9983 32.0000 1.9929 1.9936 418.8601 419.0324 0.0258 -1.0000 -1.0000 3350638 1580146445.30 151.5075 59.9983 32.0000 1.9928 1.9935 418.7254 418.8981 0.0259 -1.0000 -1.0000 3350701 1580146445.40 151.5075 59.9983 32.0000 1.9936 1.9943 418.7739 418.9463 0.0258 -1.0000 -1.0000 3350779 1580146445.50 151.4669 59.9983 32.0000 1.9922 1.9929 418.7985 418.9711 0.0259 -1.0000 -1.0000 3351404 1580146445.60 151.4669 59.9983 32.0000 1.9922 1.9929 418.8779 419.0495 0.0257 -1.0000 -1.0000 3351466 1580146445.70 151.4669 59.9983 32.0000 1.9917 1.9924 418.9988 419.1717 0.0260 -1.0000 -1.0000 3351545 1580146445.80 151.4669 59.9983 32.0000 1.9928 1.9935 419.0496 419.2229 0.0259 -1.0000 -1.0000 3351685 1580146445.90 151.4669 59.9983 32.0000 1.9934 1.9941 418.7539 418.9270 0.0259 -1.0000 -1.0000 3351748 1580146446.00 151.4669 59.9983 32.0000 1.9939 1.9946 418.7514 418.9242 0.0259 -1.0000 -1.0000 3351825 1580146446.10 151.4652 59.9983 32.0000 1.9922 1.9929 418.8532 419.0243 0.0256 -1.0000 -1.0000 3351888 1580146446.20 151.4690 59.9983 32.0000 1.9929 1.9936 419.0113 419.1838 0.0258 -1.0000 -1.0000 3351951 1580146446.30 151.4690 59.9983 32.0000 1.9934 1.9941 418.9502 419.1232 0.0259 -1.0000 -1.0000 3352029 1580146446.40 151.4690 59.9983 32.0000 1.9938 1.9945 418.7731 418.9454 0.0258 -1.0000 -1.0000 3352091 1580146446.50 151.4903 59.9983 32.0000 1.9931 1.9938 418.7147 418.8875 0.0259 -1.0000 -1.0000 3352154 1580146446.60 151.5351 59.9983 32.0000 1.9934 1.9940 418.8808 419.0534 0.0259 -1.0000 -1.0000 3352341 1580146446.70 151.5351 59.9983 32.0000 1.9929 1.9936 418.9721 419.1450 0.0259 -1.0000 -1.0000 3352404 1580146446.80 151.5351 59.9983 32.0000 1.9923 1.9930 418.8868 419.0599 0.0259 -1.0000 -1.0000 3352466 1580146446.90 151.5351 59.9983 32.0000 1.9925 1.9932 418.9215 419.0942 0.0259 -1.0000 -1.0000 3352544 1580146447.00 151.5057 59.9983 32.0000 1.9922 1.9929 418.7223 418.8947 0.0258 -1.0000 -1.0000 3352607 1580146447.10 151.5057 59.9983 32.0000 1.9932 1.9939 418.7030 418.8758 0.0259 -1.0000 -1.0000 3352747 1580146447.20 151.5057 59.9983 32.0000 1.9935 1.9942 418.8389 419.0122 0.0260 -1.0000 -1.0000 3352810 1580146447.30 151.5409 59.9983 32.0000 1.9929 1.9936 418.9033 419.0755 0.0259 -1.0000 -1.0000 3352872 1580146447.40 151.5439 59.9983 32.0000 1.9928 1.9934 418.8673 419.0403 0.0258 -1.0000 -1.0000 3352935 1580146447.50 151.5439 59.9983 32.0000 1.9926 1.9933 418.7865 418.9583 0.0258 -1.0000 -1.0000 3352997 1580146447.60 151.5439 59.9983 32.0000 1.9934 1.9941 418.6835 418.8565 0.0259 -1.0000 -1.0000 3353748 1580146447.70 151.5439 59.9983 32.0000 1.9938 1.9944 418.7059 418.8780 0.0258 -1.0000 -1.0000 3353825 1580146447.80 151.5439 59.9983 32.0000 1.9924 1.9931 418.7877 418.9593 0.0257 -1.0000 -1.0000 3353888 1580146447.90 151.5439 59.9983 32.0000 1.9914 1.9921 418.8600 419.0321 0.0258 -1.0000 -1.0000 3353951 1580146448.00 151.5439 59.9983 32.0000 1.9925 1.9932 418.8814 419.0533 0.0257 -1.0000 -1.0000 3354029 1580146448.10 151.5167 59.9983 32.0000 1.9930 1.9936 418.6870 418.8586 0.0257 -1.0000 -1.0000 3354169 1580146448.20 151.5167 59.9983 32.0000 1.9927 1.9933 418.6632 418.8358 0.0259 -1.0000 -1.0000 3354232 1580146448.30 151.5167 59.9983 32.0000 1.9930 1.9937 418.7294 418.9014 0.0257 -1.0000 -1.0000 3354372 1580146448.40 151.5167 59.9983 32.0000 1.9926 1.9933 418.9030 419.0758 0.0259 -1.0000 -1.0000 3354451 1580146448.50 151.5167 59.9983 32.0000 1.9929 1.9936 418.8342 419.0065 0.0258 -1.0000 -1.0000 3354513 1580146448.60 151.4600 59.9983 32.0000 1.9928 1.9935 418.7564 418.9289 0.0259 -1.0000 -1.0000 3354575 1580146448.70 151.4556 59.9983 32.0000 1.9938 1.9945 418.7119 418.8840 0.0258 -1.0000 -1.0000 3354638 1580146448.80 151.4556 59.9983 32.0000 1.9935 1.9942 418.6573 418.8300 0.0259 -1.0000 -1.0000 3354701 1580146448.90 151.4556 59.9983 32.0000 1.9925 1.9932 418.8413 419.0147 0.0260 -1.0000 -1.0000 3354779 1580146449.00 151.4556 59.9983 32.0000 1.9929 1.9936 418.9948 419.1674 0.0258 -1.0000 -1.0000 3354841 1580146449.10 151.4556 59.9983 32.0000 1.9926 1.9933 419.0446 419.2174 0.0259 -1.0000 -1.0000 3354919 1580146449.20 151.4423 59.9983 32.0000 1.9929 1.9935 418.7763 418.9477 0.0255 -1.0000 -1.0000 3354982 1580146449.30 151.4423 59.9983 32.0000 1.9930 1.9936 418.6901 418.8618 0.0258 -1.0000 -1.0000 3355045 1580146449.40 151.4423 59.9983 32.0000 1.9929 1.9936 418.8990 419.0706 0.0258 -1.0000 -1.0000 3355122 1580146449.50 151.4423 59.9983 32.0000 1.9923 1.9930 418.9227 419.0952 0.0258 -1.0000 -1.0000 3355185 1580146449.60 151.4423 59.9983 32.0000 1.9928 1.9935 418.8216 418.9937 0.0258 -1.0000 -1.0000 3355357 1580146449.70 151.4423 59.9983 32.0000 1.9936 1.9942 418.7949 418.9673 0.0259 -1.0000 -1.0000 3355435 1580146449.80 151.4821 59.9984 32.0000 1.9931 1.9938 418.7236 418.8968 0.0259 -1.0000 -1.0000 3355498 1580146449.90 151.4821 59.9984 32.0000 1.9926 1.9933 418.7999 418.9722 0.0257 -1.0000 -1.0000 3355560 1580146450.00 151.4821 59.9984 32.0000 1.9926 1.9932 418.9758 419.1464 0.0256 -1.0000 -1.0000 3355638 1580146450.10 151.4821 59.9984 32.0000 1.9921 1.9927 418.9459 419.1179 0.0258 -1.0000 -1.0000 3355857 1580146450.20 151.4821 59.9984 32.0000 1.9924 1.9931 418.9616 419.1348 0.0259 -1.0000 -1.0000 3355919 1580146450.30 151.4821 59.9984 32.0000 1.9933 1.9939 418.8443 419.0166 0.0258 -1.0000 -1.0000 3355998 1580146450.40 151.4821 59.9984 32.0000 1.9936 1.9943 418.7543 418.9263 0.0258 -1.0000 -1.0000 3356060 1580146450.50 151.5281 59.9984 32.0000 1.9922 1.9928 418.8426 419.0147 0.0258 -1.0000 -1.0000 3356122 1580146450.60 151.5281 59.9984 32.0000 1.9921 1.9928 418.9468 419.1204 0.0261 -1.0000 -1.0000 3356357 1580146450.70 151.5281 59.9984 32.0000 1.9929 1.9936 418.8730 419.0480 0.0262 -1.0000 -1.0000 3356419 1580146450.80 151.5281 59.9984 32.0000 1.9936 1.9943 418.7275 418.9008 0.0259 -1.0000 -1.0000 3356482 1580146450.90 151.5281 59.9984 32.0000 1.9931 1.9937 418.7120 418.8842 0.0258 -1.0000 -1.0000 3356560 1580146451.00 151.5683 59.9984 32.0000 1.9926 1.9932 418.8059 418.9787 0.0259 -1.0000 -1.0000 3356622 1580146451.10 151.5683 59.9984 32.0000 1.9925 1.9932 418.9739 419.1466 0.0259 -1.0000 -1.0000 3356872 1580146451.20 151.5683 59.9984 32.0000 1.9919 1.9926 418.9451 419.1180 0.0259 -1.0000 -1.0000 3356935 1580146451.30 151.5683 59.9984 32.0000 1.9922 1.9929 418.9555 419.1288 0.0260 -1.0000 -1.0000 3356998 1580146451.40 151.5683 59.9984 32.0000 1.9929 1.9936 418.8504 419.0234 0.0259 -1.0000 -1.0000 3357060 1580146451.50 151.5683 59.9984 32.0000 1.9919 1.9926 418.9224 419.0946 0.0258 -1.0000 -1.0000 3357122 1580146451.60 151.5161 59.9984 32.0000 1.9927 1.9934 418.9356 419.1077 0.0258 -1.0000 -1.0000 3357185 1580146451.70 151.5161 59.9984 32.0000 1.9925 1.9931 418.9149 419.0875 0.0259 -1.0000 -1.0000 3357263 1580146451.80 151.5161 59.9984 32.0000 1.9931 1.9938 418.7080 418.8809 0.0259 -1.0000 -1.0000 3357325 1580146451.90 151.5161 59.9984 32.0000 1.9935 1.9942 418.7523 418.9253 0.0259 -1.0000 -1.0000 3357388 1580146452.00 151.5161 59.9984 32.0000 1.9929 1.9936 418.7803 418.9537 0.0259 -1.0000 -1.0000 3357466 1580146452.10 151.4800 59.9984 32.0000 1.9936 1.9942 418.9175 419.0903 0.0259 -1.0000 -1.0000 3357529 1580146452.20 151.4551 59.9984 32.0000 1.9930 1.9936 418.8262 418.9984 0.0258 -1.0000 -1.0000 3357748 1580146452.30 151.4551 59.9984 32.0000 1.9928 1.9935 418.7346 418.9066 0.0258 -1.0000 -1.0000 3357825 1580146452.40 151.4551 59.9984 32.0000 1.9936 1.9943 418.7503 418.9225 0.0258 -1.0000 -1.0000 3357888 1580146452.50 151.4551 59.9984 32.0000 1.9937 1.9944 418.8749 419.0473 0.0258 -1.0000 -1.0000 3357951 1580146452.60 151.4551 59.9984 32.0000 1.9934 1.9941 418.8688 419.0414 0.0258 -1.0000 -1.0000 3358013 1580146452.70 151.5179 59.9984 32.0000 1.9939 1.9946 418.7825 418.9545 0.0258 -1.0000 -1.0000 3358545 1580146452.80 151.5179 59.9984 32.0000 1.9938 1.9945 418.7486 418.9205 0.0257 -1.0000 -1.0000 3358607 1580146452.90 151.5179 59.9984 32.0000 1.9936 1.9943 418.8863 419.0591 0.0259 -1.0000 -1.0000 3358685 1580146453.00 151.5179 59.9984 32.0000 1.9933 1.9940 418.9544 419.1273 0.0258 -1.0000 -1.0000 3358732 1580146453.10 151.5179 59.9984 32.0000 1.9928 1.9934 419.0267 419.1986 0.0258 -1.0000 -1.0000 3358810 1580146453.20 151.5819 59.9984 32.0000 1.9934 1.9941 418.8647 419.0365 0.0257 -1.0000 -1.0000 3359044 1580146453.30 151.5819 59.9984 32.0000 1.9934 1.9941 418.7122 418.8848 0.0259 -1.0000 -1.0000 3359107 1580146453.40 151.5819 59.9984 32.0000 1.9940 1.9947 418.7972 418.9701 0.0259 -1.0000 -1.0000 3359169 1580146453.50 151.5819 59.9984 32.0000 1.9928 1.9935 418.8739 419.0464 0.0258 -1.0000 -1.0000 3359248 1580146453.60 151.5819 59.9984 32.0000 1.9930 1.9936 418.9345 419.1065 0.0257 -1.0000 -1.0000 3359295 1580146453.70 151.5795 59.9984 32.0000 1.9922 1.9928 418.7758 418.9475 0.0258 -1.0000 -1.0000 3359372 1580146453.80 151.5692 59.9984 32.0000 1.9928 1.9934 418.6912 418.8630 0.0257 -1.0000 -1.0000 3359435 1580146453.90 151.5692 59.9984 32.0000 1.9929 1.9935 418.8041 418.9755 0.0257 -1.0000 -1.0000 3359497 1580146454.00 151.5692 59.9984 32.0000 1.9925 1.9932 418.9407 419.1132 0.0259 -1.0000 -1.0000 3359575 1580146454.10 151.5692 59.9984 32.0000 1.9929 1.9936 418.8582 419.0308 0.0259 -1.0000 -1.0000 3359638 1580146454.20 151.5692 59.9984 32.0000 1.9931 1.9938 418.7913 418.9642 0.0259 -1.0000 -1.0000 3359701 1580146454.30 151.5505 59.9984 32.0000 1.9934 1.9941 418.7323 418.9051 0.0259 -1.0000 -1.0000 3359763 1580146454.40 151.5505 59.9984 32.0000 1.9928 1.9935 418.8068 418.9810 0.0260 -1.0000 -1.0000 3359825 1580146454.50 151.5505 59.9984 32.0000 1.9924 1.9931 418.9356 419.1079 0.0258 -1.0000 -1.0000 3359904 1580146454.60 151.5505 59.9984 32.0000 1.9928 1.9935 418.9024 419.0747 0.0258 -1.0000 -1.0000 3359966 1580146454.70 151.5505 59.9984 32.0000 1.9935 1.9941 418.9037 419.0767 0.0259 -1.0000 -1.0000 3400029 1580146454.80 151.5067 59.9985 32.0000 1.9935 1.9942 418.8501 419.0222 0.0257 -1.0000 -1.0000 3400107 1580146454.90 151.4689 59.9986 32.0000 1.9920 1.9927 418.9551 419.1278 0.0260 -1.0000 -1.0000 3400169 1580146455.00 151.4689 59.9986 32.0000 1.9926 1.9933 418.9689 419.1414 0.0258 -1.0000 -1.0000 3400232 1580146455.10 151.4689 59.9986 32.0000 1.9927 1.9934 418.8856 419.0587 0.0259 -1.0000 -1.0000 3400310 1580146455.20 151.4689 59.9986 32.0000 1.9931 1.9938 418.7406 418.9130 0.0259 -1.0000 -1.0000 3400372 1580146455.30 151.4689 59.9986 32.0000 1.9930 1.9937 418.7980 418.9700 0.0258 -1.0000 -1.0000 3400654 1580146455.40 151.4483 59.9986 32.0000 1.9929 1.9935 418.6940 418.8661 0.0259 -1.0000 -1.0000 3400732 1580146455.50 151.4389 59.9986 32.0000 1.9933 1.9939 418.8786 419.0512 0.0258 -1.0000 -1.0000 3400794 1580146455.60 151.4389 59.9986 32.0000 1.9929 1.9936 418.9795 419.1528 0.0260 -1.0000 -1.0000 3400857 1580146455.70 151.4389 59.9986 32.0000 1.9927 1.9933 418.8670 419.0400 0.0259 -1.0000 -1.0000 3400935 1580146455.80 151.4389 59.9986 32.0000 1.9935 1.9942 418.8495 419.0221 0.0259 -1.0000 -1.0000 3401372 1580146455.90 151.4389 59.9986 32.0000 1.9932 1.9939 418.7569 418.9298 0.0259 -1.0000 -1.0000 3401435 1580146456.00 151.4954 59.9986 32.0000 1.9923 1.9930 418.9772 419.1500 0.0259 -1.0000 -1.0000 3401513 1580146456.10 151.4954 59.9986 32.0000 1.9927 1.9934 419.0410 419.2140 0.0259 -1.0000 -1.0000 3401575 1580146456.20 151.4954 59.9986 32.0000 1.9928 1.9935 418.9608 419.1333 0.0259 -1.0000 -1.0000 3401638 1580146456.30 151.4954 59.9986 32.0000 1.9933 1.9939 418.8552 419.0287 0.0260 -1.0000 -1.0000 3401701 1580146456.40 151.4954 59.9986 32.0000 1.9933 1.9940 418.7487 418.9210 0.0257 -1.0000 -1.0000 3401888 1580146456.50 151.5594 59.9986 32.0000 1.9932 1.9939 418.7608 418.9331 0.0258 -1.0000 -1.0000 3401951 1580146456.60 151.5594 59.9986 32.0000 1.9929 1.9936 418.9641 419.1359 0.0257 -1.0000 -1.0000 3402013 1580146456.70 151.5594 59.9986 32.0000 1.9925 1.9932 418.8834 419.0560 0.0259 -1.0000 -1.0000 3402075 1580146456.80 151.5594 59.9986 32.0000 1.9937 1.9943 418.7245 418.8964 0.0257 -1.0000 -1.0000 3402138 1580146456.90 151.5594 59.9986 32.0000 1.9936 1.9942 418.6921 418.8637 0.0257 -1.0000 -1.0000 3402372 1580146457.00 151.5612 59.9986 32.0000 1.9931 1.9938 418.7788 418.9512 0.0259 -1.0000 -1.0000 3402435 1580146457.10 151.5730 59.9986 32.0000 1.9926 1.9933 418.9521 419.1242 0.0258 -1.0000 -1.0000 3402497 1580146457.20 151.5730 59.9986 32.0000 1.9928 1.9934 418.7557 418.9281 0.0259 -1.0000 -1.0000 3402560 1580146457.30 151.5730 59.9986 32.0000 1.9928 1.9934 418.7967 418.9687 0.0257 -1.0000 -1.0000 3402622 1580146457.40 151.5730 59.9986 32.0000 1.9935 1.9942 418.7282 418.8999 0.0258 -1.0000 -1.0000 3402857 1580146457.50 151.5730 59.9986 32.0000 1.9930 1.9937 418.9076 419.0801 0.0258 -1.0000 -1.0000 3402919 1580146457.60 151.5420 59.9986 32.0000 1.9925 1.9932 418.9693 419.1403 0.0256 -1.0000 -1.0000 3402982 1580146457.70 151.5420 59.9986 32.0000 1.9923 1.9930 418.9519 419.1245 0.0258 -1.0000 -1.0000 3403060 1580146457.80 151.5420 59.9986 32.0000 1.9929 1.9936 418.8792 419.0515 0.0258 -1.0000 -1.0000 3403122 1580146457.90 151.5420 59.9986 32.0000 1.9938 1.9945 418.7412 418.9136 0.0258 -1.0000 -1.0000 3403357 1580146458.00 151.5420 59.9986 32.0000 1.9940 1.9946 418.7449 418.9166 0.0258 -1.0000 -1.0000 3403435 1580146458.10 151.5420 59.9986 32.0000 1.9931 1.9938 418.7988 418.9713 0.0258 -1.0000 -1.0000 3403498 1580146458.20 151.4211 59.9986 32.0000 1.9932 1.9939 418.8485 419.0202 0.0257 -1.0000 -1.0000 3403560 1580146458.30 151.4211 59.9986 32.0000 1.9938 1.9945 418.8295 419.0013 0.0258 -1.0000 -1.0000 3403638 1580146458.40 151.4211 59.9986 32.0000 1.9942 1.9949 418.7836 418.9564 0.0259 -1.0000 -1.0000 3403888 1580146458.50 151.4211 59.9986 32.0000 1.9933 1.9939 418.8769 419.0492 0.0258 -1.0000 -1.0000 3403951 1580146458.60 151.4211 59.9986 32.0000 1.9917 1.9924 418.9799 419.1532 0.0259 -1.0000 -1.0000 3404013 1580146458.70 151.4470 59.9986 32.0000 1.9922 1.9929 418.9717 419.1443 0.0259 -1.0000 -1.0000 3404075 1580146458.80 151.4470 59.9986 32.0000 1.9934 1.9940 418.9729 419.1455 0.0259 -1.0000 -1.0000 3404138 1580146458.90 151.4470 59.9986 32.0000 1.9936 1.9942 418.8421 419.0146 0.0259 -1.0000 -1.0000 3404372 1580146459.00 151.4470 59.9986 32.0000 1.9933 1.9940 418.8174 418.9904 0.0259 -1.0000 -1.0000 3404435 1580146459.10 151.4470 59.9986 32.0000 1.9924 1.9931 418.9391 419.1122 0.0259 -1.0000 -1.0000 3404497 1580146459.20 151.4618 59.9986 32.0000 1.9923 1.9929 419.0323 419.2049 0.0259 -1.0000 -1.0000 3404560 1580146459.30 151.4794 59.9986 32.0000 1.9921 1.9928 418.8713 419.0444 0.0259 -1.0000 -1.0000 3404622 1580146459.40 151.4794 59.9986 32.0000 1.9932 1.9939 418.7621 418.9349 0.0259 -1.0000 -1.0000 3404701 1580146459.50 151.4794 59.9986 32.0000 1.9931 1.9938 418.8189 418.9911 0.0258 -1.0000 -1.0000 3405138 1580146459.60 151.4794 59.9986 32.0000 1.9927 1.9934 418.7881 418.9609 0.0259 -1.0000 -1.0000 3405201 1580146459.70 151.4794 59.9986 32.0000 1.9923 1.9929 418.9548 419.1275 0.0258 -1.0000 -1.0000 3405263 1580146459.80 151.5399 59.9994 32.0000 1.9922 1.9929 418.9538 419.1258 0.0257 -1.0000 -1.0000 3405341 1580146459.90 151.5399 59.9994 32.0000 1.9924 1.9931 418.9546 419.1269 0.0258 -1.0000 -1.0000 3405404 1580146460.00 151.5399 59.9994 32.0000 1.9927 1.9934 418.8010 418.9737 0.0259 -1.0000 -1.0000 3405638 1580146460.10 151.5399 59.9994 32.0000 1.9938 1.9945 418.7086 418.8814 0.0259 -1.0000 -1.0000 3405701 1580146460.20 151.5399 59.9994 32.0000 1.9930 1.9937 418.7008 418.8726 0.0257 -1.0000 -1.0000 3405763 1580146460.30 151.5351 59.9994 32.0000 1.9924 1.9931 418.9095 419.0819 0.0257 -1.0000 -1.0000 3405841 1580146460.40 151.5348 59.9994 32.0000 1.9925 1.9932 418.8874 419.0594 0.0259 -1.0000 -1.0000 3405904 1580146460.50 151.5348 59.9994 32.0000 1.9932 1.9939 418.7360 418.9083 0.0258 -1.0000 -1.0000 3406091 1580146460.60 151.5348 59.9994 32.0000 1.9923 1.9930 418.7249 418.8962 0.0257 -1.0000 -1.0000 3406154 1580146460.70 151.5348 59.9994 32.0000 1.9923 1.9930 418.7174 418.8903 0.0259 -1.0000 -1.0000 3406232 1580146460.80 151.5348 59.9994 32.0000 1.9921 1.9928 418.8986 419.0711 0.0258 -1.0000 -1.0000 3406279 1580146460.90 151.4725 59.9994 32.0000 1.9928 1.9934 418.8462 419.0192 0.0259 -1.0000 -1.0000 3406357 1580146461.00 151.4725 59.9994 32.0000 1.9926 1.9932 418.8823 419.0549 0.0258 -1.0000 -1.0000 3406591 1580146461.10 151.4725 59.9994 32.0000 1.9930 1.9937 418.7821 418.9548 0.0259 -1.0000 -1.0000 3406669 1580146461.20 151.4725 59.9994 32.0000 1.9935 1.9941 418.6381 418.8103 0.0258 -1.0000 -1.0000 3406732 1580146461.30 151.4725 59.9994 32.0000 1.9923 1.9930 418.7629 418.9354 0.0258 -1.0000 -1.0000 3406794 1580146461.40 151.4774 59.9994 32.0000 1.9921 1.9928 418.8553 419.0286 0.0260 -1.0000 -1.0000 3406872 1580146461.50 151.4774 59.9994 32.0000 1.9924 1.9931 418.8671 419.0402 0.0259 -1.0000 -1.0000 3407091 1580146461.60 151.4774 59.9994 32.0000 1.9934 1.9941 418.7574 418.9294 0.0258 -1.0000 -1.0000 3407154 1580146461.70 151.4774 59.9994 32.0000 1.9938 1.9944 418.7126 418.8861 0.0260 -1.0000 -1.0000 3407232 1580146461.80 151.4774 59.9994 32.0000 1.9939 1.9946 418.7763 418.9481 0.0257 -1.0000 -1.0000 3407295 1580146461.90 151.4774 59.9994 32.0000 1.9925 1.9932 418.9193 419.0911 0.0258 -1.0000 -1.0000 3407357 1580146462.00 151.4178 59.9994 32.0000 1.9927 1.9933 419.0552 419.2272 0.0258 -1.0000 -1.0000 3408075 1580146462.10 151.4178 59.9994 32.0000 1.9932 1.9939 418.8840 419.0562 0.0258 -1.0000 -1.0000 3408138 1580146462.20 151.4178 59.9994 32.0000 1.9935 1.9942 418.6928 418.8654 0.0259 -1.0000 -1.0000 3408201 1580146462.30 151.4178 59.9994 32.0000 1.9926 1.9933 418.6645 418.8365 0.0258 -1.0000 -1.0000 3408279 1580146462.40 151.4178 59.9994 32.0000 1.9931 1.9937 418.8869 419.0591 0.0259 -1.0000 -1.0000 3408357 1580146462.50 151.4358 59.9994 32.0000 1.9925 1.9931 418.8900 419.0632 0.0259 -1.0000 -1.0000 3408419 1580146462.60 151.4944 59.9994 32.0000 1.9924 1.9930 418.9173 419.0897 0.0258 -1.0000 -1.0000 3408482 1580146462.70 151.4944 59.9994 32.0000 1.9936 1.9942 418.6792 418.8517 0.0259 -1.0000 -1.0000 3408545 1580146462.80 151.4944 59.9994 32.0000 1.9929 1.9936 418.7211 418.8938 0.0259 -1.0000 -1.0000 3408607 1580146462.90 151.4944 59.9994 32.0000 1.9932 1.9939 418.8362 419.0080 0.0258 -1.0000 -1.0000 3408685 1580146463.00 151.4944 59.9994 32.0000 1.9924 1.9930 418.9147 419.0879 0.0259 -1.0000 -1.0000 3408748 1580146463.10 151.5530 59.9994 32.0000 1.9927 1.9934 418.8676 419.0395 0.0257 -1.0000 -1.0000 3408825 1580146463.20 151.5530 59.9994 32.0000 1.9934 1.9941 418.7780 418.9496 0.0257 -1.0000 -1.0000 3408888 1580146463.30 151.5530 59.9994 32.0000 1.9935 1.9942 418.7343 418.9062 0.0258 -1.0000 -1.0000 3408951 1580146463.40 151.5530 59.9994 32.0000 1.9931 1.9938 418.7965 418.9682 0.0257 -1.0000 -1.0000 3409013 1580146463.50 151.5530 59.9994 32.0000 1.9923 1.9930 418.9018 419.0745 0.0259 -1.0000 -1.0000 3409075 1580146463.60 151.5192 59.9994 32.0000 1.9929 1.9936 418.9526 419.1251 0.0259 -1.0000 -1.0000 3409138 1580146463.70 151.5112 59.9994 32.0000 1.9925 1.9932 418.7819 418.9542 0.0258 -1.0000 -1.0000 3409216 1580146463.80 151.5112 59.9994 32.0000 1.9929 1.9936 418.8013 418.9730 0.0257 -1.0000 -1.0000 3409295 1580146463.90 151.5112 59.9994 32.0000 1.9918 1.9925 418.8398 419.0112 0.0257 -1.0000 -1.0000 3409357 1580146464.00 151.5112 59.9994 32.0000 1.9920 1.9926 418.9177 419.0905 0.0260 -1.0000 -1.0000 3409435 1580146464.10 151.5112 59.9994 32.0000 1.9922 1.9928 418.8212 418.9930 0.0258 -1.0000 -1.0000 3409607 1580146464.20 151.4271 59.9994 32.0000 1.9927 1.9934 418.7117 418.8844 0.0259 -1.0000 -1.0000 3409669 1580146464.30 151.4271 59.9994 32.0000 1.9933 1.9940 418.6700 418.8427 0.0259 -1.0000 -1.0000 3409748 1580146464.40 151.4271 59.9994 32.0000 1.9928 1.9935 418.8092 418.9818 0.0258 -1.0000 -1.0000 3409810 1580146464.50 151.4271 59.9994 32.0000 1.9927 1.9934 418.8608 419.0334 0.0260 -1.0000 -1.0000 3409872 1580146464.60 151.4271 59.9994 32.0000 1.9924 1.9931 418.8860 419.0586 0.0258 -1.0000 -1.0000 3410357 1580146464.70 151.4271 59.9994 32.0000 1.9926 1.9933 418.8288 419.0007 0.0258 -1.0000 -1.0000 3410419 1580146464.80 151.4395 59.9993 32.0000 1.9933 1.9940 418.6560 418.8288 0.0259 -1.0000 -1.0000 3410482 1580146464.90 151.4395 59.9993 32.0000 1.9928 1.9934 418.7768 418.9497 0.0259 -1.0000 -1.0000 3410560 1580146465.00 151.4395 59.9993 32.0000 1.9920 1.9927 418.8741 419.0449 0.0256 -1.0000 -1.0000 3410622 1580146465.10 151.4395 59.9993 32.0000 1.9929 1.9935 418.8325 419.0047 0.0258 -1.0000 -1.0000 3410857 1580146465.20 151.4395 59.9993 32.0000 1.9926 1.9933 418.7356 418.9085 0.0259 -1.0000 -1.0000 3410919 1580146465.30 151.4363 59.9993 32.0000 1.9933 1.9940 418.6752 418.8481 0.0259 -1.0000 -1.0000 3410982 1580146465.40 151.4341 59.9993 32.0000 1.9928 1.9934 418.8067 418.9794 0.0259 -1.0000 -1.0000 3411060 1580146465.50 151.4341 59.9993 32.0000 1.9925 1.9931 418.9366 419.1094 0.0259 -1.0000 -1.0000 3411122 1580146465.60 151.4341 59.9993 32.0000 1.9931 1.9938 418.9359 419.1090 0.0259 -1.0000 -1.0000 3411357 1580146465.70 151.4341 59.9993 32.0000 1.9925 1.9932 418.8442 419.0162 0.0257 -1.0000 -1.0000 3411435 1580146465.80 151.4341 59.9993 32.0000 1.9932 1.9939 418.7604 418.9325 0.0258 -1.0000 -1.0000 3411498 1580146465.90 151.4888 59.9993 32.0000 1.9930 1.9937 418.7018 418.8751 0.0259 -1.0000 -1.0000 3411560 1580146466.00 151.4888 59.9993 32.0000 1.9940 1.9946 418.8279 418.9999 0.0257 -1.0000 -1.0000 3411638 1580146466.10 151.4888 59.9993 32.0000 1.9927 1.9934 418.9690 419.1411 0.0258 -1.0000 -1.0000 3411857 1580146466.20 151.4888 59.9993 32.0000 1.9926 1.9932 418.9912 419.1642 0.0259 -1.0000 -1.0000 3411919 1580146466.30 151.4888 59.9993 32.0000 1.9927 1.9933 418.9115 419.0846 0.0259 -1.0000 -1.0000 3411998 1580146466.40 151.5579 59.9993 32.0000 1.9930 1.9937 418.8273 418.9991 0.0258 -1.0000 -1.0000 3412060 1580146466.50 151.5579 59.9993 32.0000 1.9934 1.9941 418.7572 418.9298 0.0258 -1.0000 -1.0000 3412122 1580146466.60 151.5579 59.9993 32.0000 1.9922 1.9929 418.8051 418.9779 0.0259 -1.0000 -1.0000 3412763 1580146466.70 151.5579 59.9993 32.0000 1.9930 1.9937 418.9744 419.1468 0.0258 -1.0000 -1.0000 3412826 1580146466.80 151.5579 59.9993 32.0000 1.9934 1.9940 419.0355 419.2084 0.0259 -1.0000 -1.0000 3412888 1580146466.90 151.5579 59.9993 32.0000 1.9929 1.9936 418.9069 419.0798 0.0258 -1.0000 -1.0000 3412951 1580146467.00 151.5829 59.9993 32.0000 1.9933 1.9940 418.7510 418.9220 0.0257 -1.0000 -1.0000 3413013 1580146467.10 151.5829 59.9993 32.0000 1.9940 1.9947 418.8991 419.0713 0.0258 -1.0000 -1.0000 3413091 1580146467.20 151.5829 59.9993 32.0000 1.9922 1.9929 418.9870 419.1589 0.0257 -1.0000 -1.0000 3413154 1580146467.30 151.5829 59.9993 32.0000 1.9923 1.9930 419.0273 419.2006 0.0259 -1.0000 -1.0000 3413216 1580146467.40 151.5829 59.9993 32.0000 1.9932 1.9939 418.8029 418.9746 0.0257 -1.0000 -1.0000 3413295 1580146467.50 151.5829 59.9993 32.0000 1.9932 1.9939 418.7453 418.9174 0.0258 -1.0000 -1.0000 3413372 1580146467.60 151.5338 59.9993 32.0000 1.9924 1.9931 418.7806 418.9515 0.0257 -1.0000 -1.0000 3413435 1580146467.70 151.5338 59.9993 32.0000 1.9922 1.9928 418.9094 419.0815 0.0258 -1.0000 -1.0000 3413513 1580146467.80 151.5338 59.9993 32.0000 1.9915 1.9921 419.0398 419.2124 0.0259 -1.0000 -1.0000 3413575 1580146467.90 151.5338 59.9993 32.0000 1.9924 1.9931 418.8426 419.0141 0.0257 -1.0000 -1.0000 3413638 1580146468.00 151.5338 59.9993 32.0000 1.9930 1.9937 418.8606 419.0328 0.0258 -1.0000 -1.0000 3413716 1580146468.10 151.4717 59.9993 32.0000 1.9933 1.9940 418.7364 418.9086 0.0258 -1.0000 -1.0000 3413779 1580146468.20 151.4446 59.9993 32.0000 1.9931 1.9938 418.6841 418.8550 0.0256 -1.0000 -1.0000 3413966 1580146468.30 151.4921 59.9993 32.0000 1.9928 1.9934 418.9581 419.1304 0.0259 -1.0000 -1.0000 3414029 1580146468.40 151.4944 59.9993 32.0000 1.9928 1.9935 418.9103 419.0828 0.0258 -1.0000 -1.0000 3414091 1580146468.50 151.4944 59.9993 32.0000 1.9940 1.9947 418.7802 418.9528 0.0258 -1.0000 -1.0000 3414154 1580146468.60 151.4944 59.9993 32.0000 1.9930 1.9936 418.7975 418.9696 0.0258 -1.0000 -1.0000 3414232 1580146468.70 151.4944 59.9993 32.0000 1.9929 1.9935 418.9237 419.0952 0.0257 -1.0000 -1.0000 3414294 1580146468.80 151.4944 59.9993 32.0000 1.9924 1.9931 418.9329 419.1052 0.0259 -1.0000 -1.0000 3414357 1580146468.90 151.4944 59.9993 32.0000 1.9926 1.9933 418.9817 419.1546 0.0258 -1.0000 -1.0000 3414435 1580146469.00 151.4944 59.9993 32.0000 1.9938 1.9945 418.8482 419.0207 0.0258 -1.0000 -1.0000 3414498 1580146469.10 151.4944 59.9993 32.0000 1.9938 1.9945 418.7748 418.9471 0.0258 -1.0000 -1.0000 3414560 1580146469.20 151.4944 59.9993 32.0000 1.9935 1.9942 418.7021 418.8739 0.0258 -1.0000 -1.0000 3415404 1580146469.30 151.5669 59.9993 32.0000 1.9929 1.9936 418.7037 418.8751 0.0258 -1.0000 -1.0000 3415466 1580146469.40 151.5669 59.9993 32.0000 1.9926 1.9932 418.9404 419.1136 0.0260 -1.0000 -1.0000 3415529 1580146469.50 151.5669 59.9993 32.0000 1.9934 1.9941 418.8905 419.0631 0.0258 -1.0000 -1.0000 3415591 1580146469.60 151.5669 59.9993 32.0000 1.9936 1.9943 418.7487 418.9237 0.0261 -1.0000 -1.0000 3415654 1580146469.70 151.5669 59.9993 32.0000 1.9934 1.9941 418.6340 418.8061 0.0258 -1.0000 -1.0000 3415732 1580146469.80 151.5669 59.9993 32.0000 1.9922 1.9929 418.8359 419.0081 0.0258 -1.0000 -1.0000 3415795 1580146469.90 151.5821 59.9989 32.0000 1.9922 1.9929 418.9743 419.1471 0.0259 -1.0000 -1.0000 3415857 1580146470.00 151.5821 59.9989 32.0000 1.9929 1.9936 418.8484 419.0202 0.0257 -1.0000 -1.0000 3415935 1580146470.10 151.5821 59.9989 32.0000 1.9930 1.9937 418.7838 418.9562 0.0259 -1.0000 -1.0000 3416013 1580146470.20 151.5821 59.9989 32.0000 1.9931 1.9937 418.6385 418.8107 0.0259 -1.0000 -1.0000 3416451 1580146470.30 151.5821 59.9989 32.0000 1.9938 1.9944 418.6449 418.8182 0.0259 -1.0000 -1.0000 3416529 1580146470.40 151.5293 59.9989 32.0000 1.9927 1.9933 418.7623 418.9338 0.0257 -1.0000 -1.0000 3416591 1580146470.50 151.5138 59.9989 32.0000 1.9928 1.9934 419.0054 419.1784 0.0258 -1.0000 -1.0000 3416654 1580146470.60 151.5138 59.9989 32.0000 1.9932 1.9939 418.7494 418.9215 0.0259 -1.0000 -1.0000 3416716 1580146470.70 151.5138 59.9989 32.0000 1.9937 1.9944 418.6445 418.8166 0.0258 -1.0000 -1.0000 3416779 1580146470.80 151.5138 59.9989 32.0000 1.9934 1.9941 418.7710 418.9432 0.0258 -1.0000 -1.0000 3416841 1580146470.90 151.5138 59.9989 32.0000 1.9926 1.9933 418.9585 419.1309 0.0258 -1.0000 -1.0000 3416919 1580146471.00 151.5138 59.9989 32.0000 1.9924 1.9931 418.9851 419.1566 0.0257 -1.0000 -1.0000 3416982 1580146471.10 151.5138 59.9989 32.0000 1.9927 1.9934 418.9566 419.1289 0.0258 -1.0000 -1.0000 3417060 1580146471.20 151.5138 59.9989 32.0000 1.9940 1.9947 418.7747 418.9459 0.0256 -1.0000 -1.0000 3417122 1580146471.30 151.5138 59.9989 32.0000 1.9945 1.9951 418.7912 418.9629 0.0258 -1.0000 -1.0000 3417185 1580146471.40 151.5138 59.9989 32.0000 1.9927 1.9934 418.8076 418.9798 0.0258 -1.0000 -1.0000 3417248 1580146471.50 151.5966 59.9989 32.0000 1.9922 1.9929 418.9023 419.0745 0.0258 -1.0000 -1.0000 3417310 1580146471.60 151.5966 59.9989 32.0000 1.9930 1.9936 418.7035 418.8758 0.0258 -1.0000 -1.0000 3417372 1580146471.70 151.5966 59.9989 32.0000 1.9936 1.9943 418.7912 418.9625 0.0257 -1.0000 -1.0000 3417513 1580146471.80 151.5966 59.9989 32.0000 1.9931 1.9937 418.7779 418.9496 0.0257 -1.0000 -1.0000 3417575 1580146471.90 151.5966 59.9989 32.0000 1.9926 1.9933 418.9620 419.1335 0.0257 -1.0000 -1.0000 3417638 1580146472.00 151.5966 59.9989 32.0000 1.9927 1.9933 418.9277 419.0997 0.0258 -1.0000 -1.0000 3417716 1580146472.10 151.5966 59.9989 32.0000 1.9934 1.9941 418.7709 418.9435 0.0259 -1.0000 -1.0000 3417779 1580146472.20 151.5966 59.9989 32.0000 1.9936 1.9943 418.7368 418.9101 0.0259 -1.0000 -1.0000 3418060 1580146472.30 151.5966 59.9989 32.0000 1.9923 1.9930 418.6946 418.8670 0.0258 -1.0000 -1.0000 3418138 1580146472.40 151.5966 59.9989 32.0000 1.9930 1.9937 418.7579 418.9300 0.0258 -1.0000 -1.0000 3418201 1580146472.50 151.5966 59.9989 32.0000 1.9927 1.9934 418.9518 419.1241 0.0258 -1.0000 -1.0000 3418263 1580146472.60 151.5966 59.9989 32.0000 1.9935 1.9942 419.0340 419.2060 0.0257 -1.0000 -1.0000 3418325 1580146472.70 151.5441 59.9989 32.0000 1.9923 1.9930 418.8298 419.0016 0.0258 -1.0000 -1.0000 3418404 1580146472.80 151.5363 59.9989 32.0000 1.9929 1.9935 418.7200 418.8922 0.0258 -1.0000 -1.0000 3418466 1580146472.90 151.5363 59.9989 32.0000 1.9924 1.9931 418.8122 418.9844 0.0258 -1.0000 -1.0000 3418529 1580146473.00 151.5363 59.9989 32.0000 1.9921 1.9928 418.9492 419.1215 0.0259 -1.0000 -1.0000 3418591 1580146473.10 151.5363 59.9989 32.0000 1.9925 1.9931 418.8375 419.0098 0.0258 -1.0000 -1.0000 3418669 1580146473.20 151.5363 59.9989 32.0000 1.9925 1.9932 418.8040 418.9761 0.0258 -1.0000 -1.0000 3418732 1580146473.30 151.5348 59.9989 32.0000 1.9930 1.9937 418.6814 418.8535 0.0258 -1.0000 -1.0000 3418857 1580146473.40 151.4556 59.9989 32.0000 1.9921 1.9928 418.6473 418.8206 0.0259 -1.0000 -1.0000 3418919 1580146473.50 151.4556 59.9989 32.0000 1.9926 1.9933 418.8991 419.0709 0.0257 -1.0000 -1.0000 3418982 1580146473.60 151.4556 59.9989 32.0000 1.9920 1.9927 418.9895 419.1620 0.0259 -1.0000 -1.0000 3419044 1580146473.70 151.4556 59.9989 32.0000 1.9930 1.9937 418.8471 419.0186 0.0257 -1.0000 -1.0000 3419122 1580146473.80 151.4556 59.9989 32.0000 1.9932 1.9938 418.7962 418.9686 0.0259 -1.0000 -1.0000 3419357 1580146473.90 151.4782 59.9989 32.0000 1.9929 1.9936 418.8080 418.9804 0.0258 -1.0000 -1.0000 3419419 1580146474.00 151.4838 59.9989 32.0000 1.9921 1.9928 418.9748 419.1471 0.0258 -1.0000 -1.0000 3419482 1580146474.10 151.4838 59.9989 32.0000 1.9923 1.9929 418.9022 419.0749 0.0259 -1.0000 -1.0000 3419545 1580146474.20 151.4838 59.9989 32.0000 1.9934 1.9941 418.7505 418.9233 0.0259 -1.0000 -1.0000 3419607 1580146474.30 151.4838 59.9989 32.0000 1.9935 1.9942 418.7399 418.9118 0.0258 -1.0000 -1.0000 3419919 1580146474.40 151.4838 59.9989 32.0000 1.9936 1.9943 418.6615 418.8335 0.0257 -1.0000 -1.0000 3419982 1580146474.50 151.5053 59.9989 32.0000 1.9933 1.9940 418.7944 418.9668 0.0258 -1.0000 -1.0000 3420045 1580146474.60 151.5053 59.9989 32.0000 1.9927 1.9933 418.9699 419.1423 0.0259 -1.0000 -1.0000 3420122 1580146474.70 151.5053 59.9989 32.0000 1.9929 1.9936 418.8602 419.0327 0.0258 -1.0000 -1.0000 3420185 1580146474.80 151.5053 59.9989 32.0000 1.9925 1.9932 418.9062 419.0777 0.0257 -1.0000 -1.0000 3420357 1580146474.90 151.5053 59.9989 32.0000 1.9926 1.9933 418.7809 418.9534 0.0259 -1.0000 -1.0000 3420435 1580146475.00 151.5221 59.9986 32.0000 1.9923 1.9930 418.8902 419.0626 0.0258 -1.0000 -1.0000 3420498 1580146475.10 151.5221 59.9986 32.0000 1.9924 1.9931 418.8985 419.0707 0.0258 -1.0000 -1.0000 3420560 1580146475.20 151.5221 59.9986 32.0000 1.9926 1.9933 418.8788 419.0503 0.0257 -1.0000 -1.0000 3420622 1580146475.30 151.5221 59.9986 32.0000 1.9930 1.9936 418.8455 419.0174 0.0258 -1.0000 -1.0000 3420857 1580146475.40 151.5221 59.9986 32.0000 1.9931 1.9937 418.8186 418.9899 0.0257 -1.0000 -1.0000 3420935 1580146475.50 151.5221 59.9986 32.0000 1.9925 1.9931 418.8435 419.0158 0.0259 -1.0000 -1.0000 3420998 1580146475.60 151.4598 59.9986 32.0000 1.9928 1.9935 418.9237 419.0967 0.0259 -1.0000 -1.0000 3421060 1580146475.70 151.4598 59.9986 32.0000 1.9926 1.9933 418.8867 419.0608 0.0260 -1.0000 -1.0000 3421122 1580146475.80 151.4598 59.9986 32.0000 1.9928 1.9935 418.6891 418.8617 0.0259 -1.0000 -1.0000 3421638 1580146475.90 151.4598 59.9986 32.0000 1.9930 1.9937 418.6845 418.8573 0.0259 -1.0000 -1.0000 3421701 1580146476.00 151.4598 59.9986 32.0000 1.9923 1.9930 418.8120 418.9844 0.0258 -1.0000 -1.0000 3421779 1580146476.10 151.4612 59.9986 32.0000 1.9928 1.9935 418.8816 419.0544 0.0259 -1.0000 -1.0000 3421841 1580146476.20 151.4847 59.9986 32.0000 1.9932 1.9938 418.7756 418.9476 0.0257 -1.0000 -1.0000 3421904 1580146476.30 151.4847 59.9986 32.0000 1.9930 1.9937 418.7530 418.9249 0.0258 -1.0000 -1.0000 3421982 1580146476.40 151.4847 59.9986 32.0000 1.9921 1.9928 418.7766 418.9490 0.0259 -1.0000 -1.0000 3422045 1580146476.50 151.4847 59.9986 32.0000 1.9933 1.9940 418.9192 419.0922 0.0259 -1.0000 -1.0000 3422107 1580146476.60 151.4847 59.9986 32.0000 1.9921 1.9928 419.0406 419.2135 0.0259 -1.0000 -1.0000 3422169 1580146476.70 151.4607 59.9986 32.0000 1.9922 1.9929 418.9572 419.1293 0.0257 -1.0000 -1.0000 3422232 1580146476.80 151.4587 59.9986 32.0000 1.9929 1.9935 418.7879 418.9597 0.0258 -1.0000 -1.0000 3422294 1580146476.90 151.4587 59.9986 32.0000 1.9936 1.9942 418.6833 418.8549 0.0258 -1.0000 -1.0000 3422372 1580146477.00 151.4587 59.9986 32.0000 1.9930 1.9936 418.7400 418.9127 0.0259 -1.0000 -1.0000 3422435 1580146477.10 151.4587 59.9986 32.0000 1.9929 1.9936 418.8490 419.0213 0.0258 -1.0000 -1.0000 3422513 1580146477.20 151.4655 59.9986 32.0000 1.9930 1.9936 418.8685 419.0415 0.0259 -1.0000 -1.0000 3422575 1580146477.30 151.5040 59.9986 32.0000 1.9932 1.9939 418.8304 419.0025 0.0258 -1.0000 -1.0000 3422638 1580146477.40 151.5040 59.9986 32.0000 1.9939 1.9946 418.7253 418.8976 0.0258 -1.0000 -1.0000 3422872 1580146477.50 151.5040 59.9986 32.0000 1.9924 1.9931 418.8256 418.9982 0.0259 -1.0000 -1.0000 3422935 1580146477.60 151.5040 59.9986 32.0000 1.9918 1.9925 418.9930 419.1653 0.0258 -1.0000 -1.0000 3422998 1580146477.70 151.5040 59.9986 32.0000 1.9923 1.9929 418.9742 419.1473 0.0260 -1.0000 -1.0000 3423075 1580146477.80 151.5620 59.9986 32.0000 1.9931 1.9938 418.8094 418.9805 0.0257 -1.0000 -1.0000 3423138 1580146477.90 151.5620 59.9986 32.0000 1.9937 1.9943 418.7948 418.9670 0.0258 -1.0000 -1.0000 3423419 1580146478.00 151.5620 59.9986 32.0000 1.9934 1.9941 418.7958 418.9676 0.0257 -1.0000 -1.0000 3423482 1580146478.10 151.5620 59.9986 32.0000 1.9927 1.9933 419.0008 419.1732 0.0257 -1.0000 -1.0000 3423545 1580146478.20 151.5620 59.9986 32.0000 1.9925 1.9931 419.0282 419.1997 0.0258 -1.0000 -1.0000 3423607 1580146478.30 151.5620 59.9986 32.0000 1.9928 1.9935 418.8992 419.0712 0.0257 -1.0000 -1.0000 3423685 1580146478.40 151.5600 59.9986 32.0000 1.9934 1.9941 418.7200 418.8928 0.0259 -1.0000 -1.0000 3424372 1580146478.50 151.5600 59.9986 32.0000 1.9928 1.9935 418.7259 418.8994 0.0260 -1.0000 -1.0000 3424435 1580146478.60 151.5600 59.9986 32.0000 1.9926 1.9933 418.8928 419.0663 0.0260 -1.0000 -1.0000 3424498 1580146478.70 151.5600 59.9986 32.0000 1.9920 1.9927 418.9788 419.1517 0.0258 -1.0000 -1.0000 3424560 1580146478.80 151.5600 59.9986 32.0000 1.9936 1.9942 418.8955 419.0674 0.0258 -1.0000 -1.0000 3424638 1580146478.90 151.5566 59.9986 32.0000 1.9935 1.9942 418.8222 418.9939 0.0257 -1.0000 -1.0000 3424888 1580146479.00 151.5494 59.9986 32.0000 1.9942 1.9948 418.6897 418.8623 0.0259 -1.0000 -1.0000 3424951 1580146479.10 151.5494 59.9986 32.0000 1.9924 1.9931 418.8252 418.9972 0.0257 -1.0000 -1.0000 3425045 1580146479.20 151.5494 59.9986 32.0000 1.9926 1.9932 418.9093 419.0814 0.0258 -1.0000 -1.0000 3425107 1580146479.30 151.5494 59.9986 32.0000 1.9925 1.9932 418.9720 419.1441 0.0258 -1.0000 -1.0000 3425169 1580146479.40 151.5474 59.9986 32.0000 1.9930 1.9937 418.8181 418.9906 0.0258 -1.0000 -1.0000 3425248 1580146479.50 151.4680 59.9986 32.0000 1.9938 1.9945 418.7207 418.8929 0.0258 -1.0000 -1.0000 3425310 1580146479.60 151.4680 59.9986 32.0000 1.9936 1.9943 418.8942 419.0659 0.0257 -1.0000 -1.0000 3425388 1580146479.70 151.4680 59.9986 32.0000 1.9915 1.9922 418.9306 419.1026 0.0257 -1.0000 -1.0000 3425451 1580146479.80 151.4680 59.9986 32.0000 1.9926 1.9933 418.9415 419.1137 0.0258 -1.0000 -1.0000 3425513 1580146479.90 151.4680 59.9986 32.0000 1.9929 1.9935 418.7264 418.8988 0.0258 -1.0000 -1.0000 3425575 1580146480.00 151.4462 59.9991 32.0000 1.9937 1.9944 418.7009 418.8730 0.0258 -1.0000 -1.0000 3425654 1580146480.10 151.4434 59.9991 32.0000 1.9924 1.9931 418.7935 418.9654 0.0257 -1.0000 -1.0000 3425732 1580146480.20 151.4434 59.9991 32.0000 1.9923 1.9929 418.7657 418.9373 0.0257 -1.0000 -1.0000 3425795 1580146480.30 151.4434 59.9991 32.0000 1.9927 1.9934 418.9785 419.1501 0.0257 -1.0000 -1.0000 3425872 1580146480.40 151.4434 59.9991 32.0000 1.9927 1.9933 418.9354 419.1083 0.0258 -1.0000 -1.0000 3425935 1580146480.50 151.4434 59.9991 32.0000 1.9931 1.9937 418.8601 419.0313 0.0257 -1.0000 -1.0000 3425998 1580146480.60 151.4475 59.9991 32.0000 1.9932 1.9939 418.7856 418.9572 0.0257 -1.0000 -1.0000 3426060 1580146480.70 151.4475 59.9991 32.0000 1.9928 1.9934 418.8666 419.0391 0.0258 -1.0000 -1.0000 3426122 1580146480.80 151.4475 59.9991 32.0000 1.9917 1.9924 418.9114 419.0836 0.0258 -1.0000 -1.0000 3426185 1580146480.90 151.4475 59.9991 32.0000 1.9931 1.9938 418.8877 419.0601 0.0259 -1.0000 -1.0000 3426263 1580146481.00 151.4475 59.9991 32.0000 1.9933 1.9940 418.8105 418.9826 0.0258 -1.0000 -1.0000 3426388 1580146481.10 151.5071 59.9991 32.0000 1.9939 1.9945 418.6756 418.8475 0.0258 -1.0000 -1.0000 3426466 1580146481.20 151.5153 59.9991 32.0000 1.9934 1.9941 418.8422 419.0135 0.0256 -1.0000 -1.0000 3426529 1580146481.30 151.5153 59.9991 32.0000 1.9928 1.9934 419.0057 419.1789 0.0259 -1.0000 -1.0000 3426591 1580146481.40 151.5153 59.9991 32.0000 1.9925 1.9932 418.9253 419.0968 0.0257 -1.0000 -1.0000 3426669 1580146481.50 151.5153 59.9991 32.0000 1.9935 1.9942 418.8100 418.9823 0.0258 -1.0000 -1.0000 3426904 1580146481.60 151.5153 59.9991 32.0000 1.9933 1.9940 418.7455 418.9166 0.0257 -1.0000 -1.0000 3426966 1580146481.70 151.5162 59.9991 32.0000 1.9924 1.9931 418.8777 419.0504 0.0259 -1.0000 -1.0000 3427029 1580146481.80 151.5162 59.9991 32.0000 1.9929 1.9935 418.9407 419.1132 0.0258 -1.0000 -1.0000 3427091 1580146481.90 151.5162 59.9991 32.0000 1.9921 1.9928 418.8193 418.9912 0.0257 -1.0000 -1.0000 3427154 1580146482.00 151.5162 59.9991 32.0000 1.9928 1.9934 418.6853 418.8564 0.0257 -1.0000 -1.0000 3427404 1580146482.10 151.5162 59.9991 32.0000 1.9922 1.9929 418.8375 419.0095 0.0257 -1.0000 -1.0000 3427466 1580146482.20 151.4795 59.9991 32.0000 1.9921 1.9928 418.9959 419.1678 0.0257 -1.0000 -1.0000 3427529 1580146482.30 151.4795 59.9991 32.0000 1.9926 1.9933 418.9742 419.1457 0.0257 -1.0000 -1.0000 3427607 1580146482.40 151.4795 59.9991 32.0000 1.9927 1.9934 418.8321 419.0044 0.0259 -1.0000 -1.0000 3427669 1580146482.50 151.4795 59.9991 32.0000 1.9933 1.9940 418.7406 418.9117 0.0256 -1.0000 -1.0000 3428357 1580146482.60 151.4795 59.9991 32.0000 1.9930 1.9937 418.7833 418.9553 0.0258 -1.0000 -1.0000 3428435 1580146482.70 151.4571 59.9991 32.0000 1.9927 1.9934 418.8509 419.0234 0.0258 -1.0000 -1.0000 3428497 1580146482.80 151.4434 59.9991 32.0000 1.9934 1.9941 418.8164 418.9884 0.0258 -1.0000 -1.0000 3428560 1580146482.90 151.4434 59.9991 32.0000 1.9936 1.9943 418.8103 418.9820 0.0258 -1.0000 -1.0000 3428638 1580146483.00 151.4434 59.9991 32.0000 1.9926 1.9933 418.8024 418.9752 0.0259 -1.0000 -1.0000 3428888 1580146483.10 151.4434 59.9991 32.0000 1.9927 1.9933 418.9711 419.1431 0.0257 -1.0000 -1.0000 3428966 1580146483.20 151.4434 59.9991 32.0000 1.9925 1.9932 418.9509 419.1234 0.0259 -1.0000 -1.0000 3429029 1580146483.30 151.4199 59.9991 32.0000 1.9926 1.9932 418.8335 419.0061 0.0258 -1.0000 -1.0000 3429091 1580146483.40 151.4199 59.9991 32.0000 1.9935 1.9941 418.7349 418.9076 0.0259 -1.0000 -1.0000 3429169 1580146483.50 151.4199 59.9991 32.0000 1.9931 1.9937 418.7405 418.9117 0.0257 -1.0000 -1.0000 3429232 1580146483.60 151.4199 59.9991 32.0000 1.9920 1.9926 418.9454 419.1173 0.0258 -1.0000 -1.0000 3429295 1580146483.70 151.4199 59.9991 32.0000 1.9919 1.9926 418.9064 419.0790 0.0258 -1.0000 -1.0000 3429372 1580146483.80 151.5579 59.9991 32.0000 1.9934 1.9940 418.8936 419.0660 0.0258 -1.0000 -1.0000 3429435 1580146483.90 151.5579 59.9991 32.0000 1.9938 1.9945 418.8223 418.9939 0.0257 -1.0000 -1.0000 3429498 1580146484.00 151.5579 59.9991 32.0000 1.9929 1.9935 418.8610 419.0333 0.0258 -1.0000 -1.0000 3429638 1580146484.10 151.5579 59.9991 32.0000 1.9928 1.9935 418.9638 419.1348 0.0257 -1.0000 -1.0000 3429685 1580146484.20 151.5579 59.9991 32.0000 1.9921 1.9927 418.9448 419.1168 0.0257 -1.0000 -1.0000 3429763 1580146484.30 151.5579 59.9991 32.0000 1.9931 1.9937 418.8696 419.0419 0.0259 -1.0000 -1.0000 3429826 1580146484.40 151.5073 59.9991 32.0000 1.9934 1.9941 418.7644 418.9357 0.0257 -1.0000 -1.0000 3429888 1580146484.50 151.5073 59.9991 32.0000 1.9932 1.9938 418.7424 418.9142 0.0257 -1.0000 -1.0000 3429950 1580146484.60 151.5073 59.9991 32.0000 1.9923 1.9929 418.7580 418.9309 0.0259 -1.0000 -1.0000 3430154 1580146484.70 151.5073 59.9991 32.0000 1.9913 1.9920 418.8606 419.0333 0.0258 -1.0000 -1.0000 3430216 1580146484.80 151.5073 59.9991 32.0000 1.9928 1.9935 418.8643 419.0357 0.0257 -1.0000 -1.0000 3430279 1580146484.90 151.4444 59.9979 32.0000 1.9933 1.9940 418.7014 418.8727 0.0257 -1.0000 -1.0000 3430357 1580146485.00 151.4444 59.9979 32.0000 1.9930 1.9937 418.7967 418.9697 0.0259 -1.0000 -1.0000 3430419 1580146485.10 151.4444 59.9979 32.0000 1.9926 1.9933 418.9618 419.1342 0.0259 -1.0000 -1.0000 3430669 1580146485.20 151.4444 59.9979 32.0000 1.9925 1.9931 418.8570 419.0301 0.0259 -1.0000 -1.0000 3430732 1580146485.30 151.4444 59.9979 32.0000 1.9938 1.9944 418.7992 418.9709 0.0257 -1.0000 -1.0000 3430795 1580146485.40 151.4728 59.9979 32.0000 1.9934 1.9941 418.9563 419.1284 0.0258 -1.0000 -1.0000 3430872 1580146485.50 151.4865 59.9979 32.0000 1.9921 1.9927 419.0477 419.2205 0.0258 -1.0000 -1.0000 3430935 1580146485.60 151.4865 59.9979 32.0000 1.9924 1.9931 418.9627 419.1353 0.0258 -1.0000 -1.0000 3431154 1580146485.70 151.4865 59.9979 32.0000 1.9931 1.9937 418.8768 419.0477 0.0256 -1.0000 -1.0000 3431232 1580146485.80 151.4865 59.9979 32.0000 1.9933 1.9939 418.8065 418.9784 0.0258 -1.0000 -1.0000 3431295 1580146485.90 151.4865 59.9979 32.0000 1.9931 1.9938 418.8968 419.0695 0.0259 -1.0000 -1.0000 3431357 1580146486.00 151.4593 59.9979 32.0000 1.9924 1.9931 418.9537 419.1270 0.0259 -1.0000 -1.0000 3431435 1580146486.10 151.4593 59.9979 32.0000 1.9936 1.9943 418.9466 419.1188 0.0258 -1.0000 -1.0000 3431763 1580146486.20 151.4593 59.9979 32.0000 1.9937 1.9944 418.8048 418.9761 0.0256 -1.0000 -1.0000 3431825 1580146486.30 151.4593 59.9979 32.0000 1.9933 1.9939 418.7119 418.8833 0.0257 -1.0000 -1.0000 3431888 1580146486.40 151.4593 59.9979 32.0000 1.9936 1.9943 418.7842 418.9557 0.0258 -1.0000 -1.0000 3431951 1580146486.50 151.5398 59.9979 32.0000 1.9926 1.9933 418.9184 419.0904 0.0258 -1.0000 -1.0000 3432013 1580146486.60 151.5398 59.9979 32.0000 1.9927 1.9934 419.0020 419.1736 0.0257 -1.0000 -1.0000 3432091 1580146486.70 151.5398 59.9979 32.0000 1.9930 1.9937 418.8351 419.0075 0.0258 -1.0000 -1.0000 3432419 1580146486.80 151.5398 59.9979 32.0000 1.9936 1.9943 418.7002 418.8730 0.0259 -1.0000 -1.0000 3432482 1580146486.90 151.5398 59.9979 32.0000 1.9933 1.9939 418.7884 418.9600 0.0257 -1.0000 -1.0000 3432560 1580146487.00 151.5433 59.9979 32.0000 1.9927 1.9934 418.9038 419.0760 0.0258 -1.0000 -1.0000 3432622 1580146487.10 151.5643 59.9979 32.0000 1.9927 1.9933 418.9288 419.1019 0.0259 -1.0000 -1.0000 3432685 1580146487.20 151.5643 59.9979 32.0000 1.9928 1.9935 419.0073 419.1789 0.0258 -1.0000 -1.0000 3432872 1580146487.30 151.5643 59.9979 32.0000 1.9930 1.9936 418.7841 418.9561 0.0257 -1.0000 -1.0000 3432935 1580146487.40 151.5643 59.9979 32.0000 1.9926 1.9933 418.7209 418.8924 0.0257 -1.0000 -1.0000 3433013 1580146487.50 151.5643 59.9979 32.0000 1.9927 1.9933 418.8270 418.9996 0.0258 -1.0000 -1.0000 3433075 1580146487.60 151.5826 59.9979 32.0000 1.9924 1.9931 418.9633 419.1344 0.0256 -1.0000 -1.0000 3433138 1580146487.70 151.5826 59.9979 32.0000 1.9925 1.9931 418.9498 419.1225 0.0258 -1.0000 -1.0000 3433372 1580146487.80 151.5826 59.9979 32.0000 1.9941 1.9948 418.8888 419.0601 0.0257 -1.0000 -1.0000 3433435 1580146487.90 151.5826 59.9979 32.0000 1.9944 1.9950 418.8132 418.9839 0.0255 -1.0000 -1.0000 3433498 1580146488.00 151.5826 59.9979 32.0000 1.9932 1.9939 418.7445 418.9169 0.0259 -1.0000 -1.0000 3433560 1580146488.10 151.5476 59.9979 32.0000 1.9927 1.9934 418.9379 419.1109 0.0259 -1.0000 -1.0000 3433623 1580146488.20 151.5229 59.9979 32.0000 1.9925 1.9932 418.9278 419.1001 0.0259 -1.0000 -1.0000 3433872 1580146488.30 151.5229 59.9979 32.0000 1.9929 1.9935 418.8844 419.0560 0.0257 -1.0000 -1.0000 3433951 1580146488.40 151.5229 59.9979 32.0000 1.9936 1.9943 418.8135 418.9856 0.0259 -1.0000 -1.0000 3434013 1580146488.50 151.5229 59.9979 32.0000 1.9936 1.9943 418.9305 419.1033 0.0258 -1.0000 -1.0000 3434075 1580146488.60 151.5229 59.9979 32.0000 1.9925 1.9932 418.9648 419.1366 0.0257 -1.0000 -1.0000 3434154 1580146488.70 151.4708 59.9979 32.0000 1.9922 1.9929 418.9285 419.0999 0.0257 -1.0000 -1.0000 3434279 1580146488.80 151.4381 59.9979 32.0000 1.9937 1.9943 418.7378 418.9101 0.0259 -1.0000 -1.0000 3434341 1580146488.90 151.4381 59.9979 32.0000 1.9937 1.9943 418.7412 418.9135 0.0258 -1.0000 -1.0000 3434419 1580146489.00 151.4381 59.9979 32.0000 1.9932 1.9938 418.7807 418.9532 0.0258 -1.0000 -1.0000 3434482 1580146489.10 151.4381 59.9979 32.0000 1.9928 1.9934 418.9045 419.0761 0.0257 -1.0000 -1.0000 3434560 1580146489.20 151.4381 59.9979 32.0000 1.9934 1.9941 418.9411 419.1132 0.0258 -1.0000 -1.0000 3434794 1580146489.30 151.4540 59.9979 32.0000 1.9935 1.9942 418.8361 419.0077 0.0258 -1.0000 -1.0000 3434857 1580146489.40 151.4540 59.9979 32.0000 1.9939 1.9946 418.7819 418.9544 0.0258 -1.0000 -1.0000 3434919 1580146489.50 151.4540 59.9979 32.0000 1.9933 1.9940 418.8055 418.9783 0.0259 -1.0000 -1.0000 3434997 1580146489.60 151.4540 59.9979 32.0000 1.9932 1.9939 419.1069 419.2791 0.0258 -1.0000 -1.0000 3435060 1580146489.70 151.4540 59.9979 32.0000 1.9933 1.9940 418.9003 419.0730 0.0259 -1.0000 -1.0000 3435294 1580146489.80 151.4373 59.9982 32.0000 1.9940 1.9946 418.7747 418.9459 0.0256 -1.0000 -1.0000 3435357 1580146489.90 151.4196 59.9984 32.0000 1.9931 1.9938 418.8093 418.9823 0.0258 -1.0000 -1.0000 3435419 1580146490.00 151.4196 59.9984 32.0000 1.9929 1.9936 419.0156 419.1872 0.0257 -1.0000 -1.0000 3435482 1580146490.10 151.4196 59.9984 32.0000 1.9923 1.9930 418.9819 419.1542 0.0258 -1.0000 -1.0000 3435545 1580146490.20 151.4196 59.9984 32.0000 1.9926 1.9933 418.9161 419.0880 0.0257 -1.0000 -1.0000 3435607 1580146490.30 151.4196 59.9984 32.0000 1.9927 1.9934 418.7961 418.9681 0.0258 -1.0000 -1.0000 3435748 1580146490.40 151.4196 59.9984 32.0000 1.9934 1.9941 418.6201 418.7923 0.0258 -1.0000 -1.0000 3435810 1580146490.50 151.5418 59.9984 32.0000 1.9941 1.9948 418.8301 419.0020 0.0258 -1.0000 -1.0000 3435872 1580146490.60 151.5418 59.9984 32.0000 1.9930 1.9937 418.9100 419.0814 0.0256 -1.0000 -1.0000 3435951 1580146490.70 151.5418 59.9984 32.0000 1.9927 1.9933 418.8948 419.0661 0.0257 -1.0000 -1.0000 3436013 1580146490.80 151.5418 59.9984 32.0000 1.9936 1.9942 418.8910 419.0636 0.0258 -1.0000 -1.0000 3436388 1580146490.90 151.5418 59.9984 32.0000 1.9938 1.9945 418.8225 418.9942 0.0257 -1.0000 -1.0000 3436451 1580146491.00 151.5481 59.9984 32.0000 1.9931 1.9938 418.8860 419.0577 0.0257 -1.0000 -1.0000 3436513 1580146491.10 151.5846 59.9984 32.0000 1.9928 1.9934 419.0911 419.2629 0.0257 -1.0000 -1.0000 3436591 1580146491.20 151.5846 59.9984 32.0000 1.9928 1.9934 418.9975 419.1693 0.0257 -1.0000 -1.0000 3436654 1580146491.30 151.5846 59.9984 32.0000 1.9929 1.9936 419.0405 419.2126 0.0258 -1.0000 -1.0000 3437044 1580146491.40 151.5846 59.9984 32.0000 1.9937 1.9943 418.9022 419.0732 0.0256 -1.0000 -1.0000 3437122 1580146491.50 151.5846 59.9984 32.0000 1.9925 1.9932 418.8412 419.0123 0.0257 -1.0000 -1.0000 3437185 1580146491.60 151.4896 59.9984 32.0000 1.9925 1.9932 418.8963 419.0679 0.0257 -1.0000 -1.0000 3437247 1580146491.70 151.4896 59.9984 32.0000 1.9919 1.9925 418.9818 419.1532 0.0257 -1.0000 -1.0000 3437310 1580146491.80 151.4896 59.9984 32.0000 1.9930 1.9937 418.8970 419.0692 0.0259 -1.0000 -1.0000 3437498 1580146491.90 151.4896 59.9984 32.0000 1.9933 1.9939 418.7703 418.9417 0.0257 -1.0000 -1.0000 3437560 1580146492.00 151.4896 59.9984 32.0000 1.9931 1.9938 418.7659 418.9393 0.0260 -1.0000 -1.0000 3437638 1580146492.10 151.4949 59.9984 32.0000 1.9932 1.9939 418.8517 419.0242 0.0258 -1.0000 -1.0000 3437701 1580146492.20 151.5126 59.9984 32.0000 1.9929 1.9935 418.9411 419.1128 0.0257 -1.0000 -1.0000 3437763 1580146492.30 151.5126 59.9984 32.0000 1.9924 1.9931 419.0335 419.2049 0.0256 -1.0000 -1.0000 3437904 1580146492.40 151.5126 59.9984 32.0000 1.9931 1.9938 419.1246 419.2962 0.0257 -1.0000 -1.0000 3437966 1580146492.50 151.5126 59.9984 32.0000 1.9930 1.9937 418.9479 419.1194 0.0257 -1.0000 -1.0000 3438029 1580146492.60 151.5126 59.9984 32.0000 1.9937 1.9943 418.7621 418.9333 0.0257 -1.0000 -1.0000 3438107 1580146492.70 151.4508 59.9984 32.0000 1.9935 1.9942 418.7721 418.9431 0.0256 -1.0000 -1.0000 3438169 1580146492.80 151.4508 59.9984 32.0000 1.9938 1.9945 418.9139 419.0841 0.0256 -1.0000 -1.0000 3438451 1580146492.90 151.4508 59.9984 32.0000 1.9923 1.9930 418.9731 419.1450 0.0258 -1.0000 -1.0000 3438529 1580146493.00 151.4508 59.9984 32.0000 1.9933 1.9940 418.8035 418.9758 0.0258 -1.0000 -1.0000 3438591 1580146493.10 151.4508 59.9984 32.0000 1.9935 1.9942 418.8013 418.9731 0.0258 -1.0000 -1.0000 3438669 1580146493.20 151.4571 59.9984 32.0000 1.9931 1.9938 418.7753 418.9471 0.0257 -1.0000 -1.0000 3438732 1580146493.30 151.4600 59.9984 32.0000 1.9927 1.9934 418.9492 419.1202 0.0256 -1.0000 -1.0000 3438919 1580146493.40 151.4600 59.9984 32.0000 1.9931 1.9938 419.0875 419.2589 0.0256 -1.0000 -1.0000 3438982 1580146493.50 151.4600 59.9984 32.0000 1.9919 1.9926 419.0098 419.1808 0.0256 -1.0000 -1.0000 3439045 1580146493.60 151.4600 59.9984 32.0000 1.9929 1.9936 418.9422 419.1149 0.0258 -1.0000 -1.0000 3439107 1580146493.70 151.4600 59.9984 32.0000 1.9932 1.9939 418.7409 418.9127 0.0257 -1.0000 -1.0000 3439185 1580146493.80 151.4893 59.9984 32.0000 1.9926 1.9933 418.8258 418.9977 0.0258 -1.0000 -1.0000 3439419 1580146493.90 151.4893 59.9984 32.0000 1.9926 1.9933 418.8826 419.0546 0.0257 -1.0000 -1.0000 3439482 1580146494.00 151.4893 59.9984 32.0000 1.9926 1.9933 419.0263 419.1976 0.0257 -1.0000 -1.0000 3439545 1580146494.10 151.4893 59.9984 32.0000 1.9934 1.9940 418.8347 419.0063 0.0257 -1.0000 -1.0000 3439623 1580146494.20 151.4893 59.9984 32.0000 1.9938 1.9945 418.7627 418.9340 0.0257 -1.0000 -1.0000 3439669 1580146494.30 151.5184 59.9984 32.0000 1.9926 1.9933 418.8635 419.0351 0.0257 -1.0000 -1.0000 3439748 1580146494.40 151.5898 59.9984 32.0000 1.9924 1.9931 418.9710 419.1428 0.0257 -1.0000 -1.0000 3440185 1580146494.50 151.5898 59.9984 32.0000 1.9929 1.9936 419.0797 419.2518 0.0258 -1.0000 -1.0000 3440263 1580146494.60 151.5898 59.9984 32.0000 1.9929 1.9936 418.8994 419.0713 0.0258 -1.0000 -1.0000 3440341 1580146494.70 151.5898 59.9984 32.0000 1.9932 1.9939 418.8021 418.9740 0.0257 -1.0000 -1.0000 3440404 1580146494.80 151.5898 59.9984 32.0000 1.9928 1.9935 418.7668 418.9386 0.0257 -1.0000 -1.0000 3440466 1580146494.90 151.4373 59.9990 32.0000 1.9923 1.9930 418.8475 419.0190 0.0256 -1.0000 -1.0000 3440654 1580146495.00 151.4373 59.9990 32.0000 1.9918 1.9924 418.9642 419.1358 0.0258 -1.0000 -1.0000 3440716 1580146495.10 151.4373 59.9990 32.0000 1.9920 1.9927 418.9166 419.0883 0.0257 -1.0000 -1.0000 3440794 1580146495.20 151.4373 59.9990 32.0000 1.9925 1.9932 418.7225 418.8932 0.0256 -1.0000 -1.0000 3440857 1580146495.30 151.4373 59.9990 32.0000 1.9926 1.9932 418.8427 419.0137 0.0256 -1.0000 -1.0000 3440919 1580146495.40 151.4679 59.9990 32.0000 1.9931 1.9937 418.9585 419.1303 0.0257 -1.0000 -1.0000 3440982 1580146495.50 151.4731 59.9990 32.0000 1.9930 1.9936 418.9527 419.1242 0.0257 -1.0000 -1.0000 3441044 1580146495.60 151.4731 59.9990 32.0000 1.9936 1.9943 418.8563 419.0280 0.0257 -1.0000 -1.0000 3441107 1580146495.70 151.4731 59.9990 32.0000 1.9939 1.9945 418.7570 418.9292 0.0258 -1.0000 -1.0000 3441185 1580146495.80 151.4731 59.9990 32.0000 1.9932 1.9939 418.6983 418.8702 0.0258 -1.0000 -1.0000 3441247 1580146495.90 151.4731 59.9990 32.0000 1.9925 1.9931 418.9197 419.0919 0.0258 -1.0000 -1.0000 3441575 1580146496.00 151.4653 59.9990 32.0000 1.9928 1.9935 419.0660 419.2375 0.0257 -1.0000 -1.0000 3441654 1580146496.10 151.4653 59.9990 32.0000 1.9930 1.9937 418.9305 419.1024 0.0258 -1.0000 -1.0000 3441716 1580146496.20 151.4653 59.9990 32.0000 1.9930 1.9937 418.8235 418.9958 0.0258 -1.0000 -1.0000 3441779 1580146496.30 151.4653 59.9990 32.0000 1.9931 1.9937 418.8770 419.0484 0.0257 -1.0000 -1.0000 3441872 1580146496.40 151.4653 59.9990 32.0000 1.9929 1.9935 419.0686 419.2403 0.0257 -1.0000 -1.0000 3441998 1580146496.50 151.4600 59.9990 32.0000 1.9931 1.9938 418.9940 419.1659 0.0258 -1.0000 -1.0000 3442060 1580146496.60 151.4597 59.9990 32.0000 1.9932 1.9939 418.8294 419.0014 0.0257 -1.0000 -1.0000 3442138 1580146496.70 151.4597 59.9990 32.0000 1.9934 1.9941 418.8014 418.9728 0.0257 -1.0000 -1.0000 3442200 1580146496.80 151.4597 59.9990 32.0000 1.9926 1.9933 418.8388 419.0109 0.0258 -1.0000 -1.0000 3442263 1580146496.90 151.4597 59.9990 32.0000 1.9923 1.9930 418.9771 419.1480 0.0256 -1.0000 -1.0000 3442404 1580146497.00 151.4776 59.9990 32.0000 1.9938 1.9944 418.9368 419.1084 0.0257 -1.0000 -1.0000 3442466 1580146497.10 151.5674 59.9990 32.0000 1.9932 1.9939 418.8437 419.0150 0.0257 -1.0000 -1.0000 3442544 1580146497.20 151.5674 59.9990 32.0000 1.9931 1.9938 418.8283 419.0005 0.0257 -1.0000 -1.0000 3442607 1580146497.30 151.5674 59.9990 32.0000 1.9930 1.9937 418.8752 419.0457 0.0255 -1.0000 -1.0000 3442669 1580146497.40 151.5674 59.9990 32.0000 1.9929 1.9936 418.9283 419.0989 0.0256 -1.0000 -1.0000 3442904 1580146497.50 151.5674 59.9990 32.0000 1.9933 1.9940 418.8421 419.0131 0.0256 -1.0000 -1.0000 3442966 1580146497.60 151.5517 59.9990 32.0000 1.9931 1.9938 418.7873 418.9587 0.0257 -1.0000 -1.0000 3443029 1580146497.70 151.5517 59.9990 32.0000 1.9931 1.9937 418.6772 418.8490 0.0257 -1.0000 -1.0000 3443091 1580146497.80 151.5517 59.9990 32.0000 1.9928 1.9935 418.9303 419.1021 0.0257 -1.0000 -1.0000 3443154 1580146497.90 151.5517 59.9990 32.0000 1.9925 1.9932 419.0677 419.2385 0.0256 -1.0000 -1.0000 3444123 1580146498.00 151.5517 59.9990 32.0000 1.9923 1.9930 419.0298 419.2015 0.0257 -1.0000 -1.0000 3444201 1580146498.10 151.4880 59.9990 32.0000 1.9921 1.9928 418.9663 419.1375 0.0257 -1.0000 -1.0000 3444263 1580146498.20 151.4416 59.9990 32.0000 1.9929 1.9936 418.7904 418.9621 0.0258 -1.0000 -1.0000 3444325 1580146498.30 151.4416 59.9990 32.0000 1.9933 1.9939 418.8083 418.9802 0.0257 -1.0000 -1.0000 3444388 1580146498.40 151.4416 59.9990 32.0000 1.9925 1.9931 418.8240 418.9955 0.0257 -1.0000 -1.0000 3444451 1580146498.50 151.4416 59.9990 32.0000 1.9926 1.9933 418.9699 419.1415 0.0257 -1.0000 -1.0000 3444513 1580146498.60 151.4416 59.9990 32.0000 1.9937 1.9944 418.8362 419.0077 0.0257 -1.0000 -1.0000 3444591 1580146498.70 151.4384 59.9990 32.0000 1.9933 1.9940 418.7502 418.9208 0.0256 -1.0000 -1.0000 3444654 1580146498.80 151.4384 59.9990 32.0000 1.9925 1.9932 418.8045 418.9754 0.0256 -1.0000 -1.0000 3444716 1580146498.90 151.4384 59.9990 32.0000 1.9925 1.9932 418.9037 419.0742 0.0255 -1.0000 -1.0000 3444779 1580146499.00 151.4384 59.9990 32.0000 1.9937 1.9944 418.9818 419.1520 0.0255 -1.0000 -1.0000 3444857 1580146499.10 151.4384 59.9990 32.0000 1.9936 1.9943 418.8568 419.0280 0.0257 -1.0000 -1.0000 3444919 1580146499.20 151.5562 59.9990 32.0000 1.9936 1.9943 418.7909 418.9630 0.0258 -1.0000 -1.0000 3444982 1580146499.30 151.5562 59.9990 32.0000 1.9935 1.9942 418.8773 419.0501 0.0259 -1.0000 -1.0000 3445044 1580146499.40 151.5562 59.9990 32.0000 1.9925 1.9931 419.0364 419.2089 0.0257 -1.0000 -1.0000 3445122 1580146499.50 151.5562 59.9990 32.0000 1.9923 1.9930 419.0229 419.1940 0.0257 -1.0000 -1.0000 3445466 1580146499.60 151.5562 59.9990 32.0000 1.9934 1.9941 418.8597 419.0296 0.0255 -1.0000 -1.0000 3445529 1580146499.70 151.5539 59.9989 32.0000 1.9930 1.9937 418.8412 419.0121 0.0256 -1.0000 -1.0000 3445607 1580146499.80 151.5349 59.9980 32.0000 1.9928 1.9934 418.8228 418.9932 0.0255 -1.0000 -1.0000 3445669 1580146499.90 151.5349 59.9980 32.0000 1.9924 1.9931 418.9413 419.1121 0.0256 -1.0000 -1.0000 3445732 1580146500.00 151.5349 59.9980 32.0000 1.9925 1.9932 419.0132 419.1850 0.0258 -1.0000 -1.0000 3445810 1580146500.10 151.5349 59.9980 32.0000 1.9932 1.9939 418.8940 419.0657 0.0256 -1.0000 -1.0000 3445872 1580146500.20 151.5349 59.9980 32.0000 1.9937 1.9944 418.7175 418.8895 0.0258 -1.0000 -1.0000 3445935 1580146500.30 151.5349 59.9980 32.0000 1.9932 1.9938 418.7792 418.9511 0.0257 -1.0000 -1.0000 3446013 1580146500.40 151.5625 59.9980 32.0000 1.9926 1.9933 418.8840 419.0556 0.0257 -1.0000 -1.0000 3446075 1580146500.50 151.5625 59.9980 32.0000 1.9927 1.9934 418.9746 419.1454 0.0256 -1.0000 -1.0000 3446201 1580146500.60 151.5625 59.9980 32.0000 1.9925 1.9932 419.0065 419.1786 0.0258 -1.0000 -1.0000 3446263 1580146500.70 151.5625 59.9980 32.0000 1.9927 1.9934 418.9041 419.0760 0.0258 -1.0000 -1.0000 3446341 1580146500.80 151.5625 59.9980 32.0000 1.9927 1.9934 418.8754 419.0474 0.0257 -1.0000 -1.0000 3446404 1580146500.90 151.5625 59.9980 32.0000 1.9919 1.9926 418.9607 419.1320 0.0256 -1.0000 -1.0000 3446466 1580146501.00 151.4615 59.9980 32.0000 1.9919 1.9926 419.0463 419.2177 0.0257 -1.0000 -1.0000 3446529 1580146501.10 151.4615 59.9980 32.0000 1.9926 1.9932 418.9421 419.1139 0.0258 -1.0000 -1.0000 3446607 1580146501.20 151.4615 59.9980 32.0000 1.9932 1.9939 418.7273 418.8998 0.0259 -1.0000 -1.0000 3446669 1580146501.30 151.4615 59.9980 32.0000 1.9927 1.9934 418.7413 418.9126 0.0256 -1.0000 -1.0000 3446732 1580146501.40 151.4615 59.9980 32.0000 1.9928 1.9935 418.8556 419.0272 0.0257 -1.0000 -1.0000 3446810 1580146501.50 151.4736 59.9980 32.0000 1.9926 1.9933 418.9429 419.1140 0.0256 -1.0000 -1.0000 3446904 1580146501.60 151.4757 59.9980 32.0000 1.9924 1.9931 419.0331 419.2057 0.0259 -1.0000 -1.0000 3446966 1580146501.70 151.4757 59.9980 32.0000 1.9928 1.9935 419.0071 419.1789 0.0257 -1.0000 -1.0000 3447029 1580146501.80 151.4757 59.9980 32.0000 1.9931 1.9938 418.8752 419.0472 0.0258 -1.0000 -1.0000 3447091 1580146501.90 151.4757 59.9980 32.0000 1.9935 1.9941 418.7464 418.9173 0.0256 -1.0000 -1.0000 3447154 1580146502.00 151.4757 59.9980 32.0000 1.9938 1.9944 418.9820 419.1533 0.0257 -1.0000 -1.0000 3447404 1580146502.10 151.4947 59.9980 32.0000 1.9930 1.9937 419.0750 419.2482 0.0260 -1.0000 -1.0000 3447466 1580146502.20 151.4947 59.9980 32.0000 1.9925 1.9932 418.9527 419.1241 0.0257 -1.0000 -1.0000 3447513 1580146502.30 151.4947 59.9980 32.0000 1.9931 1.9938 418.8581 419.0305 0.0258 -1.0000 -1.0000 3447591 1580146502.40 151.4947 59.9980 32.0000 1.9938 1.9945 418.7964 418.9681 0.0257 -1.0000 -1.0000 3447654 1580146502.50 151.4947 59.9980 32.0000 1.9930 1.9937 418.8646 419.0363 0.0258 -1.0000 -1.0000 3448138 1580146502.60 151.4992 59.9980 32.0000 1.9921 1.9927 418.8916 419.0639 0.0258 -1.0000 -1.0000 3448216 1580146502.70 151.5306 59.9980 32.0000 1.9924 1.9930 418.9505 419.1214 0.0256 -1.0000 -1.0000 3448279 1580146502.80 151.5306 59.9980 32.0000 1.9928 1.9935 418.8611 419.0322 0.0256 -1.0000 -1.0000 3448341 1580146502.90 151.5306 59.9980 32.0000 1.9935 1.9942 418.7865 418.9573 0.0256 -1.0000 -1.0000 3448404 1580146503.00 151.5306 59.9980 32.0000 1.9933 1.9940 418.8643 419.0352 0.0256 -1.0000 -1.0000 3448951 1580146503.10 151.5306 59.9980 32.0000 1.9924 1.9931 418.9458 419.1165 0.0256 -1.0000 -1.0000 3449013 1580146503.20 151.5914 59.9980 32.0000 1.9929 1.9935 418.9363 419.1074 0.0256 -1.0000 -1.0000 3449075 1580146503.30 151.5914 59.9980 32.0000 1.9932 1.9939 418.8213 418.9923 0.0257 -1.0000 -1.0000 3449138 1580146503.40 151.5914 59.9980 32.0000 1.9939 1.9945 418.6914 418.8627 0.0257 -1.0000 -1.0000 3449216 1580146503.50 151.5914 59.9980 32.0000 1.9930 1.9937 418.7935 418.9640 0.0255 -1.0000 -1.0000 3449279 1580146503.60 151.5914 59.9980 32.0000 1.9933 1.9940 418.8732 419.0445 0.0257 -1.0000 -1.0000 3449341 1580146503.70 151.5400 59.9980 32.0000 1.9930 1.9936 418.8915 419.0633 0.0258 -1.0000 -1.0000 3449419 1580146503.80 151.4773 59.9980 32.0000 1.9927 1.9934 418.8613 419.0333 0.0257 -1.0000 -1.0000 3449482 1580146503.90 151.4773 59.9980 32.0000 1.9926 1.9933 418.8062 418.9769 0.0256 -1.0000 -1.0000 3449545 1580146504.00 151.4773 59.9980 32.0000 1.9931 1.9937 418.7167 418.8886 0.0258 -1.0000 -1.0000 3449685 1580146504.10 151.4773 59.9980 32.0000 1.9925 1.9932 418.8382 419.0099 0.0256 -1.0000 -1.0000 3449748 1580146504.20 151.4773 59.9980 32.0000 1.9923 1.9930 418.8922 419.0636 0.0257 -1.0000 -1.0000 3449810 1580146504.30 151.4355 59.9980 32.0000 1.9928 1.9934 418.8295 419.0001 0.0256 -1.0000 -1.0000 3449872 1580146504.40 151.4355 59.9980 32.0000 1.9935 1.9942 418.7518 418.9224 0.0255 -1.0000 -1.0000 3449951 1580146504.50 151.4355 59.9980 32.0000 1.9931 1.9938 418.8204 418.9919 0.0258 -1.0000 -1.0000 3449998 1580146504.60 151.4355 59.9980 32.0000 1.9930 1.9936 418.9083 419.0788 0.0256 -1.0000 -1.0000 3450185 1580146504.70 151.4355 59.9980 32.0000 1.9918 1.9925 418.9227 419.0942 0.0257 -1.0000 -1.0000 3450248 1580146504.80 151.4472 59.9986 32.0000 1.9933 1.9940 418.9219 419.0928 0.0256 -1.0000 -1.0000 3450310 1580146504.90 151.4614 59.9994 32.0000 1.9938 1.9945 418.8072 418.9779 0.0257 -1.0000 -1.0000 3450388 1580146505.00 151.4614 59.9994 32.0000 1.9939 1.9946 418.7605 418.9323 0.0257 -1.0000 -1.0000 3450451 1580146505.10 151.4614 59.9994 32.0000 1.9937 1.9944 418.7482 418.9196 0.0257 -1.0000 -1.0000 3450716 1580146505.20 151.4614 59.9994 32.0000 1.9926 1.9932 418.9164 419.0867 0.0255 -1.0000 -1.0000 3450779 1580146505.30 151.4614 59.9994 32.0000 1.9927 1.9934 418.9154 419.0864 0.0256 -1.0000 -1.0000 3450841 1580146505.40 151.4267 59.9994 32.0000 1.9939 1.9945 418.8844 419.0564 0.0258 -1.0000 -1.0000 3450919 1580146505.50 151.4267 59.9994 32.0000 1.9943 1.9950 418.7374 418.9085 0.0256 -1.0000 -1.0000 3450982 1580146505.60 151.4267 59.9994 32.0000 1.9931 1.9937 418.8188 418.9896 0.0256 -1.0000 -1.0000 3451154 1580146505.70 151.4267 59.9994 32.0000 1.9925 1.9932 418.9798 419.1513 0.0257 -1.0000 -1.0000 3451232 1580146505.80 151.4267 59.9994 32.0000 1.9923 1.9929 418.9982 419.1699 0.0257 -1.0000 -1.0000 3451294 1580146505.90 151.4810 59.9994 32.0000 1.9935 1.9941 418.8664 419.0384 0.0258 -1.0000 -1.0000 3451357 1580146506.00 151.4843 59.9994 32.0000 1.9932 1.9939 418.6654 418.8354 0.0254 -1.0000 -1.0000 3451435 1580146506.10 151.4843 59.9994 32.0000 1.9933 1.9940 418.7855 418.9569 0.0257 -1.0000 -1.0000 3451966 1580146506.20 151.4843 59.9994 32.0000 1.9921 1.9928 418.8577 419.0297 0.0257 -1.0000 -1.0000 3452029 1580146506.30 151.4843 59.9994 32.0000 1.9922 1.9929 418.9176 419.0890 0.0256 -1.0000 -1.0000 3452107 1580146506.40 151.4923 59.9994 32.0000 1.9928 1.9934 418.8751 419.0458 0.0256 -1.0000 -1.0000 3452169 1580146506.50 151.5711 59.9994 32.0000 1.9937 1.9944 418.7652 418.9367 0.0257 -1.0000 -1.0000 3452232 1580146506.60 151.5711 59.9994 32.0000 1.9934 1.9940 418.7309 418.9022 0.0257 -1.0000 -1.0000 3452419 1580146506.70 151.5711 59.9994 32.0000 1.9927 1.9933 418.8977 419.0700 0.0258 -1.0000 -1.0000 3452482 1580146506.80 151.5711 59.9994 32.0000 1.9928 1.9935 418.9881 419.1600 0.0257 -1.0000 -1.0000 3452544 1580146506.90 151.5711 59.9994 32.0000 1.9928 1.9935 418.8209 418.9913 0.0256 -1.0000 -1.0000 3452622 1580146507.00 151.5221 59.9994 32.0000 1.9936 1.9943 418.8510 419.0227 0.0258 -1.0000 -1.0000 3452685 1580146507.10 151.5221 59.9994 32.0000 1.9939 1.9946 418.7483 418.9199 0.0257 -1.0000 -1.0000 3452919 1580146507.20 151.5221 59.9994 32.0000 1.9932 1.9939 418.9244 419.0952 0.0256 -1.0000 -1.0000 3452982 1580146507.30 151.5221 59.9994 32.0000 1.9925 1.9932 418.9413 419.1127 0.0257 -1.0000 -1.0000 3453044 1580146507.40 151.5221 59.9994 32.0000 1.9932 1.9938 419.0502 419.2224 0.0258 -1.0000 -1.0000 3453122 1580146507.50 151.4609 59.9994 32.0000 1.9934 1.9941 418.8006 418.9722 0.0257 -1.0000 -1.0000 3453185 1580146507.60 151.4343 59.9994 32.0000 1.9929 1.9936 418.8849 419.0560 0.0256 -1.0000 -1.0000 3453247 1580146507.70 151.4343 59.9994 32.0000 1.9931 1.9937 418.9547 419.1257 0.0256 -1.0000 -1.0000 3453325 1580146507.80 151.4343 59.9994 32.0000 1.9925 1.9931 418.9400 419.1106 0.0256 -1.0000 -1.0000 3453388 1580146507.90 151.4343 59.9994 32.0000 1.9932 1.9938 418.7016 418.8734 0.0258 -1.0000 -1.0000 3453451 1580146508.00 151.4343 59.9994 32.0000 1.9932 1.9939 418.7603 418.9314 0.0256 -1.0000 -1.0000 3453513 1580146508.10 151.4048 59.9994 32.0000 1.9928 1.9934 418.8496 419.0200 0.0256 -1.0000 -1.0000 3453575 1580146508.20 151.4048 59.9994 32.0000 1.9924 1.9931 419.0550 419.2265 0.0257 -1.0000 -1.0000 3453810 1580146508.30 151.4048 59.9994 32.0000 1.9925 1.9932 419.0148 419.1861 0.0257 -1.0000 -1.0000 3453888 1580146508.40 151.4048 59.9994 32.0000 1.9930 1.9937 418.7888 418.9595 0.0256 -1.0000 -1.0000 3453951 1580146508.50 151.4048 59.9994 32.0000 1.9937 1.9944 418.7823 418.9533 0.0256 -1.0000 -1.0000 3454013 1580146508.60 151.4048 59.9994 32.0000 1.9928 1.9935 418.9006 419.0718 0.0257 -1.0000 -1.0000 3454075 1580146508.70 151.4048 59.9994 32.0000 1.9922 1.9929 419.0259 419.1981 0.0258 -1.0000 -1.0000 3454263 1580146508.80 151.4902 59.9994 32.0000 1.9924 1.9930 418.8592 419.0313 0.0257 -1.0000 -1.0000 3454325 1580146508.90 151.4902 59.9994 32.0000 1.9926 1.9933 418.8371 419.0085 0.0257 -1.0000 -1.0000 3454388 1580146509.00 151.4902 59.9994 32.0000 1.9925 1.9932 418.7768 418.9477 0.0256 -1.0000 -1.0000 3454451 1580146509.10 151.4902 59.9994 32.0000 1.9925 1.9932 418.8731 419.0445 0.0257 -1.0000 -1.0000 3454529 1580146509.20 151.4902 59.9994 32.0000 1.9919 1.9925 418.9833 419.1546 0.0257 -1.0000 -1.0000 3454654 1580146509.30 151.4889 59.9994 32.0000 1.9924 1.9930 418.9515 419.1237 0.0258 -1.0000 -1.0000 3454716 1580146509.40 151.4865 59.9994 32.0000 1.9938 1.9945 418.6799 418.8513 0.0257 -1.0000 -1.0000 3454794 1580146509.50 151.4865 59.9994 32.0000 1.9925 1.9931 418.7245 418.8963 0.0257 -1.0000 -1.0000 3454857 1580146509.60 151.4865 59.9994 32.0000 1.9923 1.9929 418.8048 418.9763 0.0257 -1.0000 -1.0000 3454919 1580146509.70 151.4865 59.9994 32.0000 1.9927 1.9934 418.8097 418.9811 0.0257 -1.0000 -1.0000 3455685 1580146509.80 151.4865 59.9994 32.0000 1.9920 1.9927 418.8322 419.0044 0.0258 -1.0000 -1.0000 3455748 1580146509.90 151.4887 59.9998 32.0000 1.9924 1.9931 418.7711 418.9426 0.0257 -1.0000 -1.0000 3455810 1580146510.00 151.4887 59.9998 32.0000 1.9928 1.9935 418.7873 418.9584 0.0257 -1.0000 -1.0000 3455888 1580146510.10 151.4887 59.9998 32.0000 1.9921 1.9928 418.9490 419.1200 0.0256 -1.0000 -1.0000 3455951 1580146510.20 151.4887 59.9998 32.0000 1.9919 1.9926 418.9700 419.1417 0.0257 -1.0000 -1.0000 3456013 1580146510.30 151.4887 59.9998 32.0000 1.9921 1.9928 418.9324 419.1033 0.0256 -1.0000 -1.0000 3456091 1580146510.40 151.4887 59.9998 32.0000 1.9922 1.9929 418.7648 418.9358 0.0257 -1.0000 -1.0000 3456154 1580146510.50 151.4530 59.9998 32.0000 1.9929 1.9936 418.7885 418.9590 0.0255 -1.0000 -1.0000 3456216 1580146510.60 151.4151 59.9998 32.0000 1.9927 1.9933 418.9506 419.1225 0.0258 -1.0000 -1.0000 3456294 1580146510.70 151.4151 59.9998 32.0000 1.9922 1.9929 418.9921 419.1636 0.0256 -1.0000 -1.0000 3456544 1580146510.80 151.4151 59.9998 32.0000 1.9929 1.9936 419.0395 419.2117 0.0258 -1.0000 -1.0000 3456607 1580146510.90 151.4151 59.9998 32.0000 1.9935 1.9941 418.7600 418.9321 0.0258 -1.0000 -1.0000 3456669 1580146511.00 151.4151 59.9998 32.0000 1.9931 1.9938 418.6275 418.7996 0.0258 -1.0000 -1.0000 3456732 1580146511.10 151.4819 59.9998 32.0000 1.9930 1.9937 418.8571 419.0283 0.0256 -1.0000 -1.0000 3456810 1580146511.20 151.4819 59.9998 32.0000 1.9932 1.9939 419.0757 419.2469 0.0256 -1.0000 -1.0000 3457013 1580146511.30 151.4819 59.9998 32.0000 1.9930 1.9937 418.9652 419.1366 0.0257 -1.0000 -1.0000 3457075 1580146511.40 151.4819 59.9998 32.0000 1.9930 1.9937 418.8621 419.0338 0.0257 -1.0000 -1.0000 3457154 1580146511.50 151.4819 59.9998 32.0000 1.9935 1.9941 418.8856 419.0560 0.0256 -1.0000 -1.0000 3457216 1580146511.60 151.5358 59.9998 32.0000 1.9935 1.9941 418.8473 419.0181 0.0256 -1.0000 -1.0000 3457279 1580146511.70 151.5430 59.9998 32.0000 1.9933 1.9940 418.9204 419.0909 0.0256 -1.0000 -1.0000 3457498 1580146511.80 151.5430 59.9998 32.0000 1.9924 1.9931 418.9708 419.1424 0.0257 -1.0000 -1.0000 3457560 1580146511.90 151.5430 59.9998 32.0000 1.9917 1.9924 418.9571 419.1288 0.0257 -1.0000 -1.0000 3457638 1580146512.00 151.5430 59.9998 32.0000 1.9928 1.9934 418.7507 418.9221 0.0257 -1.0000 -1.0000 3457701 1580146512.10 151.5531 59.9998 32.0000 1.9933 1.9940 418.8066 418.9774 0.0256 -1.0000 -1.0000 3457763 1580146512.20 151.5817 59.9998 32.0000 1.9935 1.9942 418.8890 419.0600 0.0256 -1.0000 -1.0000 3458169 1580146512.30 151.5817 59.9998 32.0000 1.9929 1.9936 418.8205 418.9914 0.0259 -1.0000 -1.0000 3458248 1580146512.40 151.5817 59.9998 32.0000 1.9936 1.9942 418.7691 418.9401 0.0256 -1.0000 -1.0000 3458310 1580146512.50 151.5817 59.9998 32.0000 1.9938 1.9945 418.7316 418.9027 0.0257 -1.0000 -1.0000 3458372 1580146512.60 151.5817 59.9998 32.0000 1.9924 1.9930 418.6719 418.8428 0.0257 -1.0000 -1.0000 3458435 1580146512.70 151.4560 59.9998 32.0000 1.9912 1.9919 418.8777 419.0499 0.0257 -1.0000 -1.0000 3458497 1580146512.80 151.4560 59.9998 32.0000 1.9923 1.9930 418.9758 419.1477 0.0258 -1.0000 -1.0000 3458732 1580146512.90 151.4560 59.9998 32.0000 1.9919 1.9926 418.8451 419.0168 0.0257 -1.0000 -1.0000 3458810 1580146513.00 151.4560 59.9998 32.0000 1.9929 1.9936 418.8521 419.0237 0.0258 -1.0000 -1.0000 3458888 1580146513.10 151.4560 59.9998 32.0000 1.9924 1.9931 418.8026 418.9735 0.0255 -1.0000 -1.0000 3458951 1580146513.20 151.4560 59.9998 32.0000 1.9921 1.9927 418.8977 419.0692 0.0258 -1.0000 -1.0000 3459029 1580146513.30 151.4434 59.9998 32.0000 1.9921 1.9928 418.9573 419.1300 0.0258 -1.0000 -1.0000 3459091 1580146513.40 151.4434 59.9998 32.0000 1.9918 1.9924 418.8807 419.0523 0.0256 -1.0000 -1.0000 3459154 1580146513.50 151.4434 59.9998 32.0000 1.9927 1.9934 418.8340 419.0042 0.0256 -1.0000 -1.0000 3459216 1580146513.60 151.4434 59.9998 32.0000 1.9935 1.9941 418.7241 418.8957 0.0257 -1.0000 -1.0000 3459279 1580146513.70 151.4434 59.9998 32.0000 1.9927 1.9934 418.8391 419.0116 0.0259 -1.0000 -1.0000 3459357 1580146513.80 151.4399 59.9998 32.0000 1.9929 1.9936 418.9805 419.1518 0.0257 -1.0000 -1.0000 3459419 1580146513.90 151.3797 59.9998 32.0000 1.9934 1.9941 418.9701 419.1414 0.0256 -1.0000 -1.0000 3459482 1580146514.00 151.3797 59.9998 32.0000 1.9925 1.9932 418.8481 419.0199 0.0258 -1.0000 -1.0000 3459560 1580146514.10 151.3797 59.9998 32.0000 1.9929 1.9936 418.6425 418.8144 0.0258 -1.0000 -1.0000 3459623 1580146514.20 151.3797 59.9998 32.0000 1.9925 1.9932 418.8328 419.0043 0.0256 -1.0000 -1.0000 3459685 1580146514.30 151.3797 59.9998 32.0000 1.9914 1.9920 418.9259 419.0974 0.0258 -1.0000 -1.0000 3459763 1580146514.40 151.5235 59.9998 32.0000 1.9925 1.9932 418.9480 419.1196 0.0257 -1.0000 -1.0000 3459825 1580146514.50 151.5235 59.9998 32.0000 1.9930 1.9937 418.8927 419.0650 0.0258 -1.0000 -1.0000 3459888 1580146514.60 151.5235 59.9998 32.0000 1.9934 1.9941 418.7258 418.8974 0.0257 -1.0000 -1.0000 3459966 1580146514.70 151.5235 59.9998 32.0000 1.9930 1.9937 418.7288 418.9011 0.0258 -1.0000 -1.0000 3500029 1580146514.80 151.5235 59.9998 32.0000 1.9932 1.9938 418.9018 419.0737 0.0257 -1.0000 -1.0000 3500154 1580146514.90 151.5302 59.9997 32.0000 1.9920 1.9926 418.9645 419.1359 0.0256 -1.0000 -1.0000 3500232 1580146515.00 151.5423 59.9994 32.0000 1.9923 1.9930 418.8600 419.0310 0.0257 -1.0000 -1.0000 3500294 1580146515.10 151.5423 59.9994 32.0000 1.9936 1.9943 418.8314 419.0030 0.0257 -1.0000 -1.0000 3500372 1580146515.20 151.5423 59.9994 32.0000 1.9933 1.9940 418.7155 418.8855 0.0256 -1.0000 -1.0000 3500435 1580146515.30 151.5423 59.9994 32.0000 1.9938 1.9944 418.8064 418.9780 0.0256 -1.0000 -1.0000 3500763 1580146515.40 151.5423 59.9994 32.0000 1.9928 1.9935 418.8934 419.0642 0.0256 -1.0000 -1.0000 3500825 1580146515.50 151.4859 59.9994 32.0000 1.9928 1.9935 418.7812 418.9524 0.0257 -1.0000 -1.0000 3500888 1580146515.60 151.4859 59.9994 32.0000 1.9933 1.9940 418.6540 418.8265 0.0258 -1.0000 -1.0000 3500950 1580146515.70 151.4859 59.9994 32.0000 1.9924 1.9931 418.7955 418.9675 0.0258 -1.0000 -1.0000 3501029 1580146515.80 151.4859 59.9994 32.0000 1.9912 1.9919 418.8713 419.0424 0.0256 -1.0000 -1.0000 3501091 1580146515.90 151.4859 59.9994 32.0000 1.9918 1.9924 418.9935 419.1655 0.0258 -1.0000 -1.0000 3501435 1580146516.00 151.4789 59.9994 32.0000 1.9925 1.9931 418.9965 419.1689 0.0258 -1.0000 -1.0000 3501497 1580146516.10 151.4372 59.9994 32.0000 1.9934 1.9941 418.7178 418.8886 0.0256 -1.0000 -1.0000 3501560 1580146516.20 151.4372 59.9994 32.0000 1.9938 1.9945 418.7446 418.9169 0.0259 -1.0000 -1.0000 3501622 1580146516.30 151.4372 59.9994 32.0000 1.9928 1.9935 418.6704 418.8428 0.0258 -1.0000 -1.0000 3501701 1580146516.40 151.4372 59.9994 32.0000 1.9929 1.9935 418.8161 418.9883 0.0258 -1.0000 -1.0000 3501935 1580146516.50 151.4372 59.9994 32.0000 1.9923 1.9930 418.9912 419.1636 0.0258 -1.0000 -1.0000 3501997 1580146516.60 151.4436 59.9994 32.0000 1.9932 1.9939 418.8698 419.0418 0.0258 -1.0000 -1.0000 3502075 1580146516.70 151.4436 59.9994 32.0000 1.9933 1.9940 418.7645 418.9367 0.0258 -1.0000 -1.0000 3502138 1580146516.80 151.4436 59.9994 32.0000 1.9937 1.9943 418.7890 418.9611 0.0258 -1.0000 -1.0000 3502201 1580146516.90 151.4436 59.9994 32.0000 1.9924 1.9931 418.9335 419.1055 0.0257 -1.0000 -1.0000 3502435 1580146517.00 151.4436 59.9994 32.0000 1.9927 1.9934 418.9526 419.1243 0.0257 -1.0000 -1.0000 3502497 1580146517.10 151.4726 59.9994 32.0000 1.9924 1.9931 419.0444 419.2157 0.0256 -1.0000 -1.0000 3502575 1580146517.20 151.5011 59.9994 32.0000 1.9936 1.9943 418.7598 418.9317 0.0258 -1.0000 -1.0000 3502638 1580146517.30 151.5011 59.9994 32.0000 1.9937 1.9944 418.7793 418.9519 0.0259 -1.0000 -1.0000 3502701 1580146517.40 151.5011 59.9994 32.0000 1.9930 1.9937 418.7480 418.9198 0.0257 -1.0000 -1.0000 3502951 1580146517.50 151.5011 59.9994 32.0000 1.9924 1.9931 418.8991 419.0706 0.0257 -1.0000 -1.0000 3503013 1580146517.60 151.5018 59.9994 32.0000 1.9928 1.9935 418.9933 419.1649 0.0257 -1.0000 -1.0000 3503075 1580146517.70 151.5310 59.9994 32.0000 1.9937 1.9943 418.7623 418.9337 0.0258 -1.0000 -1.0000 3503138 1580146517.80 151.5310 59.9994 32.0000 1.9934 1.9941 418.7932 418.9650 0.0257 -1.0000 -1.0000 3503201 1580146517.90 151.5310 59.9994 32.0000 1.9926 1.9933 418.8869 419.0579 0.0257 -1.0000 -1.0000 3503435 1580146518.00 151.5310 59.9994 32.0000 1.9927 1.9934 419.0154 419.1870 0.0257 -1.0000 -1.0000 3503513 1580146518.10 151.5310 59.9994 32.0000 1.9929 1.9936 418.9100 419.0807 0.0256 -1.0000 -1.0000 3503575 1580146518.20 151.5376 59.9994 32.0000 1.9921 1.9928 418.9417 419.1143 0.0258 -1.0000 -1.0000 3503638 1580146518.30 151.5376 59.9994 32.0000 1.9937 1.9943 418.7907 418.9624 0.0258 -1.0000 -1.0000 3503716 1580146518.40 151.5376 59.9994 32.0000 1.9931 1.9938 418.7959 418.9673 0.0257 -1.0000 -1.0000 3503935 1580146518.50 151.5376 59.9994 32.0000 1.9922 1.9928 418.8490 419.0208 0.0257 -1.0000 -1.0000 3503998 1580146518.60 151.5376 59.9994 32.0000 1.9921 1.9928 419.0332 419.2046 0.0257 -1.0000 -1.0000 3504075 1580146518.70 151.5376 59.9994 32.0000 1.9929 1.9935 418.7972 418.9691 0.0258 -1.0000 -1.0000 3504138 1580146518.80 151.4425 59.9994 32.0000 1.9933 1.9940 418.7231 418.8946 0.0257 -1.0000 -1.0000 3504201 1580146518.90 151.4425 59.9994 32.0000 1.9935 1.9941 418.8142 418.9854 0.0256 -1.0000 -1.0000 3504685 1580146519.00 151.4425 59.9994 32.0000 1.9919 1.9926 418.8169 418.9886 0.0258 -1.0000 -1.0000 3504748 1580146519.10 151.4425 59.9994 32.0000 1.9917 1.9924 418.9629 419.1349 0.0257 -1.0000 -1.0000 3504810 1580146519.20 151.4425 59.9994 32.0000 1.9933 1.9940 418.9136 419.0844 0.0256 -1.0000 -1.0000 3504888 1580146519.30 151.4543 59.9994 32.0000 1.9936 1.9943 418.7199 418.8921 0.0257 -1.0000 -1.0000 3504935 1580146519.40 151.4682 59.9994 32.0000 1.9931 1.9938 418.7904 418.9610 0.0256 -1.0000 -1.0000 3505216 1580146519.50 151.4682 59.9994 32.0000 1.9930 1.9937 418.8408 419.0119 0.0256 -1.0000 -1.0000 3505279 1580146519.60 151.4682 59.9994 32.0000 1.9932 1.9938 418.9981 419.1693 0.0256 -1.0000 -1.0000 3505341 1580146519.70 151.4682 59.9994 32.0000 1.9926 1.9933 418.9827 419.1540 0.0256 -1.0000 -1.0000 3505420 1580146519.80 151.4682 59.9994 32.0000 1.9939 1.9946 418.8957 419.0674 0.0258 -1.0000 -1.0000 3505482 1580146519.90 151.4881 59.9998 32.0000 1.9929 1.9936 418.9161 419.0867 0.0255 -1.0000 -1.0000 3505669 1580146520.00 151.4881 59.9998 32.0000 1.9928 1.9935 418.9942 419.1659 0.0257 -1.0000 -1.0000 3505732 1580146520.10 151.4881 59.9998 32.0000 1.9927 1.9933 418.9480 419.1205 0.0257 -1.0000 -1.0000 3505795 1580146520.20 151.4881 59.9998 32.0000 1.9935 1.9942 418.9132 419.0862 0.0259 -1.0000 -1.0000 3505857 1580146520.30 151.4881 59.9998 32.0000 1.9933 1.9940 418.8375 419.0085 0.0256 -1.0000 -1.0000 3505935 1580146520.40 151.4928 59.9998 32.0000 1.9938 1.9945 418.7146 418.8850 0.0256 -1.0000 -1.0000 3505998 1580146520.50 151.4928 59.9998 32.0000 1.9932 1.9939 418.8484 419.0208 0.0258 -1.0000 -1.0000 3506138 1580146520.60 151.4928 59.9998 32.0000 1.9935 1.9942 418.9519 419.1232 0.0257 -1.0000 -1.0000 3506216 1580146520.70 151.4928 59.9998 32.0000 1.9929 1.9936 419.0013 419.1731 0.0257 -1.0000 -1.0000 3506279 1580146520.80 151.4928 59.9998 32.0000 1.9935 1.9941 418.9177 419.0888 0.0257 -1.0000 -1.0000 3506341 1580146520.90 151.4990 59.9998 32.0000 1.9936 1.9943 418.8676 419.0396 0.0258 -1.0000 -1.0000 3506404 1580146521.00 151.6060 59.9998 32.0000 1.9925 1.9931 418.8087 418.9801 0.0256 -1.0000 -1.0000 3506654 1580146521.10 151.6060 59.9998 32.0000 1.9929 1.9936 419.0255 419.1982 0.0259 -1.0000 -1.0000 3506732 1580146521.20 151.6060 59.9998 32.0000 1.9930 1.9937 418.9349 419.1073 0.0258 -1.0000 -1.0000 3506794 1580146521.30 151.6060 59.9998 32.0000 1.9938 1.9944 418.7984 418.9696 0.0256 -1.0000 -1.0000 3506857 1580146521.40 151.6060 59.9998 32.0000 1.9937 1.9943 418.7699 418.9413 0.0257 -1.0000 -1.0000 3506919 1580146521.50 151.5430 59.9998 32.0000 1.9935 1.9942 418.7718 418.9432 0.0256 -1.0000 -1.0000 3507404 1580146521.60 151.5296 59.9998 32.0000 1.9926 1.9933 418.9938 419.1645 0.0256 -1.0000 -1.0000 3507466 1580146521.70 151.5296 59.9998 32.0000 1.9919 1.9925 418.9463 419.1184 0.0258 -1.0000 -1.0000 3507545 1580146521.80 151.5296 59.9998 32.0000 1.9929 1.9935 418.8610 419.0328 0.0258 -1.0000 -1.0000 3507607 1580146521.90 151.5296 59.9998 32.0000 1.9936 1.9942 418.7542 418.9258 0.0257 -1.0000 -1.0000 3507669 1580146522.00 151.5296 59.9998 32.0000 1.9931 1.9938 418.6374 418.8090 0.0257 -1.0000 -1.0000 3507748 1580146522.10 151.5281 59.9998 32.0000 1.9923 1.9930 418.9739 419.1450 0.0256 -1.0000 -1.0000 3507810 1580146522.20 151.5281 59.9998 32.0000 1.9923 1.9930 419.0096 419.1808 0.0256 -1.0000 -1.0000 3507872 1580146522.30 151.5281 59.9998 32.0000 1.9927 1.9934 418.8290 418.9999 0.0257 -1.0000 -1.0000 3507935 1580146522.40 151.5281 59.9998 32.0000 1.9939 1.9946 418.7938 418.9661 0.0258 -1.0000 -1.0000 3507998 1580146522.50 151.5281 59.9998 32.0000 1.9937 1.9944 418.7735 418.9453 0.0257 -1.0000 -1.0000 3508060 1580146522.60 151.4868 59.9998 32.0000 1.9925 1.9932 418.8842 419.0572 0.0258 -1.0000 -1.0000 3508138 1580146522.70 151.4298 59.9998 32.0000 1.9927 1.9934 419.0355 419.2067 0.0257 -1.0000 -1.0000 3508201 1580146522.80 151.4298 59.9998 32.0000 1.9933 1.9940 418.9554 419.1265 0.0256 -1.0000 -1.0000 3508263 1580146522.90 151.4298 59.9998 32.0000 1.9938 1.9944 418.7090 418.8806 0.0257 -1.0000 -1.0000 3508341 1580146523.00 151.4298 59.9998 32.0000 1.9929 1.9936 418.7089 418.8799 0.0257 -1.0000 -1.0000 3508685 1580146523.10 151.4298 59.9998 32.0000 1.9933 1.9940 418.8577 419.0296 0.0258 -1.0000 -1.0000 3508747 1580146523.20 151.4651 59.9998 32.0000 1.9933 1.9940 419.0450 419.2169 0.0257 -1.0000 -1.0000 3508810 1580146523.30 151.4651 59.9998 32.0000 1.9930 1.9937 418.9039 419.0750 0.0256 -1.0000 -1.0000 3508872 1580146523.40 151.4651 59.9998 32.0000 1.9935 1.9942 418.8780 419.0502 0.0258 -1.0000 -1.0000 3508950 1580146523.50 151.4651 59.9998 32.0000 1.9941 1.9948 418.7458 418.9172 0.0257 -1.0000 -1.0000 3509013 1580146523.60 151.4651 59.9998 32.0000 1.9925 1.9932 418.8708 419.0424 0.0258 -1.0000 -1.0000 3509075 1580146523.70 151.5057 59.9998 32.0000 1.9923 1.9929 418.9142 419.0858 0.0257 -1.0000 -1.0000 3509154 1580146523.80 151.5426 59.9998 32.0000 1.9924 1.9931 418.9635 419.1349 0.0257 -1.0000 -1.0000 3509216 1580146523.90 151.5426 59.9998 32.0000 1.9931 1.9938 418.8885 419.0602 0.0257 -1.0000 -1.0000 3509279 1580146524.00 151.5426 59.9998 32.0000 1.9934 1.9940 418.6956 418.8671 0.0257 -1.0000 -1.0000 3509357 1580146524.10 151.5426 59.9998 32.0000 1.9931 1.9938 418.7887 418.9602 0.0256 -1.0000 -1.0000 3509529 1580146524.20 151.5426 59.9998 32.0000 1.9928 1.9935 418.9204 419.0916 0.0257 -1.0000 -1.0000 3509591 1580146524.30 151.5723 59.9998 32.0000 1.9933 1.9939 418.9441 419.1151 0.0256 -1.0000 -1.0000 3509669 1580146524.40 151.5723 59.9998 32.0000 1.9938 1.9945 418.8099 418.9819 0.0257 -1.0000 -1.0000 3509732 1580146524.50 151.5723 59.9998 32.0000 1.9937 1.9944 418.7296 418.9012 0.0258 -1.0000 -1.0000 3509795 1580146524.60 151.5723 59.9998 32.0000 1.9928 1.9935 418.8592 419.0313 0.0258 -1.0000 -1.0000 3510029 1580146524.70 151.5723 59.9998 32.0000 1.9920 1.9927 418.9306 419.1025 0.0258 -1.0000 -1.0000 3510091 1580146524.80 151.5838 60.0005 32.0000 1.9922 1.9929 418.9750 419.1469 0.0257 -1.0000 -1.0000 3510154 1580146524.90 151.5848 60.0005 32.0000 1.9923 1.9930 418.9609 419.1322 0.0257 -1.0000 -1.0000 3510232 1580146525.00 151.5848 60.0005 32.0000 1.9936 1.9943 418.7201 418.8915 0.0257 -1.0000 -1.0000 3510294 1580146525.10 151.5848 60.0005 32.0000 1.9929 1.9936 418.7423 418.9141 0.0258 -1.0000 -1.0000 3510779 1580146525.20 151.5848 60.0005 32.0000 1.9930 1.9937 418.9108 419.0819 0.0257 -1.0000 -1.0000 3510841 1580146525.30 151.5848 60.0005 32.0000 1.9921 1.9927 419.0086 419.1810 0.0258 -1.0000 -1.0000 3510904 1580146525.40 151.4751 60.0005 32.0000 1.9924 1.9931 418.8220 418.9940 0.0257 -1.0000 -1.0000 3510982 1580146525.50 151.4751 60.0005 32.0000 1.9933 1.9940 418.7599 418.9318 0.0258 -1.0000 -1.0000 3511044 1580146525.60 151.4751 60.0005 32.0000 1.9935 1.9941 418.7629 418.9334 0.0255 -1.0000 -1.0000 3511107 1580146525.70 151.4751 60.0005 32.0000 1.9921 1.9928 418.8426 419.0132 0.0256 -1.0000 -1.0000 3511294 1580146525.80 151.4751 60.0005 32.0000 1.9924 1.9930 418.9712 419.1430 0.0258 -1.0000 -1.0000 3511357 1580146525.90 151.4570 60.0005 32.0000 1.9932 1.9939 418.8648 419.0362 0.0257 -1.0000 -1.0000 3511419 1580146526.00 151.4570 60.0005 32.0000 1.9934 1.9941 418.7881 418.9592 0.0256 -1.0000 -1.0000 3511498 1580146526.10 151.4570 60.0005 32.0000 1.9933 1.9940 418.7337 418.9052 0.0257 -1.0000 -1.0000 3511560 1580146526.20 151.4570 60.0005 32.0000 1.9936 1.9943 418.8703 419.0412 0.0256 -1.0000 -1.0000 3511825 1580146526.30 151.4570 60.0005 32.0000 1.9922 1.9929 419.0222 419.1933 0.0256 -1.0000 -1.0000 3511904 1580146526.40 151.4833 60.0005 32.0000 1.9924 1.9931 418.9255 419.0974 0.0258 -1.0000 -1.0000 3511966 1580146526.50 151.5056 60.0005 32.0000 1.9931 1.9937 418.8717 419.0440 0.0258 -1.0000 -1.0000 3512029 1580146526.60 151.5056 60.0005 32.0000 1.9934 1.9941 418.6819 418.8542 0.0258 -1.0000 -1.0000 3512107 1580146526.70 151.5056 60.0005 32.0000 1.9935 1.9942 418.7206 418.8912 0.0256 -1.0000 -1.0000 3512279 1580146526.80 151.5056 60.0005 32.0000 1.9939 1.9945 418.8847 419.0563 0.0258 -1.0000 -1.0000 3512341 1580146526.90 151.5056 60.0005 32.0000 1.9928 1.9934 418.9087 419.0812 0.0258 -1.0000 -1.0000 3512419 1580146527.00 151.5137 60.0005 32.0000 1.9932 1.9938 418.8238 418.9949 0.0257 -1.0000 -1.0000 3512482 1580146527.10 151.5137 60.0005 32.0000 1.9937 1.9943 418.8191 418.9913 0.0258 -1.0000 -1.0000 3512544 1580146527.20 151.5137 60.0005 32.0000 1.9932 1.9939 418.7481 418.9198 0.0257 -1.0000 -1.0000 3512779 1580146527.30 151.5137 60.0005 32.0000 1.9925 1.9932 418.9321 419.1031 0.0256 -1.0000 -1.0000 3512841 1580146527.40 151.5137 60.0005 32.0000 1.9930 1.9937 418.9949 419.1670 0.0257 -1.0000 -1.0000 3512919 1580146527.50 151.5164 60.0005 32.0000 1.9930 1.9937 418.8695 419.0417 0.0259 -1.0000 -1.0000 3512982 1580146527.60 151.5225 60.0005 32.0000 1.9938 1.9945 418.7597 418.9311 0.0257 -1.0000 -1.0000 3513045 1580146527.70 151.5225 60.0005 32.0000 1.9929 1.9936 418.8293 419.0008 0.0258 -1.0000 -1.0000 3513279 1580146527.80 151.5225 60.0005 32.0000 1.9922 1.9929 418.9301 419.1033 0.0259 -1.0000 -1.0000 3513341 1580146527.90 151.5225 60.0005 32.0000 1.9923 1.9930 418.9136 419.0859 0.0258 -1.0000 -1.0000 3513404 1580146528.00 151.5225 60.0005 32.0000 1.9936 1.9943 418.7702 418.9418 0.0257 -1.0000 -1.0000 3513482 1580146528.10 151.5569 60.0005 32.0000 1.9935 1.9942 418.6951 418.8667 0.0258 -1.0000 -1.0000 3513545 1580146528.20 151.5569 60.0005 32.0000 1.9931 1.9938 418.7833 418.9545 0.0257 -1.0000 -1.0000 3513607 1580146528.30 151.5569 60.0005 32.0000 1.9927 1.9934 418.9012 419.0733 0.0257 -1.0000 -1.0000 3513966 1580146528.40 151.5569 60.0005 32.0000 1.9925 1.9932 418.9325 419.1038 0.0257 -1.0000 -1.0000 3514029 1580146528.50 151.5569 60.0005 32.0000 1.9925 1.9932 418.9412 419.1131 0.0258 -1.0000 -1.0000 3514091 1580146528.60 151.5472 60.0005 32.0000 1.9940 1.9947 418.8276 418.9998 0.0258 -1.0000 -1.0000 3514154 1580146528.70 151.5007 60.0005 32.0000 1.9937 1.9943 418.7416 418.9143 0.0259 -1.0000 -1.0000 3514216 1580146528.80 151.5007 60.0005 32.0000 1.9927 1.9934 418.8137 418.9849 0.0256 -1.0000 -1.0000 3514404 1580146528.90 151.5007 60.0005 32.0000 1.9924 1.9931 418.9893 419.1608 0.0257 -1.0000 -1.0000 3514466 1580146529.00 151.5007 60.0005 32.0000 1.9926 1.9933 418.9967 419.1688 0.0258 -1.0000 -1.0000 3514529 1580146529.10 151.5007 60.0005 32.0000 1.9934 1.9941 418.7102 418.8810 0.0256 -1.0000 -1.0000 3514607 1580146529.20 151.4139 60.0005 32.0000 1.9936 1.9943 418.8182 418.9903 0.0258 -1.0000 -1.0000 3514669 1580146529.30 151.4139 60.0005 32.0000 1.9928 1.9935 418.9602 419.1320 0.0257 -1.0000 -1.0000 3514982 1580146529.40 151.4139 60.0005 32.0000 1.9924 1.9931 418.8615 419.0330 0.0257 -1.0000 -1.0000 3515060 1580146529.50 151.4139 60.0005 32.0000 1.9921 1.9927 418.9493 419.1202 0.0256 -1.0000 -1.0000 3515123 1580146529.60 151.4139 60.0005 32.0000 1.9927 1.9933 418.9216 419.0939 0.0259 -1.0000 -1.0000 3515185 1580146529.70 151.4203 60.0004 32.0000 1.9932 1.9939 418.7809 418.9524 0.0256 -1.0000 -1.0000 3515248 1580146529.80 151.4328 60.0002 32.0000 1.9934 1.9941 418.6642 418.8348 0.0256 -1.0000 -1.0000 3515498 1580146529.90 151.4328 60.0002 32.0000 1.9929 1.9936 418.8591 419.0310 0.0258 -1.0000 -1.0000 3515560 1580146530.00 151.4328 60.0002 32.0000 1.9921 1.9928 418.9908 419.1620 0.0256 -1.0000 -1.0000 3515638 1580146530.10 151.4328 60.0002 32.0000 1.9926 1.9933 418.9187 419.0899 0.0256 -1.0000 -1.0000 3515700 1580146530.20 151.4328 60.0002 32.0000 1.9938 1.9944 418.7692 418.9403 0.0257 -1.0000 -1.0000 3515763 1580146530.30 151.4328 60.0002 32.0000 1.9935 1.9942 418.8855 419.0575 0.0258 -1.0000 -1.0000 3516029 1580146530.40 151.5849 60.0002 32.0000 1.9931 1.9937 418.9227 419.0950 0.0259 -1.0000 -1.0000 3516091 1580146530.50 151.5849 60.0002 32.0000 1.9930 1.9937 419.0230 419.1945 0.0256 -1.0000 -1.0000 3516154 1580146530.60 151.5849 60.0002 32.0000 1.9936 1.9943 418.9455 419.1170 0.0257 -1.0000 -1.0000 3516232 1580146530.70 151.5849 60.0002 32.0000 1.9940 1.9947 418.8611 419.0326 0.0257 -1.0000 -1.0000 3516294 1580146530.80 151.5849 60.0002 32.0000 1.9934 1.9941 418.8702 419.0429 0.0259 -1.0000 -1.0000 3516419 1580146530.90 151.5828 60.0002 32.0000 1.9928 1.9934 418.8677 419.0398 0.0257 -1.0000 -1.0000 3516497 1580146531.00 151.5810 60.0002 32.0000 1.9925 1.9932 418.9048 419.0761 0.0257 -1.0000 -1.0000 3516560 1580146531.10 151.5810 60.0002 32.0000 1.9929 1.9936 418.7923 418.9642 0.0258 -1.0000 -1.0000 3516622 1580146531.20 151.5810 60.0002 32.0000 1.9929 1.9936 418.8362 419.0086 0.0258 -1.0000 -1.0000 3516685 1580146531.30 151.5810 60.0002 32.0000 1.9928 1.9935 418.9451 419.1167 0.0257 -1.0000 -1.0000 3516747 1580146531.40 151.5810 60.0002 32.0000 1.9932 1.9939 418.9037 419.0752 0.0257 -1.0000 -1.0000 3516935 1580146531.50 151.5426 60.0002 32.0000 1.9932 1.9939 418.7434 418.9156 0.0258 -1.0000 -1.0000 3516997 1580146531.60 151.5426 60.0002 32.0000 1.9929 1.9936 418.7465 418.9181 0.0257 -1.0000 -1.0000 3517060 1580146531.70 151.5426 60.0002 32.0000 1.9925 1.9932 418.8044 418.9759 0.0257 -1.0000 -1.0000 3517138 1580146531.80 151.5426 60.0002 32.0000 1.9924 1.9931 418.9478 419.1189 0.0256 -1.0000 -1.0000 3517200 1580146531.90 151.5426 60.0002 32.0000 1.9922 1.9929 418.8852 419.0564 0.0257 -1.0000 -1.0000 3517435 1580146532.00 151.4375 60.0002 32.0000 1.9925 1.9932 418.8826 419.0547 0.0258 -1.0000 -1.0000 3517498 1580146532.10 151.4312 60.0002 32.0000 1.9931 1.9937 418.7053 418.8768 0.0257 -1.0000 -1.0000 3517560 1580146532.20 151.4312 60.0002 32.0000 1.9923 1.9930 418.8651 419.0374 0.0258 -1.0000 -1.0000 3517623 1580146532.30 151.4312 60.0002 32.0000 1.9922 1.9929 418.9769 419.1488 0.0258 -1.0000 -1.0000 3517700 1580146532.40 151.4312 60.0002 32.0000 1.9930 1.9936 418.9497 419.1218 0.0258 -1.0000 -1.0000 3517935 1580146532.50 151.4346 60.0002 32.0000 1.9937 1.9944 418.6676 418.8392 0.0257 -1.0000 -1.0000 3517998 1580146532.60 151.4831 60.0002 32.0000 1.9929 1.9935 418.7533 418.9246 0.0256 -1.0000 -1.0000 3518075 1580146532.70 151.4831 60.0002 32.0000 1.9927 1.9934 418.8583 419.0302 0.0258 -1.0000 -1.0000 3518138 1580146532.80 151.4831 60.0002 32.0000 1.9935 1.9942 418.9418 419.1138 0.0258 -1.0000 -1.0000 3518200 1580146532.90 151.4831 60.0002 32.0000 1.9932 1.9938 419.0166 419.1884 0.0257 -1.0000 -1.0000 3518435 1580146533.00 151.4831 60.0002 32.0000 1.9932 1.9939 418.9797 419.1527 0.0258 -1.0000 -1.0000 3518497 1580146533.10 151.5711 60.0002 32.0000 1.9942 1.9949 418.8650 419.0367 0.0258 -1.0000 -1.0000 3518575 1580146533.20 151.5711 60.0002 32.0000 1.9934 1.9940 418.7686 418.9407 0.0258 -1.0000 -1.0000 3518638 1580146533.30 151.5711 60.0002 32.0000 1.9930 1.9937 418.9544 419.1263 0.0257 -1.0000 -1.0000 3518700 1580146533.40 151.5711 60.0002 32.0000 1.9936 1.9943 418.8726 419.0440 0.0257 -1.0000 -1.0000 3519169 1580146533.50 151.5711 60.0002 32.0000 1.9935 1.9942 418.7466 418.9182 0.0257 -1.0000 -1.0000 3519232 1580146533.60 151.5675 60.0002 32.0000 1.9932 1.9939 418.7423 418.9140 0.0257 -1.0000 -1.0000 3519295 1580146533.70 151.5483 60.0002 32.0000 1.9918 1.9924 418.9102 419.0818 0.0258 -1.0000 -1.0000 3519372 1580146533.80 151.5483 60.0002 32.0000 1.9922 1.9929 418.9107 419.0831 0.0258 -1.0000 -1.0000 3519435 1580146533.90 151.5483 60.0002 32.0000 1.9931 1.9937 418.7937 418.9649 0.0256 -1.0000 -1.0000 3520185 1580146534.00 151.5483 60.0002 32.0000 1.9935 1.9941 418.7826 418.9544 0.0258 -1.0000 -1.0000 3520263 1580146534.10 151.5483 60.0002 32.0000 1.9924 1.9931 418.7417 418.9133 0.0257 -1.0000 -1.0000 3520325 1580146534.20 151.4964 60.0002 32.0000 1.9924 1.9931 418.8363 419.0081 0.0258 -1.0000 -1.0000 3520388 1580146534.30 151.4964 60.0002 32.0000 1.9920 1.9926 418.9552 419.1270 0.0258 -1.0000 -1.0000 3520466 1580146534.40 151.4964 60.0002 32.0000 1.9924 1.9930 418.8125 418.9852 0.0258 -1.0000 -1.0000 3520529 1580146534.50 151.4964 60.0002 32.0000 1.9931 1.9938 418.6607 418.8329 0.0258 -1.0000 -1.0000 3520591 1580146534.60 151.4964 60.0002 32.0000 1.9930 1.9937 418.7051 418.8758 0.0256 -1.0000 -1.0000 3520654 1580146534.70 151.4827 60.0002 32.0000 1.9928 1.9935 418.8455 419.0177 0.0258 -1.0000 -1.0000 3520716 1580146534.80 151.4426 60.0000 32.0000 1.9930 1.9936 418.9966 419.1687 0.0258 -1.0000 -1.0000 3520779 1580146534.90 151.4426 60.0000 32.0000 1.9930 1.9936 418.9182 419.0906 0.0258 -1.0000 -1.0000 3520857 1580146535.00 151.4426 60.0000 32.0000 1.9928 1.9935 418.8352 419.0068 0.0257 -1.0000 -1.0000 3520919 1580146535.10 151.4426 60.0000 32.0000 1.9931 1.9937 418.7245 418.8963 0.0257 -1.0000 -1.0000 3520997 1580146535.20 151.4426 60.0000 32.0000 1.9927 1.9934 418.7482 418.9199 0.0257 -1.0000 -1.0000 3521060 1580146535.30 151.4704 60.0000 32.0000 1.9930 1.9936 418.9057 419.0771 0.0257 -1.0000 -1.0000 3521122 1580146535.40 151.4860 60.0000 32.0000 1.9921 1.9928 419.0154 419.1865 0.0257 -1.0000 -1.0000 3521200 1580146535.50 151.4860 60.0000 32.0000 1.9928 1.9935 418.8681 419.0403 0.0258 -1.0000 -1.0000 3521263 1580146535.60 151.4860 60.0000 32.0000 1.9936 1.9942 418.7051 418.8773 0.0259 -1.0000 -1.0000 3521325 1580146535.70 151.4860 60.0000 32.0000 1.9936 1.9943 418.8231 418.9949 0.0257 -1.0000 -1.0000 3521388 1580146535.80 151.4860 60.0000 32.0000 1.9937 1.9944 418.9891 419.1604 0.0257 -1.0000 -1.0000 3521450 1580146535.90 151.4860 60.0000 32.0000 1.9932 1.9939 418.9199 419.0919 0.0258 -1.0000 -1.0000 3521513 1580146536.00 151.4860 60.0000 32.0000 1.9931 1.9937 418.7996 418.9713 0.0257 -1.0000 -1.0000 3522107 1580146536.10 151.4860 60.0000 32.0000 1.9941 1.9948 418.8069 418.9779 0.0257 -1.0000 -1.0000 3522154 1580146536.20 151.4860 60.0000 32.0000 1.9935 1.9942 418.7263 418.8976 0.0256 -1.0000 -1.0000 3522232 1580146536.30 151.4860 60.0000 32.0000 1.9931 1.9938 418.8354 419.0074 0.0258 -1.0000 -1.0000 3522310 1580146536.40 151.5501 60.0000 32.0000 1.9925 1.9932 418.9667 419.1387 0.0258 -1.0000 -1.0000 3522372 1580146536.50 151.5501 60.0000 32.0000 1.9921 1.9927 418.9835 419.1552 0.0257 -1.0000 -1.0000 3522435 1580146536.60 151.5501 60.0000 32.0000 1.9927 1.9934 418.8833 419.0553 0.0257 -1.0000 -1.0000 3522497 1580146536.70 151.5501 60.0000 32.0000 1.9925 1.9932 418.7611 418.9327 0.0257 -1.0000 -1.0000 3522560 1580146536.80 151.5501 60.0000 32.0000 1.9931 1.9938 418.8442 419.0158 0.0257 -1.0000 -1.0000 3522622 1580146536.90 151.5501 60.0000 32.0000 1.9921 1.9928 418.8666 419.0391 0.0258 -1.0000 -1.0000 3522700 1580146537.00 151.5679 60.0000 32.0000 1.9929 1.9936 418.8987 419.0711 0.0259 -1.0000 -1.0000 3522763 1580146537.10 151.5712 60.0000 32.0000 1.9933 1.9940 418.8072 418.9797 0.0258 -1.0000 -1.0000 3522841 1580146537.20 151.5712 60.0000 32.0000 1.9934 1.9940 418.7252 418.8979 0.0259 -1.0000 -1.0000 3522904 1580146537.30 151.5712 60.0000 32.0000 1.9939 1.9946 418.7474 418.9194 0.0257 -1.0000 -1.0000 3522966 1580146537.40 151.5712 60.0000 32.0000 1.9927 1.9934 418.9052 419.0774 0.0258 -1.0000 -1.0000 3523029 1580146537.50 151.5712 60.0000 32.0000 1.9924 1.9930 418.9267 419.0974 0.0256 -1.0000 -1.0000 3523091 1580146537.60 151.5237 60.0000 32.0000 1.9921 1.9928 418.9964 419.1676 0.0257 -1.0000 -1.0000 3523154 1580146537.70 151.5237 60.0000 32.0000 1.9930 1.9937 418.8070 418.9785 0.0257 -1.0000 -1.0000 3523232 1580146537.80 151.5237 60.0000 32.0000 1.9931 1.9938 418.8410 419.0131 0.0258 -1.0000 -1.0000 3523310 1580146537.90 151.5237 60.0000 32.0000 1.9930 1.9937 418.9599 419.1331 0.0259 -1.0000 -1.0000 3523372 1580146538.00 151.5237 60.0000 32.0000 1.9922 1.9929 418.9753 419.1481 0.0259 -1.0000 -1.0000 3523560 1580146538.10 151.4281 60.0000 32.0000 1.9927 1.9933 418.8803 419.0529 0.0258 -1.0000 -1.0000 3523623 1580146538.20 151.4281 60.0000 32.0000 1.9932 1.9939 418.7415 418.9135 0.0258 -1.0000 -1.0000 3523685 1580146538.30 151.4281 60.0000 32.0000 1.9935 1.9942 418.7226 418.8948 0.0258 -1.0000 -1.0000 3523763 1580146538.40 151.4281 60.0000 32.0000 1.9927 1.9934 418.7324 418.9045 0.0258 -1.0000 -1.0000 3523826 1580146538.50 151.4281 60.0000 32.0000 1.9932 1.9939 418.9244 419.0966 0.0258 -1.0000 -1.0000 3524450 1580146538.60 151.4599 60.0000 32.0000 1.9922 1.9929 419.0220 419.1934 0.0257 -1.0000 -1.0000 3524529 1580146538.70 151.4985 60.0000 32.0000 1.9930 1.9937 418.9321 419.1038 0.0258 -1.0000 -1.0000 3524591 1580146538.80 151.4985 60.0000 32.0000 1.9938 1.9945 418.8699 419.0418 0.0257 -1.0000 -1.0000 3524654 1580146538.90 151.4985 60.0000 32.0000 1.9941 1.9948 418.8406 419.0121 0.0257 -1.0000 -1.0000 3524732 1580146539.00 151.4985 60.0000 32.0000 1.9935 1.9942 418.8300 419.0018 0.0258 -1.0000 -1.0000 3524794 1580146539.10 151.4985 60.0000 32.0000 1.9927 1.9934 418.9870 419.1592 0.0258 -1.0000 -1.0000 3524857 1580146539.20 151.5134 60.0000 32.0000 1.9926 1.9933 418.9579 419.1289 0.0256 -1.0000 -1.0000 3524919 1580146539.30 151.5141 60.0000 32.0000 1.9945 1.9952 418.7599 418.9309 0.0256 -1.0000 -1.0000 3525013 1580146539.40 151.5141 60.0000 32.0000 1.9941 1.9948 418.7547 418.9263 0.0258 -1.0000 -1.0000 3525075 1580146539.50 151.5141 60.0000 32.0000 1.9935 1.9942 418.8152 418.9873 0.0258 -1.0000 -1.0000 3525138 1580146539.60 151.5141 60.0000 32.0000 1.9920 1.9927 418.9532 419.1248 0.0257 -1.0000 -1.0000 3525200 1580146539.70 151.5239 59.9998 32.0000 1.9927 1.9933 418.9652 419.1371 0.0258 -1.0000 -1.0000 3525279 1580146539.80 151.5608 59.9994 32.0000 1.9931 1.9938 418.9557 419.1286 0.0259 -1.0000 -1.0000 3525357 1580146539.90 151.5608 59.9994 32.0000 1.9942 1.9949 418.8219 418.9937 0.0257 -1.0000 -1.0000 3525404 1580146540.00 151.5608 59.9994 32.0000 1.9932 1.9939 418.8836 419.0544 0.0256 -1.0000 -1.0000 3525482 1580146540.10 151.5608 59.9994 32.0000 1.9921 1.9928 418.9417 419.1146 0.0259 -1.0000 -1.0000 3525685 1580146540.20 151.5608 59.9994 32.0000 1.9925 1.9932 418.9781 419.1498 0.0256 -1.0000 -1.0000 3525747 1580146540.30 151.5608 59.9994 32.0000 1.9924 1.9930 418.8626 419.0336 0.0257 -1.0000 -1.0000 3525810 1580146540.40 151.4946 59.9994 32.0000 1.9931 1.9938 418.7237 418.8964 0.0259 -1.0000 -1.0000 3525872 1580146540.50 151.4946 59.9994 32.0000 1.9937 1.9944 418.8004 418.9722 0.0257 -1.0000 -1.0000 3525935 1580146540.60 151.4946 59.9994 32.0000 1.9927 1.9934 418.7474 418.9183 0.0256 -1.0000 -1.0000 3526200 1580146540.70 151.4946 59.9994 32.0000 1.9932 1.9939 418.8282 418.9998 0.0257 -1.0000 -1.0000 3526263 1580146540.80 151.4946 59.9994 32.0000 1.9925 1.9931 418.9154 419.0881 0.0259 -1.0000 -1.0000 3526325 1580146540.90 151.5031 59.9994 32.0000 1.9927 1.9934 418.8120 418.9847 0.0259 -1.0000 -1.0000 3526404 1580146541.00 151.5104 59.9994 32.0000 1.9927 1.9934 418.7310 418.9028 0.0257 -1.0000 -1.0000 3526466 1580146541.10 151.5104 59.9994 32.0000 1.9930 1.9936 418.8378 419.0094 0.0257 -1.0000 -1.0000 3527216 1580146541.20 151.5104 59.9994 32.0000 1.9925 1.9932 418.9891 419.1604 0.0257 -1.0000 -1.0000 3527279 1580146541.30 151.5104 59.9994 32.0000 1.9933 1.9939 418.9895 419.1615 0.0258 -1.0000 -1.0000 3527357 1580146541.40 151.5104 59.9994 32.0000 1.9937 1.9944 418.7897 418.9622 0.0259 -1.0000 -1.0000 3527435 1580146541.50 151.4285 59.9994 32.0000 1.9932 1.9938 418.6773 418.8492 0.0257 -1.0000 -1.0000 3527498 1580146541.60 151.4285 59.9994 32.0000 1.9932 1.9939 418.9736 419.1452 0.0257 -1.0000 -1.0000 3527545 1580146541.70 151.4285 59.9994 32.0000 1.9928 1.9935 418.9852 419.1570 0.0257 -1.0000 -1.0000 3527623 1580146541.80 151.4285 59.9994 32.0000 1.9933 1.9939 418.8645 419.0365 0.0257 -1.0000 -1.0000 3527685 1580146541.90 151.4285 59.9994 32.0000 1.9938 1.9945 418.6995 418.8701 0.0256 -1.0000 -1.0000 3527748 1580146542.00 151.5394 59.9994 32.0000 1.9930 1.9937 418.8134 418.9848 0.0258 -1.0000 -1.0000 3527825 1580146542.10 151.5671 59.9994 32.0000 1.9927 1.9934 418.8102 418.9814 0.0257 -1.0000 -1.0000 3527950 1580146542.20 151.5671 59.9994 32.0000 1.9922 1.9928 418.9131 419.0846 0.0256 -1.0000 -1.0000 3528013 1580146542.30 151.5671 59.9994 32.0000 1.9932 1.9939 418.7990 418.9693 0.0256 -1.0000 -1.0000 3528091 1580146542.40 151.5671 59.9994 32.0000 1.9936 1.9942 418.7950 418.9667 0.0258 -1.0000 -1.0000 3528154 1580146542.50 151.5671 59.9994 32.0000 1.9929 1.9936 418.7364 418.9094 0.0259 -1.0000 -1.0000 3528216 1580146542.60 151.5654 59.9994 32.0000 1.9920 1.9927 418.8299 419.0019 0.0257 -1.0000 -1.0000 3528294 1580146542.70 151.5654 59.9994 32.0000 1.9919 1.9926 419.0549 419.2256 0.0256 -1.0000 -1.0000 3528372 1580146542.80 151.5654 59.9994 32.0000 1.9930 1.9937 418.9476 419.1189 0.0256 -1.0000 -1.0000 3528435 1580146542.90 151.5654 59.9994 32.0000 1.9930 1.9936 418.8707 419.0417 0.0256 -1.0000 -1.0000 3528497 1580146543.00 151.5654 59.9994 32.0000 1.9928 1.9935 418.7210 418.8926 0.0257 -1.0000 -1.0000 3528560 1580146543.10 151.5654 59.9994 32.0000 1.9926 1.9933 418.7978 418.9694 0.0257 -1.0000 -1.0000 3528638 1580146543.20 151.5215 59.9994 32.0000 1.9929 1.9935 418.9309 419.1032 0.0258 -1.0000 -1.0000 3528700 1580146543.30 151.5215 59.9994 32.0000 1.9926 1.9933 418.9284 419.1018 0.0259 -1.0000 -1.0000 3528763 1580146543.40 151.5215 59.9994 32.0000 1.9933 1.9940 418.7245 418.8965 0.0257 -1.0000 -1.0000 3528841 1580146543.50 151.5215 59.9994 32.0000 1.9927 1.9933 418.6939 418.8652 0.0257 -1.0000 -1.0000 3528904 1580146543.60 151.5215 59.9994 32.0000 1.9924 1.9931 418.8080 418.9795 0.0257 -1.0000 -1.0000 3528966 1580146543.70 151.5116 59.9994 32.0000 1.9922 1.9928 418.8911 419.0626 0.0257 -1.0000 -1.0000 3529310 1580146543.80 151.4497 59.9994 32.0000 1.9931 1.9938 418.9566 419.1292 0.0259 -1.0000 -1.0000 3529372 1580146543.90 151.4497 59.9994 32.0000 1.9935 1.9942 418.8603 419.0319 0.0257 -1.0000 -1.0000 3529435 1580146544.00 151.4497 59.9994 32.0000 1.9932 1.9939 418.7356 418.9064 0.0256 -1.0000 -1.0000 3529513 1580146544.10 151.4497 59.9994 32.0000 1.9933 1.9939 418.7610 418.9328 0.0258 -1.0000 -1.0000 3529576 1580146544.20 151.4497 59.9994 32.0000 1.9929 1.9936 418.7408 418.9126 0.0257 -1.0000 -1.0000 3529935 1580146544.30 151.5040 59.9994 32.0000 1.9921 1.9927 418.9046 419.0759 0.0256 -1.0000 -1.0000 3530013 1580146544.40 151.5040 59.9994 32.0000 1.9927 1.9933 418.9577 419.1289 0.0256 -1.0000 -1.0000 3530075 1580146544.50 151.5040 59.9994 32.0000 1.9935 1.9941 418.6997 418.8711 0.0257 -1.0000 -1.0000 3530138 1580146544.60 151.5040 59.9994 32.0000 1.9931 1.9938 418.8215 418.9934 0.0258 -1.0000 -1.0000 3530216 1580146544.70 151.5040 59.9994 32.0000 1.9924 1.9931 418.8720 419.0441 0.0257 -1.0000 -1.0000 3530435 1580146544.80 151.5294 59.9991 32.0000 1.9928 1.9934 419.0492 419.2204 0.0257 -1.0000 -1.0000 3530497 1580146544.90 151.5835 59.9985 32.0000 1.9928 1.9934 418.9786 419.1506 0.0257 -1.0000 -1.0000 3530575 1580146545.00 151.5835 59.9985 32.0000 1.9935 1.9942 418.7993 418.9709 0.0257 -1.0000 -1.0000 3530638 1580146545.10 151.5835 59.9985 32.0000 1.9933 1.9940 418.7882 418.9605 0.0258 -1.0000 -1.0000 3530716 1580146545.20 151.5835 59.9985 32.0000 1.9927 1.9933 418.8265 418.9985 0.0258 -1.0000 -1.0000 3531294 1580146545.30 151.5835 59.9985 32.0000 1.9928 1.9935 418.8394 419.0112 0.0257 -1.0000 -1.0000 3531357 1580146545.40 151.6010 59.9985 32.0000 1.9925 1.9932 418.9546 419.1258 0.0256 -1.0000 -1.0000 3531435 1580146545.50 151.6010 59.9985 32.0000 1.9922 1.9929 418.9041 419.0755 0.0257 -1.0000 -1.0000 3531497 1580146545.60 151.6010 59.9985 32.0000 1.9933 1.9940 418.7045 418.8772 0.0259 -1.0000 -1.0000 3531560 1580146545.70 151.6010 59.9985 32.0000 1.9932 1.9938 418.7933 418.9665 0.0259 -1.0000 -1.0000 3531623 1580146545.80 151.6010 59.9985 32.0000 1.9924 1.9931 418.9376 419.1101 0.0258 -1.0000 -1.0000 3531685 1580146545.90 151.6010 59.9985 32.0000 1.9931 1.9937 418.8621 419.0347 0.0259 -1.0000 -1.0000 3531747 1580146546.00 151.5532 59.9985 32.0000 1.9931 1.9937 418.7102 418.8822 0.0257 -1.0000 -1.0000 3531825 1580146546.10 151.5042 59.9985 32.0000 1.9930 1.9937 418.7543 418.9257 0.0257 -1.0000 -1.0000 3531888 1580146546.20 151.5042 59.9985 32.0000 1.9920 1.9927 418.7955 418.9668 0.0256 -1.0000 -1.0000 3531950 1580146546.30 151.5042 59.9985 32.0000 1.9921 1.9928 418.8736 419.0447 0.0256 -1.0000 -1.0000 3532091 1580146546.40 151.5042 59.9985 32.0000 1.9930 1.9937 418.9240 419.0951 0.0256 -1.0000 -1.0000 3532154 1580146546.50 151.5042 59.9985 32.0000 1.9934 1.9941 418.7814 418.9529 0.0258 -1.0000 -1.0000 3532216 1580146546.60 151.4650 59.9985 32.0000 1.9930 1.9937 418.7273 418.8994 0.0257 -1.0000 -1.0000 3532294 1580146546.70 151.4409 59.9985 32.0000 1.9927 1.9934 418.8177 418.9884 0.0256 -1.0000 -1.0000 3532357 1580146546.80 151.4526 59.9985 32.0000 1.9924 1.9930 418.8913 419.0636 0.0259 -1.0000 -1.0000 3532622 1580146546.90 151.4526 59.9985 32.0000 1.9920 1.9926 418.9093 419.0824 0.0259 -1.0000 -1.0000 3532685 1580146547.00 151.4526 59.9985 32.0000 1.9934 1.9940 418.7662 418.9382 0.0258 -1.0000 -1.0000 3532747 1580146547.10 151.4526 59.9985 32.0000 1.9932 1.9939 418.8337 419.0056 0.0258 -1.0000 -1.0000 3532825 1580146547.20 151.4526 59.9985 32.0000 1.9930 1.9937 418.9646 419.1362 0.0257 -1.0000 -1.0000 3532888 1580146547.30 151.4526 59.9985 32.0000 1.9926 1.9933 418.9471 419.1193 0.0259 -1.0000 -1.0000 3533591 1580146547.40 151.4526 59.9985 32.0000 1.9916 1.9923 419.0102 419.1822 0.0258 -1.0000 -1.0000 3533654 1580146547.50 151.4526 59.9985 32.0000 1.9934 1.9940 418.7130 418.8859 0.0258 -1.0000 -1.0000 3533732 1580146547.60 151.4526 59.9985 32.0000 1.9938 1.9944 418.7551 418.9264 0.0257 -1.0000 -1.0000 3533795 1580146547.70 151.4632 59.9985 32.0000 1.9930 1.9937 418.8448 419.0156 0.0256 -1.0000 -1.0000 3533872 1580146547.80 151.4791 59.9985 32.0000 1.9928 1.9934 418.9191 419.0906 0.0257 -1.0000 -1.0000 3533935 1580146547.90 151.4791 59.9985 32.0000 1.9932 1.9939 418.8525 419.0238 0.0257 -1.0000 -1.0000 3533997 1580146548.00 151.4791 59.9985 32.0000 1.9930 1.9937 418.7282 418.8997 0.0257 -1.0000 -1.0000 3534060 1580146548.10 151.4791 59.9985 32.0000 1.9928 1.9935 418.6996 418.8705 0.0257 -1.0000 -1.0000 3534123 1580146548.20 151.4791 59.9985 32.0000 1.9921 1.9928 418.9684 419.1407 0.0258 -1.0000 -1.0000 3534185 1580146548.30 151.5236 59.9985 32.0000 1.9928 1.9934 418.9664 419.1385 0.0258 -1.0000 -1.0000 3534325 1580146548.40 151.5236 59.9985 32.0000 1.9930 1.9936 418.8980 419.0700 0.0257 -1.0000 -1.0000 3534388 1580146548.50 151.5236 59.9985 32.0000 1.9931 1.9938 418.7670 418.9383 0.0257 -1.0000 -1.0000 3534450 1580146548.60 151.5236 59.9985 32.0000 1.9925 1.9932 418.7387 418.9107 0.0258 -1.0000 -1.0000 3534513 1580146548.70 151.5236 59.9985 32.0000 1.9923 1.9929 418.9006 419.0718 0.0257 -1.0000 -1.0000 3534575 1580146548.80 151.5236 59.9985 32.0000 1.9929 1.9936 418.9866 419.1580 0.0257 -1.0000 -1.0000 3534638 1580146548.90 151.4520 59.9985 32.0000 1.9922 1.9929 418.9591 419.1304 0.0257 -1.0000 -1.0000 3534794 1580146549.00 151.4520 59.9985 32.0000 1.9926 1.9933 418.7675 418.9399 0.0258 -1.0000 -1.0000 3534857 1580146549.10 151.4520 59.9985 32.0000 1.9939 1.9946 418.7287 418.9006 0.0258 -1.0000 -1.0000 3534935 1580146549.20 151.4520 59.9985 32.0000 1.9925 1.9932 418.8417 419.0151 0.0259 -1.0000 -1.0000 3534997 1580146549.30 151.4520 59.9985 32.0000 1.9926 1.9933 418.8933 419.0647 0.0257 -1.0000 -1.0000 3535060 1580146549.40 151.4520 59.9985 32.0000 1.9920 1.9927 418.7917 418.9638 0.0257 -1.0000 -1.0000 3535122 1580146549.50 151.4520 59.9985 32.0000 1.9936 1.9942 418.7764 418.9480 0.0258 -1.0000 -1.0000 3535185 1580146549.60 151.4520 59.9985 32.0000 1.9937 1.9944 418.7502 418.9229 0.0259 -1.0000 -1.0000 3535279 1580146549.70 151.4520 59.9985 32.0000 1.9922 1.9929 418.8486 419.0199 0.0256 -1.0000 -1.0000 3535372 1580146549.80 151.4520 59.9985 32.0000 1.9922 1.9929 418.9956 419.1676 0.0257 -1.0000 -1.0000 3535435 1580146549.90 151.4520 59.9985 32.0000 1.9926 1.9933 418.9516 419.1227 0.0256 -1.0000 -1.0000 3535560 1580146550.00 151.4584 59.9998 32.0000 1.9925 1.9932 418.9081 419.0794 0.0257 -1.0000 -1.0000 3535638 1580146550.10 151.4584 59.9998 32.0000 1.9928 1.9935 418.7809 418.9524 0.0258 -1.0000 -1.0000 3535700 1580146550.20 151.4584 59.9998 32.0000 1.9931 1.9938 418.9130 419.0855 0.0258 -1.0000 -1.0000 3535763 1580146550.30 151.4584 59.9998 32.0000 1.9929 1.9936 418.9511 419.1234 0.0259 -1.0000 -1.0000 3535841 1580146550.40 151.4584 59.9998 32.0000 1.9936 1.9943 418.8650 419.0370 0.0257 -1.0000 -1.0000 3536013 1580146550.50 151.4677 59.9998 32.0000 1.9933 1.9940 418.7669 418.9389 0.0258 -1.0000 -1.0000 3536075 1580146550.60 151.5336 59.9998 32.0000 1.9936 1.9943 418.7705 418.9423 0.0257 -1.0000 -1.0000 3536154 1580146550.70 151.5336 59.9998 32.0000 1.9931 1.9938 418.8911 419.0634 0.0258 -1.0000 -1.0000 3536216 1580146550.80 151.5336 59.9998 32.0000 1.9933 1.9939 418.9905 419.1630 0.0258 -1.0000 -1.0000 3536279 1580146550.90 151.5336 59.9998 32.0000 1.9934 1.9940 418.9336 419.1058 0.0258 -1.0000 -1.0000 3536466 1580146551.00 151.5336 59.9998 32.0000 1.9937 1.9944 418.7971 418.9674 0.0256 -1.0000 -1.0000 3536529 1580146551.10 151.5336 59.9998 32.0000 1.9931 1.9938 418.7743 418.9463 0.0257 -1.0000 -1.0000 3536591 1580146551.20 151.5537 59.9998 32.0000 1.9927 1.9933 418.9033 419.0746 0.0256 -1.0000 -1.0000 3536654 1580146551.30 151.5640 59.9998 32.0000 1.9924 1.9931 418.9279 419.1001 0.0258 -1.0000 -1.0000 3536716 1580146551.40 151.5640 59.9998 32.0000 1.9933 1.9940 418.8290 419.0012 0.0257 -1.0000 -1.0000 3536950 1580146551.50 151.5640 59.9998 32.0000 1.9934 1.9941 418.8137 418.9849 0.0256 -1.0000 -1.0000 3537013 1580146551.60 151.5640 59.9998 32.0000 1.9930 1.9937 418.8625 419.0344 0.0258 -1.0000 -1.0000 3537075 1580146551.70 151.5640 59.9998 32.0000 1.9927 1.9934 418.9912 419.1636 0.0258 -1.0000 -1.0000 3537154 1580146551.80 151.4562 59.9998 32.0000 1.9924 1.9930 418.9015 419.0737 0.0258 -1.0000 -1.0000 3537216 1580146551.90 151.4562 59.9998 32.0000 1.9935 1.9941 418.8787 419.0508 0.0258 -1.0000 -1.0000 3537435 1580146552.00 151.4562 59.9998 32.0000 1.9941 1.9948 418.7538 418.9260 0.0257 -1.0000 -1.0000 3537513 1580146552.10 151.4562 59.9998 32.0000 1.9922 1.9929 418.7883 418.9593 0.0256 -1.0000 -1.0000 3537575 1580146552.20 151.4562 59.9998 32.0000 1.9921 1.9927 418.9133 419.0839 0.0256 -1.0000 -1.0000 3537638 1580146552.30 151.4735 59.9998 32.0000 1.9925 1.9931 418.9031 419.0755 0.0258 -1.0000 -1.0000 3537716 1580146552.40 151.4804 59.9998 32.0000 1.9936 1.9943 418.7737 418.9451 0.0257 -1.0000 -1.0000 3538200 1580146552.50 151.4804 59.9998 32.0000 1.9929 1.9936 418.7186 418.8895 0.0256 -1.0000 -1.0000 3538263 1580146552.60 151.4804 59.9998 32.0000 1.9922 1.9929 418.7652 418.9369 0.0257 -1.0000 -1.0000 3538341 1580146552.70 151.4804 59.9998 32.0000 1.9918 1.9925 418.9266 419.0979 0.0256 -1.0000 -1.0000 3538404 1580146552.80 151.4804 59.9998 32.0000 1.9927 1.9934 418.9639 419.1360 0.0258 -1.0000 -1.0000 3538450 1580146552.90 151.4378 59.9998 32.0000 1.9931 1.9938 418.8747 419.0469 0.0259 -1.0000 -1.0000 3538544 1580146553.00 151.4378 59.9998 32.0000 1.9933 1.9939 418.8965 419.0682 0.0256 -1.0000 -1.0000 3538732 1580146553.10 151.4378 59.9998 32.0000 1.9930 1.9937 418.8236 418.9940 0.0256 -1.0000 -1.0000 3538794 1580146553.20 151.4378 59.9998 32.0000 1.9933 1.9940 418.7573 418.9292 0.0258 -1.0000 -1.0000 3538857 1580146553.30 151.4378 59.9998 32.0000 1.9928 1.9935 418.8784 419.0503 0.0257 -1.0000 -1.0000 3538919 1580146553.40 151.5046 59.9998 32.0000 1.9927 1.9933 419.0077 419.1793 0.0258 -1.0000 -1.0000 3538997 1580146553.50 151.5274 59.9998 32.0000 1.9939 1.9946 418.8389 419.0110 0.0257 -1.0000 -1.0000 3539216 1580146553.60 151.5274 59.9998 32.0000 1.9934 1.9941 418.7103 418.8819 0.0258 -1.0000 -1.0000 3539279 1580146553.70 151.5274 59.9998 32.0000 1.9936 1.9943 418.8469 419.0180 0.0257 -1.0000 -1.0000 3539357 1580146553.80 151.5274 59.9998 32.0000 1.9931 1.9938 419.0162 419.1883 0.0258 -1.0000 -1.0000 3539419 1580146553.90 151.5274 59.9998 32.0000 1.9933 1.9940 418.8296 419.0022 0.0258 -1.0000 -1.0000 3539497 1580146554.00 151.5869 59.9998 32.0000 1.9937 1.9944 418.7552 418.9273 0.0257 -1.0000 -1.0000 3539716 1580146554.10 151.5869 59.9998 32.0000 1.9933 1.9940 418.7652 418.9363 0.0257 -1.0000 -1.0000 3539779 1580146554.20 151.5869 59.9998 32.0000 1.9929 1.9935 418.9163 419.0883 0.0258 -1.0000 -1.0000 3539841 1580146554.30 151.5869 59.9998 32.0000 1.9929 1.9936 418.9269 419.1000 0.0259 -1.0000 -1.0000 3539920 1580146554.40 151.5869 59.9998 32.0000 1.9937 1.9943 418.9910 419.1629 0.0258 -1.0000 -1.0000 3539982 1580146554.50 151.5557 59.9998 32.0000 1.9932 1.9938 418.8560 419.0288 0.0259 -1.0000 -1.0000 3540107 1580146554.60 151.5557 59.9998 32.0000 1.9926 1.9932 418.7666 418.9386 0.0258 -1.0000 -1.0000 3540185 1580146554.70 151.5557 59.9998 32.0000 1.9928 1.9934 418.9187 419.0909 0.0258 -1.0000 -1.0000 3540247 1580146554.80 151.5557 59.9998 32.0000 1.9930 1.9936 418.9373 419.1089 0.0257 -1.0000 -1.0000 3540310 1580146554.90 151.5557 59.9998 32.0000 1.9932 1.9939 418.9311 419.1029 0.0257 -1.0000 -1.0000 3540388 1580146555.00 151.5115 60.0002 32.0000 1.9937 1.9943 418.7568 418.9287 0.0258 -1.0000 -1.0000 3540591 1580146555.10 151.4686 60.0005 32.0000 1.9930 1.9937 418.7581 418.9300 0.0257 -1.0000 -1.0000 3540669 1580146555.20 151.4686 60.0005 32.0000 1.9927 1.9933 418.8863 419.0585 0.0258 -1.0000 -1.0000 3540732 1580146555.30 151.4686 60.0005 32.0000 1.9925 1.9932 418.9777 419.1496 0.0257 -1.0000 -1.0000 3540794 1580146555.40 151.4686 60.0005 32.0000 1.9935 1.9942 418.8921 419.0644 0.0259 -1.0000 -1.0000 3540872 1580146555.50 151.4686 60.0005 32.0000 1.9933 1.9940 418.7268 418.8980 0.0257 -1.0000 -1.0000 3541200 1580146555.60 151.5010 60.0005 32.0000 1.9922 1.9928 418.7357 418.9077 0.0257 -1.0000 -1.0000 3541263 1580146555.70 151.5010 60.0005 32.0000 1.9922 1.9929 418.8729 419.0443 0.0257 -1.0000 -1.0000 3541341 1580146555.80 151.5010 60.0005 32.0000 1.9931 1.9937 418.9019 419.0735 0.0257 -1.0000 -1.0000 3541388 1580146555.90 151.5010 60.0005 32.0000 1.9933 1.9940 418.8083 418.9801 0.0258 -1.0000 -1.0000 3541466 1580146556.00 151.5010 60.0005 32.0000 1.9936 1.9943 418.8049 418.9768 0.0258 -1.0000 -1.0000 3541529 1580146556.10 151.4871 60.0005 32.0000 1.9927 1.9933 419.0012 419.1732 0.0257 -1.0000 -1.0000 3541591 1580146556.20 151.4850 60.0005 32.0000 1.9925 1.9932 419.0365 419.2078 0.0256 -1.0000 -1.0000 3541654 1580146556.30 151.4850 60.0005 32.0000 1.9923 1.9929 418.9653 419.1363 0.0256 -1.0000 -1.0000 3541732 1580146556.40 151.4850 60.0005 32.0000 1.9932 1.9939 418.8862 419.0578 0.0257 -1.0000 -1.0000 3541795 1580146556.50 151.4850 60.0005 32.0000 1.9934 1.9941 418.7421 418.9139 0.0257 -1.0000 -1.0000 3541857 1580146556.60 151.4850 60.0005 32.0000 1.9923 1.9930 418.8834 419.0549 0.0257 -1.0000 -1.0000 3542669 1580146556.70 151.5553 60.0005 32.0000 1.9922 1.9929 419.1141 419.2861 0.0258 -1.0000 -1.0000 3542732 1580146556.80 151.5553 60.0005 32.0000 1.9929 1.9936 418.9006 419.0728 0.0258 -1.0000 -1.0000 3542794 1580146556.90 151.5553 60.0005 32.0000 1.9936 1.9943 418.7075 418.8795 0.0258 -1.0000 -1.0000 3542872 1580146557.00 151.5553 60.0005 32.0000 1.9936 1.9943 418.6999 418.8721 0.0258 -1.0000 -1.0000 3542935 1580146557.10 151.5553 60.0005 32.0000 1.9930 1.9937 418.8488 419.0209 0.0258 -1.0000 -1.0000 3543013 1580146557.20 151.4760 60.0005 32.0000 1.9925 1.9932 419.0411 419.2126 0.0256 -1.0000 -1.0000 3543075 1580146557.30 151.4760 60.0005 32.0000 1.9923 1.9930 418.9447 419.1155 0.0257 -1.0000 -1.0000 3543138 1580146557.40 151.4760 60.0005 32.0000 1.9925 1.9932 418.9130 419.0846 0.0256 -1.0000 -1.0000 3543200 1580146557.50 151.4760 60.0005 32.0000 1.9930 1.9937 418.8220 418.9953 0.0260 -1.0000 -1.0000 3543263 1580146557.60 151.4760 60.0005 32.0000 1.9937 1.9944 418.7027 418.8753 0.0258 -1.0000 -1.0000 3543341 1580146557.70 151.4569 60.0005 32.0000 1.9929 1.9935 418.7958 418.9664 0.0255 -1.0000 -1.0000 3543404 1580146557.80 151.4187 60.0005 32.0000 1.9919 1.9925 418.9724 419.1445 0.0258 -1.0000 -1.0000 3543466 1580146557.90 151.4187 60.0005 32.0000 1.9924 1.9931 418.9349 419.1066 0.0257 -1.0000 -1.0000 3543529 1580146558.00 151.4187 60.0005 32.0000 1.9942 1.9948 418.8239 418.9953 0.0257 -1.0000 -1.0000 3543607 1580146558.10 151.4187 60.0005 32.0000 1.9937 1.9943 418.6430 418.8146 0.0258 -1.0000 -1.0000 3543669 1580146558.20 151.4187 60.0005 32.0000 1.9935 1.9942 418.9288 419.1015 0.0259 -1.0000 -1.0000 3543732 1580146558.30 151.5166 60.0005 32.0000 1.9931 1.9938 419.0362 419.2085 0.0258 -1.0000 -1.0000 3543810 1580146558.40 151.5166 60.0005 32.0000 1.9930 1.9937 419.0552 419.2276 0.0258 -1.0000 -1.0000 3543873 1580146558.50 151.5166 60.0005 32.0000 1.9938 1.9945 418.9207 419.0928 0.0258 -1.0000 -1.0000 3543935 1580146558.60 151.5166 60.0005 32.0000 1.9934 1.9941 418.7828 418.9546 0.0258 -1.0000 -1.0000 3544466 1580146558.70 151.5166 60.0005 32.0000 1.9934 1.9940 418.8270 418.9991 0.0258 -1.0000 -1.0000 3544529 1580146558.80 151.5429 60.0005 32.0000 1.9927 1.9934 419.0333 419.2050 0.0257 -1.0000 -1.0000 3544607 1580146558.90 151.6016 60.0005 32.0000 1.9931 1.9938 419.0274 419.1996 0.0258 -1.0000 -1.0000 3544669 1580146559.00 151.6016 60.0005 32.0000 1.9945 1.9952 418.8093 418.9792 0.0255 -1.0000 -1.0000 3544732 1580146559.10 151.6016 60.0005 32.0000 1.9934 1.9941 418.8869 419.0589 0.0258 -1.0000 -1.0000 3544810 1580146559.20 151.6016 60.0005 32.0000 1.9925 1.9931 419.0220 419.1941 0.0258 -1.0000 -1.0000 3544872 1580146559.30 151.6016 60.0005 32.0000 1.9929 1.9935 419.0434 419.2154 0.0257 -1.0000 -1.0000 3544935 1580146559.40 151.5030 60.0005 32.0000 1.9935 1.9942 418.8074 418.9790 0.0257 -1.0000 -1.0000 3545013 1580146559.50 151.5030 60.0005 32.0000 1.9933 1.9940 418.7779 418.9500 0.0258 -1.0000 -1.0000 3545076 1580146559.60 151.5030 60.0005 32.0000 1.9931 1.9938 418.9002 419.0722 0.0257 -1.0000 -1.0000 3545200 1580146559.70 151.5030 60.0005 32.0000 1.9921 1.9928 418.9769 419.1478 0.0257 -1.0000 -1.0000 3545263 1580146559.80 151.5030 60.0005 32.0000 1.9920 1.9927 418.9772 419.1488 0.0257 -1.0000 -1.0000 3545325 1580146559.90 151.4559 60.0012 32.0000 1.9925 1.9931 418.9969 419.1672 0.0256 -1.0000 -1.0000 3545388 1580146560.00 151.4442 60.0013 32.0000 1.9932 1.9938 418.9995 419.1707 0.0257 -1.0000 -1.0000 3545466 1580146560.10 151.4442 60.0013 32.0000 1.9929 1.9936 418.8423 419.0140 0.0257 -1.0000 -1.0000 3545747 1580146560.20 151.4442 60.0013 32.0000 1.9930 1.9937 418.9194 419.0909 0.0257 -1.0000 -1.0000 3545810 1580146560.30 151.4442 60.0013 32.0000 1.9925 1.9932 418.9151 419.0870 0.0257 -1.0000 -1.0000 3545888 1580146560.40 151.4442 60.0013 32.0000 1.9929 1.9936 418.9497 419.1210 0.0257 -1.0000 -1.0000 3545950 1580146560.50 151.4442 60.0013 32.0000 1.9934 1.9941 418.9511 419.1226 0.0257 -1.0000 -1.0000 3546013 1580146560.60 151.4380 60.0013 32.0000 1.9936 1.9943 418.8840 419.0568 0.0260 -1.0000 -1.0000 3546091 1580146560.70 151.4380 60.0013 32.0000 1.9935 1.9941 418.7380 418.9100 0.0258 -1.0000 -1.0000 3546466 1580146560.80 151.4380 60.0013 32.0000 1.9928 1.9935 418.7843 418.9564 0.0258 -1.0000 -1.0000 3546529 1580146560.90 151.4380 60.0013 32.0000 1.9922 1.9929 418.9018 419.0740 0.0258 -1.0000 -1.0000 3546591 1580146561.00 151.4380 60.0013 32.0000 1.9922 1.9929 419.0644 419.2348 0.0256 -1.0000 -1.0000 3546654 1580146561.10 151.4807 60.0013 32.0000 1.9934 1.9941 419.0136 419.1857 0.0258 -1.0000 -1.0000 3546732 1580146561.20 151.4807 60.0013 32.0000 1.9930 1.9936 418.7947 418.9652 0.0256 -1.0000 -1.0000 3546966 1580146561.30 151.4807 60.0013 32.0000 1.9935 1.9942 418.8049 418.9780 0.0258 -1.0000 -1.0000 3547029 1580146561.40 151.4807 60.0013 32.0000 1.9924 1.9930 418.9462 419.1179 0.0258 -1.0000 -1.0000 3547107 1580146561.50 151.4807 60.0013 32.0000 1.9925 1.9932 419.0800 419.2522 0.0258 -1.0000 -1.0000 3547169 1580146561.60 151.4991 60.0013 32.0000 1.9936 1.9943 418.8685 419.0402 0.0257 -1.0000 -1.0000 3547232 1580146561.70 151.5702 60.0013 32.0000 1.9933 1.9940 418.7504 418.9220 0.0257 -1.0000 -1.0000 3547294 1580146561.80 151.5702 60.0013 32.0000 1.9931 1.9938 418.7954 418.9675 0.0258 -1.0000 -1.0000 3547357 1580146561.90 151.5702 60.0013 32.0000 1.9928 1.9935 418.8736 419.0453 0.0256 -1.0000 -1.0000 3547435 1580146562.00 151.5702 60.0013 32.0000 1.9913 1.9920 418.9873 419.1589 0.0258 -1.0000 -1.0000 3547497 1580146562.10 151.5702 60.0013 32.0000 1.9931 1.9938 418.9297 419.1005 0.0255 -1.0000 -1.0000 3547560 1580146562.20 151.5702 60.0013 32.0000 1.9931 1.9938 418.8277 418.9987 0.0256 -1.0000 -1.0000 3547732 1580146562.30 151.4812 60.0013 32.0000 1.9930 1.9937 418.7239 418.8959 0.0258 -1.0000 -1.0000 3547810 1580146562.40 151.4812 60.0013 32.0000 1.9926 1.9932 418.9154 419.0874 0.0257 -1.0000 -1.0000 3547873 1580146562.50 151.4812 60.0013 32.0000 1.9921 1.9928 418.9664 419.1385 0.0258 -1.0000 -1.0000 3547935 1580146562.60 151.4812 60.0013 32.0000 1.9920 1.9927 418.8677 419.0398 0.0258 -1.0000 -1.0000 3548013 1580146562.70 151.4812 60.0013 32.0000 1.9927 1.9934 418.7498 418.9228 0.0259 -1.0000 -1.0000 3548076 1580146562.80 151.4681 60.0013 32.0000 1.9925 1.9932 418.7260 418.8977 0.0258 -1.0000 -1.0000 3548138 1580146562.90 151.4520 60.0013 32.0000 1.9923 1.9930 418.7901 418.9622 0.0257 -1.0000 -1.0000 3548216 1580146563.00 151.4520 60.0013 32.0000 1.9917 1.9924 418.9037 419.0753 0.0257 -1.0000 -1.0000 3548263 1580146563.10 151.4520 60.0013 32.0000 1.9918 1.9925 418.9035 419.0753 0.0257 -1.0000 -1.0000 3548341 1580146563.20 151.4520 60.0013 32.0000 1.9931 1.9938 418.8476 419.0180 0.0255 -1.0000 -1.0000 3548732 1580146563.30 151.4520 60.0013 32.0000 1.9938 1.9944 418.7619 418.9332 0.0257 -1.0000 -1.0000 3548794 1580146563.40 151.4626 60.0013 32.0000 1.9932 1.9939 418.7163 418.8881 0.0258 -1.0000 -1.0000 3548872 1580146563.50 151.4626 60.0013 32.0000 1.9925 1.9932 418.9364 419.1078 0.0256 -1.0000 -1.0000 3548935 1580146563.60 151.4626 60.0013 32.0000 1.9925 1.9932 419.0286 419.2010 0.0258 -1.0000 -1.0000 3548997 1580146563.70 151.4626 60.0013 32.0000 1.9929 1.9935 418.8538 419.0249 0.0257 -1.0000 -1.0000 3549232 1580146563.80 151.4626 60.0013 32.0000 1.9932 1.9939 418.7654 418.9366 0.0256 -1.0000 -1.0000 3549294 1580146563.90 151.5252 60.0013 32.0000 1.9931 1.9938 418.9035 419.0751 0.0257 -1.0000 -1.0000 3549357 1580146564.00 151.5252 60.0013 32.0000 1.9927 1.9934 418.8889 419.0609 0.0258 -1.0000 -1.0000 3549435 1580146564.10 151.5252 60.0013 32.0000 1.9928 1.9935 418.9819 419.1548 0.0259 -1.0000 -1.0000 3549497 1580146564.20 151.5252 60.0013 32.0000 1.9932 1.9938 418.9180 419.0894 0.0257 -1.0000 -1.0000 3549560 1580146564.30 151.5252 60.0013 32.0000 1.9933 1.9940 418.7761 418.9477 0.0257 -1.0000 -1.0000 3549747 1580146564.40 151.5285 60.0013 32.0000 1.9931 1.9938 418.8008 418.9721 0.0257 -1.0000 -1.0000 3549810 1580146564.50 151.5445 60.0013 32.0000 1.9927 1.9934 418.8606 419.0322 0.0257 -1.0000 -1.0000 3549873 1580146564.60 151.5445 60.0013 32.0000 1.9923 1.9929 418.8301 419.0017 0.0257 -1.0000 -1.0000 3549935 1580146564.70 151.5445 60.0013 32.0000 1.9929 1.9936 418.7376 418.9094 0.0258 -1.0000 -1.0000 3550013 1580146564.80 151.5445 60.0013 32.0000 1.9930 1.9937 418.7814 418.9525 0.0257 -1.0000 -1.0000 3550779 1580146564.90 151.5445 60.0013 32.0000 1.9928 1.9935 418.8035 418.9750 0.0257 -1.0000 -1.0000 3550857 1580146565.00 151.5074 60.0010 32.0000 1.9925 1.9932 418.9063 419.0782 0.0258 -1.0000 -1.0000 3550919 1580146565.10 151.5074 60.0010 32.0000 1.9928 1.9935 419.0285 419.2011 0.0258 -1.0000 -1.0000 3550982 1580146565.20 151.5074 60.0010 32.0000 1.9932 1.9938 418.8363 419.0083 0.0258 -1.0000 -1.0000 3551044 1580146565.30 151.5074 60.0010 32.0000 1.9929 1.9936 418.6920 418.8642 0.0258 -1.0000 -1.0000 3551107 1580146565.40 151.5074 60.0010 32.0000 1.9924 1.9930 418.9173 419.0891 0.0257 -1.0000 -1.0000 3551185 1580146565.50 151.5166 60.0010 32.0000 1.9922 1.9928 418.9174 419.0892 0.0257 -1.0000 -1.0000 3551247 1580146565.60 151.5166 60.0010 32.0000 1.9920 1.9927 418.9845 419.1558 0.0257 -1.0000 -1.0000 3551310 1580146565.70 151.5166 60.0010 32.0000 1.9929 1.9935 418.8686 419.0402 0.0257 -1.0000 -1.0000 3551388 1580146565.80 151.5166 60.0010 32.0000 1.9924 1.9931 418.8431 419.0152 0.0258 -1.0000 -1.0000 3551450 1580146565.90 151.5166 60.0010 32.0000 1.9919 1.9925 418.8553 419.0270 0.0257 -1.0000 -1.0000 3551513 1580146566.00 151.5121 60.0010 32.0000 1.9922 1.9929 418.9561 419.1276 0.0257 -1.0000 -1.0000 3551591 1580146566.10 151.4002 60.0010 32.0000 1.9921 1.9928 418.9462 419.1180 0.0257 -1.0000 -1.0000 3551654 1580146566.20 151.4002 60.0010 32.0000 1.9931 1.9938 418.8770 419.0489 0.0258 -1.0000 -1.0000 3551716 1580146566.30 151.4002 60.0010 32.0000 1.9933 1.9940 418.7457 418.9179 0.0257 -1.0000 -1.0000 3552013 1580146566.40 151.4002 60.0010 32.0000 1.9934 1.9940 418.6942 418.8653 0.0257 -1.0000 -1.0000 3552076 1580146566.50 151.4002 60.0010 32.0000 1.9932 1.9939 418.8000 418.9720 0.0258 -1.0000 -1.0000 3552138 1580146566.60 151.5033 60.0010 32.0000 1.9926 1.9933 418.9272 419.0989 0.0257 -1.0000 -1.0000 3552216 1580146566.70 151.5134 60.0010 32.0000 1.9929 1.9936 419.0462 419.2171 0.0256 -1.0000 -1.0000 3552279 1580146566.80 151.5134 60.0010 32.0000 1.9921 1.9928 418.9792 419.1510 0.0257 -1.0000 -1.0000 3552747 1580146566.90 151.5134 60.0010 32.0000 1.9934 1.9940 418.7103 418.8815 0.0257 -1.0000 -1.0000 3552810 1580146567.00 151.5134 60.0010 32.0000 1.9938 1.9945 418.7128 418.8841 0.0257 -1.0000 -1.0000 3552872 1580146567.10 151.5066 60.0010 32.0000 1.9931 1.9938 418.8460 419.0169 0.0256 -1.0000 -1.0000 3552950 1580146567.20 151.4746 60.0010 32.0000 1.9930 1.9937 418.9697 419.1414 0.0257 -1.0000 -1.0000 3553013 1580146567.30 151.4746 60.0010 32.0000 1.9921 1.9928 419.0379 419.2093 0.0256 -1.0000 -1.0000 3553076 1580146567.40 151.4746 60.0010 32.0000 1.9930 1.9937 418.9565 419.1280 0.0257 -1.0000 -1.0000 3553154 1580146567.50 151.4746 60.0010 32.0000 1.9937 1.9944 418.7831 418.9549 0.0258 -1.0000 -1.0000 3553216 1580146567.60 151.4746 60.0010 32.0000 1.9930 1.9937 418.8411 419.0131 0.0258 -1.0000 -1.0000 3553279 1580146567.70 151.5824 60.0010 32.0000 1.9924 1.9931 418.9111 419.0828 0.0256 -1.0000 -1.0000 3553341 1580146567.80 151.5824 60.0010 32.0000 1.9925 1.9932 418.9219 419.0928 0.0257 -1.0000 -1.0000 3553404 1580146567.90 151.5824 60.0010 32.0000 1.9925 1.9932 418.9789 419.1517 0.0259 -1.0000 -1.0000 3553997 1580146568.00 151.5824 60.0010 32.0000 1.9934 1.9941 418.7326 418.9051 0.0259 -1.0000 -1.0000 3554076 1580146568.10 151.5824 60.0010 32.0000 1.9934 1.9941 418.8828 419.0557 0.0259 -1.0000 -1.0000 3554138 1580146568.20 151.5502 60.0010 32.0000 1.9924 1.9931 418.9071 419.0787 0.0257 -1.0000 -1.0000 3554200 1580146568.30 151.5082 60.0010 32.0000 1.9927 1.9934 418.9136 419.0854 0.0258 -1.0000 -1.0000 3554279 1580146568.40 151.5082 60.0010 32.0000 1.9931 1.9938 418.7269 418.8996 0.0259 -1.0000 -1.0000 3554341 1580146568.50 151.5082 60.0010 32.0000 1.9930 1.9937 418.7198 418.8921 0.0258 -1.0000 -1.0000 3554404 1580146568.60 151.5082 60.0010 32.0000 1.9925 1.9932 418.7011 418.8723 0.0257 -1.0000 -1.0000 3554466 1580146568.70 151.5082 60.0010 32.0000 1.9934 1.9941 418.8853 419.0571 0.0257 -1.0000 -1.0000 3554544 1580146568.80 151.4961 60.0010 32.0000 1.9922 1.9928 419.0249 419.1974 0.0258 -1.0000 -1.0000 3554607 1580146568.90 151.4961 60.0010 32.0000 1.9925 1.9932 418.9567 419.1282 0.0257 -1.0000 -1.0000 3554685 1580146569.00 151.4961 60.0010 32.0000 1.9928 1.9935 418.8026 418.9740 0.0257 -1.0000 -1.0000 3554747 1580146569.10 151.4961 60.0010 32.0000 1.9926 1.9932 418.8384 419.0100 0.0257 -1.0000 -1.0000 3554810 1580146569.20 151.4961 60.0010 32.0000 1.9925 1.9932 418.8479 419.0191 0.0256 -1.0000 -1.0000 3554872 1580146569.30 151.4850 60.0010 32.0000 1.9926 1.9933 418.9870 419.1596 0.0260 -1.0000 -1.0000 3554935 1580146569.40 151.4493 60.0010 32.0000 1.9932 1.9938 418.9086 419.0803 0.0257 -1.0000 -1.0000 3555044 1580146569.50 151.4493 60.0010 32.0000 1.9938 1.9944 418.6862 418.8584 0.0259 -1.0000 -1.0000 3555107 1580146569.60 151.4493 60.0010 32.0000 1.9933 1.9940 418.7154 418.8880 0.0258 -1.0000 -1.0000 3555169 1580146569.70 151.4493 60.0010 32.0000 1.9929 1.9936 418.8175 418.9892 0.0257 -1.0000 -1.0000 3555247 1580146569.80 151.4493 60.0010 32.0000 1.9927 1.9934 418.8991 419.0703 0.0256 -1.0000 -1.0000 3555310 1580146569.90 151.5145 60.0016 32.0000 1.9928 1.9935 418.8763 419.0472 0.0256 -1.0000 -1.0000 3555529 1580146570.00 151.5145 60.0016 32.0000 1.9931 1.9938 418.7258 418.8979 0.0258 -1.0000 -1.0000 3555607 1580146570.10 151.5145 60.0016 32.0000 1.9938 1.9944 418.7112 418.8828 0.0258 -1.0000 -1.0000 3555669 1580146570.20 151.5145 60.0016 32.0000 1.9935 1.9942 418.8765 419.0486 0.0257 -1.0000 -1.0000 3555732 1580146570.30 151.5145 60.0016 32.0000 1.9925 1.9932 418.9032 419.0748 0.0257 -1.0000 -1.0000 3555794 1580146570.40 151.5145 60.0016 32.0000 1.9926 1.9933 418.8166 418.9872 0.0256 -1.0000 -1.0000 3556263 1580146570.50 151.5124 60.0016 32.0000 1.9935 1.9942 418.7500 418.9217 0.0258 -1.0000 -1.0000 3556325 1580146570.60 151.5062 60.0016 32.0000 1.9934 1.9940 418.7971 418.9691 0.0258 -1.0000 -1.0000 3556388 1580146570.70 151.5062 60.0016 32.0000 1.9927 1.9934 418.8416 419.0136 0.0258 -1.0000 -1.0000 3556466 1580146570.80 151.5062 60.0016 32.0000 1.9919 1.9926 418.9385 419.1103 0.0257 -1.0000 -1.0000 3556529 1580146570.90 151.5062 60.0016 32.0000 1.9919 1.9926 418.8873 419.0601 0.0259 -1.0000 -1.0000 3556591 1580146571.00 151.5062 60.0016 32.0000 1.9936 1.9943 418.7469 418.9187 0.0257 -1.0000 -1.0000 3556654 1580146571.10 151.5433 60.0016 32.0000 1.9937 1.9944 418.7766 418.9484 0.0257 -1.0000 -1.0000 3556747 1580146571.20 151.5433 60.0016 32.0000 1.9930 1.9936 418.8432 419.0137 0.0255 -1.0000 -1.0000 3556810 1580146571.30 151.5433 60.0016 32.0000 1.9927 1.9934 418.8696 419.0414 0.0258 -1.0000 -1.0000 3556872 1580146571.40 151.5433 60.0016 32.0000 1.9927 1.9934 418.7485 418.9208 0.0259 -1.0000 -1.0000 3556950 1580146571.50 151.5433 60.0016 32.0000 1.9934 1.9941 418.6772 418.8496 0.0258 -1.0000 -1.0000 3557013 1580146571.60 151.4853 60.0016 32.0000 1.9924 1.9931 418.6937 418.8656 0.0258 -1.0000 -1.0000 3557075 1580146571.70 151.4343 60.0016 32.0000 1.9927 1.9933 418.9209 419.0930 0.0258 -1.0000 -1.0000 3557138 1580146571.80 151.4343 60.0016 32.0000 1.9929 1.9936 418.7805 418.9527 0.0258 -1.0000 -1.0000 3557200 1580146571.90 151.4343 60.0016 32.0000 1.9936 1.9943 418.7481 418.9186 0.0257 -1.0000 -1.0000 3557263 1580146572.00 151.4343 60.0016 32.0000 1.9934 1.9941 418.6261 418.7986 0.0258 -1.0000 -1.0000 3558325 1580146572.10 151.4343 60.0016 32.0000 1.9927 1.9933 418.7844 418.9566 0.0258 -1.0000 -1.0000 3558388 1580146572.20 151.4343 60.0016 32.0000 1.9927 1.9934 418.9519 419.1239 0.0257 -1.0000 -1.0000 3558450 1580146572.30 151.4665 60.0016 32.0000 1.9926 1.9932 418.8674 419.0385 0.0257 -1.0000 -1.0000 3558513 1580146572.40 151.4665 60.0016 32.0000 1.9927 1.9934 418.7001 418.8710 0.0255 -1.0000 -1.0000 3558591 1580146572.50 151.4665 60.0016 32.0000 1.9931 1.9938 418.7208 418.8923 0.0257 -1.0000 -1.0000 3558638 1580146572.60 151.4665 60.0016 32.0000 1.9933 1.9940 418.9711 419.1428 0.0257 -1.0000 -1.0000 3558716 1580146572.70 151.4665 60.0016 32.0000 1.9929 1.9935 418.9166 419.0884 0.0258 -1.0000 -1.0000 3558794 1580146572.80 151.4695 60.0016 32.0000 1.9929 1.9936 418.6872 418.8602 0.0259 -1.0000 -1.0000 3558857 1580146572.90 151.4709 60.0016 32.0000 1.9935 1.9942 418.7495 418.9209 0.0257 -1.0000 -1.0000 3558919 1580146573.00 151.4709 60.0016 32.0000 1.9924 1.9931 418.7994 418.9712 0.0257 -1.0000 -1.0000 3558982 1580146573.10 151.4709 60.0016 32.0000 1.9927 1.9934 418.7951 418.9659 0.0256 -1.0000 -1.0000 3559060 1580146573.20 151.4709 60.0016 32.0000 1.9929 1.9936 418.8712 419.0422 0.0257 -1.0000 -1.0000 3559122 1580146573.30 151.4709 60.0016 32.0000 1.9935 1.9942 418.6992 418.8707 0.0257 -1.0000 -1.0000 3559185 1580146573.40 151.4981 60.0016 32.0000 1.9937 1.9943 418.6904 418.8619 0.0257 -1.0000 -1.0000 3559263 1580146573.50 151.4981 60.0016 32.0000 1.9927 1.9933 418.7300 418.9015 0.0257 -1.0000 -1.0000 3559325 1580146573.60 151.4981 60.0016 32.0000 1.9924 1.9931 418.8673 419.0386 0.0256 -1.0000 -1.0000 3559388 1580146573.70 151.4981 60.0016 32.0000 1.9925 1.9932 418.8919 419.0634 0.0257 -1.0000 -1.0000 3559450 1580146573.80 151.4981 60.0016 32.0000 1.9923 1.9930 418.7338 418.9060 0.0259 -1.0000 -1.0000 3559513 1580146573.90 151.4981 60.0016 32.0000 1.9933 1.9939 418.6725 418.8440 0.0256 -1.0000 -1.0000 3559576 1580146574.00 151.4981 60.0016 32.0000 1.9926 1.9933 418.8594 419.0308 0.0257 -1.0000 -1.0000 3559654 1580146574.10 151.4981 60.0016 32.0000 1.9928 1.9934 418.9126 419.0842 0.0256 -1.0000 -1.0000 3559997 1580146574.20 151.4981 60.0016 32.0000 1.9928 1.9935 418.8181 418.9891 0.0257 -1.0000 -1.0000 3600060 1580146574.30 151.4981 60.0016 32.0000 1.9937 1.9944 418.8319 419.0028 0.0257 -1.0000 -1.0000 3600122 1580146574.40 151.4981 60.0016 32.0000 1.9929 1.9936 418.7008 418.8740 0.0259 -1.0000 -1.0000 3600185 1580146574.50 151.4906 60.0016 32.0000 1.9928 1.9935 418.8852 419.0578 0.0259 -1.0000 -1.0000 3600247 1580146574.60 151.4906 60.0016 32.0000 1.9928 1.9934 418.9254 419.0974 0.0258 -1.0000 -1.0000 3600450 1580146574.70 151.4906 60.0016 32.0000 1.9938 1.9945 418.9011 419.0728 0.0257 -1.0000 -1.0000 3600513 1580146574.80 151.4906 60.0016 32.0000 1.9938 1.9945 418.8267 418.9979 0.0256 -1.0000 -1.0000 3600575 1580146574.90 151.4906 60.0016 32.0000 1.9925 1.9931 418.8607 419.0316 0.0256 -1.0000 -1.0000 3600654 1580146575.00 151.4906 60.0016 32.0000 1.9929 1.9935 418.9262 419.0981 0.0257 -1.0000 -1.0000 3600716 1580146575.10 151.4881 60.0018 32.0000 1.9935 1.9942 418.8677 419.0396 0.0258 -1.0000 -1.0000 3600779 1580146575.20 151.4879 60.0019 32.0000 1.9939 1.9946 418.6755 418.8482 0.0259 -1.0000 -1.0000 3600872 1580146575.30 151.4879 60.0019 32.0000 1.9927 1.9934 418.7374 418.9093 0.0258 -1.0000 -1.0000 3600935 1580146575.40 151.4879 60.0019 32.0000 1.9931 1.9938 418.8050 418.9771 0.0258 -1.0000 -1.0000 3601013 1580146575.50 151.4879 60.0019 32.0000 1.9921 1.9928 418.9856 419.1567 0.0256 -1.0000 -1.0000 3601075 1580146575.60 151.4879 60.0019 32.0000 1.9927 1.9934 418.9610 419.1328 0.0257 -1.0000 -1.0000 3601138 1580146575.70 151.5611 60.0019 32.0000 1.9926 1.9933 418.8120 418.9841 0.0259 -1.0000 -1.0000 3601200 1580146575.80 151.5611 60.0019 32.0000 1.9934 1.9941 418.7784 418.9508 0.0258 -1.0000 -1.0000 3601279 1580146575.90 151.5611 60.0019 32.0000 1.9924 1.9931 418.9600 419.1318 0.0257 -1.0000 -1.0000 3601341 1580146576.00 151.5611 60.0019 32.0000 1.9923 1.9930 418.9035 419.0751 0.0258 -1.0000 -1.0000 3601404 1580146576.10 151.5611 60.0019 32.0000 1.9921 1.9928 418.9460 419.1174 0.0257 -1.0000 -1.0000 3601529 1580146576.20 151.5259 60.0019 32.0000 1.9928 1.9935 418.8088 418.9812 0.0258 -1.0000 -1.0000 3601591 1580146576.30 151.5186 60.0019 32.0000 1.9929 1.9935 418.7258 418.8979 0.0257 -1.0000 -1.0000 3601669 1580146576.40 151.5186 60.0019 32.0000 1.9930 1.9937 418.7129 418.8845 0.0257 -1.0000 -1.0000 3601732 1580146576.50 151.5186 60.0019 32.0000 1.9925 1.9932 418.8990 419.0708 0.0258 -1.0000 -1.0000 3601794 1580146576.60 151.5186 60.0019 32.0000 1.9922 1.9929 418.9824 419.1545 0.0257 -1.0000 -1.0000 3602060 1580146576.70 151.5186 60.0019 32.0000 1.9929 1.9936 418.8003 418.9726 0.0258 -1.0000 -1.0000 3602122 1580146576.80 151.4103 60.0019 32.0000 1.9933 1.9940 418.7898 418.9615 0.0257 -1.0000 -1.0000 3602185 1580146576.90 151.4103 60.0019 32.0000 1.9935 1.9942 418.7288 418.8998 0.0256 -1.0000 -1.0000 3602263 1580146577.00 151.4103 60.0019 32.0000 1.9931 1.9938 418.9542 419.1248 0.0257 -1.0000 -1.0000 3602325 1580146577.10 151.4103 60.0019 32.0000 1.9929 1.9936 418.9248 419.0976 0.0258 -1.0000 -1.0000 3602810 1580146577.20 151.4103 60.0019 32.0000 1.9937 1.9944 418.8374 419.0091 0.0257 -1.0000 -1.0000 3602872 1580146577.30 151.4103 60.0019 32.0000 1.9927 1.9934 418.7051 418.8767 0.0257 -1.0000 -1.0000 3602935 1580146577.40 151.4827 60.0019 32.0000 1.9927 1.9933 418.8320 419.0036 0.0257 -1.0000 -1.0000 3603013 1580146577.50 151.4827 60.0019 32.0000 1.9928 1.9935 418.9738 419.1459 0.0258 -1.0000 -1.0000 3603075 1580146577.60 151.4827 60.0019 32.0000 1.9924 1.9931 418.9915 419.1630 0.0257 -1.0000 -1.0000 3603138 1580146577.70 151.4827 60.0019 32.0000 1.9935 1.9941 418.9754 419.1468 0.0257 -1.0000 -1.0000 3603497 1580146577.80 151.4827 60.0019 32.0000 1.9934 1.9940 418.8284 419.0000 0.0257 -1.0000 -1.0000 3603560 1580146577.90 151.4486 60.0019 32.0000 1.9935 1.9941 418.7781 418.9504 0.0258 -1.0000 -1.0000 3603622 1580146578.00 151.4486 60.0019 32.0000 1.9933 1.9940 418.7874 418.9593 0.0258 -1.0000 -1.0000 3603685 1580146578.10 151.4486 60.0019 32.0000 1.9931 1.9938 418.8479 419.0190 0.0256 -1.0000 -1.0000 3603747 1580146578.20 151.4486 60.0019 32.0000 1.9937 1.9944 418.8633 419.0345 0.0257 -1.0000 -1.0000 3603997 1580146578.30 151.4486 60.0019 32.0000 1.9932 1.9939 418.8030 418.9754 0.0258 -1.0000 -1.0000 3604060 1580146578.40 151.4823 60.0019 32.0000 1.9935 1.9942 418.7470 418.9184 0.0255 -1.0000 -1.0000 3604123 1580146578.50 151.5609 60.0019 32.0000 1.9921 1.9928 418.7854 418.9557 0.0256 -1.0000 -1.0000 3604185 1580146578.60 151.5609 60.0019 32.0000 1.9926 1.9933 418.9007 419.0716 0.0256 -1.0000 -1.0000 3604263 1580146578.70 151.5609 60.0019 32.0000 1.9928 1.9935 418.8979 419.0701 0.0257 -1.0000 -1.0000 3604591 1580146578.80 151.5609 60.0019 32.0000 1.9918 1.9924 418.9090 419.0799 0.0256 -1.0000 -1.0000 3604654 1580146578.90 151.5609 60.0019 32.0000 1.9936 1.9943 418.7097 418.8804 0.0256 -1.0000 -1.0000 3604732 1580146579.00 151.5019 60.0019 32.0000 1.9931 1.9937 418.7910 418.9631 0.0258 -1.0000 -1.0000 3604794 1580146579.10 151.5019 60.0019 32.0000 1.9924 1.9931 418.8328 419.0048 0.0258 -1.0000 -1.0000 3604872 1580146579.20 151.5019 60.0019 32.0000 1.9930 1.9936 418.8947 419.0664 0.0257 -1.0000 -1.0000 3605075 1580146579.30 151.5019 60.0019 32.0000 1.9931 1.9938 418.7883 418.9601 0.0257 -1.0000 -1.0000 3605138 1580146579.40 151.5019 60.0019 32.0000 1.9929 1.9936 418.6664 418.8376 0.0257 -1.0000 -1.0000 3605216 1580146579.50 151.5019 60.0019 32.0000 1.9940 1.9947 418.8514 419.0227 0.0257 -1.0000 -1.0000 3605279 1580146579.60 151.4768 60.0014 32.0000 1.9930 1.9937 418.9132 419.0839 0.0256 -1.0000 -1.0000 3605341 1580146579.70 151.4755 60.0014 32.0000 1.9920 1.9926 418.9415 419.1127 0.0257 -1.0000 -1.0000 3605576 1580146579.80 151.4755 60.0014 32.0000 1.9932 1.9939 418.8534 419.0251 0.0257 -1.0000 -1.0000 3605638 1580146579.90 151.4755 60.0014 32.0000 1.9936 1.9943 418.7626 418.9349 0.0258 -1.0000 -1.0000 3605700 1580146580.00 151.4755 60.0014 32.0000 1.9929 1.9935 418.8717 419.0426 0.0256 -1.0000 -1.0000 3605779 1580146580.10 151.4755 60.0014 32.0000 1.9926 1.9933 418.9364 419.1069 0.0255 -1.0000 -1.0000 3605841 1580146580.20 151.4585 60.0014 32.0000 1.9923 1.9930 419.0252 419.1965 0.0257 -1.0000 -1.0000 3606138 1580146580.30 151.4585 60.0014 32.0000 1.9934 1.9941 418.9143 419.0860 0.0257 -1.0000 -1.0000 3606216 1580146580.40 151.4585 60.0014 32.0000 1.9928 1.9935 418.8532 419.0247 0.0257 -1.0000 -1.0000 3606279 1580146580.50 151.4585 60.0014 32.0000 1.9926 1.9932 419.0010 419.1721 0.0256 -1.0000 -1.0000 3606341 1580146580.60 151.4585 60.0014 32.0000 1.9920 1.9927 419.0020 419.1738 0.0258 -1.0000 -1.0000 3606404 1580146580.70 151.4673 60.0014 32.0000 1.9934 1.9941 418.8492 419.0216 0.0258 -1.0000 -1.0000 3606466 1580146580.80 151.5056 60.0014 32.0000 1.9935 1.9942 418.8004 418.9716 0.0256 -1.0000 -1.0000 3606529 1580146580.90 151.5056 60.0014 32.0000 1.9928 1.9934 418.7438 418.9149 0.0256 -1.0000 -1.0000 3606607 1580146581.00 151.5056 60.0014 32.0000 1.9929 1.9936 418.8727 419.0442 0.0258 -1.0000 -1.0000 3606669 1580146581.10 151.5056 60.0014 32.0000 1.9930 1.9937 418.9510 419.1226 0.0257 -1.0000 -1.0000 3606732 1580146581.20 151.5056 60.0014 32.0000 1.9931 1.9938 418.8618 419.0331 0.0257 -1.0000 -1.0000 3607341 1580146581.30 151.5315 60.0014 32.0000 1.9930 1.9937 418.7517 418.9237 0.0257 -1.0000 -1.0000 3607404 1580146581.40 151.5315 60.0014 32.0000 1.9924 1.9931 418.6605 418.8318 0.0257 -1.0000 -1.0000 3607482 1580146581.50 151.5315 60.0014 32.0000 1.9928 1.9935 418.9947 419.1658 0.0257 -1.0000 -1.0000 3607544 1580146581.60 151.5315 60.0014 32.0000 1.9924 1.9931 418.9177 419.0895 0.0258 -1.0000 -1.0000 3607607 1580146581.70 151.5315 60.0014 32.0000 1.9929 1.9936 418.7889 418.9604 0.0257 -1.0000 -1.0000 3607669 1580146581.80 151.4957 60.0014 32.0000 1.9933 1.9940 418.6938 418.8655 0.0257 -1.0000 -1.0000 3607732 1580146581.90 151.4852 60.0014 32.0000 1.9926 1.9932 418.8275 418.9992 0.0258 -1.0000 -1.0000 3607794 1580146582.00 151.4852 60.0014 32.0000 1.9920 1.9927 418.9451 419.1169 0.0257 -1.0000 -1.0000 3607873 1580146582.10 151.4852 60.0014 32.0000 1.9922 1.9929 418.8879 419.0584 0.0256 -1.0000 -1.0000 3607935 1580146582.20 151.4852 60.0014 32.0000 1.9932 1.9939 418.7654 418.9359 0.0256 -1.0000 -1.0000 3607997 1580146582.30 151.4852 60.0014 32.0000 1.9928 1.9935 418.7018 418.8734 0.0258 -1.0000 -1.0000 3608076 1580146582.40 151.4463 60.0014 32.0000 1.9926 1.9933 418.9066 419.0787 0.0258 -1.0000 -1.0000 3608138 1580146582.50 151.4255 60.0014 32.0000 1.9921 1.9928 418.9711 419.1424 0.0256 -1.0000 -1.0000 3608200 1580146582.60 151.4255 60.0014 32.0000 1.9928 1.9935 418.8121 418.9833 0.0257 -1.0000 -1.0000 3608279 1580146582.70 151.4255 60.0014 32.0000 1.9936 1.9943 418.7525 418.9250 0.0258 -1.0000 -1.0000 3608341 1580146582.80 151.4255 60.0014 32.0000 1.9929 1.9935 418.7742 418.9454 0.0257 -1.0000 -1.0000 3608513 1580146582.90 151.4255 60.0014 32.0000 1.9925 1.9932 418.9360 419.1079 0.0258 -1.0000 -1.0000 3608591 1580146583.00 151.4255 60.0014 32.0000 1.9927 1.9934 418.9968 419.1677 0.0256 -1.0000 -1.0000 3608654 1580146583.10 151.4255 60.0014 32.0000 1.9918 1.9925 418.8922 419.0641 0.0258 -1.0000 -1.0000 3608716 1580146583.20 151.4255 60.0014 32.0000 1.9937 1.9944 418.8240 418.9957 0.0257 -1.0000 -1.0000 3608794 1580146583.30 151.4255 60.0014 32.0000 1.9938 1.9945 418.7192 418.8899 0.0256 -1.0000 -1.0000 3609216 1580146583.40 151.4255 60.0014 32.0000 1.9926 1.9933 418.8240 418.9957 0.0257 -1.0000 -1.0000 3609279 1580146583.50 151.4295 60.0014 32.0000 1.9927 1.9934 418.9991 419.1707 0.0257 -1.0000 -1.0000 3609341 1580146583.60 151.5175 60.0014 32.0000 1.9928 1.9935 418.9599 419.1316 0.0257 -1.0000 -1.0000 3609404 1580146583.70 151.5175 60.0014 32.0000 1.9924 1.9931 418.8427 419.0141 0.0257 -1.0000 -1.0000 3609482 1580146583.80 151.5175 60.0014 32.0000 1.9932 1.9939 418.7249 418.8954 0.0256 -1.0000 -1.0000 3609732 1580146583.90 151.5175 60.0014 32.0000 1.9929 1.9935 418.8126 418.9847 0.0257 -1.0000 -1.0000 3609794 1580146584.00 151.5175 60.0014 32.0000 1.9919 1.9926 418.9241 419.0956 0.0257 -1.0000 -1.0000 3609857 1580146584.10 151.4746 60.0014 32.0000 1.9921 1.9928 418.8722 419.0432 0.0256 -1.0000 -1.0000 3609920 1580146584.20 151.4740 60.0014 32.0000 1.9925 1.9931 418.6607 418.8322 0.0256 -1.0000 -1.0000 3609997 1580146584.30 151.4740 60.0014 32.0000 1.9935 1.9942 418.6981 418.8690 0.0257 -1.0000 -1.0000 3610232 1580146584.40 151.4740 60.0014 32.0000 1.9928 1.9935 418.8143 418.9861 0.0258 -1.0000 -1.0000 3610294 1580146584.50 151.4740 60.0014 32.0000 1.9928 1.9935 419.0483 419.2208 0.0258 -1.0000 -1.0000 3610357 1580146584.60 151.4740 60.0014 32.0000 1.9926 1.9932 418.9766 419.1475 0.0256 -1.0000 -1.0000 3610435 1580146584.70 151.5272 60.0019 32.0000 1.9931 1.9938 418.8192 418.9904 0.0257 -1.0000 -1.0000 3610497 1580146584.80 151.5272 60.0019 32.0000 1.9928 1.9935 418.6603 418.8315 0.0257 -1.0000 -1.0000 3610560 1580146584.90 151.5272 60.0019 32.0000 1.9921 1.9928 418.8981 419.0696 0.0257 -1.0000 -1.0000 3611232 1580146585.00 151.5272 60.0019 32.0000 1.9922 1.9928 418.9229 419.0953 0.0259 -1.0000 -1.0000 3611294 1580146585.10 151.5272 60.0019 32.0000 1.9926 1.9933 418.9073 419.0796 0.0257 -1.0000 -1.0000 3611373 1580146585.20 151.5272 60.0019 32.0000 1.9929 1.9936 418.6857 418.8566 0.0257 -1.0000 -1.0000 3611435 1580146585.30 151.4917 60.0019 32.0000 1.9929 1.9935 418.7632 418.9353 0.0258 -1.0000 -1.0000 3611497 1580146585.40 151.4917 60.0019 32.0000 1.9925 1.9932 418.8455 419.0165 0.0256 -1.0000 -1.0000 3611576 1580146585.50 151.4917 60.0019 32.0000 1.9925 1.9931 418.9175 419.0887 0.0257 -1.0000 -1.0000 3611638 1580146585.60 151.4917 60.0019 32.0000 1.9927 1.9934 418.9162 419.0878 0.0257 -1.0000 -1.0000 3611700 1580146585.70 151.4917 60.0019 32.0000 1.9933 1.9940 418.7199 418.8910 0.0257 -1.0000 -1.0000 3611779 1580146585.80 151.4613 60.0019 32.0000 1.9942 1.9949 418.6572 418.8286 0.0257 -1.0000 -1.0000 3611826 1580146585.90 151.4551 60.0019 32.0000 1.9934 1.9941 418.8273 418.9988 0.0257 -1.0000 -1.0000 3611904 1580146586.00 151.4551 60.0019 32.0000 1.9928 1.9934 418.8488 419.0208 0.0258 -1.0000 -1.0000 3611966 1580146586.10 151.4551 60.0019 32.0000 1.9934 1.9941 418.7320 418.9032 0.0257 -1.0000 -1.0000 3612029 1580146586.20 151.4551 60.0019 32.0000 1.9935 1.9942 418.6915 418.8626 0.0256 -1.0000 -1.0000 3612091 1580146586.30 151.4572 60.0019 32.0000 1.9937 1.9944 418.7793 418.9502 0.0256 -1.0000 -1.0000 3612170 1580146586.40 151.4805 60.0019 32.0000 1.9926 1.9933 418.8861 419.0584 0.0258 -1.0000 -1.0000 3612232 1580146586.50 151.4805 60.0019 32.0000 1.9925 1.9932 418.9016 419.0741 0.0258 -1.0000 -1.0000 3612294 1580146586.60 151.4805 60.0019 32.0000 1.9924 1.9931 419.0185 419.1905 0.0257 -1.0000 -1.0000 3612372 1580146586.70 151.4805 60.0019 32.0000 1.9932 1.9939 418.8687 419.0401 0.0258 -1.0000 -1.0000 3612435 1580146586.80 151.4805 60.0019 32.0000 1.9932 1.9939 418.7021 418.8738 0.0257 -1.0000 -1.0000 3612497 1580146586.90 151.4805 60.0019 32.0000 1.9931 1.9938 418.7061 418.8768 0.0256 -1.0000 -1.0000 3612560 1580146587.00 151.4805 60.0019 32.0000 1.9936 1.9943 418.7984 418.9700 0.0258 -1.0000 -1.0000 3612622 1580146587.10 151.4805 60.0019 32.0000 1.9927 1.9934 418.7703 418.9427 0.0258 -1.0000 -1.0000 3612700 1580146587.20 151.4805 60.0019 32.0000 1.9933 1.9940 418.8477 419.0178 0.0255 -1.0000 -1.0000 3612763 1580146587.30 151.4805 60.0019 32.0000 1.9927 1.9933 418.7291 418.9002 0.0256 -1.0000 -1.0000 3612825 1580146587.40 151.4805 60.0019 32.0000 1.9928 1.9935 418.7202 418.8911 0.0256 -1.0000 -1.0000 3612904 1580146587.50 151.4805 60.0019 32.0000 1.9919 1.9926 418.8790 419.0493 0.0256 -1.0000 -1.0000 3612966 1580146587.60 151.5347 60.0019 32.0000 1.9920 1.9926 418.9354 419.1072 0.0258 -1.0000 -1.0000 3613029 1580146587.70 151.5347 60.0019 32.0000 1.9930 1.9937 418.8875 419.0593 0.0257 -1.0000 -1.0000 3613091 1580146587.80 151.5347 60.0019 32.0000 1.9933 1.9939 418.7642 418.9356 0.0257 -1.0000 -1.0000 3613154 1580146587.90 151.5347 60.0019 32.0000 1.9931 1.9937 418.7964 418.9679 0.0257 -1.0000 -1.0000 3613357 1580146588.00 151.5347 60.0019 32.0000 1.9929 1.9935 418.8623 419.0331 0.0256 -1.0000 -1.0000 3613435 1580146588.10 151.5080 60.0019 32.0000 1.9927 1.9933 418.8087 418.9797 0.0256 -1.0000 -1.0000 3613497 1580146588.20 151.5080 60.0019 32.0000 1.9927 1.9933 418.8001 418.9714 0.0257 -1.0000 -1.0000 3613560 1580146588.30 151.5080 60.0019 32.0000 1.9929 1.9936 418.6483 418.8203 0.0259 -1.0000 -1.0000 3613638 1580146588.40 151.5080 60.0019 32.0000 1.9929 1.9936 418.6280 418.7979 0.0255 -1.0000 -1.0000 3614279 1580146588.50 151.5080 60.0019 32.0000 1.9925 1.9932 418.7787 418.9497 0.0256 -1.0000 -1.0000 3614357 1580146588.60 151.5028 60.0019 32.0000 1.9929 1.9936 418.8968 419.0686 0.0258 -1.0000 -1.0000 3614419 1580146588.70 151.4721 60.0019 32.0000 1.9931 1.9938 418.8248 418.9978 0.0259 -1.0000 -1.0000 3614482 1580146588.80 151.4721 60.0019 32.0000 1.9930 1.9937 418.7138 418.8863 0.0258 -1.0000 -1.0000 3614544 1580146588.90 151.4721 60.0019 32.0000 1.9929 1.9936 418.6849 418.8571 0.0258 -1.0000 -1.0000 3614622 1580146589.00 151.4721 60.0019 32.0000 1.9924 1.9931 418.8593 419.0320 0.0259 -1.0000 -1.0000 3614685 1580146589.10 151.4721 60.0019 32.0000 1.9917 1.9924 418.8756 419.0473 0.0257 -1.0000 -1.0000 3614763 1580146589.20 151.4473 60.0019 32.0000 1.9918 1.9924 418.8652 419.0363 0.0257 -1.0000 -1.0000 3614825 1580146589.30 151.4473 60.0019 32.0000 1.9918 1.9925 418.8548 419.0268 0.0258 -1.0000 -1.0000 3614888 1580146589.40 151.4473 60.0019 32.0000 1.9932 1.9939 418.8971 419.0693 0.0258 -1.0000 -1.0000 3614966 1580146589.50 151.4473 60.0019 32.0000 1.9927 1.9933 418.9841 419.1553 0.0256 -1.0000 -1.0000 3615029 1580146589.60 151.4473 60.0019 32.0000 1.9930 1.9937 418.9629 419.1335 0.0256 -1.0000 -1.0000 3615091 1580146589.70 151.4949 60.0010 32.0000 1.9939 1.9945 418.8325 419.0046 0.0257 -1.0000 -1.0000 3615154 1580146589.80 151.5096 60.0008 32.0000 1.9936 1.9943 418.7514 418.9226 0.0257 -1.0000 -1.0000 3615216 1580146589.90 151.5096 60.0008 32.0000 1.9931 1.9938 418.8200 418.9927 0.0258 -1.0000 -1.0000 3615279 1580146590.00 151.5096 60.0008 32.0000 1.9922 1.9928 418.9981 419.1698 0.0258 -1.0000 -1.0000 3615513 1580146590.10 151.5096 60.0008 32.0000 1.9920 1.9927 418.8838 419.0564 0.0258 -1.0000 -1.0000 3615576 1580146590.20 151.5096 60.0008 32.0000 1.9936 1.9943 418.7336 418.9060 0.0258 -1.0000 -1.0000 3615638 1580146590.30 151.5407 60.0008 32.0000 1.9932 1.9939 418.6699 418.8413 0.0256 -1.0000 -1.0000 3615716 1580146590.40 151.5598 60.0008 32.0000 1.9938 1.9945 418.8311 419.0019 0.0256 -1.0000 -1.0000 3615779 1580146590.50 151.5598 60.0008 32.0000 1.9928 1.9935 418.9930 419.1650 0.0258 -1.0000 -1.0000 3615966 1580146590.60 151.5598 60.0008 32.0000 1.9929 1.9936 418.9034 419.0761 0.0258 -1.0000 -1.0000 3616029 1580146590.70 151.5598 60.0008 32.0000 1.9930 1.9937 418.8433 419.0153 0.0258 -1.0000 -1.0000 3616091 1580146590.80 151.5598 60.0008 32.0000 1.9929 1.9936 418.6683 418.8402 0.0258 -1.0000 -1.0000 3616154 1580146590.90 151.5559 60.0008 32.0000 1.9918 1.9925 418.7949 418.9669 0.0258 -1.0000 -1.0000 3616232 1580146591.00 151.5559 60.0008 32.0000 1.9924 1.9931 418.9739 419.1457 0.0257 -1.0000 -1.0000 3616466 1580146591.10 151.5559 60.0008 32.0000 1.9926 1.9932 418.9812 419.1525 0.0257 -1.0000 -1.0000 3616544 1580146591.20 151.5559 60.0008 32.0000 1.9926 1.9933 418.7984 418.9708 0.0259 -1.0000 -1.0000 3616607 1580146591.30 151.5559 60.0008 32.0000 1.9928 1.9934 418.7117 418.8836 0.0257 -1.0000 -1.0000 3616669 1580146591.40 151.5171 60.0008 32.0000 1.9932 1.9939 418.7249 418.8965 0.0257 -1.0000 -1.0000 3616732 1580146591.50 151.5171 60.0008 32.0000 1.9935 1.9942 418.8059 418.9773 0.0257 -1.0000 -1.0000 3617466 1580146591.60 151.5171 60.0008 32.0000 1.9927 1.9934 418.9682 419.1395 0.0256 -1.0000 -1.0000 3617529 1580146591.70 151.5171 60.0008 32.0000 1.9925 1.9932 418.9288 419.1002 0.0257 -1.0000 -1.0000 3617607 1580146591.80 151.5171 60.0008 32.0000 1.9931 1.9937 418.7980 418.9696 0.0257 -1.0000 -1.0000 3617669 1580146591.90 151.5131 60.0008 32.0000 1.9932 1.9938 418.6691 418.8403 0.0257 -1.0000 -1.0000 3617732 1580146592.00 151.4866 60.0008 32.0000 1.9930 1.9937 418.8888 419.0600 0.0256 -1.0000 -1.0000 3617810 1580146592.10 151.4866 60.0008 32.0000 1.9922 1.9929 418.9275 419.0985 0.0256 -1.0000 -1.0000 3617873 1580146592.20 151.4866 60.0008 32.0000 1.9920 1.9927 419.0087 419.1794 0.0256 -1.0000 -1.0000 3617935 1580146592.30 151.4866 60.0008 32.0000 1.9932 1.9939 418.9718 419.1437 0.0257 -1.0000 -1.0000 3617997 1580146592.40 151.4866 60.0008 32.0000 1.9935 1.9942 418.8238 418.9953 0.0257 -1.0000 -1.0000 3618075 1580146592.50 151.4727 60.0008 32.0000 1.9940 1.9947 418.7790 418.9499 0.0257 -1.0000 -1.0000 3618247 1580146592.60 151.4727 60.0008 32.0000 1.9937 1.9944 418.8263 418.9980 0.0257 -1.0000 -1.0000 3618325 1580146592.70 151.4727 60.0008 32.0000 1.9930 1.9937 418.9184 419.0898 0.0257 -1.0000 -1.0000 3618388 1580146592.80 151.4727 60.0008 32.0000 1.9929 1.9935 418.9365 419.1087 0.0258 -1.0000 -1.0000 3618450 1580146592.90 151.4727 60.0008 32.0000 1.9939 1.9946 418.8558 419.0277 0.0257 -1.0000 -1.0000 3618513 1580146593.00 151.4956 60.0008 32.0000 1.9937 1.9944 418.7633 418.9352 0.0258 -1.0000 -1.0000 3618747 1580146593.10 151.5016 60.0008 32.0000 1.9936 1.9942 418.8648 419.0378 0.0259 -1.0000 -1.0000 3618825 1580146593.20 151.5016 60.0008 32.0000 1.9932 1.9939 419.0110 419.1827 0.0257 -1.0000 -1.0000 3618888 1580146593.30 151.5016 60.0008 32.0000 1.9932 1.9938 418.9438 419.1156 0.0257 -1.0000 -1.0000 3618950 1580146593.40 151.5016 60.0008 32.0000 1.9937 1.9944 418.9993 419.1709 0.0256 -1.0000 -1.0000 3619029 1580146593.50 151.5016 60.0008 32.0000 1.9927 1.9933 418.7622 418.9333 0.0257 -1.0000 -1.0000 3619091 1580146593.60 151.4673 60.0008 32.0000 1.9931 1.9938 418.6804 418.8520 0.0257 -1.0000 -1.0000 3619154 1580146593.70 151.4673 60.0008 32.0000 1.9927 1.9934 418.8133 418.9853 0.0258 -1.0000 -1.0000 3619216 1580146593.80 151.4673 60.0008 32.0000 1.9928 1.9935 418.8775 419.0497 0.0258 -1.0000 -1.0000 3619279 1580146593.90 151.4673 60.0008 32.0000 1.9931 1.9937 418.7827 418.9541 0.0257 -1.0000 -1.0000 3619357 1580146594.00 151.4673 60.0008 32.0000 1.9929 1.9936 418.8167 418.9885 0.0258 -1.0000 -1.0000 3619763 1580146594.10 151.4802 60.0008 32.0000 1.9921 1.9928 418.9875 419.1595 0.0258 -1.0000 -1.0000 3619825 1580146594.20 151.5245 60.0008 32.0000 1.9933 1.9940 418.8977 419.0695 0.0256 -1.0000 -1.0000 3619888 1580146594.30 151.5245 60.0008 32.0000 1.9936 1.9943 418.7853 418.9566 0.0257 -1.0000 -1.0000 3619950 1580146594.40 151.5245 60.0008 32.0000 1.9935 1.9942 418.7544 418.9264 0.0257 -1.0000 -1.0000 3620029 1580146594.50 151.5245 60.0008 32.0000 1.9932 1.9939 418.7061 418.8772 0.0257 -1.0000 -1.0000 3620075 1580146594.60 151.5245 60.0008 32.0000 1.9924 1.9931 418.9807 419.1522 0.0257 -1.0000 -1.0000 3620154 1580146594.70 151.5019 60.0014 32.0000 1.9922 1.9929 418.9356 419.1068 0.0257 -1.0000 -1.0000 3620216 1580146594.80 151.5019 60.0014 32.0000 1.9927 1.9934 418.9233 419.0957 0.0258 -1.0000 -1.0000 3620279 1580146594.90 151.5019 60.0014 32.0000 1.9933 1.9940 418.8569 419.0294 0.0258 -1.0000 -1.0000 3620357 1580146595.00 151.5019 60.0014 32.0000 1.9927 1.9934 418.8553 419.0267 0.0258 -1.0000 -1.0000 3620419 1580146595.10 151.5019 60.0014 32.0000 1.9925 1.9932 418.9823 419.1543 0.0257 -1.0000 -1.0000 3620763 1580146595.20 151.4775 60.0014 32.0000 1.9928 1.9935 418.9007 419.0723 0.0257 -1.0000 -1.0000 3620825 1580146595.30 151.4710 60.0014 32.0000 1.9939 1.9946 418.8620 419.0334 0.0257 -1.0000 -1.0000 3620888 1580146595.40 151.4710 60.0014 32.0000 1.9937 1.9944 418.6987 418.8704 0.0258 -1.0000 -1.0000 3620966 1580146595.50 151.4710 60.0014 32.0000 1.9933 1.9940 418.8704 419.0425 0.0258 -1.0000 -1.0000 3621029 1580146595.60 151.4710 60.0014 32.0000 1.9933 1.9939 418.9410 419.1134 0.0259 -1.0000 -1.0000 3621091 1580146595.70 151.4710 60.0014 32.0000 1.9929 1.9935 418.9893 419.1621 0.0259 -1.0000 -1.0000 3621169 1580146595.80 151.5193 60.0014 32.0000 1.9930 1.9936 418.9489 419.1216 0.0258 -1.0000 -1.0000 3621232 1580146595.90 151.5193 60.0014 32.0000 1.9936 1.9942 418.8289 419.0010 0.0258 -1.0000 -1.0000 3621294 1580146596.00 151.5193 60.0014 32.0000 1.9940 1.9947 418.7908 418.9630 0.0258 -1.0000 -1.0000 3621357 1580146596.10 151.5193 60.0014 32.0000 1.9930 1.9937 418.9069 419.0791 0.0258 -1.0000 -1.0000 3621544 1580146596.20 151.5193 60.0014 32.0000 1.9920 1.9927 418.9595 419.1318 0.0258 -1.0000 -1.0000 3621607 1580146596.30 151.5472 60.0014 32.0000 1.9924 1.9930 418.9013 419.0735 0.0258 -1.0000 -1.0000 3621685 1580146596.40 151.5535 60.0014 32.0000 1.9936 1.9942 418.7573 418.9291 0.0257 -1.0000 -1.0000 3621747 1580146596.50 151.5535 60.0014 32.0000 1.9934 1.9941 418.8259 418.9976 0.0257 -1.0000 -1.0000 3621810 1580146596.60 151.5535 60.0014 32.0000 1.9920 1.9927 418.9110 419.0823 0.0257 -1.0000 -1.0000 3622060 1580146596.70 151.5535 60.0014 32.0000 1.9925 1.9932 418.8791 419.0519 0.0259 -1.0000 -1.0000 3622123 1580146596.80 151.5535 60.0014 32.0000 1.9924 1.9931 418.8410 419.0132 0.0258 -1.0000 -1.0000 3622185 1580146596.90 151.5211 60.0014 32.0000 1.9935 1.9942 418.7096 418.8818 0.0258 -1.0000 -1.0000 3622247 1580146597.00 151.5211 60.0014 32.0000 1.9927 1.9934 418.8274 418.9993 0.0257 -1.0000 -1.0000 3622310 1580146597.10 151.5211 60.0014 32.0000 1.9927 1.9934 418.9127 419.0842 0.0257 -1.0000 -1.0000 3622622 1580146597.20 151.5211 60.0014 32.0000 1.9927 1.9933 418.8853 419.0572 0.0258 -1.0000 -1.0000 3622685 1580146597.30 151.5211 60.0014 32.0000 1.9930 1.9937 418.8059 418.9782 0.0258 -1.0000 -1.0000 3622747 1580146597.40 151.5073 60.0014 32.0000 1.9939 1.9946 418.7511 418.9230 0.0258 -1.0000 -1.0000 3622810 1580146597.50 151.5011 60.0014 32.0000 1.9925 1.9931 418.9009 419.0733 0.0258 -1.0000 -1.0000 3622872 1580146597.60 151.5011 60.0014 32.0000 1.9931 1.9938 419.0127 419.1854 0.0259 -1.0000 -1.0000 3623044 1580146597.70 151.5011 60.0014 32.0000 1.9937 1.9944 418.9809 419.1536 0.0259 -1.0000 -1.0000 3623122 1580146597.80 151.5011 60.0014 32.0000 1.9936 1.9943 418.7742 418.9466 0.0258 -1.0000 -1.0000 3623185 1580146597.90 151.5011 60.0014 32.0000 1.9937 1.9943 418.7438 418.9172 0.0260 -1.0000 -1.0000 3623247 1580146598.00 151.5017 60.0014 32.0000 1.9932 1.9939 419.0316 419.2040 0.0258 -1.0000 -1.0000 3623325 1580146598.10 151.5017 60.0014 32.0000 1.9938 1.9945 418.8937 419.0658 0.0258 -1.0000 -1.0000 3623388 1580146598.20 151.5017 60.0014 32.0000 1.9937 1.9944 418.7759 418.9488 0.0259 -1.0000 -1.0000 3624075 1580146598.30 151.5017 60.0014 32.0000 1.9936 1.9942 418.7483 418.9198 0.0257 -1.0000 -1.0000 3624138 1580146598.40 151.5017 60.0014 32.0000 1.9924 1.9931 418.9671 419.1393 0.0258 -1.0000 -1.0000 3624200 1580146598.50 151.5358 60.0014 32.0000 1.9924 1.9931 418.9725 419.1448 0.0258 -1.0000 -1.0000 3624263 1580146598.60 151.5358 60.0014 32.0000 1.9931 1.9938 418.8568 419.0288 0.0257 -1.0000 -1.0000 3624341 1580146598.70 151.5358 60.0014 32.0000 1.9940 1.9947 418.7198 418.8908 0.0257 -1.0000 -1.0000 3624404 1580146598.80 151.5358 60.0014 32.0000 1.9932 1.9939 418.7776 418.9492 0.0257 -1.0000 -1.0000 3624466 1580146598.90 151.5358 60.0014 32.0000 1.9924 1.9931 418.8245 418.9965 0.0259 -1.0000 -1.0000 3624544 1580146599.00 151.5415 60.0014 32.0000 1.9932 1.9939 418.9690 419.1423 0.0259 -1.0000 -1.0000 3624607 1580146599.10 151.5661 60.0014 32.0000 1.9932 1.9939 418.8433 419.0151 0.0257 -1.0000 -1.0000 3624685 1580146599.20 151.5661 60.0014 32.0000 1.9929 1.9936 418.6994 418.8717 0.0258 -1.0000 -1.0000 3624779 1580146599.30 151.5661 60.0014 32.0000 1.9933 1.9940 418.7512 418.9227 0.0257 -1.0000 -1.0000 3624841 1580146599.40 151.5661 60.0014 32.0000 1.9927 1.9934 418.9140 419.0858 0.0257 -1.0000 -1.0000 3624919 1580146599.50 151.5661 60.0014 32.0000 1.9923 1.9930 418.9792 419.1515 0.0258 -1.0000 -1.0000 3624982 1580146599.60 151.5424 60.0023 32.0000 1.9928 1.9935 418.7848 418.9570 0.0257 -1.0000 -1.0000 3625044 1580146599.70 151.5424 60.0023 32.0000 1.9932 1.9939 418.6871 418.8584 0.0257 -1.0000 -1.0000 3625263 1580146599.80 151.5424 60.0023 32.0000 1.9924 1.9931 418.6665 418.8389 0.0258 -1.0000 -1.0000 3625325 1580146599.90 151.5424 60.0023 32.0000 1.9922 1.9929 418.9056 419.0769 0.0257 -1.0000 -1.0000 3625388 1580146600.00 151.5424 60.0023 32.0000 1.9926 1.9933 418.9253 419.0963 0.0256 -1.0000 -1.0000 3625466 1580146600.10 151.5424 60.0023 32.0000 1.9926 1.9933 418.9105 419.0826 0.0258 -1.0000 -1.0000 3625529 1580146600.20 151.4965 60.0023 32.0000 1.9922 1.9928 418.7418 418.9139 0.0258 -1.0000 -1.0000 3626669 1580146600.30 151.4767 60.0023 32.0000 1.9934 1.9941 418.6338 418.8055 0.0257 -1.0000 -1.0000 3626732 1580146600.40 151.4767 60.0023 32.0000 1.9929 1.9936 418.7178 418.8901 0.0258 -1.0000 -1.0000 3626810 1580146600.50 151.4767 60.0023 32.0000 1.9930 1.9937 418.8124 418.9848 0.0258 -1.0000 -1.0000 3626857 1580146600.60 151.4767 60.0023 32.0000 1.9927 1.9933 418.7706 418.9418 0.0256 -1.0000 -1.0000 3626935 1580146600.70 151.4767 60.0023 32.0000 1.9934 1.9941 418.6992 418.8708 0.0257 -1.0000 -1.0000 3627029 1580146600.80 151.4011 60.0023 32.0000 1.9935 1.9942 418.6893 418.8608 0.0257 -1.0000 -1.0000 3627091 1580146600.90 151.4011 60.0023 32.0000 1.9929 1.9935 418.8158 418.9874 0.0257 -1.0000 -1.0000 3627169 1580146601.00 151.4011 60.0023 32.0000 1.9924 1.9930 418.8891 419.0614 0.0258 -1.0000 -1.0000 3627232 1580146601.10 151.4011 60.0023 32.0000 1.9921 1.9928 418.9757 419.1477 0.0257 -1.0000 -1.0000 3627294 1580146601.20 151.4011 60.0023 32.0000 1.9923 1.9930 418.9689 419.1407 0.0258 -1.0000 -1.0000 3627357 1580146601.30 151.4245 60.0023 32.0000 1.9940 1.9947 418.8992 419.0717 0.0258 -1.0000 -1.0000 3627420 1580146601.40 151.4590 60.0023 32.0000 1.9935 1.9942 418.6558 418.8275 0.0257 -1.0000 -1.0000 3627497 1580146601.50 151.4590 60.0023 32.0000 1.9935 1.9941 418.7824 418.9540 0.0257 -1.0000 -1.0000 3627560 1580146601.60 151.4590 60.0023 32.0000 1.9924 1.9930 418.7806 418.9522 0.0258 -1.0000 -1.0000 3627623 1580146601.70 151.4590 60.0023 32.0000 1.9921 1.9927 418.8723 419.0438 0.0256 -1.0000 -1.0000 3627700 1580146601.80 151.4590 60.0023 32.0000 1.9929 1.9936 418.8459 419.0177 0.0258 -1.0000 -1.0000 3627763 1580146601.90 151.5515 60.0023 32.0000 1.9929 1.9936 418.7127 418.8847 0.0257 -1.0000 -1.0000 3627825 1580146602.00 151.5515 60.0023 32.0000 1.9931 1.9938 418.7422 418.9134 0.0256 -1.0000 -1.0000 3627888 1580146602.10 151.5515 60.0023 32.0000 1.9921 1.9928 418.9169 419.0891 0.0258 -1.0000 -1.0000 3627950 1580146602.20 151.5515 60.0023 32.0000 1.9926 1.9933 418.8150 418.9864 0.0256 -1.0000 -1.0000 3628013 1580146602.30 151.5515 60.0023 32.0000 1.9939 1.9946 418.7203 418.8916 0.0257 -1.0000 -1.0000 3628091 1580146602.40 151.5668 60.0023 32.0000 1.9927 1.9934 418.7350 418.9067 0.0258 -1.0000 -1.0000 3628154 1580146602.50 151.5694 60.0023 32.0000 1.9925 1.9932 418.8398 419.0125 0.0258 -1.0000 -1.0000 3628216 1580146602.60 151.5694 60.0023 32.0000 1.9923 1.9929 418.9138 419.0853 0.0257 -1.0000 -1.0000 3628294 1580146602.70 151.5694 60.0023 32.0000 1.9927 1.9934 418.8619 419.0315 0.0255 -1.0000 -1.0000 3628357 1580146602.80 151.5694 60.0023 32.0000 1.9933 1.9940 418.8900 419.0613 0.0256 -1.0000 -1.0000 3628419 1580146602.90 151.5694 60.0023 32.0000 1.9923 1.9930 418.8294 419.0011 0.0258 -1.0000 -1.0000 3628482 1580146603.00 151.5087 60.0023 32.0000 1.9926 1.9933 418.8356 419.0077 0.0258 -1.0000 -1.0000 3628544 1580146603.10 151.5087 60.0023 32.0000 1.9925 1.9932 418.8902 419.0621 0.0258 -1.0000 -1.0000 3628622 1580146603.20 151.5087 60.0023 32.0000 1.9932 1.9938 418.7466 418.9185 0.0258 -1.0000 -1.0000 3628685 1580146603.30 151.5087 60.0023 32.0000 1.9931 1.9938 418.7894 418.9614 0.0257 -1.0000 -1.0000 3628747 1580146603.40 151.5087 60.0023 32.0000 1.9933 1.9940 418.7731 418.9439 0.0256 -1.0000 -1.0000 3628982 1580146603.50 151.4825 60.0023 32.0000 1.9923 1.9929 418.8813 419.0526 0.0257 -1.0000 -1.0000 3629044 1580146603.60 151.4038 60.0023 32.0000 1.9925 1.9932 418.8890 419.0614 0.0258 -1.0000 -1.0000 3629107 1580146603.70 151.4038 60.0023 32.0000 1.9931 1.9938 418.8044 418.9760 0.0257 -1.0000 -1.0000 3629185 1580146603.80 151.4038 60.0023 32.0000 1.9932 1.9938 418.6917 418.8640 0.0258 -1.0000 -1.0000 3629263 1580146603.90 151.4038 60.0023 32.0000 1.9930 1.9936 418.6026 418.7750 0.0258 -1.0000 -1.0000 3629497 1580146604.00 151.4038 60.0023 32.0000 1.9929 1.9936 418.9671 419.1386 0.0257 -1.0000 -1.0000 3629575 1580146604.10 151.4300 60.0023 32.0000 1.9920 1.9927 418.9276 419.0993 0.0258 -1.0000 -1.0000 3629638 1580146604.20 151.4300 60.0023 32.0000 1.9927 1.9933 418.8349 419.0068 0.0257 -1.0000 -1.0000 3629700 1580146604.30 151.4300 60.0023 32.0000 1.9932 1.9939 418.6777 418.8490 0.0257 -1.0000 -1.0000 3629779 1580146604.40 151.4300 60.0023 32.0000 1.9926 1.9933 418.7306 418.9024 0.0258 -1.0000 -1.0000 3630044 1580146604.50 151.4300 60.0023 32.0000 1.9922 1.9929 418.7957 418.9670 0.0257 -1.0000 -1.0000 3630107 1580146604.60 151.4975 60.0022 32.0000 1.9920 1.9927 418.9070 419.0786 0.0257 -1.0000 -1.0000 3630185 1580146604.70 151.5181 60.0022 32.0000 1.9927 1.9934 418.8622 419.0343 0.0258 -1.0000 -1.0000 3630247 1580146604.80 151.5181 60.0022 32.0000 1.9934 1.9940 418.8352 419.0074 0.0258 -1.0000 -1.0000 3630310 1580146604.90 151.5181 60.0022 32.0000 1.9933 1.9940 418.7653 418.9374 0.0258 -1.0000 -1.0000 3630497 1580146605.00 151.5181 60.0022 32.0000 1.9929 1.9936 418.7850 418.9573 0.0259 -1.0000 -1.0000 3630560 1580146605.10 151.5181 60.0022 32.0000 1.9926 1.9933 418.9235 419.0960 0.0258 -1.0000 -1.0000 3630622 1580146605.20 151.4705 60.0022 32.0000 1.9930 1.9936 418.7756 418.9473 0.0258 -1.0000 -1.0000 3630685 1580146605.30 151.4705 60.0022 32.0000 1.9930 1.9937 418.7463 418.9184 0.0257 -1.0000 -1.0000 3630747 1580146605.40 151.4705 60.0022 32.0000 1.9920 1.9927 418.8370 419.0088 0.0257 -1.0000 -1.0000 3631060 1580146605.50 151.4705 60.0022 32.0000 1.9912 1.9919 418.9648 419.1364 0.0257 -1.0000 -1.0000 3631107 1580146605.60 151.4705 60.0022 32.0000 1.9922 1.9928 418.9185 419.0895 0.0256 -1.0000 -1.0000 3631169 1580146605.70 151.4451 60.0022 32.0000 1.9926 1.9932 418.8625 419.0343 0.0257 -1.0000 -1.0000 3631263 1580146605.80 151.4183 60.0022 32.0000 1.9927 1.9934 418.8286 419.0007 0.0258 -1.0000 -1.0000 3631325 1580146605.90 151.4183 60.0022 32.0000 1.9931 1.9938 418.8174 418.9898 0.0258 -1.0000 -1.0000 3631497 1580146606.00 151.4183 60.0022 32.0000 1.9919 1.9926 418.8308 419.0032 0.0258 -1.0000 -1.0000 3631575 1580146606.10 151.4183 60.0022 32.0000 1.9923 1.9929 418.8326 419.0046 0.0258 -1.0000 -1.0000 3631638 1580146606.20 151.4183 60.0022 32.0000 1.9925 1.9932 418.8192 418.9912 0.0257 -1.0000 -1.0000 3631685 1580146606.30 151.4339 60.0022 32.0000 1.9935 1.9942 418.7162 418.8869 0.0256 -1.0000 -1.0000 3631763 1580146606.40 151.4339 60.0022 32.0000 1.9928 1.9934 418.7366 418.9084 0.0258 -1.0000 -1.0000 3631997 1580146606.50 151.4339 60.0022 32.0000 1.9928 1.9934 418.8398 419.0117 0.0257 -1.0000 -1.0000 3632060 1580146606.60 151.4339 60.0022 32.0000 1.9927 1.9934 418.8672 419.0398 0.0258 -1.0000 -1.0000 3632123 1580146606.70 151.4339 60.0022 32.0000 1.9932 1.9938 418.7497 418.9219 0.0258 -1.0000 -1.0000 3632185 1580146606.80 151.4391 60.0022 32.0000 1.9935 1.9942 418.6715 418.8433 0.0257 -1.0000 -1.0000 3632247 1580146606.90 151.4413 60.0022 32.0000 1.9933 1.9939 418.7658 418.9375 0.0257 -1.0000 -1.0000 3632325 1580146607.00 151.4413 60.0022 32.0000 1.9925 1.9931 418.9420 419.1126 0.0256 -1.0000 -1.0000 3632732 1580146607.10 151.4413 60.0022 32.0000 1.9920 1.9927 418.9505 419.1217 0.0257 -1.0000 -1.0000 3632810 1580146607.20 151.4413 60.0022 32.0000 1.9924 1.9931 418.8880 419.0600 0.0257 -1.0000 -1.0000 3632872 1580146607.30 151.4473 60.0022 32.0000 1.9929 1.9936 418.7839 418.9556 0.0258 -1.0000 -1.0000 3632935 1580146607.40 151.5498 60.0022 32.0000 1.9931 1.9938 418.8133 418.9848 0.0256 -1.0000 -1.0000 3632997 1580146607.50 151.5498 60.0022 32.0000 1.9926 1.9933 418.9062 419.0768 0.0256 -1.0000 -1.0000 3633247 1580146607.60 151.5498 60.0022 32.0000 1.9921 1.9928 418.9693 419.1418 0.0258 -1.0000 -1.0000 3633310 1580146607.70 151.5498 60.0022 32.0000 1.9934 1.9940 418.7382 418.9089 0.0255 -1.0000 -1.0000 3633373 1580146607.80 151.5498 60.0022 32.0000 1.9933 1.9939 418.7136 418.8853 0.0257 -1.0000 -1.0000 3633435 1580146607.90 151.4841 60.0022 32.0000 1.9934 1.9940 418.6808 418.8514 0.0256 -1.0000 -1.0000 3633497 1580146608.00 151.4841 60.0022 32.0000 1.9928 1.9935 418.7308 418.9020 0.0257 -1.0000 -1.0000 3633763 1580146608.10 151.4841 60.0022 32.0000 1.9919 1.9926 418.9704 419.1420 0.0257 -1.0000 -1.0000 3633826 1580146608.20 151.4841 60.0022 32.0000 1.9920 1.9927 418.9180 419.0901 0.0258 -1.0000 -1.0000 3633888 1580146608.30 151.4841 60.0022 32.0000 1.9927 1.9934 418.9201 419.0922 0.0258 -1.0000 -1.0000 3633966 1580146608.40 151.4969 60.0022 32.0000 1.9933 1.9940 418.7157 418.8876 0.0258 -1.0000 -1.0000 3634029 1580146608.50 151.5457 60.0022 32.0000 1.9930 1.9937 418.8649 419.0372 0.0258 -1.0000 -1.0000 3634091 1580146608.60 151.5457 60.0022 32.0000 1.9924 1.9930 418.9322 419.1040 0.0258 -1.0000 -1.0000 3634154 1580146608.70 151.5457 60.0022 32.0000 1.9927 1.9934 418.9363 419.1070 0.0256 -1.0000 -1.0000 3634216 1580146608.80 151.5457 60.0022 32.0000 1.9929 1.9936 418.8312 419.0030 0.0258 -1.0000 -1.0000 3634279 1580146608.90 151.5457 60.0022 32.0000 1.9929 1.9935 418.7599 418.9314 0.0257 -1.0000 -1.0000 3634357 1580146609.00 151.4593 60.0022 32.0000 1.9932 1.9938 418.6637 418.8353 0.0258 -1.0000 -1.0000 3634544 1580146609.10 151.4305 60.0022 32.0000 1.9932 1.9939 418.6945 418.8668 0.0258 -1.0000 -1.0000 3634622 1580146609.20 151.4305 60.0022 32.0000 1.9920 1.9926 418.9186 419.0908 0.0258 -1.0000 -1.0000 3634685 1580146609.30 151.4305 60.0022 32.0000 1.9921 1.9928 418.9839 419.1563 0.0257 -1.0000 -1.0000 3634747 1580146609.40 151.4305 60.0022 32.0000 1.9924 1.9930 418.8422 419.0125 0.0255 -1.0000 -1.0000 3634825 1580146609.50 151.4305 60.0022 32.0000 1.9929 1.9935 418.8257 418.9990 0.0259 -1.0000 -1.0000 3634997 1580146609.60 151.4314 60.0031 32.0000 1.9928 1.9935 418.7087 418.8797 0.0257 -1.0000 -1.0000 3635060 1580146609.70 151.4314 60.0031 32.0000 1.9927 1.9934 418.8952 419.0675 0.0258 -1.0000 -1.0000 3635138 1580146609.80 151.4314 60.0031 32.0000 1.9919 1.9926 418.9057 419.0770 0.0257 -1.0000 -1.0000 3635200 1580146609.90 151.4314 60.0031 32.0000 1.9928 1.9935 418.8350 419.0069 0.0257 -1.0000 -1.0000 3635263 1580146610.00 151.4314 60.0031 32.0000 1.9938 1.9944 418.7255 418.8970 0.0257 -1.0000 -1.0000 3635513 1580146610.10 151.4314 60.0031 32.0000 1.9931 1.9938 418.7349 418.9047 0.0255 -1.0000 -1.0000 3635576 1580146610.20 151.4314 60.0031 32.0000 1.9932 1.9938 418.7790 418.9507 0.0258 -1.0000 -1.0000 3635638 1580146610.30 151.5233 60.0031 32.0000 1.9932 1.9939 418.8938 419.0649 0.0256 -1.0000 -1.0000 3635716 1580146610.40 151.5311 60.0031 32.0000 1.9931 1.9937 418.9452 419.1176 0.0258 -1.0000 -1.0000 3635779 1580146610.50 151.5311 60.0031 32.0000 1.9930 1.9937 418.8432 419.0155 0.0259 -1.0000 -1.0000 3636575 1580146610.60 151.5311 60.0031 32.0000 1.9935 1.9942 418.7411 418.9127 0.0257 -1.0000 -1.0000 3636638 1580146610.70 151.5311 60.0031 32.0000 1.9931 1.9938 418.9464 419.1186 0.0258 -1.0000 -1.0000 3636700 1580146610.80 151.5311 60.0031 32.0000 1.9927 1.9934 418.9781 419.1499 0.0257 -1.0000 -1.0000 3636779 1580146610.90 151.5300 60.0031 32.0000 1.9928 1.9934 418.9398 419.1106 0.0256 -1.0000 -1.0000 3636904 1580146611.00 151.5300 60.0031 32.0000 1.9931 1.9938 418.8322 419.0044 0.0258 -1.0000 -1.0000 3636982 1580146611.10 151.5300 60.0031 32.0000 1.9934 1.9941 418.6739 418.8461 0.0258 -1.0000 -1.0000 3637060 1580146611.20 151.5300 60.0031 32.0000 1.9930 1.9937 418.7692 418.9410 0.0258 -1.0000 -1.0000 3637122 1580146611.30 151.5300 60.0031 32.0000 1.9918 1.9925 418.9376 419.1093 0.0257 -1.0000 -1.0000 3637185 1580146611.40 151.5257 60.0031 32.0000 1.9918 1.9924 418.8826 419.0540 0.0257 -1.0000 -1.0000 3637263 1580146611.50 151.5249 60.0031 32.0000 1.9927 1.9933 418.8133 418.9855 0.0258 -1.0000 -1.0000 3637497 1580146611.60 151.5249 60.0031 32.0000 1.9935 1.9942 418.7793 418.9516 0.0258 -1.0000 -1.0000 3637560 1580146611.70 151.5249 60.0031 32.0000 1.9927 1.9934 418.6352 418.8073 0.0258 -1.0000 -1.0000 3637638 1580146611.80 151.5249 60.0031 32.0000 1.9921 1.9928 418.8267 418.9989 0.0258 -1.0000 -1.0000 3637700 1580146611.90 151.5177 60.0031 32.0000 1.9922 1.9929 419.0024 419.1739 0.0257 -1.0000 -1.0000 3637763 1580146612.00 151.4685 60.0031 32.0000 1.9927 1.9934 418.8228 418.9947 0.0257 -1.0000 -1.0000 3638013 1580146612.10 151.4685 60.0031 32.0000 1.9931 1.9938 418.7549 418.9262 0.0257 -1.0000 -1.0000 3638075 1580146612.20 151.4685 60.0031 32.0000 1.9928 1.9935 418.7646 418.9361 0.0258 -1.0000 -1.0000 3638138 1580146612.30 151.4685 60.0031 32.0000 1.9920 1.9926 418.9776 419.1497 0.0257 -1.0000 -1.0000 3638200 1580146612.40 151.4685 60.0031 32.0000 1.9930 1.9937 418.9305 419.1019 0.0257 -1.0000 -1.0000 3638263 1580146612.50 151.4685 60.0031 32.0000 1.9931 1.9938 418.8518 419.0236 0.0257 -1.0000 -1.0000 3638341 1580146612.60 151.4685 60.0031 32.0000 1.9946 1.9953 418.7745 418.9460 0.0257 -1.0000 -1.0000 3638529 1580146612.70 151.4685 60.0031 32.0000 1.9937 1.9944 418.6401 418.8119 0.0258 -1.0000 -1.0000 3638591 1580146612.80 151.4685 60.0031 32.0000 1.9933 1.9940 418.8977 419.0698 0.0258 -1.0000 -1.0000 3638654 1580146612.90 151.4685 60.0031 32.0000 1.9928 1.9935 418.9535 419.1251 0.0256 -1.0000 -1.0000 3638716 1580146613.00 151.4618 60.0031 32.0000 1.9931 1.9938 419.0325 419.2052 0.0259 -1.0000 -1.0000 3638779 1580146613.10 151.4584 60.0031 32.0000 1.9933 1.9940 418.7079 418.8803 0.0258 -1.0000 -1.0000 3639029 1580146613.20 151.4584 60.0031 32.0000 1.9934 1.9940 418.7213 418.8928 0.0257 -1.0000 -1.0000 3639107 1580146613.30 151.4584 60.0031 32.0000 1.9927 1.9933 418.9839 419.1565 0.0259 -1.0000 -1.0000 3639169 1580146613.40 151.4584 60.0031 32.0000 1.9924 1.9930 419.0149 419.1863 0.0258 -1.0000 -1.0000 3639232 1580146613.50 151.4584 60.0031 32.0000 1.9919 1.9926 418.8761 419.0486 0.0257 -1.0000 -1.0000 3639294 1580146613.60 151.5476 60.0031 32.0000 1.9945 1.9951 418.8455 419.0170 0.0257 -1.0000 -1.0000 3639982 1580146613.70 151.5476 60.0031 32.0000 1.9937 1.9944 418.7711 418.9425 0.0257 -1.0000 -1.0000 3640060 1580146613.80 151.5476 60.0031 32.0000 1.9928 1.9935 418.8154 418.9882 0.0259 -1.0000 -1.0000 3640170 1580146613.90 151.5476 60.0031 32.0000 1.9925 1.9931 418.9064 419.0786 0.0258 -1.0000 -1.0000 3640232 1580146614.00 151.5476 60.0031 32.0000 1.9922 1.9928 418.9167 419.0888 0.0258 -1.0000 -1.0000 3640310 1580146614.10 151.5792 60.0031 32.0000 1.9931 1.9938 418.7325 418.9038 0.0256 -1.0000 -1.0000 3640372 1580146614.20 151.5792 60.0031 32.0000 1.9932 1.9939 418.7693 418.9422 0.0259 -1.0000 -1.0000 3640435 1580146614.30 151.5792 60.0031 32.0000 1.9929 1.9936 418.8370 419.0086 0.0256 -1.0000 -1.0000 3640513 1580146614.40 151.5792 60.0031 32.0000 1.9924 1.9931 418.9994 419.1714 0.0259 -1.0000 -1.0000 3640576 1580146614.50 151.5792 60.0031 32.0000 1.9924 1.9931 418.9381 419.1105 0.0258 -1.0000 -1.0000 3640654 1580146614.60 151.5528 60.0029 32.0000 1.9921 1.9928 418.8240 418.9963 0.0259 -1.0000 -1.0000 3640716 1580146614.70 151.4879 60.0025 32.0000 1.9936 1.9943 418.7222 418.8944 0.0258 -1.0000 -1.0000 3640779 1580146614.80 151.4879 60.0025 32.0000 1.9932 1.9938 418.8087 418.9809 0.0258 -1.0000 -1.0000 3640841 1580146614.90 151.4879 60.0025 32.0000 1.9921 1.9927 418.9622 419.1339 0.0257 -1.0000 -1.0000 3640919 1580146615.00 151.4879 60.0025 32.0000 1.9921 1.9927 419.0228 419.1938 0.0256 -1.0000 -1.0000 3640982 1580146615.10 151.4879 60.0025 32.0000 1.9925 1.9932 418.9521 419.1231 0.0257 -1.0000 -1.0000 3641060 1580146615.20 151.4733 60.0025 32.0000 1.9931 1.9937 418.7614 418.9335 0.0259 -1.0000 -1.0000 3641122 1580146615.30 151.4725 60.0025 32.0000 1.9932 1.9938 418.8103 418.9822 0.0257 -1.0000 -1.0000 3641185 1580146615.40 151.4725 60.0025 32.0000 1.9931 1.9938 418.9531 419.1248 0.0258 -1.0000 -1.0000 3641247 1580146615.50 151.4725 60.0025 32.0000 1.9926 1.9933 418.8474 419.0196 0.0258 -1.0000 -1.0000 3641325 1580146615.60 151.4725 60.0025 32.0000 1.9936 1.9942 418.8078 418.9798 0.0258 -1.0000 -1.0000 3641388 1580146615.70 151.4725 60.0025 32.0000 1.9939 1.9946 418.8044 418.9765 0.0258 -1.0000 -1.0000 3641466 1580146615.80 151.4725 60.0025 32.0000 1.9942 1.9948 418.7556 418.9282 0.0259 -1.0000 -1.0000 3641529 1580146615.90 151.4725 60.0025 32.0000 1.9929 1.9935 418.8741 419.0463 0.0258 -1.0000 -1.0000 3641591 1580146616.00 151.4725 60.0025 32.0000 1.9921 1.9927 418.8659 419.0379 0.0257 -1.0000 -1.0000 3641670 1580146616.10 151.4725 60.0025 32.0000 1.9927 1.9934 418.9575 419.1285 0.0256 -1.0000 -1.0000 3641732 1580146616.20 151.4725 60.0025 32.0000 1.9931 1.9938 418.8981 419.0703 0.0258 -1.0000 -1.0000 3641794 1580146616.30 151.4725 60.0025 32.0000 1.9928 1.9935 418.6997 418.8716 0.0257 -1.0000 -1.0000 3641857 1580146616.40 151.5241 60.0025 32.0000 1.9925 1.9931 418.7546 418.9264 0.0258 -1.0000 -1.0000 3641920 1580146616.50 151.5241 60.0025 32.0000 1.9919 1.9926 418.8749 419.0458 0.0257 -1.0000 -1.0000 3641982 1580146616.60 151.5241 60.0025 32.0000 1.9928 1.9935 418.9631 419.1357 0.0259 -1.0000 -1.0000 3642060 1580146616.70 151.5241 60.0025 32.0000 1.9925 1.9932 418.8364 419.0074 0.0255 -1.0000 -1.0000 3642841 1580146616.80 151.5241 60.0025 32.0000 1.9929 1.9935 418.7027 418.8746 0.0257 -1.0000 -1.0000 3642966 1580146616.90 151.5379 60.0025 32.0000 1.9925 1.9932 418.7805 418.9511 0.0255 -1.0000 -1.0000 3643044 1580146617.00 151.5390 60.0025 32.0000 1.9930 1.9937 418.8485 419.0191 0.0256 -1.0000 -1.0000 3643107 1580146617.10 151.5390 60.0025 32.0000 1.9924 1.9931 418.9747 419.1462 0.0256 -1.0000 -1.0000 3643185 1580146617.20 151.5390 60.0025 32.0000 1.9921 1.9927 418.8889 419.0599 0.0257 -1.0000 -1.0000 3643247 1580146617.30 151.5390 60.0025 32.0000 1.9930 1.9937 418.7571 418.9287 0.0257 -1.0000 -1.0000 3643310 1580146617.40 151.5365 60.0025 32.0000 1.9927 1.9933 418.9187 419.0901 0.0257 -1.0000 -1.0000 3643404 1580146617.50 151.5324 60.0025 32.0000 1.9921 1.9928 418.9560 419.1283 0.0258 -1.0000 -1.0000 3643466 1580146617.60 151.5324 60.0025 32.0000 1.9926 1.9933 418.9399 419.1111 0.0255 -1.0000 -1.0000 3643529 1580146617.70 151.5324 60.0025 32.0000 1.9933 1.9940 418.7381 418.9095 0.0257 -1.0000 -1.0000 3643591 1580146617.80 151.5324 60.0025 32.0000 1.9930 1.9936 418.6899 418.8607 0.0256 -1.0000 -1.0000 3643654 1580146617.90 151.5324 60.0025 32.0000 1.9924 1.9931 418.7947 418.9660 0.0257 -1.0000 -1.0000 3643716 1580146618.00 151.5078 60.0025 32.0000 1.9923 1.9930 418.9776 419.1497 0.0257 -1.0000 -1.0000 3643794 1580146618.10 151.5078 60.0025 32.0000 1.9920 1.9926 418.9064 419.0777 0.0257 -1.0000 -1.0000 3643857 1580146618.20 151.5078 60.0025 32.0000 1.9933 1.9940 418.7722 418.9429 0.0255 -1.0000 -1.0000 3644044 1580146618.30 151.5078 60.0025 32.0000 1.9938 1.9944 418.6621 418.8339 0.0257 -1.0000 -1.0000 3644107 1580146618.40 151.5078 60.0025 32.0000 1.9936 1.9943 418.8106 418.9824 0.0258 -1.0000 -1.0000 3644170 1580146618.50 151.5078 60.0025 32.0000 1.9928 1.9935 418.8446 419.0164 0.0257 -1.0000 -1.0000 3644232 1580146618.60 151.5078 60.0025 32.0000 1.9927 1.9934 418.9492 419.1210 0.0257 -1.0000 -1.0000 3644310 1580146618.70 151.5078 60.0025 32.0000 1.9938 1.9945 418.8356 419.0073 0.0257 -1.0000 -1.0000 3644544 1580146618.80 151.5078 60.0025 32.0000 1.9937 1.9943 418.7667 418.9374 0.0256 -1.0000 -1.0000 3644607 1580146618.90 151.5078 60.0025 32.0000 1.9929 1.9936 418.8172 418.9892 0.0258 -1.0000 -1.0000 3644685 1580146619.00 151.5078 60.0025 32.0000 1.9931 1.9937 418.9151 419.0871 0.0258 -1.0000 -1.0000 3644747 1580146619.10 151.5139 60.0025 32.0000 1.9933 1.9940 418.9848 419.1567 0.0258 -1.0000 -1.0000 3644825 1580146619.20 151.5144 60.0025 32.0000 1.9937 1.9944 418.8180 418.9903 0.0258 -1.0000 -1.0000 3645013 1580146619.30 151.5144 60.0025 32.0000 1.9937 1.9944 418.7075 418.8784 0.0256 -1.0000 -1.0000 3645075 1580146619.40 151.5144 60.0025 32.0000 1.9937 1.9943 418.7560 418.9272 0.0257 -1.0000 -1.0000 3645154 1580146619.50 151.5144 60.0025 32.0000 1.9931 1.9938 418.6634 418.8354 0.0257 -1.0000 -1.0000 3645216 1580146619.60 151.5227 60.0024 32.0000 1.9926 1.9933 418.8945 419.0665 0.0258 -1.0000 -1.0000 3645279 1580146619.70 151.5730 60.0018 32.0000 1.9939 1.9946 418.8656 419.0381 0.0258 -1.0000 -1.0000 3645544 1580146619.80 151.5730 60.0018 32.0000 1.9936 1.9943 418.6963 418.8684 0.0258 -1.0000 -1.0000 3645607 1580146619.90 151.5730 60.0018 32.0000 1.9929 1.9935 418.6670 418.8389 0.0258 -1.0000 -1.0000 3645670 1580146620.00 151.5730 60.0018 32.0000 1.9928 1.9935 418.8471 419.0193 0.0258 -1.0000 -1.0000 3645732 1580146620.10 151.5730 60.0018 32.0000 1.9926 1.9933 418.8692 419.0405 0.0257 -1.0000 -1.0000 3645794 1580146620.20 151.5720 60.0018 32.0000 1.9936 1.9943 418.8680 419.0405 0.0258 -1.0000 -1.0000 3645997 1580146620.30 151.5720 60.0018 32.0000 1.9932 1.9938 418.7436 418.9149 0.0256 -1.0000 -1.0000 3646075 1580146620.40 151.5720 60.0018 32.0000 1.9939 1.9945 418.7587 418.9290 0.0255 -1.0000 -1.0000 3646138 1580146620.50 151.5720 60.0018 32.0000 1.9923 1.9929 418.9547 419.1262 0.0257 -1.0000 -1.0000 3646200 1580146620.60 151.5720 60.0018 32.0000 1.9924 1.9931 419.0020 419.1736 0.0257 -1.0000 -1.0000 3646263 1580146620.70 151.5240 60.0018 32.0000 1.9928 1.9935 418.8918 419.0646 0.0259 -1.0000 -1.0000 3646325 1580146620.80 151.4774 60.0018 32.0000 1.9930 1.9937 418.7326 418.9044 0.0257 -1.0000 -1.0000 3646529 1580146620.90 151.4774 60.0018 32.0000 1.9934 1.9940 418.8704 419.0414 0.0256 -1.0000 -1.0000 3646591 1580146621.00 151.4774 60.0018 32.0000 1.9922 1.9929 418.9788 419.1505 0.0257 -1.0000 -1.0000 3646654 1580146621.10 151.4774 60.0018 32.0000 1.9928 1.9935 418.8150 418.9861 0.0257 -1.0000 -1.0000 3646732 1580146621.20 151.4774 60.0018 32.0000 1.9940 1.9947 418.6825 418.8544 0.0258 -1.0000 -1.0000 3646794 1580146621.30 151.4527 60.0018 32.0000 1.9937 1.9944 418.6627 418.8349 0.0258 -1.0000 -1.0000 3646857 1580146621.40 151.4527 60.0018 32.0000 1.9927 1.9933 418.7901 418.9611 0.0256 -1.0000 -1.0000 3646935 1580146621.50 151.4527 60.0018 32.0000 1.9919 1.9926 418.9655 419.1365 0.0256 -1.0000 -1.0000 3646997 1580146621.60 151.4527 60.0018 32.0000 1.9919 1.9926 418.9877 419.1593 0.0257 -1.0000 -1.0000 3647060 1580146621.70 151.4527 60.0018 32.0000 1.9927 1.9934 418.8443 419.0164 0.0257 -1.0000 -1.0000 3647122 1580146621.80 151.4527 60.0018 32.0000 1.9938 1.9944 418.7734 418.9452 0.0258 -1.0000 -1.0000 3647810 1580146621.90 151.5500 60.0018 32.0000 1.9933 1.9940 418.9667 419.1389 0.0258 -1.0000 -1.0000 3647872 1580146622.00 151.5500 60.0018 32.0000 1.9931 1.9937 418.9769 419.1492 0.0258 -1.0000 -1.0000 3647950 1580146622.10 151.5500 60.0018 32.0000 1.9929 1.9936 418.9411 419.1125 0.0257 -1.0000 -1.0000 3648013 1580146622.20 151.5500 60.0018 32.0000 1.9935 1.9942 418.8923 419.0638 0.0258 -1.0000 -1.0000 3648076 1580146622.30 151.5500 60.0018 32.0000 1.9930 1.9937 418.7537 418.9263 0.0258 -1.0000 -1.0000 3648138 1580146622.40 151.5527 60.0018 32.0000 1.9935 1.9942 418.9249 419.0968 0.0258 -1.0000 -1.0000 3648200 1580146622.50 151.5530 60.0018 32.0000 1.9927 1.9934 418.9189 419.0912 0.0258 -1.0000 -1.0000 3648263 1580146622.60 151.5530 60.0018 32.0000 1.9938 1.9945 418.9876 419.1600 0.0258 -1.0000 -1.0000 3648341 1580146622.70 151.5530 60.0018 32.0000 1.9937 1.9944 418.8269 418.9982 0.0256 -1.0000 -1.0000 3648404 1580146622.80 151.5530 60.0018 32.0000 1.9939 1.9946 418.8000 418.9722 0.0258 -1.0000 -1.0000 3648466 1580146622.90 151.5530 60.0018 32.0000 1.9927 1.9934 418.7819 418.9535 0.0257 -1.0000 -1.0000 3648544 1580146623.00 151.5375 60.0018 32.0000 1.9933 1.9939 418.8867 419.0582 0.0257 -1.0000 -1.0000 3648607 1580146623.10 151.5375 60.0018 32.0000 1.9930 1.9937 418.9022 419.0747 0.0259 -1.0000 -1.0000 3648685 1580146623.20 151.5375 60.0018 32.0000 1.9932 1.9939 418.8090 418.9814 0.0258 -1.0000 -1.0000 3648747 1580146623.30 151.5375 60.0018 32.0000 1.9927 1.9934 418.7379 418.9101 0.0258 -1.0000 -1.0000 3648810 1580146623.40 151.5375 60.0018 32.0000 1.9926 1.9932 418.8840 419.0553 0.0257 -1.0000 -1.0000 3648872 1580146623.50 151.5375 60.0018 32.0000 1.9924 1.9931 418.9755 419.1483 0.0258 -1.0000 -1.0000 3648935 1580146623.60 151.5261 60.0018 32.0000 1.9935 1.9941 418.8610 419.0340 0.0260 -1.0000 -1.0000 3648997 1580146623.70 151.5256 60.0018 32.0000 1.9934 1.9940 418.7598 418.9319 0.0258 -1.0000 -1.0000 3649075 1580146623.80 151.5256 60.0018 32.0000 1.9934 1.9940 418.8584 419.0307 0.0258 -1.0000 -1.0000 3649357 1580146623.90 151.5256 60.0018 32.0000 1.9925 1.9932 418.8787 419.0502 0.0257 -1.0000 -1.0000 3649419 1580146624.00 151.5256 60.0018 32.0000 1.9929 1.9936 419.0690 419.2412 0.0258 -1.0000 -1.0000 3649497 1580146624.10 151.5250 60.0018 32.0000 1.9929 1.9936 418.8203 418.9927 0.0257 -1.0000 -1.0000 3649560 1580146624.20 151.5194 60.0018 32.0000 1.9940 1.9947 418.6817 418.8527 0.0256 -1.0000 -1.0000 3649623 1580146624.30 151.5194 60.0018 32.0000 1.9940 1.9946 418.7599 418.9308 0.0256 -1.0000 -1.0000 3649826 1580146624.40 151.5194 60.0018 32.0000 1.9932 1.9938 418.8368 419.0084 0.0258 -1.0000 -1.0000 3649888 1580146624.50 151.5194 60.0018 32.0000 1.9931 1.9938 418.9952 419.1680 0.0259 -1.0000 -1.0000 3649950 1580146624.60 151.5194 60.0018 32.0000 1.9940 1.9946 418.8731 419.0452 0.0258 -1.0000 -1.0000 3650029 1580146624.70 151.5594 60.0019 32.0000 1.9939 1.9946 418.7841 418.9556 0.0258 -1.0000 -1.0000 3650091 1580146624.80 151.5717 60.0020 32.0000 1.9931 1.9938 418.7947 418.9666 0.0257 -1.0000 -1.0000 3650732 1580146624.90 151.5717 60.0020 32.0000 1.9922 1.9929 418.9817 419.1535 0.0257 -1.0000 -1.0000 3650810 1580146625.00 151.5717 60.0020 32.0000 1.9925 1.9932 418.9216 419.0927 0.0256 -1.0000 -1.0000 3650857 1580146625.10 151.5717 60.0020 32.0000 1.9935 1.9942 418.9416 419.1123 0.0255 -1.0000 -1.0000 3650950 1580146625.20 151.5697 60.0020 32.0000 1.9935 1.9941 418.7292 418.9009 0.0257 -1.0000 -1.0000 3651013 1580146625.30 151.5390 60.0020 32.0000 1.9930 1.9937 418.8613 419.0329 0.0257 -1.0000 -1.0000 3651075 1580146625.40 151.5390 60.0020 32.0000 1.9923 1.9930 418.9457 419.1173 0.0258 -1.0000 -1.0000 3651263 1580146625.50 151.5390 60.0020 32.0000 1.9924 1.9931 418.9480 419.1192 0.0257 -1.0000 -1.0000 3651326 1580146625.60 151.5390 60.0020 32.0000 1.9932 1.9939 418.9159 419.0882 0.0258 -1.0000 -1.0000 3651388 1580146625.70 151.5390 60.0020 32.0000 1.9940 1.9946 418.7208 418.8925 0.0257 -1.0000 -1.0000 3651450 1580146625.80 151.5084 60.0020 32.0000 1.9930 1.9937 418.7842 418.9554 0.0257 -1.0000 -1.0000 3651529 1580146625.90 151.5084 60.0020 32.0000 1.9924 1.9930 418.9049 419.0769 0.0258 -1.0000 -1.0000 3651638 1580146626.00 151.5084 60.0020 32.0000 1.9925 1.9931 418.9533 419.1246 0.0256 -1.0000 -1.0000 3651701 1580146626.10 151.5084 60.0020 32.0000 1.9930 1.9936 419.0009 419.1730 0.0258 -1.0000 -1.0000 3651763 1580146626.20 151.5084 60.0020 32.0000 1.9937 1.9944 418.7302 418.9015 0.0257 -1.0000 -1.0000 3651841 1580146626.30 151.5084 60.0020 32.0000 1.9930 1.9937 418.7286 418.9005 0.0258 -1.0000 -1.0000 3651904 1580146626.40 151.5090 60.0020 32.0000 1.9927 1.9933 418.9356 419.1088 0.0259 -1.0000 -1.0000 3652091 1580146626.50 151.5109 60.0020 32.0000 1.9928 1.9935 418.9947 419.1659 0.0257 -1.0000 -1.0000 3652154 1580146626.60 151.5109 60.0020 32.0000 1.9932 1.9939 418.8997 419.0720 0.0259 -1.0000 -1.0000 3652232 1580146626.70 151.5109 60.0020 32.0000 1.9935 1.9942 418.8182 418.9893 0.0256 -1.0000 -1.0000 3652294 1580146626.80 151.5109 60.0020 32.0000 1.9927 1.9934 418.8122 418.9836 0.0257 -1.0000 -1.0000 3652357 1580146626.90 151.4443 60.0020 32.0000 1.9928 1.9934 418.9373 419.1097 0.0259 -1.0000 -1.0000 3652560 1580146627.00 151.4443 60.0020 32.0000 1.9920 1.9927 418.8796 419.0511 0.0257 -1.0000 -1.0000 3652622 1580146627.10 151.4443 60.0020 32.0000 1.9938 1.9945 418.9096 419.0813 0.0257 -1.0000 -1.0000 3652685 1580146627.20 151.4443 60.0020 32.0000 1.9937 1.9944 418.7508 418.9224 0.0257 -1.0000 -1.0000 3652747 1580146627.30 151.4443 60.0020 32.0000 1.9938 1.9944 418.6818 418.8536 0.0257 -1.0000 -1.0000 3652810 1580146627.40 151.4443 60.0020 32.0000 1.9935 1.9942 418.8215 418.9926 0.0256 -1.0000 -1.0000 3653060 1580146627.50 151.5634 60.0020 32.0000 1.9935 1.9941 418.9561 419.1283 0.0259 -1.0000 -1.0000 3653122 1580146627.60 151.5634 60.0020 32.0000 1.9938 1.9945 418.8055 418.9775 0.0257 -1.0000 -1.0000 3653185 1580146627.70 151.5634 60.0020 32.0000 1.9946 1.9952 418.7475 418.9186 0.0256 -1.0000 -1.0000 3653263 1580146627.80 151.5634 60.0020 32.0000 1.9938 1.9945 418.8383 419.0097 0.0257 -1.0000 -1.0000 3653325 1580146627.90 151.5634 60.0020 32.0000 1.9928 1.9934 419.0056 419.1776 0.0258 -1.0000 -1.0000 3653388 1580146628.00 151.5502 60.0020 32.0000 1.9918 1.9925 419.0333 419.2054 0.0258 -1.0000 -1.0000 3653450 1580146628.10 151.5462 60.0020 32.0000 1.9935 1.9941 418.7516 418.9238 0.0258 -1.0000 -1.0000 3653513 1580146628.20 151.5462 60.0020 32.0000 1.9930 1.9937 418.7650 418.9368 0.0257 -1.0000 -1.0000 3653576 1580146628.30 151.5462 60.0020 32.0000 1.9923 1.9930 418.9391 419.1105 0.0258 -1.0000 -1.0000 3653654 1580146628.40 151.5462 60.0020 32.0000 1.9927 1.9933 419.0486 419.2204 0.0256 -1.0000 -1.0000 3653716 1580146628.50 151.5462 60.0020 32.0000 1.9928 1.9935 418.9066 419.0774 0.0256 -1.0000 -1.0000 3654013 1580146628.60 151.4483 60.0020 32.0000 1.9937 1.9943 418.8161 418.9879 0.0258 -1.0000 -1.0000 3654076 1580146628.70 151.4483 60.0020 32.0000 1.9932 1.9939 418.8518 419.0232 0.0256 -1.0000 -1.0000 3654138 1580146628.80 151.4483 60.0020 32.0000 1.9928 1.9935 418.9846 419.1569 0.0258 -1.0000 -1.0000 3654200 1580146628.90 151.4483 60.0020 32.0000 1.9920 1.9927 419.0201 419.1921 0.0257 -1.0000 -1.0000 3654279 1580146629.00 151.4483 60.0020 32.0000 1.9935 1.9942 418.7527 418.9239 0.0257 -1.0000 -1.0000 3654497 1580146629.10 151.4483 60.0020 32.0000 1.9932 1.9938 418.7608 418.9334 0.0259 -1.0000 -1.0000 3654575 1580146629.20 151.4483 60.0020 32.0000 1.9931 1.9938 418.9685 419.1400 0.0257 -1.0000 -1.0000 3654638 1580146629.30 151.4483 60.0020 32.0000 1.9925 1.9932 418.9042 419.0750 0.0256 -1.0000 -1.0000 3654701 1580146629.40 151.4483 60.0020 32.0000 1.9925 1.9932 418.8561 419.0275 0.0257 -1.0000 -1.0000 3654779 1580146629.50 151.4483 60.0020 32.0000 1.9937 1.9944 418.7065 418.8774 0.0256 -1.0000 -1.0000 3655013 1580146629.60 151.4697 60.0019 32.0000 1.9934 1.9940 418.7793 418.9515 0.0259 -1.0000 -1.0000 3655075 1580146629.70 151.5030 60.0019 32.0000 1.9934 1.9941 418.8834 419.0555 0.0258 -1.0000 -1.0000 3655138 1580146629.80 151.5030 60.0019 32.0000 1.9927 1.9934 419.0007 419.1732 0.0258 -1.0000 -1.0000 3655201 1580146629.90 151.5030 60.0019 32.0000 1.9926 1.9933 418.9297 419.1018 0.0259 -1.0000 -1.0000 3655263 1580146630.00 151.5030 60.0019 32.0000 1.9934 1.9941 418.7761 418.9472 0.0256 -1.0000 -1.0000 3656232 1580146630.10 151.5030 60.0019 32.0000 1.9935 1.9942 418.7532 418.9238 0.0255 -1.0000 -1.0000 3656294 1580146630.20 151.5030 60.0019 32.0000 1.9922 1.9928 418.9359 419.1071 0.0257 -1.0000 -1.0000 3656357 1580146630.30 151.5218 60.0019 32.0000 1.9922 1.9929 418.9390 419.1109 0.0257 -1.0000 -1.0000 3656435 1580146630.40 151.5218 60.0019 32.0000 1.9916 1.9923 419.0169 419.1884 0.0257 -1.0000 -1.0000 3656497 1580146630.50 151.5218 60.0019 32.0000 1.9932 1.9939 418.9245 419.0969 0.0259 -1.0000 -1.0000 3656575 1580146630.60 151.5218 60.0019 32.0000 1.9929 1.9936 418.7890 418.9601 0.0256 -1.0000 -1.0000 3656654 1580146630.70 151.5218 60.0019 32.0000 1.9932 1.9938 418.7362 418.9074 0.0257 -1.0000 -1.0000 3656716 1580146630.80 151.5227 60.0019 32.0000 1.9928 1.9935 418.7485 418.9201 0.0257 -1.0000 -1.0000 3656779 1580146630.90 151.5256 60.0019 32.0000 1.9924 1.9930 418.9328 419.1043 0.0257 -1.0000 -1.0000 3656841 1580146631.00 151.5256 60.0019 32.0000 1.9935 1.9942 418.8792 419.0507 0.0257 -1.0000 -1.0000 3656904 1580146631.10 151.5256 60.0019 32.0000 1.9931 1.9938 418.7743 418.9463 0.0258 -1.0000 -1.0000 3656982 1580146631.20 151.5256 60.0019 32.0000 1.9924 1.9931 418.7931 418.9650 0.0257 -1.0000 -1.0000 3657044 1580146631.30 151.5256 60.0019 32.0000 1.9926 1.9933 418.9317 419.1033 0.0258 -1.0000 -1.0000 3657107 1580146631.40 151.5186 60.0019 32.0000 1.9918 1.9924 418.9513 419.1235 0.0258 -1.0000 -1.0000 3657185 1580146631.50 151.5186 60.0019 32.0000 1.9928 1.9934 419.0159 419.1873 0.0257 -1.0000 -1.0000 3657247 1580146631.60 151.5186 60.0019 32.0000 1.9939 1.9946 418.8135 418.9854 0.0257 -1.0000 -1.0000 3657310 1580146631.70 151.5186 60.0019 32.0000 1.9931 1.9937 418.7623 418.9342 0.0258 -1.0000 -1.0000 3657388 1580146631.80 151.4630 60.0019 32.0000 1.9935 1.9942 418.7075 418.8795 0.0257 -1.0000 -1.0000 3657450 1580146631.90 151.4630 60.0019 32.0000 1.9926 1.9932 418.8395 419.0102 0.0255 -1.0000 -1.0000 3657513 1580146632.00 151.4630 60.0019 32.0000 1.9927 1.9933 418.8665 419.0370 0.0256 -1.0000 -1.0000 3657591 1580146632.10 151.4630 60.0019 32.0000 1.9936 1.9943 418.7688 418.9404 0.0258 -1.0000 -1.0000 3657763 1580146632.20 151.4630 60.0019 32.0000 1.9940 1.9947 418.7110 418.8829 0.0257 -1.0000 -1.0000 3657826 1580146632.30 151.4630 60.0019 32.0000 1.9936 1.9943 418.9278 419.0990 0.0256 -1.0000 -1.0000 3657904 1580146632.40 151.4649 60.0019 32.0000 1.9926 1.9933 418.9962 419.1672 0.0257 -1.0000 -1.0000 3657966 1580146632.50 151.4736 60.0019 32.0000 1.9924 1.9931 418.9549 419.1269 0.0258 -1.0000 -1.0000 3658029 1580146632.60 151.4736 60.0019 32.0000 1.9923 1.9930 418.9692 419.1418 0.0258 -1.0000 -1.0000 3658279 1580146632.70 151.4736 60.0019 32.0000 1.9936 1.9943 418.8505 419.0219 0.0257 -1.0000 -1.0000 3658341 1580146632.80 151.4736 60.0019 32.0000 1.9936 1.9943 418.7286 418.8998 0.0256 -1.0000 -1.0000 3658404 1580146632.90 151.4736 60.0019 32.0000 1.9934 1.9941 418.7782 418.9487 0.0256 -1.0000 -1.0000 3658466 1580146633.00 151.4878 60.0019 32.0000 1.9918 1.9925 418.9386 419.1105 0.0258 -1.0000 -1.0000 3658529 1580146633.10 151.4981 60.0019 32.0000 1.9926 1.9933 418.8941 419.0661 0.0257 -1.0000 -1.0000 3659279 1580146633.20 151.4981 60.0019 32.0000 1.9939 1.9945 418.7615 418.9329 0.0257 -1.0000 -1.0000 3659513 1580146633.30 151.4981 60.0019 32.0000 1.9937 1.9944 418.7995 418.9709 0.0257 -1.0000 -1.0000 3659576 1580146633.40 151.4981 60.0019 32.0000 1.9922 1.9929 418.8061 418.9775 0.0256 -1.0000 -1.0000 3659654 1580146633.50 151.4981 60.0019 32.0000 1.9921 1.9928 418.9056 419.0767 0.0256 -1.0000 -1.0000 3659716 1580146633.60 151.5376 60.0019 32.0000 1.9930 1.9937 418.9754 419.1468 0.0257 -1.0000 -1.0000 3659779 1580146633.70 151.5376 60.0019 32.0000 1.9930 1.9936 418.9649 419.1370 0.0258 -1.0000 -1.0000 3659857 1580146633.80 151.5376 60.0019 32.0000 1.9932 1.9939 418.8387 419.0096 0.0256 -1.0000 -1.0000 3659920 1580146633.90 151.5376 60.0019 32.0000 1.9929 1.9936 418.7310 418.9019 0.0257 -1.0000 -1.0000 3659982 1580146634.00 151.5376 60.0019 32.0000 1.9934 1.9941 418.7964 418.9680 0.0257 -1.0000 -1.0000 3700060 1580146634.10 151.5429 60.0019 32.0000 1.9931 1.9938 418.8620 419.0329 0.0256 -1.0000 -1.0000 3700122 1580146634.20 151.5444 60.0019 32.0000 1.9930 1.9936 418.9377 419.1092 0.0257 -1.0000 -1.0000 3700185 1580146634.30 151.5444 60.0019 32.0000 1.9930 1.9937 418.8014 418.9729 0.0257 -1.0000 -1.0000 3700263 1580146634.40 151.5444 60.0019 32.0000 1.9928 1.9935 418.7129 418.8843 0.0257 -1.0000 -1.0000 3700325 1580146634.50 151.5444 60.0019 32.0000 1.9927 1.9934 418.7383 418.9097 0.0257 -1.0000 -1.0000 3700388 1580146634.60 151.5444 60.0019 32.0000 1.9917 1.9924 418.8973 419.0694 0.0258 -1.0000 -1.0000 3700450 1580146634.70 151.5088 60.0023 32.0000 1.9919 1.9925 418.8728 419.0437 0.0256 -1.0000 -1.0000 3700513 1580146634.80 151.4501 60.0023 32.0000 1.9917 1.9923 418.9809 419.1526 0.0258 -1.0000 -1.0000 3700575 1580146634.90 151.4539 60.0023 32.0000 1.9924 1.9930 418.9038 419.0764 0.0258 -1.0000 -1.0000 3700669 1580146635.00 151.4539 60.0023 32.0000 1.9937 1.9944 418.7629 418.9348 0.0257 -1.0000 -1.0000 3700732 1580146635.10 151.4539 60.0023 32.0000 1.9933 1.9940 418.8137 418.9859 0.0258 -1.0000 -1.0000 3700794 1580146635.20 151.4539 60.0023 32.0000 1.9929 1.9935 418.7437 418.9146 0.0256 -1.0000 -1.0000 3700857 1580146635.30 151.4539 60.0023 32.0000 1.9927 1.9933 418.8267 418.9980 0.0256 -1.0000 -1.0000 3700935 1580146635.40 151.4539 60.0023 32.0000 1.9930 1.9937 418.9416 419.1126 0.0256 -1.0000 -1.0000 3700997 1580146635.50 151.4539 60.0023 32.0000 1.9928 1.9935 418.8814 419.0533 0.0258 -1.0000 -1.0000 3701060 1580146635.60 151.4539 60.0023 32.0000 1.9929 1.9936 418.7561 418.9287 0.0259 -1.0000 -1.0000 3701263 1580146635.70 151.4529 60.0023 32.0000 1.9928 1.9934 418.7565 418.9287 0.0258 -1.0000 -1.0000 3701325 1580146635.80 151.4452 60.0023 32.0000 1.9925 1.9932 418.9180 419.0895 0.0257 -1.0000 -1.0000 3701388 1580146635.90 151.4452 60.0023 32.0000 1.9921 1.9928 418.9821 419.1534 0.0257 -1.0000 -1.0000 3701450 1580146636.00 151.4452 60.0023 32.0000 1.9925 1.9932 418.9266 419.0995 0.0258 -1.0000 -1.0000 3701529 1580146636.10 151.4452 60.0023 32.0000 1.9935 1.9942 418.8262 418.9975 0.0256 -1.0000 -1.0000 3701591 1580146636.20 151.4452 60.0023 32.0000 1.9937 1.9944 418.7527 418.9241 0.0257 -1.0000 -1.0000 3702388 1580146636.30 151.4452 60.0023 32.0000 1.9930 1.9936 418.7391 418.9106 0.0257 -1.0000 -1.0000 3702466 1580146636.40 151.5268 60.0023 32.0000 1.9926 1.9932 418.9361 419.1080 0.0258 -1.0000 -1.0000 3702529 1580146636.50 151.5268 60.0023 32.0000 1.9922 1.9929 418.9793 419.1510 0.0257 -1.0000 -1.0000 3702591 1580146636.60 151.5268 60.0023 32.0000 1.9928 1.9935 418.8862 419.0576 0.0257 -1.0000 -1.0000 3702654 1580146636.70 151.5268 60.0023 32.0000 1.9937 1.9944 418.7869 418.9582 0.0257 -1.0000 -1.0000 3702716 1580146636.80 151.5268 60.0023 32.0000 1.9931 1.9938 418.8440 419.0157 0.0258 -1.0000 -1.0000 3702779 1580146636.90 151.5289 60.0023 32.0000 1.9924 1.9931 418.8882 419.0591 0.0256 -1.0000 -1.0000 3702857 1580146637.00 151.5577 60.0023 32.0000 1.9928 1.9934 418.9669 419.1378 0.0257 -1.0000 -1.0000 3702919 1580146637.10 151.5577 60.0023 32.0000 1.9937 1.9944 418.9563 419.1288 0.0259 -1.0000 -1.0000 3702997 1580146637.20 151.5577 60.0023 32.0000 1.9942 1.9948 418.6965 418.8679 0.0257 -1.0000 -1.0000 3703279 1580146637.30 151.5577 60.0023 32.0000 1.9937 1.9943 418.7671 418.9380 0.0256 -1.0000 -1.0000 3703341 1580146637.40 151.5577 60.0023 32.0000 1.9928 1.9934 418.8989 419.0709 0.0258 -1.0000 -1.0000 3703419 1580146637.50 151.4035 60.0023 32.0000 1.9925 1.9932 418.9922 419.1634 0.0256 -1.0000 -1.0000 3703482 1580146637.60 151.4035 60.0023 32.0000 1.9942 1.9948 418.8531 419.0243 0.0257 -1.0000 -1.0000 3703560 1580146637.70 151.4035 60.0023 32.0000 1.9931 1.9938 418.7248 418.8958 0.0256 -1.0000 -1.0000 3703622 1580146637.80 151.4035 60.0023 32.0000 1.9929 1.9936 418.7853 418.9569 0.0257 -1.0000 -1.0000 3703685 1580146637.90 151.4035 60.0023 32.0000 1.9919 1.9926 418.9160 419.0869 0.0256 -1.0000 -1.0000 3703747 1580146638.00 151.4035 60.0023 32.0000 1.9923 1.9930 418.9980 419.1685 0.0255 -1.0000 -1.0000 3703826 1580146638.10 151.4035 60.0023 32.0000 1.9930 1.9937 418.9630 419.1346 0.0257 -1.0000 -1.0000 3703888 1580146638.20 151.4035 60.0023 32.0000 1.9929 1.9936 418.7915 418.9629 0.0257 -1.0000 -1.0000 3704622 1580146638.30 151.4035 60.0023 32.0000 1.9933 1.9940 418.7387 418.9107 0.0258 -1.0000 -1.0000 3704716 1580146638.40 151.4035 60.0023 32.0000 1.9932 1.9939 418.8424 419.0136 0.0256 -1.0000 -1.0000 3704779 1580146638.50 151.4035 60.0023 32.0000 1.9926 1.9932 419.0221 419.1936 0.0258 -1.0000 -1.0000 3704841 1580146638.60 151.5126 60.0023 32.0000 1.9933 1.9940 419.0725 419.2437 0.0257 -1.0000 -1.0000 3704904 1580146638.70 151.5126 60.0023 32.0000 1.9941 1.9948 418.8222 418.9937 0.0257 -1.0000 -1.0000 3704966 1580146638.80 151.5126 60.0023 32.0000 1.9940 1.9947 418.9592 419.1303 0.0256 -1.0000 -1.0000 3705044 1580146638.90 151.5126 60.0023 32.0000 1.9930 1.9936 419.0195 419.1897 0.0255 -1.0000 -1.0000 3705107 1580146639.00 151.5126 60.0023 32.0000 1.9925 1.9931 419.0038 419.1765 0.0258 -1.0000 -1.0000 3705169 1580146639.10 151.5126 60.0023 32.0000 1.9943 1.9950 418.8491 419.0204 0.0256 -1.0000 -1.0000 3705247 1580146639.20 151.5591 60.0023 32.0000 1.9932 1.9938 418.7694 418.9409 0.0258 -1.0000 -1.0000 3705310 1580146639.30 151.5591 60.0023 32.0000 1.9935 1.9942 418.7533 418.9252 0.0258 -1.0000 -1.0000 3705372 1580146639.40 151.5591 60.0023 32.0000 1.9922 1.9929 418.9401 419.1117 0.0257 -1.0000 -1.0000 3705450 1580146639.50 151.5591 60.0023 32.0000 1.9926 1.9933 418.9825 419.1537 0.0257 -1.0000 -1.0000 3705513 1580146639.60 151.5591 60.0023 32.0000 1.9935 1.9942 418.9184 419.0908 0.0258 -1.0000 -1.0000 3705576 1580146639.70 151.5591 60.0023 32.0000 1.9938 1.9945 418.8068 418.9784 0.0257 -1.0000 -1.0000 3705654 1580146639.80 151.4906 60.0028 32.0000 1.9929 1.9936 418.8967 419.0678 0.0256 -1.0000 -1.0000 3705701 1580146639.90 151.4906 60.0028 32.0000 1.9919 1.9925 418.9221 419.0941 0.0258 -1.0000 -1.0000 3705763 1580146640.00 151.4906 60.0028 32.0000 1.9924 1.9930 418.9300 419.1018 0.0257 -1.0000 -1.0000 3705841 1580146640.10 151.4906 60.0028 32.0000 1.9922 1.9929 418.8081 418.9784 0.0255 -1.0000 -1.0000 3705904 1580146640.20 151.4893 60.0028 32.0000 1.9934 1.9940 418.6812 418.8520 0.0256 -1.0000 -1.0000 3705966 1580146640.30 151.4893 60.0028 32.0000 1.9926 1.9932 418.7616 418.9323 0.0256 -1.0000 -1.0000 3706044 1580146640.40 151.4893 60.0028 32.0000 1.9928 1.9934 418.8928 419.0648 0.0258 -1.0000 -1.0000 3706107 1580146640.50 151.4893 60.0028 32.0000 1.9928 1.9935 418.9634 419.1349 0.0257 -1.0000 -1.0000 3706170 1580146640.60 151.4893 60.0028 32.0000 1.9926 1.9933 418.8685 419.0396 0.0256 -1.0000 -1.0000 3706247 1580146640.70 151.4893 60.0028 32.0000 1.9928 1.9935 418.7715 418.9429 0.0257 -1.0000 -1.0000 3706310 1580146640.80 151.4893 60.0028 32.0000 1.9931 1.9937 418.7690 418.9398 0.0256 -1.0000 -1.0000 3706544 1580146640.90 151.4893 60.0028 32.0000 1.9930 1.9937 418.8396 419.0108 0.0257 -1.0000 -1.0000 3706607 1580146641.00 151.4880 60.0028 32.0000 1.9925 1.9931 418.8466 419.0181 0.0257 -1.0000 -1.0000 3706669 1580146641.10 151.4505 60.0028 32.0000 1.9930 1.9937 418.7725 418.9450 0.0258 -1.0000 -1.0000 3706747 1580146641.20 151.4505 60.0028 32.0000 1.9928 1.9935 418.7171 418.8883 0.0257 -1.0000 -1.0000 3706810 1580146641.30 151.4505 60.0028 32.0000 1.9927 1.9934 418.8189 418.9897 0.0256 -1.0000 -1.0000 3707029 1580146641.40 151.4505 60.0028 32.0000 1.9925 1.9932 419.0069 419.1782 0.0257 -1.0000 -1.0000 3707107 1580146641.50 151.4505 60.0028 32.0000 1.9929 1.9935 418.9924 419.1652 0.0258 -1.0000 -1.0000 3707169 1580146641.60 151.5530 60.0028 32.0000 1.9934 1.9941 418.8326 419.0023 0.0255 -1.0000 -1.0000 3707232 1580146641.70 151.5530 60.0028 32.0000 1.9932 1.9938 418.6996 418.8711 0.0257 -1.0000 -1.0000 3707310 1580146641.80 151.5530 60.0028 32.0000 1.9932 1.9939 418.7440 418.9159 0.0258 -1.0000 -1.0000 3707529 1580146641.90 151.5530 60.0028 32.0000 1.9926 1.9933 418.9497 419.1219 0.0257 -1.0000 -1.0000 3707591 1580146642.00 151.5530 60.0028 32.0000 1.9927 1.9934 418.8699 419.0409 0.0256 -1.0000 -1.0000 3707670 1580146642.10 151.5363 60.0028 32.0000 1.9926 1.9933 418.6757 418.8467 0.0256 -1.0000 -1.0000 3707732 1580146642.20 151.4947 60.0028 32.0000 1.9930 1.9937 418.6779 418.8504 0.0259 -1.0000 -1.0000 3707794 1580146642.30 151.4947 60.0028 32.0000 1.9929 1.9935 418.8028 418.9747 0.0258 -1.0000 -1.0000 3707873 1580146642.40 151.4947 60.0028 32.0000 1.9919 1.9926 418.8623 419.0344 0.0257 -1.0000 -1.0000 3708044 1580146642.50 151.4947 60.0028 32.0000 1.9923 1.9930 418.7794 418.9519 0.0258 -1.0000 -1.0000 3708107 1580146642.60 151.4947 60.0028 32.0000 1.9927 1.9934 418.7411 418.9123 0.0257 -1.0000 -1.0000 3708185 1580146642.70 151.4746 60.0028 32.0000 1.9928 1.9935 418.7968 418.9680 0.0257 -1.0000 -1.0000 3708247 1580146642.80 151.4746 60.0028 32.0000 1.9929 1.9935 418.6670 418.8382 0.0257 -1.0000 -1.0000 3708310 1580146642.90 151.4746 60.0028 32.0000 1.9917 1.9924 418.8248 418.9960 0.0256 -1.0000 -1.0000 3708544 1580146643.00 151.4746 60.0028 32.0000 1.9918 1.9925 418.8629 419.0350 0.0258 -1.0000 -1.0000 3708607 1580146643.10 151.4746 60.0028 32.0000 1.9922 1.9928 418.8816 419.0545 0.0259 -1.0000 -1.0000 3708685 1580146643.20 151.4746 60.0028 32.0000 1.9932 1.9939 418.6938 418.8654 0.0256 -1.0000 -1.0000 3708747 1580146643.30 151.4741 60.0028 32.0000 1.9929 1.9935 418.7330 418.9048 0.0259 -1.0000 -1.0000 3708810 1580146643.40 151.4740 60.0028 32.0000 1.9920 1.9927 418.8806 419.0519 0.0256 -1.0000 -1.0000 3709044 1580146643.50 151.4740 60.0028 32.0000 1.9923 1.9929 418.8919 419.0629 0.0256 -1.0000 -1.0000 3709107 1580146643.60 151.4740 60.0028 32.0000 1.9923 1.9929 418.7905 418.9620 0.0257 -1.0000 -1.0000 3709169 1580146643.70 151.4740 60.0028 32.0000 1.9927 1.9933 418.6933 418.8653 0.0259 -1.0000 -1.0000 3709247 1580146643.80 151.4739 60.0028 32.0000 1.9928 1.9935 418.6883 418.8613 0.0259 -1.0000 -1.0000 3709310 1580146643.90 151.4698 60.0028 32.0000 1.9922 1.9928 418.8167 418.9881 0.0256 -1.0000 -1.0000 3709498 1580146644.00 151.4698 60.0028 32.0000 1.9924 1.9930 418.8566 419.0279 0.0256 -1.0000 -1.0000 3709576 1580146644.10 151.4698 60.0028 32.0000 1.9922 1.9929 418.9903 419.1620 0.0258 -1.0000 -1.0000 3709638 1580146644.20 151.4698 60.0028 32.0000 1.9933 1.9939 419.0115 419.1826 0.0256 -1.0000 -1.0000 3709701 1580146644.30 151.4698 60.0028 32.0000 1.9930 1.9937 418.7013 418.8734 0.0258 -1.0000 -1.0000 3709763 1580146644.40 151.4935 60.0028 32.0000 1.9924 1.9930 418.9682 419.1401 0.0258 -1.0000 -1.0000 3710825 1580146644.50 151.4935 60.0028 32.0000 1.9922 1.9929 418.9776 419.1496 0.0257 -1.0000 -1.0000 3710904 1580146644.60 151.4935 60.0028 32.0000 1.9930 1.9937 418.7898 418.9610 0.0257 -1.0000 -1.0000 3710966 1580146644.70 151.4935 60.0028 32.0000 1.9938 1.9944 418.7446 418.9172 0.0259 -1.0000 -1.0000 3711029 1580146644.80 151.4935 60.0028 32.0000 1.9929 1.9936 418.7866 418.9581 0.0256 -1.0000 -1.0000 3711107 1580146644.90 151.5530 60.0027 32.0000 1.9924 1.9930 418.8383 419.0115 0.0259 -1.0000 -1.0000 3711185 1580146645.00 151.5984 60.0026 32.0000 1.9926 1.9932 418.8800 419.0512 0.0257 -1.0000 -1.0000 3711247 1580146645.10 151.5984 60.0026 32.0000 1.9934 1.9941 418.7362 418.9081 0.0258 -1.0000 -1.0000 3711310 1580146645.20 151.5984 60.0026 32.0000 1.9933 1.9939 418.6985 418.8708 0.0258 -1.0000 -1.0000 3711388 1580146645.30 151.5984 60.0026 32.0000 1.9926 1.9933 418.7713 418.9433 0.0257 -1.0000 -1.0000 3711450 1580146645.40 151.5984 60.0026 32.0000 1.9921 1.9928 418.8197 418.9907 0.0256 -1.0000 -1.0000 3711529 1580146645.50 151.5500 60.0026 32.0000 1.9933 1.9939 418.7672 418.9383 0.0257 -1.0000 -1.0000 3711591 1580146645.60 151.5500 60.0026 32.0000 1.9925 1.9932 418.7333 418.9052 0.0258 -1.0000 -1.0000 3711654 1580146645.70 151.5500 60.0026 32.0000 1.9926 1.9933 418.7953 418.9668 0.0257 -1.0000 -1.0000 3711716 1580146645.80 151.5500 60.0026 32.0000 1.9915 1.9922 418.8558 419.0267 0.0256 -1.0000 -1.0000 3711779 1580146645.90 151.5500 60.0026 32.0000 1.9921 1.9927 418.9060 419.0777 0.0258 -1.0000 -1.0000 3711841 1580146646.00 151.4749 60.0026 32.0000 1.9928 1.9935 418.8469 419.0187 0.0257 -1.0000 -1.0000 3711920 1580146646.10 151.4725 60.0026 32.0000 1.9935 1.9942 418.6224 418.7943 0.0258 -1.0000 -1.0000 3711982 1580146646.20 151.4725 60.0026 32.0000 1.9931 1.9938 418.7945 418.9655 0.0256 -1.0000 -1.0000 3712044 1580146646.30 151.4725 60.0026 32.0000 1.9925 1.9931 418.8195 418.9902 0.0255 -1.0000 -1.0000 3712123 1580146646.40 151.4725 60.0026 32.0000 1.9921 1.9928 418.9513 419.1230 0.0257 -1.0000 -1.0000 3712185 1580146646.50 151.4728 60.0026 32.0000 1.9924 1.9931 418.8557 419.0271 0.0257 -1.0000 -1.0000 3712247 1580146646.60 151.4728 60.0026 32.0000 1.9934 1.9940 418.7655 418.9372 0.0257 -1.0000 -1.0000 3712310 1580146646.70 151.4728 60.0026 32.0000 1.9930 1.9937 418.7605 418.9316 0.0256 -1.0000 -1.0000 3712372 1580146646.80 151.4728 60.0026 32.0000 1.9931 1.9937 418.9551 419.1256 0.0256 -1.0000 -1.0000 3712435 1580146646.90 151.4728 60.0026 32.0000 1.9930 1.9937 418.8526 419.0238 0.0256 -1.0000 -1.0000 3712513 1580146647.00 151.4728 60.0026 32.0000 1.9935 1.9942 418.6875 418.8586 0.0257 -1.0000 -1.0000 3712575 1580146647.10 151.5526 60.0026 32.0000 1.9934 1.9941 418.6487 418.8202 0.0257 -1.0000 -1.0000 3712654 1580146647.20 151.5526 60.0026 32.0000 1.9921 1.9928 418.8999 419.0717 0.0257 -1.0000 -1.0000 3712716 1580146647.30 151.5526 60.0026 32.0000 1.9926 1.9933 418.9773 419.1490 0.0257 -1.0000 -1.0000 3712779 1580146647.40 151.5526 60.0026 32.0000 1.9936 1.9943 418.7697 418.9414 0.0257 -1.0000 -1.0000 3712841 1580146647.50 151.5526 60.0026 32.0000 1.9938 1.9945 418.7057 418.8774 0.0258 -1.0000 -1.0000 3713247 1580146647.60 151.5526 60.0026 32.0000 1.9928 1.9935 418.8167 418.9875 0.0255 -1.0000 -1.0000 3713310 1580146647.70 151.5966 60.0026 32.0000 1.9925 1.9932 418.8431 419.0153 0.0258 -1.0000 -1.0000 3713388 1580146647.80 151.5966 60.0026 32.0000 1.9932 1.9938 418.7738 418.9451 0.0257 -1.0000 -1.0000 3713466 1580146647.90 151.5966 60.0026 32.0000 1.9932 1.9938 418.6317 418.8032 0.0257 -1.0000 -1.0000 3713529 1580146648.00 151.5966 60.0026 32.0000 1.9931 1.9938 418.7430 418.9138 0.0256 -1.0000 -1.0000 3713670 1580146648.10 151.5966 60.0026 32.0000 1.9923 1.9929 418.9029 419.0742 0.0257 -1.0000 -1.0000 3713732 1580146648.20 151.4549 60.0026 32.0000 1.9930 1.9937 418.8469 419.0185 0.0257 -1.0000 -1.0000 3713794 1580146648.30 151.4549 60.0026 32.0000 1.9921 1.9928 418.8176 418.9891 0.0257 -1.0000 -1.0000 3713873 1580146648.40 151.4549 60.0026 32.0000 1.9934 1.9941 418.6734 418.8451 0.0257 -1.0000 -1.0000 3713935 1580146648.50 151.4549 60.0026 32.0000 1.9930 1.9936 418.6386 418.8098 0.0256 -1.0000 -1.0000 3714060 1580146648.60 151.4549 60.0026 32.0000 1.9926 1.9933 418.8294 419.0008 0.0258 -1.0000 -1.0000 3714138 1580146648.70 151.4549 60.0026 32.0000 1.9932 1.9938 418.8791 419.0510 0.0257 -1.0000 -1.0000 3714201 1580146648.80 151.4549 60.0026 32.0000 1.9924 1.9931 418.8046 418.9748 0.0255 -1.0000 -1.0000 3714263 1580146648.90 151.4549 60.0026 32.0000 1.9933 1.9940 418.6012 418.7729 0.0257 -1.0000 -1.0000 3714341 1580146649.00 151.4549 60.0026 32.0000 1.9929 1.9936 418.6485 418.8198 0.0258 -1.0000 -1.0000 3714404 1580146649.10 151.4388 60.0026 32.0000 1.9933 1.9939 418.8798 419.0519 0.0257 -1.0000 -1.0000 3714779 1580146649.20 151.4388 60.0026 32.0000 1.9924 1.9930 418.9596 419.1318 0.0258 -1.0000 -1.0000 3714841 1580146649.30 151.5139 60.0026 32.0000 1.9934 1.9941 418.9056 419.0770 0.0257 -1.0000 -1.0000 3714904 1580146649.40 151.5191 60.0026 32.0000 1.9935 1.9942 418.7239 418.8958 0.0258 -1.0000 -1.0000 3714982 1580146649.50 151.5191 60.0026 32.0000 1.9935 1.9941 418.6732 418.8447 0.0257 -1.0000 -1.0000 3715044 1580146649.60 151.5191 60.0026 32.0000 1.9933 1.9939 418.8976 419.0696 0.0258 -1.0000 -1.0000 3715325 1580146649.70 151.5191 60.0026 32.0000 1.9925 1.9932 418.9565 419.1287 0.0258 -1.0000 -1.0000 3715404 1580146649.80 151.5191 60.0026 32.0000 1.9930 1.9936 419.0366 419.2085 0.0257 -1.0000 -1.0000 3715466 1580146649.90 151.5598 60.0028 32.0000 1.9931 1.9938 418.7960 418.9682 0.0259 -1.0000 -1.0000 3715529 1580146650.00 151.5598 60.0028 32.0000 1.9929 1.9936 418.8405 419.0137 0.0260 -1.0000 -1.0000 3715607 1580146650.10 151.5598 60.0028 32.0000 1.9924 1.9931 418.9149 419.0858 0.0256 -1.0000 -1.0000 3715779 1580146650.20 151.5598 60.0028 32.0000 1.9928 1.9935 418.7953 418.9668 0.0257 -1.0000 -1.0000 3715841 1580146650.30 151.5598 60.0028 32.0000 1.9933 1.9940 418.7068 418.8783 0.0257 -1.0000 -1.0000 3715920 1580146650.40 151.5598 60.0028 32.0000 1.9933 1.9940 418.7681 418.9386 0.0256 -1.0000 -1.0000 3715982 1580146650.50 151.5598 60.0028 32.0000 1.9926 1.9932 418.7547 418.9266 0.0258 -1.0000 -1.0000 3716044 1580146650.60 151.5598 60.0028 32.0000 1.9924 1.9931 418.9297 419.1012 0.0257 -1.0000 -1.0000 3716325 1580146650.70 151.5553 60.0028 32.0000 1.9931 1.9938 418.7626 418.9346 0.0258 -1.0000 -1.0000 3716388 1580146650.80 151.5553 60.0028 32.0000 1.9928 1.9934 418.7556 418.9268 0.0256 -1.0000 -1.0000 3716450 1580146650.90 151.5553 60.0028 32.0000 1.9934 1.9941 418.7009 418.8721 0.0257 -1.0000 -1.0000 3716529 1580146651.00 151.5553 60.0028 32.0000 1.9925 1.9932 418.8232 418.9952 0.0257 -1.0000 -1.0000 3716591 1580146651.10 151.4454 60.0028 32.0000 1.9931 1.9938 418.7499 418.9205 0.0257 -1.0000 -1.0000 3716794 1580146651.20 151.4454 60.0028 32.0000 1.9934 1.9940 418.6842 418.8559 0.0257 -1.0000 -1.0000 3716857 1580146651.30 151.4454 60.0028 32.0000 1.9933 1.9939 418.7619 418.9340 0.0258 -1.0000 -1.0000 3716920 1580146651.40 151.4454 60.0028 32.0000 1.9928 1.9935 418.8176 418.9893 0.0257 -1.0000 -1.0000 3716982 1580146651.50 151.4454 60.0028 32.0000 1.9925 1.9932 418.9377 419.1098 0.0258 -1.0000 -1.0000 3717044 1580146651.60 151.4490 60.0028 32.0000 1.9930 1.9937 418.8987 419.0710 0.0258 -1.0000 -1.0000 3717294 1580146651.70 151.4534 60.0028 32.0000 1.9937 1.9944 418.7500 418.9219 0.0257 -1.0000 -1.0000 3717357 1580146651.80 151.4534 60.0028 32.0000 1.9934 1.9941 418.6688 418.8397 0.0256 -1.0000 -1.0000 3717419 1580146651.90 151.4534 60.0028 32.0000 1.9933 1.9940 418.8614 419.0331 0.0257 -1.0000 -1.0000 3717482 1580146652.00 151.4534 60.0028 32.0000 1.9927 1.9934 418.9673 419.1390 0.0258 -1.0000 -1.0000 3717560 1580146652.10 151.4534 60.0028 32.0000 1.9922 1.9929 418.9304 419.1012 0.0255 -1.0000 -1.0000 3718294 1580146652.20 151.4907 60.0028 32.0000 1.9931 1.9937 418.7545 418.9259 0.0258 -1.0000 -1.0000 3718357 1580146652.30 151.4907 60.0028 32.0000 1.9935 1.9942 418.6151 418.7868 0.0257 -1.0000 -1.0000 3718435 1580146652.40 151.4907 60.0028 32.0000 1.9928 1.9935 418.7628 418.9341 0.0257 -1.0000 -1.0000 3718497 1580146652.50 151.4907 60.0028 32.0000 1.9927 1.9934 418.8828 419.0545 0.0257 -1.0000 -1.0000 3718560 1580146652.60 151.4907 60.0028 32.0000 1.9932 1.9938 418.7570 418.9286 0.0256 -1.0000 -1.0000 3718638 1580146652.70 151.5287 60.0028 32.0000 1.9935 1.9942 418.7027 418.8733 0.0257 -1.0000 -1.0000 3718701 1580146652.80 151.5450 60.0028 32.0000 1.9929 1.9936 418.6755 418.8471 0.0257 -1.0000 -1.0000 3718763 1580146652.90 151.5450 60.0028 32.0000 1.9925 1.9931 418.8137 418.9851 0.0257 -1.0000 -1.0000 3718841 1580146653.00 151.5450 60.0028 32.0000 1.9923 1.9930 418.8763 419.0485 0.0258 -1.0000 -1.0000 3718904 1580146653.10 151.5450 60.0028 32.0000 1.9928 1.9935 418.8508 419.0221 0.0256 -1.0000 -1.0000 3718982 1580146653.20 151.5450 60.0028 32.0000 1.9931 1.9938 418.8057 418.9779 0.0259 -1.0000 -1.0000 3719044 1580146653.30 151.5288 60.0028 32.0000 1.9931 1.9938 418.7571 418.9301 0.0258 -1.0000 -1.0000 3719107 1580146653.40 151.5288 60.0028 32.0000 1.9925 1.9932 418.8363 419.0090 0.0259 -1.0000 -1.0000 3719185 1580146653.50 151.5288 60.0028 32.0000 1.9920 1.9927 418.8880 419.0587 0.0257 -1.0000 -1.0000 3719247 1580146653.60 151.5288 60.0028 32.0000 1.9922 1.9928 418.7367 418.9089 0.0258 -1.0000 -1.0000 3719310 1580146653.70 151.5288 60.0028 32.0000 1.9930 1.9937 418.6997 418.8711 0.0257 -1.0000 -1.0000 3719373 1580146653.80 151.4972 60.0028 32.0000 1.9931 1.9937 418.7981 418.9690 0.0256 -1.0000 -1.0000 3719435 1580146653.90 151.4962 60.0028 32.0000 1.9924 1.9931 418.8478 419.0194 0.0257 -1.0000 -1.0000 3719513 1580146654.00 151.4962 60.0028 32.0000 1.9921 1.9928 418.9458 419.1183 0.0259 -1.0000 -1.0000 3719575 1580146654.10 151.4962 60.0028 32.0000 1.9927 1.9934 418.7894 418.9605 0.0257 -1.0000 -1.0000 3719638 1580146654.20 151.4962 60.0028 32.0000 1.9941 1.9947 418.6176 418.7891 0.0257 -1.0000 -1.0000 3719779 1580146654.30 151.4962 60.0028 32.0000 1.9929 1.9935 418.6586 418.8295 0.0256 -1.0000 -1.0000 3719841 1580146654.40 151.4122 60.0028 32.0000 1.9922 1.9929 418.6204 418.7925 0.0257 -1.0000 -1.0000 3719904 1580146654.50 151.4122 60.0028 32.0000 1.9925 1.9931 418.8507 419.0216 0.0256 -1.0000 -1.0000 3719966 1580146654.60 151.4122 60.0028 32.0000 1.9928 1.9935 418.8239 418.9956 0.0258 -1.0000 -1.0000 3720044 1580146654.70 151.4122 60.0028 32.0000 1.9925 1.9932 418.6228 418.7945 0.0257 -1.0000 -1.0000 3720325 1580146654.80 151.4122 60.0028 32.0000 1.9927 1.9934 418.8002 418.9719 0.0258 -1.0000 -1.0000 3720388 1580146654.90 151.4122 60.0028 32.0000 1.9927 1.9934 418.9108 419.0836 0.0259 -1.0000 -1.0000 3720466 1580146655.00 151.4957 60.0033 32.0000 1.9926 1.9933 418.8405 419.0110 0.0255 -1.0000 -1.0000 3720529 1580146655.10 151.5019 60.0033 32.0000 1.9937 1.9943 418.7002 418.8722 0.0257 -1.0000 -1.0000 3720591 1580146655.20 151.5019 60.0033 32.0000 1.9932 1.9939 418.6995 418.8703 0.0256 -1.0000 -1.0000 3721013 1580146655.30 151.5019 60.0033 32.0000 1.9925 1.9931 418.8830 419.0550 0.0258 -1.0000 -1.0000 3721075 1580146655.40 151.5019 60.0033 32.0000 1.9919 1.9926 418.8854 419.0575 0.0257 -1.0000 -1.0000 3721154 1580146655.50 151.5019 60.0033 32.0000 1.9927 1.9934 418.8805 419.0513 0.0256 -1.0000 -1.0000 3721216 1580146655.60 151.5019 60.0033 32.0000 1.9930 1.9937 418.7593 418.9308 0.0258 -1.0000 -1.0000 3721279 1580146655.70 151.5019 60.0033 32.0000 1.9932 1.9939 418.7061 418.8785 0.0258 -1.0000 -1.0000 3721341 1580146655.80 151.5019 60.0033 32.0000 1.9933 1.9940 418.8315 419.0031 0.0257 -1.0000 -1.0000 3721529 1580146655.90 151.4933 60.0033 32.0000 1.9932 1.9939 418.8727 419.0449 0.0258 -1.0000 -1.0000 3721591 1580146656.00 151.5267 60.0033 32.0000 1.9930 1.9936 418.8680 419.0394 0.0257 -1.0000 -1.0000 3721654 1580146656.10 151.5790 60.0033 32.0000 1.9930 1.9936 418.7526 418.9248 0.0258 -1.0000 -1.0000 3721716 1580146656.20 151.5790 60.0033 32.0000 1.9938 1.9945 418.6574 418.8284 0.0256 -1.0000 -1.0000 3721779 1580146656.30 151.5790 60.0033 32.0000 1.9936 1.9942 418.7214 418.8928 0.0257 -1.0000 -1.0000 3722825 1580146656.40 151.5790 60.0033 32.0000 1.9930 1.9937 418.8151 418.9867 0.0257 -1.0000 -1.0000 3722888 1580146656.50 151.5790 60.0033 32.0000 1.9922 1.9929 418.9070 419.0796 0.0258 -1.0000 -1.0000 3722950 1580146656.60 151.5772 60.0033 32.0000 1.9926 1.9932 418.8455 419.0178 0.0258 -1.0000 -1.0000 3723029 1580146656.70 151.5767 60.0033 32.0000 1.9927 1.9933 418.6885 418.8598 0.0256 -1.0000 -1.0000 3723107 1580146656.80 151.5767 60.0033 32.0000 1.9931 1.9938 418.6922 418.8638 0.0257 -1.0000 -1.0000 3723185 1580146656.90 151.5767 60.0033 32.0000 1.9932 1.9939 418.8247 418.9962 0.0257 -1.0000 -1.0000 3723498 1580146657.00 151.5767 60.0033 32.0000 1.9928 1.9935 418.8914 419.0626 0.0256 -1.0000 -1.0000 3723560 1580146657.10 151.5767 60.0033 32.0000 1.9933 1.9939 418.8163 418.9884 0.0258 -1.0000 -1.0000 3723638 1580146657.20 151.4789 60.0033 32.0000 1.9930 1.9936 418.6483 418.8198 0.0257 -1.0000 -1.0000 3723701 1580146657.30 151.4789 60.0033 32.0000 1.9933 1.9940 418.6381 418.8088 0.0256 -1.0000 -1.0000 3723763 1580146657.40 151.4789 60.0033 32.0000 1.9932 1.9939 418.7790 418.9506 0.0257 -1.0000 -1.0000 3723841 1580146657.50 151.4789 60.0033 32.0000 1.9918 1.9925 418.9086 419.0803 0.0258 -1.0000 -1.0000 3723904 1580146657.60 151.4789 60.0033 32.0000 1.9925 1.9932 418.9338 419.1054 0.0257 -1.0000 -1.0000 3724060 1580146657.70 151.4800 60.0033 32.0000 1.9931 1.9938 418.7538 418.9246 0.0256 -1.0000 -1.0000 3724138 1580146657.80 151.4889 60.0033 32.0000 1.9933 1.9940 418.7734 418.9449 0.0257 -1.0000 -1.0000 3724201 1580146657.90 151.4889 60.0033 32.0000 1.9924 1.9930 418.8966 419.0681 0.0257 -1.0000 -1.0000 3724263 1580146658.00 151.4889 60.0033 32.0000 1.9933 1.9940 419.0470 419.2185 0.0257 -1.0000 -1.0000 3724341 1580146658.10 151.4889 60.0033 32.0000 1.9929 1.9936 418.8062 418.9779 0.0257 -1.0000 -1.0000 3724404 1580146658.20 151.4889 60.0033 32.0000 1.9940 1.9947 418.6788 418.8499 0.0257 -1.0000 -1.0000 3724466 1580146658.30 151.4889 60.0033 32.0000 1.9930 1.9936 418.5898 418.7604 0.0256 -1.0000 -1.0000 3724544 1580146658.40 151.4889 60.0033 32.0000 1.9925 1.9932 418.7737 418.9450 0.0257 -1.0000 -1.0000 3724607 1580146658.50 151.4889 60.0033 32.0000 1.9924 1.9931 418.8463 419.0175 0.0256 -1.0000 -1.0000 3724669 1580146658.60 151.4889 60.0033 32.0000 1.9926 1.9933 418.8219 418.9931 0.0257 -1.0000 -1.0000 3724732 1580146658.70 151.4889 60.0033 32.0000 1.9936 1.9943 418.7442 418.9165 0.0258 -1.0000 -1.0000 3724794 1580146658.80 151.4889 60.0033 32.0000 1.9937 1.9944 418.6146 418.7872 0.0259 -1.0000 -1.0000 3724857 1580146658.90 151.5083 60.0033 32.0000 1.9930 1.9937 418.6565 418.8282 0.0257 -1.0000 -1.0000 3724966 1580146659.00 151.5643 60.0033 32.0000 1.9929 1.9935 418.9190 419.0905 0.0258 -1.0000 -1.0000 3725029 1580146659.10 151.5643 60.0033 32.0000 1.9931 1.9938 418.8231 418.9950 0.0257 -1.0000 -1.0000 3725091 1580146659.20 151.5643 60.0033 32.0000 1.9933 1.9940 418.6789 418.8512 0.0258 -1.0000 -1.0000 3725154 1580146659.30 151.5643 60.0033 32.0000 1.9921 1.9928 418.6548 418.8268 0.0259 -1.0000 -1.0000 3725216 1580146659.40 151.5643 60.0033 32.0000 1.9924 1.9930 418.8471 419.0196 0.0258 -1.0000 -1.0000 3725294 1580146659.50 151.5643 60.0033 32.0000 1.9925 1.9932 418.9353 419.1069 0.0257 -1.0000 -1.0000 3725357 1580146659.60 151.5601 60.0034 32.0000 1.9932 1.9939 418.8428 419.0141 0.0256 -1.0000 -1.0000 3725419 1580146659.70 151.5227 60.0038 32.0000 1.9928 1.9935 418.6367 418.8073 0.0256 -1.0000 -1.0000 3725497 1580146659.80 151.5227 60.0038 32.0000 1.9933 1.9940 418.5819 418.7540 0.0257 -1.0000 -1.0000 3725575 1580146659.90 151.5227 60.0038 32.0000 1.9928 1.9935 418.7007 418.8717 0.0257 -1.0000 -1.0000 3725638 1580146660.00 151.5227 60.0038 32.0000 1.9923 1.9930 418.8283 419.0004 0.0258 -1.0000 -1.0000 3725716 1580146660.10 151.5227 60.0038 32.0000 1.9931 1.9938 418.7124 418.8836 0.0257 -1.0000 -1.0000 3725779 1580146660.20 151.5227 60.0038 32.0000 1.9937 1.9944 418.6765 418.8483 0.0257 -1.0000 -1.0000 3725825 1580146660.30 151.5227 60.0038 32.0000 1.9930 1.9937 418.7429 418.9143 0.0257 -1.0000 -1.0000 3725904 1580146660.40 151.4337 60.0038 32.0000 1.9925 1.9931 418.8985 419.0687 0.0256 -1.0000 -1.0000 3726075 1580146660.50 151.4194 60.0038 32.0000 1.9923 1.9930 418.8871 419.0592 0.0258 -1.0000 -1.0000 3726138 1580146660.60 151.4194 60.0038 32.0000 1.9932 1.9939 418.7637 418.9350 0.0256 -1.0000 -1.0000 3726201 1580146660.70 151.4194 60.0038 32.0000 1.9939 1.9946 418.6471 418.8179 0.0256 -1.0000 -1.0000 3726263 1580146660.80 151.4194 60.0038 32.0000 1.9927 1.9934 418.6610 418.8322 0.0257 -1.0000 -1.0000 3726325 1580146660.90 151.4194 60.0038 32.0000 1.9930 1.9937 418.8257 418.9968 0.0256 -1.0000 -1.0000 3726404 1580146661.00 151.4445 60.0038 32.0000 1.9929 1.9936 418.9119 419.0829 0.0256 -1.0000 -1.0000 3726466 1580146661.10 151.4445 60.0038 32.0000 1.9922 1.9929 418.8608 419.0328 0.0258 -1.0000 -1.0000 3726544 1580146661.20 151.4445 60.0038 32.0000 1.9931 1.9938 418.7337 418.9052 0.0256 -1.0000 -1.0000 3726607 1580146661.30 151.4445 60.0038 32.0000 1.9932 1.9938 418.7302 418.9011 0.0256 -1.0000 -1.0000 3726669 1580146661.40 151.4445 60.0038 32.0000 1.9926 1.9933 418.8481 419.0193 0.0257 -1.0000 -1.0000 3727185 1580146661.50 151.5249 60.0038 32.0000 1.9923 1.9930 419.0172 419.1891 0.0258 -1.0000 -1.0000 3727247 1580146661.60 151.5249 60.0038 32.0000 1.9932 1.9938 418.8561 419.0271 0.0256 -1.0000 -1.0000 3727310 1580146661.70 151.5249 60.0038 32.0000 1.9932 1.9939 418.7950 418.9665 0.0257 -1.0000 -1.0000 3727372 1580146661.80 151.5249 60.0038 32.0000 1.9939 1.9946 418.7588 418.9301 0.0257 -1.0000 -1.0000 3727435 1580146661.90 151.5249 60.0038 32.0000 1.9930 1.9936 418.7123 418.8841 0.0257 -1.0000 -1.0000 3727513 1580146662.00 151.5249 60.0038 32.0000 1.9926 1.9933 418.8610 419.0329 0.0258 -1.0000 -1.0000 3727591 1580146662.10 151.5834 60.0038 32.0000 1.9925 1.9932 418.9659 419.1377 0.0257 -1.0000 -1.0000 3727654 1580146662.20 151.5834 60.0038 32.0000 1.9925 1.9932 418.8847 419.0562 0.0256 -1.0000 -1.0000 3727716 1580146662.30 151.5834 60.0038 32.0000 1.9934 1.9941 418.8629 419.0338 0.0256 -1.0000 -1.0000 3727779 1580146662.40 151.5834 60.0038 32.0000 1.9928 1.9935 418.7935 418.9642 0.0256 -1.0000 -1.0000 3728060 1580146662.50 151.5834 60.0038 32.0000 1.9930 1.9937 418.8920 419.0655 0.0258 -1.0000 -1.0000 3728123 1580146662.60 151.5376 60.0038 32.0000 1.9934 1.9941 418.9426 419.1133 0.0256 -1.0000 -1.0000 3728201 1580146662.70 151.5376 60.0038 32.0000 1.9933 1.9940 418.7497 418.9217 0.0258 -1.0000 -1.0000 3728247 1580146662.80 151.5376 60.0038 32.0000 1.9940 1.9947 418.6218 418.7930 0.0257 -1.0000 -1.0000 3728325 1580146662.90 151.5376 60.0038 32.0000 1.9926 1.9932 418.7488 418.9205 0.0257 -1.0000 -1.0000 3728388 1580146663.00 151.5376 60.0038 32.0000 1.9929 1.9936 418.7725 418.9439 0.0257 -1.0000 -1.0000 3728450 1580146663.10 151.5376 60.0038 32.0000 1.9926 1.9933 418.9040 419.0755 0.0257 -1.0000 -1.0000 3728529 1580146663.20 151.5376 60.0038 32.0000 1.9926 1.9933 418.8173 418.9892 0.0258 -1.0000 -1.0000 3728591 1580146663.30 151.5376 60.0038 32.0000 1.9936 1.9943 418.7901 418.9609 0.0256 -1.0000 -1.0000 3728654 1580146663.40 151.5376 60.0038 32.0000 1.9932 1.9938 418.7186 418.8898 0.0257 -1.0000 -1.0000 3728716 1580146663.50 151.5376 60.0038 32.0000 1.9931 1.9938 418.8428 419.0144 0.0257 -1.0000 -1.0000 3728810 1580146663.60 151.5068 60.0038 32.0000 1.9924 1.9931 418.8299 419.0012 0.0257 -1.0000 -1.0000 3728872 1580146663.70 151.4070 60.0038 32.0000 1.9930 1.9937 418.9072 419.0780 0.0256 -1.0000 -1.0000 3728950 1580146663.80 151.4070 60.0038 32.0000 1.9931 1.9937 418.7392 418.9099 0.0255 -1.0000 -1.0000 3729013 1580146663.90 151.4070 60.0038 32.0000 1.9934 1.9940 418.7196 418.8912 0.0258 -1.0000 -1.0000 3729075 1580146664.00 151.4070 60.0038 32.0000 1.9933 1.9940 418.7921 418.9637 0.0257 -1.0000 -1.0000 3729388 1580146664.10 151.4070 60.0038 32.0000 1.9928 1.9935 418.9035 419.0755 0.0258 -1.0000 -1.0000 3729450 1580146664.20 151.4702 60.0038 32.0000 1.9943 1.9950 418.7818 418.9536 0.0257 -1.0000 -1.0000 3729513 1580146664.30 151.4962 60.0038 32.0000 1.9932 1.9938 418.6432 418.8144 0.0257 -1.0000 -1.0000 3729575 1580146664.40 151.4962 60.0038 32.0000 1.9944 1.9951 418.6805 418.8514 0.0256 -1.0000 -1.0000 3729654 1580146664.50 151.4962 60.0038 32.0000 1.9939 1.9946 418.7179 418.8898 0.0257 -1.0000 -1.0000 3730091 1580146664.60 151.4962 60.0038 32.0000 1.9936 1.9943 418.9228 419.0943 0.0257 -1.0000 -1.0000 3730170 1580146664.70 151.4962 60.0038 32.0000 1.9938 1.9944 418.8281 418.9997 0.0258 -1.0000 -1.0000 3730232 1580146664.80 151.6106 60.0029 32.0000 1.9935 1.9941 418.6964 418.8679 0.0257 -1.0000 -1.0000 3730294 1580146664.90 151.6106 60.0029 32.0000 1.9935 1.9941 418.6552 418.8273 0.0258 -1.0000 -1.0000 3730372 1580146665.00 151.6106 60.0029 32.0000 1.9932 1.9939 418.8150 418.9869 0.0257 -1.0000 -1.0000 3730544 1580146665.10 151.6106 60.0029 32.0000 1.9928 1.9934 418.8984 419.0699 0.0257 -1.0000 -1.0000 3730622 1580146665.20 151.6106 60.0029 32.0000 1.9926 1.9932 418.9055 419.0772 0.0257 -1.0000 -1.0000 3730685 1580146665.30 151.5300 60.0029 32.0000 1.9932 1.9939 418.7976 418.9697 0.0258 -1.0000 -1.0000 3730747 1580146665.40 151.5283 60.0029 32.0000 1.9936 1.9942 418.6903 418.8616 0.0257 -1.0000 -1.0000 3730825 1580146665.50 151.5283 60.0029 32.0000 1.9933 1.9940 418.6374 418.8090 0.0257 -1.0000 -1.0000 3731091 1580146665.60 151.5283 60.0029 32.0000 1.9929 1.9936 418.7093 418.8808 0.0257 -1.0000 -1.0000 3731154 1580146665.70 151.5283 60.0029 32.0000 1.9928 1.9935 418.8832 419.0543 0.0257 -1.0000 -1.0000 3731232 1580146665.80 151.5597 60.0029 32.0000 1.9930 1.9937 418.8043 418.9773 0.0258 -1.0000 -1.0000 3731294 1580146665.90 151.5815 60.0029 32.0000 1.9933 1.9940 418.6064 418.7781 0.0258 -1.0000 -1.0000 3731357 1580146666.00 151.5815 60.0029 32.0000 1.9922 1.9929 418.7288 418.9004 0.0257 -1.0000 -1.0000 3732107 1580146666.10 151.5815 60.0029 32.0000 1.9930 1.9937 418.8611 419.0330 0.0258 -1.0000 -1.0000 3732170 1580146666.20 151.5815 60.0029 32.0000 1.9922 1.9928 418.8858 419.0572 0.0256 -1.0000 -1.0000 3732232 1580146666.30 151.5815 60.0029 32.0000 1.9925 1.9932 418.9427 419.1154 0.0258 -1.0000 -1.0000 3732310 1580146666.40 151.4539 60.0029 32.0000 1.9934 1.9941 418.7870 418.9586 0.0258 -1.0000 -1.0000 3732372 1580146666.50 151.4539 60.0029 32.0000 1.9932 1.9938 418.6225 418.7940 0.0257 -1.0000 -1.0000 3732435 1580146666.60 151.4539 60.0029 32.0000 1.9927 1.9934 418.7524 418.9250 0.0259 -1.0000 -1.0000 3732497 1580146666.70 151.4539 60.0029 32.0000 1.9932 1.9939 418.9129 419.0851 0.0257 -1.0000 -1.0000 3732560 1580146666.80 151.4539 60.0029 32.0000 1.9931 1.9938 418.7853 418.9568 0.0257 -1.0000 -1.0000 3732622 1580146666.90 151.4539 60.0029 32.0000 1.9937 1.9943 418.7850 418.9568 0.0257 -1.0000 -1.0000 3732701 1580146667.00 151.4539 60.0029 32.0000 1.9940 1.9947 418.7115 418.8831 0.0258 -1.0000 -1.0000 3732872 1580146667.10 151.4539 60.0029 32.0000 1.9936 1.9942 418.8442 419.0165 0.0258 -1.0000 -1.0000 3732935 1580146667.20 151.4539 60.0029 32.0000 1.9927 1.9934 418.9678 419.1398 0.0257 -1.0000 -1.0000 3732997 1580146667.30 151.4539 60.0029 32.0000 1.9929 1.9936 418.8381 419.0094 0.0257 -1.0000 -1.0000 3733060 1580146667.40 151.4539 60.0029 32.0000 1.9934 1.9941 418.7284 418.8993 0.0256 -1.0000 -1.0000 3733138 1580146667.50 151.5571 60.0029 32.0000 1.9933 1.9939 418.6413 418.8126 0.0257 -1.0000 -1.0000 3733201 1580146667.60 151.5571 60.0029 32.0000 1.9924 1.9931 418.8446 419.0163 0.0257 -1.0000 -1.0000 3733263 1580146667.70 151.5571 60.0029 32.0000 1.9925 1.9932 418.9809 419.1518 0.0256 -1.0000 -1.0000 3733341 1580146667.80 151.5571 60.0029 32.0000 1.9931 1.9938 418.9711 419.1417 0.0256 -1.0000 -1.0000 3733420 1580146667.90 151.5571 60.0029 32.0000 1.9937 1.9944 418.8057 418.9775 0.0257 -1.0000 -1.0000 3733482 1580146668.00 151.5168 60.0029 32.0000 1.9928 1.9934 418.8277 418.9999 0.0259 -1.0000 -1.0000 3733544 1580146668.10 151.5168 60.0029 32.0000 1.9929 1.9936 418.8736 419.0442 0.0256 -1.0000 -1.0000 3733685 1580146668.20 151.5168 60.0029 32.0000 1.9924 1.9931 418.9708 419.1439 0.0259 -1.0000 -1.0000 3733747 1580146668.30 151.5168 60.0029 32.0000 1.9933 1.9939 418.7406 418.9131 0.0259 -1.0000 -1.0000 3733810 1580146668.40 151.5168 60.0029 32.0000 1.9931 1.9938 418.7230 418.8952 0.0258 -1.0000 -1.0000 3733873 1580146668.50 151.5168 60.0029 32.0000 1.9927 1.9934 418.7851 418.9561 0.0256 -1.0000 -1.0000 3733935 1580146668.60 151.5168 60.0029 32.0000 1.9922 1.9929 418.8199 418.9909 0.0256 -1.0000 -1.0000 3734075 1580146668.70 151.5168 60.0029 32.0000 1.9925 1.9932 418.8516 419.0226 0.0256 -1.0000 -1.0000 3734138 1580146668.80 151.5168 60.0029 32.0000 1.9932 1.9939 418.8201 418.9911 0.0256 -1.0000 -1.0000 3734201 1580146668.90 151.5182 60.0029 32.0000 1.9937 1.9944 418.7142 418.8855 0.0257 -1.0000 -1.0000 3734279 1580146669.00 151.5635 60.0029 32.0000 1.9935 1.9942 418.6858 418.8581 0.0258 -1.0000 -1.0000 3734341 1580146669.10 151.5635 60.0029 32.0000 1.9920 1.9927 418.9173 419.0887 0.0256 -1.0000 -1.0000 3734575 1580146669.20 151.5541 60.0029 32.0000 1.9927 1.9933 418.9600 419.1317 0.0258 -1.0000 -1.0000 3734638 1580146669.30 151.4893 60.0029 32.0000 1.9933 1.9939 418.8021 418.9750 0.0258 -1.0000 -1.0000 3734701 1580146669.40 151.4893 60.0029 32.0000 1.9933 1.9940 418.6899 418.8612 0.0257 -1.0000 -1.0000 3734779 1580146669.50 151.4893 60.0029 32.0000 1.9939 1.9946 418.7472 418.9187 0.0257 -1.0000 -1.0000 3734841 1580146669.60 151.4893 60.0029 32.0000 1.9934 1.9941 418.8070 418.9790 0.0258 -1.0000 -1.0000 3735060 1580146669.70 151.4893 60.0029 32.0000 1.9928 1.9934 418.9187 419.0903 0.0257 -1.0000 -1.0000 3735138 1580146669.80 151.4384 60.0028 32.0000 1.9926 1.9933 418.8382 419.0097 0.0257 -1.0000 -1.0000 3735201 1580146669.90 151.4384 60.0028 32.0000 1.9933 1.9940 418.7591 418.9306 0.0257 -1.0000 -1.0000 3735263 1580146670.00 151.4384 60.0028 32.0000 1.9938 1.9945 418.6995 418.8718 0.0259 -1.0000 -1.0000 3735341 1580146670.10 151.4384 60.0028 32.0000 1.9929 1.9936 418.7736 418.9460 0.0258 -1.0000 -1.0000 3735810 1580146670.20 151.4384 60.0028 32.0000 1.9924 1.9931 419.0125 419.1835 0.0256 -1.0000 -1.0000 3735873 1580146670.30 151.4384 60.0028 32.0000 1.9927 1.9934 418.8977 419.0687 0.0257 -1.0000 -1.0000 3735950 1580146670.40 151.4608 60.0028 32.0000 1.9931 1.9938 418.7336 418.9054 0.0257 -1.0000 -1.0000 3736013 1580146670.50 151.4608 60.0028 32.0000 1.9938 1.9945 418.8195 418.9901 0.0256 -1.0000 -1.0000 3736075 1580146670.60 151.4608 60.0028 32.0000 1.9923 1.9930 418.9644 419.1357 0.0257 -1.0000 -1.0000 3736372 1580146670.70 151.4608 60.0028 32.0000 1.9925 1.9931 418.9917 419.1630 0.0257 -1.0000 -1.0000 3736435 1580146670.80 151.4608 60.0028 32.0000 1.9929 1.9936 418.9497 419.1213 0.0257 -1.0000 -1.0000 3736497 1580146670.90 151.4608 60.0028 32.0000 1.9936 1.9943 418.7580 418.9290 0.0256 -1.0000 -1.0000 3736560 1580146671.00 151.4608 60.0028 32.0000 1.9934 1.9941 418.7480 418.9193 0.0257 -1.0000 -1.0000 3736638 1580146671.10 151.4608 60.0028 32.0000 1.9935 1.9942 418.8106 418.9818 0.0257 -1.0000 -1.0000 3736810 1580146671.20 151.4608 60.0028 32.0000 1.9927 1.9933 418.8181 418.9898 0.0258 -1.0000 -1.0000 3736904 1580146671.30 151.4608 60.0028 32.0000 1.9921 1.9927 418.8704 419.0424 0.0258 -1.0000 -1.0000 3736966 1580146671.40 151.4608 60.0028 32.0000 1.9935 1.9942 418.6967 418.8681 0.0257 -1.0000 -1.0000 3737044 1580146671.50 151.5233 60.0028 32.0000 1.9932 1.9939 418.6537 418.8256 0.0257 -1.0000 -1.0000 3737107 1580146671.60 151.5233 60.0028 32.0000 1.9931 1.9938 418.8454 419.0175 0.0258 -1.0000 -1.0000 3737310 1580146671.70 151.5254 60.0028 32.0000 1.9925 1.9932 418.9584 419.1301 0.0257 -1.0000 -1.0000 3737373 1580146671.80 151.5296 60.0028 32.0000 1.9920 1.9927 418.8378 419.0098 0.0258 -1.0000 -1.0000 3737435 1580146671.90 151.5296 60.0028 32.0000 1.9921 1.9928 418.8045 418.9763 0.0258 -1.0000 -1.0000 3737498 1580146672.00 151.5356 60.0028 32.0000 1.9940 1.9946 418.7384 418.9104 0.0258 -1.0000 -1.0000 3737575 1580146672.10 151.5372 60.0028 32.0000 1.9932 1.9939 418.7653 418.9369 0.0257 -1.0000 -1.0000 3737810 1580146672.20 151.5372 60.0028 32.0000 1.9921 1.9928 418.8106 418.9822 0.0257 -1.0000 -1.0000 3737873 1580146672.30 151.5372 60.0028 32.0000 1.9922 1.9929 418.9678 419.1395 0.0258 -1.0000 -1.0000 3737950 1580146672.40 151.5372 60.0028 32.0000 1.9929 1.9936 418.8636 419.0359 0.0258 -1.0000 -1.0000 3738013 1580146672.50 151.5372 60.0028 32.0000 1.9933 1.9940 418.7380 418.9091 0.0256 -1.0000 -1.0000 3738075 1580146672.60 151.4803 60.0028 32.0000 1.9926 1.9932 418.7869 418.9588 0.0258 -1.0000 -1.0000 3738154 1580146672.70 151.4803 60.0028 32.0000 1.9930 1.9936 418.8761 419.0479 0.0257 -1.0000 -1.0000 3738310 1580146672.80 151.4803 60.0028 32.0000 1.9930 1.9936 418.8966 419.0677 0.0256 -1.0000 -1.0000 3738372 1580146672.90 151.4803 60.0028 32.0000 1.9931 1.9937 418.8310 419.0037 0.0259 -1.0000 -1.0000 3738450 1580146673.00 151.4803 60.0028 32.0000 1.9938 1.9944 418.6978 418.8697 0.0257 -1.0000 -1.0000 3738513 1580146673.10 151.4789 60.0028 32.0000 1.9935 1.9942 418.8794 419.0508 0.0257 -1.0000 -1.0000 3738575 1580146673.20 151.4773 60.0028 32.0000 1.9928 1.9935 418.9297 419.1023 0.0259 -1.0000 -1.0000 3738810 1580146673.30 151.4773 60.0028 32.0000 1.9926 1.9933 418.9036 419.0761 0.0258 -1.0000 -1.0000 3738872 1580146673.40 151.4773 60.0028 32.0000 1.9930 1.9937 418.9533 419.1246 0.0257 -1.0000 -1.0000 3738950 1580146673.50 151.4773 60.0028 32.0000 1.9943 1.9950 418.8486 419.0201 0.0257 -1.0000 -1.0000 3739013 1580146673.60 151.4773 60.0028 32.0000 1.9932 1.9939 418.9738 419.1453 0.0257 -1.0000 -1.0000 3739076 1580146673.70 151.5271 60.0028 32.0000 1.9922 1.9929 418.9752 419.1457 0.0255 -1.0000 -1.0000 3739560 1580146673.80 151.5271 60.0028 32.0000 1.9929 1.9935 418.9119 419.0844 0.0259 -1.0000 -1.0000 3739623 1580146673.90 151.5271 60.0028 32.0000 1.9932 1.9939 418.6784 418.8511 0.0259 -1.0000 -1.0000 3739685 1580146674.00 151.5271 60.0028 32.0000 1.9932 1.9938 418.7750 418.9466 0.0257 -1.0000 -1.0000 3739763 1580146674.10 151.5271 60.0028 32.0000 1.9927 1.9934 418.8747 419.0473 0.0258 -1.0000 -1.0000 3739826 1580146674.20 151.5547 60.0028 32.0000 1.9921 1.9927 418.9076 419.0792 0.0257 -1.0000 -1.0000 3740075 1580146674.30 151.5576 60.0028 32.0000 1.9924 1.9931 418.8683 419.0396 0.0256 -1.0000 -1.0000 3740170 1580146674.40 151.5576 60.0028 32.0000 1.9929 1.9935 418.8561 419.0266 0.0256 -1.0000 -1.0000 3740232 1580146674.50 151.5576 60.0028 32.0000 1.9935 1.9941 418.7637 418.9360 0.0259 -1.0000 -1.0000 3740294 1580146674.60 151.5576 60.0028 32.0000 1.9936 1.9943 418.7024 418.8739 0.0257 -1.0000 -1.0000 3740357 1580146674.70 151.5576 60.0028 32.0000 1.9920 1.9927 418.9529 419.1246 0.0257 -1.0000 -1.0000 3740419 1580146674.80 151.5576 60.0028 32.0000 1.9919 1.9926 418.9214 419.0936 0.0259 -1.0000 -1.0000 3740544 1580146674.90 151.4892 60.0029 32.0000 1.9929 1.9936 418.8844 419.0570 0.0259 -1.0000 -1.0000 3740622 1580146675.00 151.4712 60.0030 32.0000 1.9928 1.9935 418.7319 418.9045 0.0259 -1.0000 -1.0000 3740685 1580146675.10 151.4712 60.0030 32.0000 1.9920 1.9927 418.8717 419.0438 0.0257 -1.0000 -1.0000 3740763 1580146675.20 151.4712 60.0030 32.0000 1.9920 1.9927 418.9435 419.1147 0.0257 -1.0000 -1.0000 3740825 1580146675.30 151.4381 60.0030 32.0000 1.9924 1.9931 418.9519 419.1244 0.0258 -1.0000 -1.0000 3741044 1580146675.40 151.4381 60.0030 32.0000 1.9942 1.9949 418.8095 418.9811 0.0256 -1.0000 -1.0000 3741122 1580146675.50 151.4381 60.0030 32.0000 1.9931 1.9938 418.7555 418.9273 0.0258 -1.0000 -1.0000 3741185 1580146675.60 151.4381 60.0030 32.0000 1.9927 1.9934 418.8702 419.0420 0.0257 -1.0000 -1.0000 3741247 1580146675.70 151.4381 60.0030 32.0000 1.9920 1.9927 418.9710 419.1423 0.0257 -1.0000 -1.0000 3741310 1580146675.80 151.4958 60.0030 32.0000 1.9930 1.9937 418.7867 418.9574 0.0256 -1.0000 -1.0000 3741388 1580146675.90 151.5677 60.0030 32.0000 1.9934 1.9940 418.7350 418.9063 0.0256 -1.0000 -1.0000 3741450 1580146676.00 151.5677 60.0030 32.0000 1.9939 1.9946 418.7305 418.9010 0.0255 -1.0000 -1.0000 3741513 1580146676.10 151.5677 60.0030 32.0000 1.9933 1.9940 418.9608 419.1331 0.0258 -1.0000 -1.0000 3741575 1580146676.20 151.5677 60.0030 32.0000 1.9929 1.9935 419.0197 419.1918 0.0258 -1.0000 -1.0000 3741638 1580146676.30 151.5677 60.0030 32.0000 1.9932 1.9939 418.8888 419.0601 0.0256 -1.0000 -1.0000 3741826 1580146676.40 151.6601 60.0030 32.0000 1.9939 1.9946 418.8065 418.9783 0.0258 -1.0000 -1.0000 3741888 1580146676.50 151.6601 60.0030 32.0000 1.9942 1.9949 418.7760 418.9474 0.0257 -1.0000 -1.0000 3741950 1580146676.60 151.6601 60.0030 32.0000 1.9935 1.9942 418.9182 419.0894 0.0257 -1.0000 -1.0000 3742029 1580146676.70 151.6601 60.0030 32.0000 1.9932 1.9939 418.9691 419.1395 0.0255 -1.0000 -1.0000 3742091 1580146676.80 151.6601 60.0030 32.0000 1.9942 1.9949 419.0460 419.2176 0.0257 -1.0000 -1.0000 3742326 1580146676.90 151.6446 60.0030 32.0000 1.9934 1.9941 418.9204 419.0918 0.0257 -1.0000 -1.0000 3742404 1580146677.00 151.5860 60.0030 32.0000 1.9936 1.9943 418.9078 419.0789 0.0256 -1.0000 -1.0000 3742466 1580146677.10 151.5860 60.0030 32.0000 1.9925 1.9932 418.8218 418.9932 0.0257 -1.0000 -1.0000 3742529 1580146677.20 151.5860 60.0030 32.0000 1.9931 1.9937 418.9500 419.1221 0.0258 -1.0000 -1.0000 3742591 1580146677.30 151.5860 60.0030 32.0000 1.9932 1.9939 418.8518 419.0233 0.0257 -1.0000 -1.0000 3742825 1580146677.40 151.5860 60.0030 32.0000 1.9940 1.9947 418.7738 418.9452 0.0257 -1.0000 -1.0000 3742904 1580146677.50 151.5860 60.0030 32.0000 1.9938 1.9944 418.7862 418.9579 0.0257 -1.0000 -1.0000 3742966 1580146677.60 151.5404 60.0030 32.0000 1.9919 1.9925 418.8883 419.0605 0.0258 -1.0000 -1.0000 3743029 1580146677.70 151.4482 60.0030 32.0000 1.9917 1.9924 418.9309 419.1025 0.0257 -1.0000 -1.0000 3743091 1580146677.80 151.4482 60.0030 32.0000 1.9921 1.9928 418.7505 418.9227 0.0258 -1.0000 -1.0000 3743154 1580146677.90 151.4482 60.0030 32.0000 1.9931 1.9938 418.6826 418.8550 0.0258 -1.0000 -1.0000 3743701 1580146678.00 151.4482 60.0030 32.0000 1.9928 1.9935 418.6818 418.8541 0.0258 -1.0000 -1.0000 3743779 1580146678.10 151.4482 60.0030 32.0000 1.9919 1.9926 418.9468 419.1184 0.0257 -1.0000 -1.0000 3743841 1580146678.20 151.3940 60.0030 32.0000 1.9920 1.9927 418.8409 419.0121 0.0256 -1.0000 -1.0000 3743904 1580146678.30 151.3380 60.0030 32.0000 1.9926 1.9932 418.7846 418.9563 0.0256 -1.0000 -1.0000 3743966 1580146678.40 151.3380 60.0030 32.0000 1.9924 1.9931 418.6725 418.8427 0.0256 -1.0000 -1.0000 3744044 1580146678.50 151.3380 60.0030 32.0000 1.9922 1.9929 418.9012 419.0726 0.0257 -1.0000 -1.0000 3744107 1580146678.60 151.3629 60.0030 32.0000 1.9918 1.9925 418.9629 419.1349 0.0258 -1.0000 -1.0000 3744169 1580146678.70 151.3629 60.0030 32.0000 1.9923 1.9929 418.8794 419.0513 0.0258 -1.0000 -1.0000 3744232 1580146678.80 151.3629 60.0030 32.0000 1.9925 1.9932 418.7433 418.9157 0.0259 -1.0000 -1.0000 3744294 1580146678.90 151.3629 60.0030 32.0000 1.9931 1.9938 418.7891 418.9604 0.0257 -1.0000 -1.0000 3744591 1580146679.00 151.3629 60.0030 32.0000 1.9923 1.9929 418.8034 418.9744 0.0256 -1.0000 -1.0000 3744654 1580146679.10 151.3858 60.0030 32.0000 1.9916 1.9922 418.9677 419.1383 0.0256 -1.0000 -1.0000 3744732 1580146679.20 151.4287 60.0030 32.0000 1.9922 1.9929 418.7835 418.9549 0.0258 -1.0000 -1.0000 3744794 1580146679.30 151.4287 60.0030 32.0000 1.9929 1.9936 418.7228 418.8957 0.0259 -1.0000 -1.0000 3744857 1580146679.40 151.4287 60.0030 32.0000 1.9923 1.9930 418.6958 418.8672 0.0257 -1.0000 -1.0000 3745107 1580146679.50 151.4287 60.0030 32.0000 1.9918 1.9925 418.7971 418.9698 0.0259 -1.0000 -1.0000 3745169 1580146679.60 151.4287 60.0030 32.0000 1.9916 1.9923 418.8736 419.0454 0.0257 -1.0000 -1.0000 3745232 1580146679.70 151.4861 60.0021 32.0000 1.9923 1.9929 418.8683 419.0397 0.0257 -1.0000 -1.0000 3745310 1580146679.80 151.4861 60.0021 32.0000 1.9921 1.9928 418.7771 418.9486 0.0257 -1.0000 -1.0000 3745373 1580146679.90 151.4861 60.0021 32.0000 1.9931 1.9938 418.6869 418.8581 0.0257 -1.0000 -1.0000 3745591 1580146680.00 151.4861 60.0021 32.0000 1.9918 1.9925 418.8421 419.0130 0.0256 -1.0000 -1.0000 3745669 1580146680.10 151.4861 60.0021 32.0000 1.9923 1.9930 418.8123 418.9842 0.0258 -1.0000 -1.0000 3745732 1580146680.20 151.4861 60.0021 32.0000 1.9923 1.9930 418.9921 419.1637 0.0257 -1.0000 -1.0000 3745794 1580146680.30 151.4861 60.0021 32.0000 1.9923 1.9930 418.7289 418.9015 0.0259 -1.0000 -1.0000 3745872 1580146680.40 151.5070 60.0021 32.0000 1.9925 1.9931 418.6875 418.8583 0.0257 -1.0000 -1.0000 3746107 1580146680.50 151.5070 60.0021 32.0000 1.9926 1.9932 418.8986 419.0706 0.0257 -1.0000 -1.0000 3746170 1580146680.60 151.5070 60.0021 32.0000 1.9921 1.9927 418.9803 419.1513 0.0256 -1.0000 -1.0000 3746247 1580146680.70 151.5070 60.0021 32.0000 1.9923 1.9930 418.9553 419.1265 0.0256 -1.0000 -1.0000 3746310 1580146680.80 151.5070 60.0021 32.0000 1.9930 1.9937 418.7367 418.9082 0.0258 -1.0000 -1.0000 3746372 1580146680.90 151.4646 60.0021 32.0000 1.9927 1.9934 418.7444 418.9165 0.0258 -1.0000 -1.0000 3746622 1580146681.00 151.4646 60.0021 32.0000 1.9931 1.9938 418.7142 418.8862 0.0258 -1.0000 -1.0000 3746685 1580146681.10 151.4646 60.0021 32.0000 1.9931 1.9938 418.8910 419.0631 0.0258 -1.0000 -1.0000 3746763 1580146681.20 151.4646 60.0021 32.0000 1.9915 1.9922 419.0074 419.1782 0.0255 -1.0000 -1.0000 3746826 1580146681.30 151.4646 60.0021 32.0000 1.9916 1.9922 418.9606 419.1313 0.0256 -1.0000 -1.0000 3746888 1580146681.40 151.4551 60.0021 32.0000 1.9929 1.9936 418.8212 418.9931 0.0258 -1.0000 -1.0000 3746950 1580146681.50 151.4218 60.0021 32.0000 1.9924 1.9931 418.8216 418.9941 0.0259 -1.0000 -1.0000 3747044 1580146681.60 151.4218 60.0021 32.0000 1.9922 1.9929 419.0226 419.1938 0.0256 -1.0000 -1.0000 3747122 1580146681.70 151.4218 60.0021 32.0000 1.9928 1.9934 418.9181 419.0893 0.0257 -1.0000 -1.0000 3747185 1580146681.80 151.4218 60.0021 32.0000 1.9931 1.9938 418.8537 419.0256 0.0258 -1.0000 -1.0000 3747263 1580146681.90 151.4218 60.0021 32.0000 1.9930 1.9937 418.7364 418.9088 0.0258 -1.0000 -1.0000 3747310 1580146682.00 151.4135 60.0021 32.0000 1.9920 1.9927 418.7993 418.9712 0.0258 -1.0000 -1.0000 3747607 1580146682.10 151.4120 60.0021 32.0000 1.9923 1.9929 418.9425 419.1142 0.0257 -1.0000 -1.0000 3747670 1580146682.20 151.4120 60.0021 32.0000 1.9922 1.9928 418.8241 418.9950 0.0256 -1.0000 -1.0000 3747732 1580146682.30 151.4120 60.0021 32.0000 1.9928 1.9934 418.7644 418.9358 0.0257 -1.0000 -1.0000 3747795 1580146682.40 151.4120 60.0021 32.0000 1.9932 1.9938 418.7116 418.8844 0.0259 -1.0000 -1.0000 3747872 1580146682.50 151.4120 60.0021 32.0000 1.9928 1.9934 418.7419 418.9132 0.0257 -1.0000 -1.0000 3748091 1580146682.60 151.5541 60.0021 32.0000 1.9913 1.9920 418.9025 419.0741 0.0258 -1.0000 -1.0000 3748169 1580146682.70 151.5541 60.0021 32.0000 1.9927 1.9934 418.8940 419.0657 0.0257 -1.0000 -1.0000 3748232 1580146682.80 151.5541 60.0021 32.0000 1.9924 1.9931 418.8332 419.0054 0.0258 -1.0000 -1.0000 3748310 1580146682.90 151.5541 60.0021 32.0000 1.9936 1.9943 418.7643 418.9361 0.0257 -1.0000 -1.0000 3748372 1580146683.00 151.5541 60.0021 32.0000 1.9930 1.9937 418.7647 418.9354 0.0256 -1.0000 -1.0000 3748607 1580146683.10 151.5174 60.0021 32.0000 1.9922 1.9929 418.7681 418.9407 0.0259 -1.0000 -1.0000 3748685 1580146683.20 151.5174 60.0021 32.0000 1.9921 1.9928 418.8771 419.0488 0.0256 -1.0000 -1.0000 3748747 1580146683.30 151.5174 60.0021 32.0000 1.9927 1.9934 418.8508 419.0205 0.0255 -1.0000 -1.0000 3748810 1580146683.40 151.5174 60.0021 32.0000 1.9926 1.9933 418.7910 418.9624 0.0257 -1.0000 -1.0000 3748888 1580146683.50 151.5174 60.0021 32.0000 1.9930 1.9936 418.7634 418.9346 0.0256 -1.0000 -1.0000 3749107 1580146683.60 151.4891 60.0021 32.0000 1.9930 1.9936 418.7028 418.8745 0.0257 -1.0000 -1.0000 3749169 1580146683.70 151.4539 60.0021 32.0000 1.9923 1.9930 418.8479 419.0199 0.0258 -1.0000 -1.0000 3749247 1580146683.80 151.4539 60.0021 32.0000 1.9928 1.9935 418.8442 419.0159 0.0257 -1.0000 -1.0000 3749310 1580146683.90 151.4539 60.0021 32.0000 1.9931 1.9938 418.7004 418.8722 0.0257 -1.0000 -1.0000 3749372 1580146684.00 151.4539 60.0021 32.0000 1.9928 1.9935 418.6839 418.8554 0.0258 -1.0000 -1.0000 3749607 1580146684.10 151.4539 60.0021 32.0000 1.9919 1.9926 418.8373 419.0098 0.0258 -1.0000 -1.0000 3749670 1580146684.20 151.3800 60.0021 32.0000 1.9920 1.9927 418.8864 419.0575 0.0257 -1.0000 -1.0000 3749732 1580146684.30 151.3800 60.0021 32.0000 1.9926 1.9933 418.9218 419.0939 0.0258 -1.0000 -1.0000 3749810 1580146684.40 151.3800 60.0021 32.0000 1.9934 1.9941 418.7307 418.9020 0.0256 -1.0000 -1.0000 3749872 1580146684.50 151.3800 60.0021 32.0000 1.9929 1.9936 418.6592 418.8302 0.0256 -1.0000 -1.0000 3750044 1580146684.60 151.3800 60.0021 32.0000 1.9922 1.9929 418.8127 418.9842 0.0257 -1.0000 -1.0000 3750122 1580146684.70 151.3800 60.0021 32.0000 1.9917 1.9923 418.9539 419.1255 0.0257 -1.0000 -1.0000 3750185 1580146684.80 151.4930 60.0018 32.0000 1.9922 1.9929 418.8268 418.9977 0.0256 -1.0000 -1.0000 3750247 1580146684.90 151.4930 60.0018 32.0000 1.9923 1.9930 418.7063 418.8779 0.0257 -1.0000 -1.0000 3750310 1580146685.00 151.4930 60.0018 32.0000 1.9934 1.9940 418.6437 418.8156 0.0258 -1.0000 -1.0000 3751091 1580146685.10 151.4930 60.0018 32.0000 1.9929 1.9936 418.7721 418.9435 0.0257 -1.0000 -1.0000 3751169 1580146685.20 151.4930 60.0018 32.0000 1.9927 1.9934 418.9887 419.1604 0.0257 -1.0000 -1.0000 3751232 1580146685.30 151.4753 60.0018 32.0000 1.9922 1.9929 418.9666 419.1383 0.0257 -1.0000 -1.0000 3751279 1580146685.40 151.4753 60.0018 32.0000 1.9926 1.9933 418.8191 418.9898 0.0256 -1.0000 -1.0000 3751357 1580146685.50 151.4753 60.0018 32.0000 1.9923 1.9930 418.6621 418.8332 0.0257 -1.0000 -1.0000 3751419 1580146685.60 151.4753 60.0018 32.0000 1.9929 1.9936 418.6676 418.8388 0.0257 -1.0000 -1.0000 3751482 1580146685.70 151.4753 60.0018 32.0000 1.9924 1.9931 418.8654 419.0370 0.0257 -1.0000 -1.0000 3751560 1580146685.80 151.4753 60.0018 32.0000 1.9925 1.9932 418.9991 419.1707 0.0257 -1.0000 -1.0000 3751622 1580146685.90 151.5196 60.0018 32.0000 1.9920 1.9926 418.8089 418.9807 0.0258 -1.0000 -1.0000 3751685 1580146686.00 151.5196 60.0018 32.0000 1.9929 1.9935 418.6272 418.7995 0.0258 -1.0000 -1.0000 3751826 1580146686.10 151.5196 60.0018 32.0000 1.9928 1.9935 418.8330 419.0055 0.0258 -1.0000 -1.0000 3751888 1580146686.20 151.5196 60.0018 32.0000 1.9919 1.9925 418.8526 419.0247 0.0258 -1.0000 -1.0000 3751950 1580146686.30 151.5196 60.0018 32.0000 1.9924 1.9931 418.6749 418.8459 0.0256 -1.0000 -1.0000 3752013 1580146686.40 151.3871 60.0018 32.0000 1.9929 1.9936 418.7357 418.9077 0.0258 -1.0000 -1.0000 3752075 1580146686.50 151.3871 60.0018 32.0000 1.9925 1.9932 418.6909 418.8629 0.0258 -1.0000 -1.0000 3752138 1580146686.60 151.3871 60.0018 32.0000 1.9916 1.9923 418.8419 419.0132 0.0257 -1.0000 -1.0000 3752325 1580146686.70 151.3871 60.0018 32.0000 1.9918 1.9924 418.8673 419.0387 0.0257 -1.0000 -1.0000 3752388 1580146686.80 151.3871 60.0018 32.0000 1.9923 1.9930 418.7838 418.9550 0.0256 -1.0000 -1.0000 3752450 1580146686.90 151.3871 60.0018 32.0000 1.9926 1.9932 418.6951 418.8660 0.0257 -1.0000 -1.0000 3752529 1580146687.00 151.3871 60.0018 32.0000 1.9925 1.9932 418.8016 418.9733 0.0257 -1.0000 -1.0000 3752591 1580146687.10 151.3871 60.0018 32.0000 1.9918 1.9925 418.8631 419.0344 0.0257 -1.0000 -1.0000 3752825 1580146687.20 151.3871 60.0018 32.0000 1.9925 1.9932 418.9413 419.1125 0.0256 -1.0000 -1.0000 3752888 1580146687.30 151.3871 60.0018 32.0000 1.9928 1.9935 418.8952 419.0663 0.0256 -1.0000 -1.0000 3752950 1580146687.40 151.3871 60.0018 32.0000 1.9938 1.9945 418.7776 418.9491 0.0258 -1.0000 -1.0000 3753029 1580146687.50 151.4972 60.0018 32.0000 1.9937 1.9943 418.6771 418.8488 0.0256 -1.0000 -1.0000 3753091 1580146687.60 151.4972 60.0018 32.0000 1.9938 1.9945 418.7849 418.9553 0.0256 -1.0000 -1.0000 3753670 1580146687.70 151.4972 60.0018 32.0000 1.9930 1.9937 419.0019 419.1746 0.0259 -1.0000 -1.0000 3753747 1580146687.80 151.4972 60.0018 32.0000 1.9931 1.9937 418.9725 419.1438 0.0257 -1.0000 -1.0000 3753825 1580146687.90 151.4972 60.0018 32.0000 1.9949 1.9955 418.8623 419.0337 0.0257 -1.0000 -1.0000 3753888 1580146688.00 151.4972 60.0018 32.0000 1.9944 1.9950 418.8078 418.9791 0.0257 -1.0000 -1.0000 3753950 1580146688.10 151.6796 60.0018 32.0000 1.9943 1.9950 418.7540 418.9256 0.0258 -1.0000 -1.0000 3754075 1580146688.20 151.6796 60.0018 32.0000 1.9938 1.9944 419.0309 419.2037 0.0258 -1.0000 -1.0000 3754138 1580146688.30 151.6796 60.0018 32.0000 1.9937 1.9944 418.8568 419.0287 0.0257 -1.0000 -1.0000 3754201 1580146688.40 151.6796 60.0018 32.0000 1.9943 1.9949 418.7686 418.9390 0.0256 -1.0000 -1.0000 3754263 1580146688.50 151.6796 60.0018 32.0000 1.9942 1.9949 418.8819 419.0539 0.0257 -1.0000 -1.0000 3754325 1580146688.60 151.7061 60.0018 32.0000 1.9936 1.9943 418.9504 419.1219 0.0257 -1.0000 -1.0000 3754404 1580146688.70 151.7124 60.0018 32.0000 1.9938 1.9944 419.0297 419.2014 0.0257 -1.0000 -1.0000 3754466 1580146688.80 151.7124 60.0018 32.0000 1.9933 1.9939 418.8479 419.0191 0.0256 -1.0000 -1.0000 3754529 1580146688.90 151.7124 60.0018 32.0000 1.9947 1.9954 418.7833 418.9556 0.0259 -1.0000 -1.0000 3754607 1580146689.00 151.7124 60.0018 32.0000 1.9944 1.9950 418.8435 419.0152 0.0257 -1.0000 -1.0000 3754669 1580146689.10 151.7124 60.0018 32.0000 1.9939 1.9946 418.7825 418.9532 0.0256 -1.0000 -1.0000 3754857 1580146689.20 151.4913 60.0014 32.0000 1.9935 1.9942 418.9873 419.1592 0.0258 -1.0000 -1.0000 3754919 1580146689.30 151.4913 60.0014 32.0000 1.9936 1.9943 418.7807 418.9514 0.0256 -1.0000 -1.0000 3754982 1580146689.40 151.4913 60.0014 32.0000 1.9940 1.9947 418.7629 418.9353 0.0258 -1.0000 -1.0000 3755060 1580146689.50 151.4913 60.0014 32.0000 1.9938 1.9944 418.8051 418.9763 0.0257 -1.0000 -1.0000 3755122 1580146689.60 151.4913 60.0014 32.0000 1.9932 1.9938 418.9651 419.1365 0.0257 -1.0000 -1.0000 3755185 1580146689.70 151.4913 60.0014 32.0000 1.9920 1.9926 418.9533 419.1251 0.0258 -1.0000 -1.0000 3755263 1580146689.80 151.4913 60.0014 32.0000 1.9928 1.9935 418.8168 418.9883 0.0257 -1.0000 -1.0000 3755325 1580146689.90 151.4913 60.0014 32.0000 1.9931 1.9938 418.6692 418.8419 0.0258 -1.0000 -1.0000 3755388 1580146690.00 151.4913 60.0014 32.0000 1.9927 1.9934 418.7176 418.8893 0.0257 -1.0000 -1.0000 3755450 1580146690.10 151.4913 60.0014 32.0000 1.9927 1.9934 418.7863 418.9580 0.0257 -1.0000 -1.0000 3755513 1580146690.20 151.4913 60.0014 32.0000 1.9927 1.9933 418.8868 419.0590 0.0258 -1.0000 -1.0000 3755841 1580146690.30 151.4253 60.0014 32.0000 1.9920 1.9927 418.9065 419.0790 0.0258 -1.0000 -1.0000 3755919 1580146690.40 151.4253 60.0014 32.0000 1.9931 1.9938 418.7853 418.9572 0.0258 -1.0000 -1.0000 3755982 1580146690.50 151.4253 60.0014 32.0000 1.9931 1.9938 418.7237 418.8961 0.0258 -1.0000 -1.0000 3756044 1580146690.60 151.4253 60.0014 32.0000 1.9933 1.9940 418.8537 419.0249 0.0257 -1.0000 -1.0000 3756122 1580146690.70 151.4253 60.0014 32.0000 1.9928 1.9935 418.8929 419.0650 0.0258 -1.0000 -1.0000 3756185 1580146690.80 151.4288 60.0014 32.0000 1.9930 1.9937 418.7731 418.9456 0.0258 -1.0000 -1.0000 3756247 1580146690.90 151.4344 60.0014 32.0000 1.9933 1.9939 418.7361 418.9081 0.0258 -1.0000 -1.0000 3756310 1580146691.00 151.4344 60.0014 32.0000 1.9927 1.9934 418.6930 418.8644 0.0256 -1.0000 -1.0000 3756372 1580146691.10 151.4344 60.0014 32.0000 1.9921 1.9928 418.7792 418.9511 0.0258 -1.0000 -1.0000 3756450 1580146691.20 151.4344 60.0014 32.0000 1.9922 1.9929 419.0423 419.2135 0.0256 -1.0000 -1.0000 3757138 1580146691.30 151.4344 60.0014 32.0000 1.9923 1.9930 418.8159 418.9875 0.0258 -1.0000 -1.0000 3757201 1580146691.40 151.4840 60.0014 32.0000 1.9921 1.9927 418.7654 418.9382 0.0258 -1.0000 -1.0000 3757279 1580146691.50 151.4840 60.0014 32.0000 1.9928 1.9935 418.7594 418.9309 0.0257 -1.0000 -1.0000 3757341 1580146691.60 151.4840 60.0014 32.0000 1.9919 1.9925 418.8610 419.0331 0.0259 -1.0000 -1.0000 3757404 1580146691.70 151.4840 60.0014 32.0000 1.9919 1.9925 418.9361 419.1075 0.0257 -1.0000 -1.0000 3757747 1580146691.80 151.4840 60.0014 32.0000 1.9923 1.9930 418.8383 419.0102 0.0258 -1.0000 -1.0000 3757810 1580146691.90 151.5234 60.0014 32.0000 1.9930 1.9937 418.6846 418.8571 0.0258 -1.0000 -1.0000 3757872 1580146692.00 151.5234 60.0014 32.0000 1.9933 1.9939 418.6795 418.8511 0.0257 -1.0000 -1.0000 3757950 1580146692.10 151.5234 60.0014 32.0000 1.9923 1.9929 418.7814 418.9533 0.0258 -1.0000 -1.0000 3758013 1580146692.20 151.5234 60.0014 32.0000 1.9916 1.9922 418.9208 419.0926 0.0257 -1.0000 -1.0000 3758075 1580146692.30 151.5234 60.0014 32.0000 1.9923 1.9930 418.7441 418.9161 0.0258 -1.0000 -1.0000 3758154 1580146692.40 151.4908 60.0014 32.0000 1.9931 1.9938 418.6521 418.8243 0.0258 -1.0000 -1.0000 3758216 1580146692.50 151.4021 60.0014 32.0000 1.9928 1.9935 418.6897 418.8616 0.0258 -1.0000 -1.0000 3758279 1580146692.60 151.4021 60.0014 32.0000 1.9927 1.9933 418.7866 418.9590 0.0258 -1.0000 -1.0000 3758341 1580146692.70 151.4021 60.0014 32.0000 1.9927 1.9933 418.7995 418.9715 0.0258 -1.0000 -1.0000 3758404 1580146692.80 151.4021 60.0014 32.0000 1.9930 1.9937 418.6800 418.8519 0.0257 -1.0000 -1.0000 3758466 1580146692.90 151.4021 60.0014 32.0000 1.9928 1.9935 418.6161 418.7872 0.0257 -1.0000 -1.0000 3758544 1580146693.00 151.4021 60.0014 32.0000 1.9923 1.9930 418.7083 418.8812 0.0258 -1.0000 -1.0000 3758607 1580146693.10 151.4021 60.0014 32.0000 1.9915 1.9922 418.8400 419.0120 0.0259 -1.0000 -1.0000 3758685 1580146693.20 151.4021 60.0014 32.0000 1.9918 1.9925 418.8683 419.0413 0.0259 -1.0000 -1.0000 3758857 1580146693.30 151.4021 60.0014 32.0000 1.9916 1.9923 418.8470 419.0191 0.0258 -1.0000 -1.0000 3758919 1580146693.40 151.4021 60.0014 32.0000 1.9926 1.9933 418.7140 418.8866 0.0259 -1.0000 -1.0000 3758982 1580146693.50 151.4061 60.0014 32.0000 1.9931 1.9938 418.6984 418.8700 0.0257 -1.0000 -1.0000 3759044 1580146693.60 151.4102 60.0014 32.0000 1.9930 1.9937 418.6657 418.8383 0.0258 -1.0000 -1.0000 3759107 1580146693.70 151.4102 60.0014 32.0000 1.9926 1.9932 418.7936 418.9654 0.0257 -1.0000 -1.0000 3759357 1580146693.80 151.4102 60.0014 32.0000 1.9926 1.9933 418.7881 418.9594 0.0257 -1.0000 -1.0000 3759419 1580146693.90 151.4102 60.0014 32.0000 1.9933 1.9940 418.6996 418.8716 0.0257 -1.0000 -1.0000 3759466 1580146694.00 151.4102 60.0014 32.0000 1.9928 1.9935 418.7088 418.8803 0.0257 -1.0000 -1.0000 3759544 1580146694.10 151.4275 60.0014 32.0000 1.9926 1.9933 418.8233 418.9953 0.0258 -1.0000 -1.0000 3759607 1580146694.20 151.4275 60.0014 32.0000 1.9918 1.9924 418.8512 419.0236 0.0257 -1.0000 -1.0000 3759841 1580146694.30 151.4275 60.0014 32.0000 1.9920 1.9927 418.8254 418.9970 0.0258 -1.0000 -1.0000 3759904 1580146694.40 151.4275 60.0014 32.0000 1.9930 1.9937 418.8004 418.9720 0.0257 -1.0000 -1.0000 3759966 1580146694.50 151.4275 60.0014 32.0000 1.9938 1.9945 418.7859 418.9568 0.0256 -1.0000 -1.0000 3800029 1580146694.60 151.5658 60.0020 32.0000 1.9932 1.9938 418.7353 418.9070 0.0258 -1.0000 -1.0000 3800107 1580146694.70 151.5693 60.0020 32.0000 1.9930 1.9937 418.7977 418.9697 0.0257 -1.0000 -1.0000 3800825 1580146694.80 151.5693 60.0020 32.0000 1.9930 1.9937 418.9422 419.1137 0.0257 -1.0000 -1.0000 3800904 1580146694.90 151.5693 60.0020 32.0000 1.9934 1.9941 418.8092 418.9814 0.0258 -1.0000 -1.0000 3800966 1580146695.00 151.5693 60.0020 32.0000 1.9945 1.9952 418.6980 418.8694 0.0257 -1.0000 -1.0000 3801029 1580146695.10 151.5942 60.0020 32.0000 1.9948 1.9954 418.7857 418.9571 0.0258 -1.0000 -1.0000 3801107 1580146695.20 151.6476 60.0020 32.0000 1.9932 1.9939 418.9451 419.1176 0.0258 -1.0000 -1.0000 3801169 1580146695.30 151.6476 60.0020 32.0000 1.9934 1.9941 418.9359 419.1073 0.0257 -1.0000 -1.0000 3801232 1580146695.40 151.6476 60.0020 32.0000 1.9929 1.9935 418.9249 419.0964 0.0256 -1.0000 -1.0000 3801294 1580146695.50 151.6476 60.0020 32.0000 1.9932 1.9939 418.8279 418.9988 0.0256 -1.0000 -1.0000 3801372 1580146695.60 151.6476 60.0020 32.0000 1.9936 1.9943 418.6623 418.8344 0.0258 -1.0000 -1.0000 3801435 1580146695.70 151.5983 60.0020 32.0000 1.9938 1.9945 418.8155 418.9873 0.0257 -1.0000 -1.0000 3801497 1580146695.80 151.5983 60.0020 32.0000 1.9935 1.9942 418.9222 419.0934 0.0257 -1.0000 -1.0000 3801560 1580146695.90 151.5983 60.0020 32.0000 1.9933 1.9940 418.9464 419.1184 0.0257 -1.0000 -1.0000 3801622 1580146696.00 151.5983 60.0020 32.0000 1.9930 1.9937 418.8101 418.9812 0.0257 -1.0000 -1.0000 3801700 1580146696.10 151.5983 60.0020 32.0000 1.9937 1.9943 418.6947 418.8668 0.0258 -1.0000 -1.0000 3801763 1580146696.20 151.4811 60.0020 32.0000 1.9929 1.9936 418.7308 418.9021 0.0257 -1.0000 -1.0000 3801825 1580146696.30 151.4470 60.0020 32.0000 1.9926 1.9933 418.8618 419.0343 0.0259 -1.0000 -1.0000 3801888 1580146696.40 151.4470 60.0020 32.0000 1.9925 1.9932 418.8646 419.0373 0.0258 -1.0000 -1.0000 3801966 1580146696.50 151.4470 60.0020 32.0000 1.9923 1.9929 418.7695 418.9413 0.0257 -1.0000 -1.0000 3802013 1580146696.60 151.4470 60.0020 32.0000 1.9939 1.9945 418.6700 418.8417 0.0258 -1.0000 -1.0000 3802091 1580146696.70 151.4470 60.0020 32.0000 1.9930 1.9936 418.7057 418.8777 0.0258 -1.0000 -1.0000 3802154 1580146696.80 151.3882 60.0020 32.0000 1.9922 1.9929 418.8130 418.9844 0.0257 -1.0000 -1.0000 3802794 1580146696.90 151.3882 60.0020 32.0000 1.9916 1.9923 418.9156 419.0873 0.0258 -1.0000 -1.0000 3802872 1580146697.00 151.3882 60.0020 32.0000 1.9924 1.9931 418.8618 419.0338 0.0258 -1.0000 -1.0000 3802935 1580146697.10 151.3882 60.0020 32.0000 1.9925 1.9932 418.7483 418.9198 0.0257 -1.0000 -1.0000 3803013 1580146697.20 151.3882 60.0020 32.0000 1.9920 1.9927 418.7334 418.9048 0.0257 -1.0000 -1.0000 3803060 1580146697.30 151.3933 60.0020 32.0000 1.9916 1.9923 418.8421 419.0132 0.0256 -1.0000 -1.0000 3803122 1580146697.40 151.4314 60.0020 32.0000 1.9923 1.9930 418.9257 419.0970 0.0257 -1.0000 -1.0000 3803201 1580146697.50 151.4314 60.0020 32.0000 1.9927 1.9934 418.7651 418.9370 0.0257 -1.0000 -1.0000 3803263 1580146697.60 151.4314 60.0020 32.0000 1.9928 1.9935 418.5896 418.7615 0.0258 -1.0000 -1.0000 3803325 1580146697.70 151.4314 60.0020 32.0000 1.9928 1.9935 418.6355 418.8069 0.0257 -1.0000 -1.0000 3803404 1580146697.80 151.4314 60.0020 32.0000 1.9930 1.9937 418.7427 418.9138 0.0256 -1.0000 -1.0000 3803466 1580146697.90 151.4314 60.0020 32.0000 1.9922 1.9928 418.8849 419.0570 0.0258 -1.0000 -1.0000 3803529 1580146698.00 151.5195 60.0020 32.0000 1.9916 1.9922 418.9008 419.0719 0.0256 -1.0000 -1.0000 3803607 1580146698.10 151.5225 60.0020 32.0000 1.9930 1.9936 418.7668 418.9377 0.0256 -1.0000 -1.0000 3803669 1580146698.20 151.5225 60.0020 32.0000 1.9926 1.9933 418.5988 418.7697 0.0256 -1.0000 -1.0000 3803732 1580146698.30 151.5225 60.0020 32.0000 1.9919 1.9925 418.8289 418.9999 0.0257 -1.0000 -1.0000 3803810 1580146698.40 151.5225 60.0020 32.0000 1.9919 1.9925 418.8563 419.0280 0.0257 -1.0000 -1.0000 3804060 1580146698.50 151.5225 60.0020 32.0000 1.9923 1.9930 418.7542 418.9264 0.0258 -1.0000 -1.0000 3804123 1580146698.60 151.5225 60.0020 32.0000 1.9925 1.9932 418.6108 418.7823 0.0258 -1.0000 -1.0000 3804185 1580146698.70 151.5225 60.0020 32.0000 1.9932 1.9938 418.7251 418.8973 0.0258 -1.0000 -1.0000 3804247 1580146698.80 151.5225 60.0020 32.0000 1.9921 1.9928 418.8199 418.9917 0.0257 -1.0000 -1.0000 3804310 1580146698.90 151.5225 60.0020 32.0000 1.9915 1.9922 418.8464 419.0179 0.0257 -1.0000 -1.0000 3804575 1580146699.00 151.5225 60.0020 32.0000 1.9934 1.9940 418.7567 418.9283 0.0258 -1.0000 -1.0000 3804638 1580146699.10 151.4263 60.0020 32.0000 1.9917 1.9924 418.6038 418.7758 0.0258 -1.0000 -1.0000 3804701 1580146699.20 151.4263 60.0020 32.0000 1.9919 1.9926 418.6711 418.8423 0.0257 -1.0000 -1.0000 3804763 1580146699.30 151.4263 60.0020 32.0000 1.9925 1.9932 418.6844 418.8561 0.0257 -1.0000 -1.0000 3804825 1580146699.40 151.4263 60.0020 32.0000 1.9927 1.9933 418.6634 418.8342 0.0256 -1.0000 -1.0000 3805575 1580146699.50 151.4263 60.0020 32.0000 1.9932 1.9939 418.6286 418.8010 0.0258 -1.0000 -1.0000 3805638 1580146699.60 151.4263 60.0020 32.0000 1.9929 1.9936 418.6573 418.8284 0.0257 -1.0000 -1.0000 3805716 1580146699.70 151.4588 60.0028 32.0000 1.9928 1.9934 418.7521 418.9235 0.0257 -1.0000 -1.0000 3805779 1580146699.80 151.4588 60.0028 32.0000 1.9926 1.9932 418.9596 419.1321 0.0258 -1.0000 -1.0000 3805841 1580146699.90 151.4588 60.0028 32.0000 1.9927 1.9934 418.8577 419.0297 0.0258 -1.0000 -1.0000 3805904 1580146700.00 151.4588 60.0028 32.0000 1.9928 1.9935 418.8031 418.9750 0.0257 -1.0000 -1.0000 3805982 1580146700.10 151.4588 60.0028 32.0000 1.9930 1.9936 418.6582 418.8306 0.0258 -1.0000 -1.0000 3806044 1580146700.20 151.4588 60.0028 32.0000 1.9930 1.9937 418.7427 418.9149 0.0258 -1.0000 -1.0000 3806107 1580146700.30 151.4900 60.0028 32.0000 1.9920 1.9927 418.7942 418.9663 0.0258 -1.0000 -1.0000 3806185 1580146700.40 151.4989 60.0028 32.0000 1.9918 1.9925 418.9270 419.0987 0.0258 -1.0000 -1.0000 3806247 1580146700.50 151.4989 60.0028 32.0000 1.9928 1.9935 418.7959 418.9682 0.0257 -1.0000 -1.0000 3806310 1580146700.60 151.4989 60.0028 32.0000 1.9930 1.9936 418.7109 418.8825 0.0258 -1.0000 -1.0000 3806372 1580146700.70 151.4989 60.0028 32.0000 1.9926 1.9933 418.8518 419.0245 0.0259 -1.0000 -1.0000 3806435 1580146700.80 151.4989 60.0028 32.0000 1.9916 1.9923 418.8965 419.0686 0.0258 -1.0000 -1.0000 3806497 1580146700.90 151.5073 60.0028 32.0000 1.9930 1.9937 418.8790 419.0505 0.0257 -1.0000 -1.0000 3806575 1580146701.00 151.5285 60.0028 32.0000 1.9932 1.9939 418.8162 418.9874 0.0257 -1.0000 -1.0000 3806638 1580146701.10 151.5285 60.0028 32.0000 1.9930 1.9936 418.6584 418.8302 0.0258 -1.0000 -1.0000 3806716 1580146701.20 151.5285 60.0028 32.0000 1.9928 1.9935 418.6094 418.7809 0.0257 -1.0000 -1.0000 3806779 1580146701.30 151.5285 60.0028 32.0000 1.9928 1.9934 418.7340 418.9051 0.0257 -1.0000 -1.0000 3806841 1580146701.40 151.5285 60.0028 32.0000 1.9925 1.9932 418.8527 419.0245 0.0257 -1.0000 -1.0000 3807810 1580146701.50 151.5285 60.0028 32.0000 1.9921 1.9928 418.9157 419.0878 0.0258 -1.0000 -1.0000 3807872 1580146701.60 151.5285 60.0028 32.0000 1.9924 1.9931 418.8483 419.0205 0.0257 -1.0000 -1.0000 3807935 1580146701.70 151.5285 60.0028 32.0000 1.9924 1.9931 418.6369 418.8090 0.0258 -1.0000 -1.0000 3808013 1580146701.80 151.5285 60.0028 32.0000 1.9926 1.9933 418.6551 418.8271 0.0257 -1.0000 -1.0000 3808075 1580146701.90 151.5285 60.0028 32.0000 1.9923 1.9930 418.8581 419.0293 0.0257 -1.0000 -1.0000 3808138 1580146702.00 151.5285 60.0028 32.0000 1.9922 1.9929 418.9097 419.0810 0.0257 -1.0000 -1.0000 3808216 1580146702.10 151.4246 60.0028 32.0000 1.9927 1.9934 418.7703 418.9425 0.0258 -1.0000 -1.0000 3808279 1580146702.20 151.3801 60.0028 32.0000 1.9922 1.9929 418.7481 418.9205 0.0258 -1.0000 -1.0000 3808341 1580146702.30 151.3801 60.0028 32.0000 1.9929 1.9936 418.6627 418.8353 0.0259 -1.0000 -1.0000 3808404 1580146702.40 151.3801 60.0028 32.0000 1.9922 1.9929 418.7865 418.9569 0.0256 -1.0000 -1.0000 3808466 1580146702.50 151.3801 60.0028 32.0000 1.9925 1.9932 418.9668 419.1388 0.0257 -1.0000 -1.0000 3808529 1580146702.60 151.3801 60.0028 32.0000 1.9920 1.9927 418.8006 418.9729 0.0259 -1.0000 -1.0000 3808607 1580146702.70 151.3801 60.0028 32.0000 1.9919 1.9926 418.8288 419.0005 0.0257 -1.0000 -1.0000 3808669 1580146702.80 151.4205 60.0028 32.0000 1.9926 1.9933 418.6921 418.8631 0.0256 -1.0000 -1.0000 3808732 1580146702.90 151.4205 60.0028 32.0000 1.9918 1.9924 418.8730 419.0450 0.0259 -1.0000 -1.0000 3808810 1580146703.00 151.4205 60.0028 32.0000 1.9924 1.9930 418.9235 419.0965 0.0259 -1.0000 -1.0000 3809075 1580146703.10 151.4205 60.0028 32.0000 1.9938 1.9945 418.7073 418.8793 0.0258 -1.0000 -1.0000 3809154 1580146703.20 151.4205 60.0028 32.0000 1.9939 1.9946 418.5923 418.7644 0.0258 -1.0000 -1.0000 3809216 1580146703.30 151.4205 60.0028 32.0000 1.9928 1.9935 418.6078 418.7779 0.0256 -1.0000 -1.0000 3809279 1580146703.40 151.4984 60.0028 32.0000 1.9934 1.9941 418.8980 419.0707 0.0259 -1.0000 -1.0000 3809357 1580146703.50 151.4984 60.0028 32.0000 1.9929 1.9936 418.9415 419.1145 0.0259 -1.0000 -1.0000 3809420 1580146703.60 151.4984 60.0028 32.0000 1.9927 1.9933 418.8287 418.9996 0.0256 -1.0000 -1.0000 3809482 1580146703.70 151.4984 60.0028 32.0000 1.9936 1.9943 418.7874 418.9589 0.0257 -1.0000 -1.0000 3809544 1580146703.80 151.4984 60.0028 32.0000 1.9939 1.9946 418.7248 418.8958 0.0256 -1.0000 -1.0000 3809607 1580146703.90 151.4984 60.0028 32.0000 1.9927 1.9934 418.8983 419.0690 0.0256 -1.0000 -1.0000 3809670 1580146704.00 151.5598 60.0028 32.0000 1.9923 1.9930 418.9252 419.0963 0.0256 -1.0000 -1.0000 3809825 1580146704.10 151.5627 60.0028 32.0000 1.9931 1.9938 418.9057 419.0762 0.0255 -1.0000 -1.0000 3809888 1580146704.20 151.5627 60.0028 32.0000 1.9936 1.9943 418.7404 418.9118 0.0257 -1.0000 -1.0000 3809950 1580146704.30 151.5627 60.0028 32.0000 1.9930 1.9937 418.7170 418.8890 0.0257 -1.0000 -1.0000 3810029 1580146704.40 151.5627 60.0028 32.0000 1.9929 1.9936 418.7597 418.9307 0.0256 -1.0000 -1.0000 3810091 1580146704.50 151.5627 60.0028 32.0000 1.9928 1.9934 418.9225 419.0939 0.0257 -1.0000 -1.0000 3810154 1580146704.60 151.4929 60.0030 32.0000 1.9919 1.9926 418.8727 419.0439 0.0256 -1.0000 -1.0000 3810279 1580146704.70 151.4929 60.0030 32.0000 1.9929 1.9935 418.8903 419.0614 0.0256 -1.0000 -1.0000 3810357 1580146704.80 151.4929 60.0030 32.0000 1.9929 1.9936 418.7539 418.9242 0.0256 -1.0000 -1.0000 3810435 1580146704.90 151.4929 60.0030 32.0000 1.9935 1.9942 418.6570 418.8276 0.0255 -1.0000 -1.0000 3810497 1580146705.00 151.4929 60.0030 32.0000 1.9932 1.9939 418.8202 418.9916 0.0258 -1.0000 -1.0000 3810560 1580146705.10 151.4929 60.0030 32.0000 1.9931 1.9938 418.9151 419.0882 0.0259 -1.0000 -1.0000 3810638 1580146705.20 151.4929 60.0030 32.0000 1.9921 1.9927 418.8093 418.9809 0.0257 -1.0000 -1.0000 3810701 1580146705.30 151.4929 60.0030 32.0000 1.9924 1.9931 418.7642 418.9355 0.0257 -1.0000 -1.0000 3810763 1580146705.40 151.4929 60.0030 32.0000 1.9929 1.9935 418.6097 418.7806 0.0256 -1.0000 -1.0000 3810841 1580146705.50 151.4929 60.0030 32.0000 1.9923 1.9930 418.7493 418.9209 0.0258 -1.0000 -1.0000 3811122 1580146705.60 151.4763 60.0030 32.0000 1.9921 1.9927 418.9199 419.0915 0.0257 -1.0000 -1.0000 3811185 1580146705.70 151.4225 60.0030 32.0000 1.9929 1.9935 418.8910 419.0627 0.0257 -1.0000 -1.0000 3811247 1580146705.80 151.4225 60.0030 32.0000 1.9931 1.9938 418.7050 418.8764 0.0257 -1.0000 -1.0000 3811310 1580146705.90 151.4225 60.0030 32.0000 1.9931 1.9937 418.6600 418.8301 0.0254 -1.0000 -1.0000 3811372 1580146706.00 151.4225 60.0030 32.0000 1.9927 1.9934 418.7776 418.9490 0.0257 -1.0000 -1.0000 3811857 1580146706.10 151.4225 60.0030 32.0000 1.9918 1.9925 418.8316 419.0036 0.0257 -1.0000 -1.0000 3811920 1580146706.20 151.4114 60.0030 32.0000 1.9926 1.9932 418.7827 418.9543 0.0257 -1.0000 -1.0000 3811982 1580146706.30 151.3772 60.0030 32.0000 1.9926 1.9932 418.6679 418.8399 0.0257 -1.0000 -1.0000 3812060 1580146706.40 151.3772 60.0030 32.0000 1.9928 1.9935 418.6590 418.8300 0.0256 -1.0000 -1.0000 3812122 1580146706.50 151.3772 60.0030 32.0000 1.9922 1.9929 418.7630 418.9346 0.0257 -1.0000 -1.0000 3812185 1580146706.60 151.3772 60.0030 32.0000 1.9920 1.9927 418.8911 419.0617 0.0256 -1.0000 -1.0000 3812372 1580146706.70 151.3772 60.0030 32.0000 1.9935 1.9942 418.8334 419.0049 0.0257 -1.0000 -1.0000 3812435 1580146706.80 151.4710 60.0030 32.0000 1.9936 1.9942 418.7608 418.9316 0.0256 -1.0000 -1.0000 3812497 1580146706.90 151.4710 60.0030 32.0000 1.9927 1.9934 418.7418 418.9123 0.0256 -1.0000 -1.0000 3812575 1580146707.00 151.4710 60.0030 32.0000 1.9922 1.9929 418.8649 419.0363 0.0257 -1.0000 -1.0000 3812638 1580146707.10 151.4710 60.0030 32.0000 1.9921 1.9928 418.8955 419.0666 0.0256 -1.0000 -1.0000 3812888 1580146707.20 151.4710 60.0030 32.0000 1.9921 1.9928 418.8734 419.0449 0.0258 -1.0000 -1.0000 3812950 1580146707.30 151.4980 60.0030 32.0000 1.9934 1.9940 418.6936 418.8663 0.0258 -1.0000 -1.0000 3812997 1580146707.40 151.5312 60.0030 32.0000 1.9925 1.9932 418.7738 418.9457 0.0257 -1.0000 -1.0000 3813075 1580146707.50 151.5312 60.0030 32.0000 1.9919 1.9925 418.8557 419.0270 0.0257 -1.0000 -1.0000 3813138 1580146707.60 151.5312 60.0030 32.0000 1.9922 1.9928 418.8917 419.0634 0.0257 -1.0000 -1.0000 3813388 1580146707.70 151.5312 60.0030 32.0000 1.9921 1.9928 418.7929 418.9645 0.0257 -1.0000 -1.0000 3813466 1580146707.80 151.5312 60.0030 32.0000 1.9931 1.9938 418.6681 418.8391 0.0256 -1.0000 -1.0000 3813529 1580146707.90 151.5246 60.0030 32.0000 1.9921 1.9928 418.6080 418.7790 0.0256 -1.0000 -1.0000 3813591 1580146708.00 151.5246 60.0030 32.0000 1.9922 1.9929 418.8600 419.0311 0.0256 -1.0000 -1.0000 3813654 1580146708.10 151.5246 60.0030 32.0000 1.9925 1.9931 418.9608 419.1317 0.0256 -1.0000 -1.0000 3814107 1580146708.20 151.5246 60.0030 32.0000 1.9916 1.9922 418.8279 418.9999 0.0258 -1.0000 -1.0000 3814170 1580146708.30 151.5246 60.0030 32.0000 1.9916 1.9923 418.9314 419.1020 0.0257 -1.0000 -1.0000 3814247 1580146708.40 151.4948 60.0030 32.0000 1.9926 1.9932 418.6989 418.8717 0.0258 -1.0000 -1.0000 3814294 1580146708.50 151.4948 60.0030 32.0000 1.9924 1.9931 418.8859 419.0570 0.0255 -1.0000 -1.0000 3814372 1580146708.60 151.4948 60.0030 32.0000 1.9923 1.9930 418.8878 419.0582 0.0256 -1.0000 -1.0000 3814575 1580146708.70 151.4948 60.0030 32.0000 1.9927 1.9933 418.8950 419.0669 0.0257 -1.0000 -1.0000 3814638 1580146708.80 151.4948 60.0030 32.0000 1.9931 1.9938 418.8079 418.9792 0.0256 -1.0000 -1.0000 3814701 1580146708.90 151.5011 60.0030 32.0000 1.9943 1.9950 418.7541 418.9254 0.0257 -1.0000 -1.0000 3814779 1580146709.00 151.5383 60.0030 32.0000 1.9935 1.9942 418.7690 418.9403 0.0257 -1.0000 -1.0000 3814841 1580146709.10 151.5383 60.0030 32.0000 1.9939 1.9946 418.8816 419.0523 0.0255 -1.0000 -1.0000 3815075 1580146709.20 151.5383 60.0030 32.0000 1.9937 1.9944 418.9618 419.1340 0.0257 -1.0000 -1.0000 3815138 1580146709.30 151.5383 60.0030 32.0000 1.9924 1.9930 418.9135 419.0851 0.0258 -1.0000 -1.0000 3815201 1580146709.40 151.5383 60.0030 32.0000 1.9935 1.9942 418.8641 419.0355 0.0256 -1.0000 -1.0000 3815279 1580146709.50 151.5383 60.0030 32.0000 1.9938 1.9945 418.7733 418.9441 0.0256 -1.0000 -1.0000 3815341 1580146709.60 151.4664 60.0037 32.0000 1.9940 1.9946 418.8124 418.9839 0.0257 -1.0000 -1.0000 3815404 1580146709.70 151.4664 60.0037 32.0000 1.9925 1.9932 418.9464 419.1179 0.0257 -1.0000 -1.0000 3815482 1580146709.80 151.4664 60.0037 32.0000 1.9933 1.9939 418.9072 419.0782 0.0256 -1.0000 -1.0000 3815544 1580146709.90 151.4664 60.0037 32.0000 1.9924 1.9931 418.8829 419.0532 0.0255 -1.0000 -1.0000 3815607 1580146710.00 151.4664 60.0037 32.0000 1.9931 1.9937 418.8087 418.9798 0.0257 -1.0000 -1.0000 3815670 1580146710.10 151.4664 60.0037 32.0000 1.9935 1.9941 418.6670 418.8381 0.0257 -1.0000 -1.0000 3815810 1580146710.20 151.4664 60.0037 32.0000 1.9933 1.9940 418.6905 418.8618 0.0256 -1.0000 -1.0000 3816075 1580146710.30 151.5247 60.0037 32.0000 1.9932 1.9938 418.8318 419.0036 0.0257 -1.0000 -1.0000 3816154 1580146710.40 151.5247 60.0037 32.0000 1.9928 1.9934 418.9284 419.0996 0.0257 -1.0000 -1.0000 3816216 1580146710.50 151.5247 60.0037 32.0000 1.9924 1.9930 418.9667 419.1379 0.0256 -1.0000 -1.0000 3816279 1580146710.60 151.5247 60.0037 32.0000 1.9935 1.9942 418.7102 418.8810 0.0256 -1.0000 -1.0000 3816357 1580146710.70 151.5247 60.0037 32.0000 1.9930 1.9937 418.6554 418.8267 0.0257 -1.0000 -1.0000 3816419 1580146710.80 151.5753 60.0037 32.0000 1.9931 1.9938 418.8509 419.0219 0.0256 -1.0000 -1.0000 3816482 1580146710.90 151.5753 60.0037 32.0000 1.9932 1.9939 418.9221 419.0940 0.0258 -1.0000 -1.0000 3816560 1580146711.00 151.5753 60.0037 32.0000 1.9936 1.9943 418.7617 418.9329 0.0257 -1.0000 -1.0000 3816622 1580146711.10 151.5753 60.0037 32.0000 1.9934 1.9941 418.6597 418.8312 0.0257 -1.0000 -1.0000 3816685 1580146711.20 151.5753 60.0037 32.0000 1.9928 1.9935 418.7556 418.9264 0.0256 -1.0000 -1.0000 3817466 1580146711.30 151.5753 60.0037 32.0000 1.9932 1.9939 418.8569 419.0280 0.0257 -1.0000 -1.0000 3817544 1580146711.40 151.5880 60.0037 32.0000 1.9926 1.9933 418.9205 419.0928 0.0258 -1.0000 -1.0000 3817622 1580146711.50 151.5880 60.0037 32.0000 1.9922 1.9929 418.7895 418.9605 0.0256 -1.0000 -1.0000 3817685 1580146711.60 151.5880 60.0037 32.0000 1.9923 1.9930 418.7458 418.9173 0.0257 -1.0000 -1.0000 3817747 1580146711.70 151.5880 60.0037 32.0000 1.9933 1.9939 418.7143 418.8856 0.0257 -1.0000 -1.0000 3817825 1580146711.80 151.5880 60.0037 32.0000 1.9929 1.9936 418.8183 418.9894 0.0256 -1.0000 -1.0000 3817888 1580146711.90 151.5778 60.0037 32.0000 1.9924 1.9931 418.8751 419.0464 0.0257 -1.0000 -1.0000 3817950 1580146712.00 151.4011 60.0037 32.0000 1.9924 1.9931 418.7798 418.9514 0.0257 -1.0000 -1.0000 3818029 1580146712.10 151.4011 60.0037 32.0000 1.9935 1.9942 418.6505 418.8213 0.0256 -1.0000 -1.0000 3818091 1580146712.20 151.4011 60.0037 32.0000 1.9927 1.9934 418.6864 418.8570 0.0255 -1.0000 -1.0000 3818154 1580146712.30 151.4011 60.0037 32.0000 1.9919 1.9925 418.8734 419.0439 0.0256 -1.0000 -1.0000 3818216 1580146712.40 151.4011 60.0037 32.0000 1.9921 1.9928 418.9338 419.1064 0.0258 -1.0000 -1.0000 3818279 1580146712.50 151.4011 60.0037 32.0000 1.9930 1.9937 418.8024 418.9742 0.0258 -1.0000 -1.0000 3818357 1580146712.60 151.4586 60.0037 32.0000 1.9935 1.9941 418.6660 418.8380 0.0258 -1.0000 -1.0000 3818419 1580146712.70 151.4723 60.0037 32.0000 1.9935 1.9942 418.6175 418.7887 0.0257 -1.0000 -1.0000 3818497 1580146712.80 151.4723 60.0037 32.0000 1.9936 1.9943 418.7653 418.9367 0.0257 -1.0000 -1.0000 3818544 1580146712.90 151.4723 60.0037 32.0000 1.9931 1.9938 418.8487 419.0206 0.0258 -1.0000 -1.0000 3818622 1580146713.00 151.4723 60.0037 32.0000 1.9943 1.9949 418.7062 418.8785 0.0259 -1.0000 -1.0000 3818685 1580146713.10 151.4723 60.0037 32.0000 1.9931 1.9938 418.6823 418.8537 0.0257 -1.0000 -1.0000 3818763 1580146713.20 151.4723 60.0037 32.0000 1.9926 1.9933 418.8642 419.0348 0.0255 -1.0000 -1.0000 3818825 1580146713.30 151.4723 60.0037 32.0000 1.9927 1.9934 418.9226 419.0940 0.0257 -1.0000 -1.0000 3818888 1580146713.40 151.4723 60.0037 32.0000 1.9927 1.9933 418.9065 419.0776 0.0256 -1.0000 -1.0000 3818966 1580146713.50 151.4723 60.0037 32.0000 1.9922 1.9929 418.8732 419.0437 0.0256 -1.0000 -1.0000 3819029 1580146713.60 151.4723 60.0037 32.0000 1.9928 1.9935 418.6770 418.8498 0.0258 -1.0000 -1.0000 3819091 1580146713.70 151.4723 60.0037 32.0000 1.9927 1.9934 418.6821 418.8533 0.0257 -1.0000 -1.0000 3819154 1580146713.80 151.5426 60.0037 32.0000 1.9920 1.9927 418.8013 418.9720 0.0255 -1.0000 -1.0000 3819341 1580146713.90 151.5426 60.0037 32.0000 1.9925 1.9931 418.8964 419.0678 0.0257 -1.0000 -1.0000 3819404 1580146714.00 151.5426 60.0037 32.0000 1.9934 1.9941 418.6550 418.8258 0.0256 -1.0000 -1.0000 3819466 1580146714.10 151.5426 60.0037 32.0000 1.9924 1.9931 418.5984 418.7693 0.0256 -1.0000 -1.0000 3819529 1580146714.20 151.5426 60.0037 32.0000 1.9925 1.9931 418.6891 418.8591 0.0255 -1.0000 -1.0000 3819591 1580146714.30 151.5426 60.0037 32.0000 1.9917 1.9924 418.7525 418.9234 0.0256 -1.0000 -1.0000 3819825 1580146714.40 151.5426 60.0037 32.0000 1.9919 1.9926 418.7648 418.9354 0.0256 -1.0000 -1.0000 3819888 1580146714.50 151.5491 60.0037 32.0000 1.9919 1.9926 418.8776 419.0496 0.0258 -1.0000 -1.0000 3819950 1580146714.60 151.5491 60.0037 32.0000 1.9922 1.9929 418.7937 418.9655 0.0257 -1.0000 -1.0000 3820044 1580146714.70 151.5491 60.0037 32.0000 1.9934 1.9941 418.6419 418.8130 0.0256 -1.0000 -1.0000 3820122 1580146714.80 151.5491 60.0037 32.0000 1.9936 1.9942 418.6962 418.8673 0.0256 -1.0000 -1.0000 3820341 1580146714.90 151.5491 60.0037 32.0000 1.9925 1.9932 418.7353 418.9070 0.0259 -1.0000 -1.0000 3820419 1580146715.00 151.5491 60.0037 32.0000 1.9924 1.9931 418.7783 418.9504 0.0258 -1.0000 -1.0000 3820482 1580146715.10 151.5491 60.0037 32.0000 1.9924 1.9931 418.7284 418.9001 0.0257 -1.0000 -1.0000 3820560 1580146715.20 151.4739 60.0040 32.0000 1.9934 1.9941 418.6188 418.7900 0.0256 -1.0000 -1.0000 3820622 1580146715.30 151.4422 60.0042 32.0000 1.9933 1.9939 418.7224 418.8933 0.0256 -1.0000 -1.0000 3820841 1580146715.40 151.4422 60.0042 32.0000 1.9933 1.9939 418.8483 419.0190 0.0256 -1.0000 -1.0000 3820919 1580146715.50 151.4422 60.0042 32.0000 1.9924 1.9931 418.9251 419.0962 0.0257 -1.0000 -1.0000 3820982 1580146715.60 151.4422 60.0042 32.0000 1.9935 1.9942 418.8462 419.0185 0.0258 -1.0000 -1.0000 3821044 1580146715.70 151.4422 60.0042 32.0000 1.9938 1.9945 418.7980 418.9683 0.0255 -1.0000 -1.0000 3821122 1580146715.80 151.4422 60.0042 32.0000 1.9941 1.9947 418.6761 418.8476 0.0258 -1.0000 -1.0000 3821591 1580146715.90 151.4422 60.0042 32.0000 1.9929 1.9936 418.6978 418.8703 0.0258 -1.0000 -1.0000 3821654 1580146716.00 151.4458 60.0042 32.0000 1.9928 1.9935 418.8896 419.0609 0.0258 -1.0000 -1.0000 3821732 1580146716.10 151.5407 60.0042 32.0000 1.9927 1.9934 418.9302 419.1021 0.0257 -1.0000 -1.0000 3821795 1580146716.20 151.5407 60.0042 32.0000 1.9934 1.9940 418.7526 418.9237 0.0256 -1.0000 -1.0000 3821872 1580146716.30 151.5407 60.0042 32.0000 1.9935 1.9942 418.6774 418.8480 0.0256 -1.0000 -1.0000 3821950 1580146716.40 151.5407 60.0042 32.0000 1.9928 1.9935 418.8432 419.0147 0.0257 -1.0000 -1.0000 3822122 1580146716.50 151.5407 60.0042 32.0000 1.9932 1.9938 418.9280 419.0993 0.0257 -1.0000 -1.0000 3822185 1580146716.60 151.5393 60.0042 32.0000 1.9933 1.9940 418.9862 419.1583 0.0257 -1.0000 -1.0000 3822247 1580146716.70 151.5363 60.0042 32.0000 1.9927 1.9933 418.7818 418.9527 0.0257 -1.0000 -1.0000 3822310 1580146716.80 151.5363 60.0042 32.0000 1.9929 1.9935 418.7120 418.8833 0.0257 -1.0000 -1.0000 3822372 1580146716.90 151.5363 60.0042 32.0000 1.9928 1.9934 418.6519 418.8238 0.0257 -1.0000 -1.0000 3822451 1580146717.00 151.5363 60.0042 32.0000 1.9921 1.9928 418.8626 419.0339 0.0257 -1.0000 -1.0000 3822513 1580146717.10 151.5363 60.0042 32.0000 1.9926 1.9932 418.8637 419.0347 0.0256 -1.0000 -1.0000 3822591 1580146717.20 151.5503 60.0042 32.0000 1.9923 1.9930 418.7171 418.8884 0.0256 -1.0000 -1.0000 3822654 1580146717.30 151.5503 60.0042 32.0000 1.9928 1.9935 418.6931 418.8639 0.0256 -1.0000 -1.0000 3822716 1580146717.40 151.5503 60.0042 32.0000 1.9917 1.9924 418.8324 419.0041 0.0258 -1.0000 -1.0000 3822904 1580146717.50 151.5503 60.0042 32.0000 1.9929 1.9935 418.8880 419.0593 0.0257 -1.0000 -1.0000 3822966 1580146717.60 151.5503 60.0042 32.0000 1.9929 1.9936 418.8396 419.0113 0.0257 -1.0000 -1.0000 3823029 1580146717.70 151.5851 60.0042 32.0000 1.9929 1.9935 418.5811 418.7527 0.0257 -1.0000 -1.0000 3823091 1580146717.80 151.5851 60.0042 32.0000 1.9933 1.9940 418.6598 418.8307 0.0256 -1.0000 -1.0000 3823154 1580146717.90 151.5851 60.0042 32.0000 1.9938 1.9945 418.6565 418.8275 0.0257 -1.0000 -1.0000 3823450 1580146718.00 151.5851 60.0042 32.0000 1.9934 1.9941 418.8935 419.0656 0.0258 -1.0000 -1.0000 3823529 1580146718.10 151.5851 60.0042 32.0000 1.9934 1.9941 418.8882 419.0599 0.0257 -1.0000 -1.0000 3823591 1580146718.20 151.5851 60.0042 32.0000 1.9940 1.9947 418.8034 418.9751 0.0257 -1.0000 -1.0000 3823654 1580146718.30 151.5478 60.0042 32.0000 1.9942 1.9948 418.7301 418.9017 0.0257 -1.0000 -1.0000 3823732 1580146718.40 151.5478 60.0042 32.0000 1.9940 1.9947 418.7425 418.9129 0.0255 -1.0000 -1.0000 3824107 1580146718.50 151.5478 60.0042 32.0000 1.9928 1.9935 418.9106 419.0819 0.0257 -1.0000 -1.0000 3824170 1580146718.60 151.5478 60.0042 32.0000 1.9937 1.9943 418.9732 419.1444 0.0256 -1.0000 -1.0000 3824232 1580146718.70 151.5478 60.0042 32.0000 1.9937 1.9944 418.7880 418.9582 0.0255 -1.0000 -1.0000 3824294 1580146718.80 151.5461 60.0042 32.0000 1.9940 1.9946 418.7444 418.9146 0.0255 -1.0000 -1.0000 3824357 1580146718.90 151.5370 60.0042 32.0000 1.9939 1.9946 418.8726 419.0433 0.0256 -1.0000 -1.0000 3824607 1580146719.00 151.5370 60.0042 32.0000 1.9927 1.9934 418.8540 419.0258 0.0257 -1.0000 -1.0000 3824669 1580146719.10 151.5370 60.0042 32.0000 1.9929 1.9936 418.8147 418.9864 0.0257 -1.0000 -1.0000 3824747 1580146719.20 151.5370 60.0042 32.0000 1.9931 1.9938 418.7526 418.9246 0.0257 -1.0000 -1.0000 3824810 1580146719.30 151.5370 60.0042 32.0000 1.9931 1.9938 418.7165 418.8871 0.0256 -1.0000 -1.0000 3824872 1580146719.40 151.5381 60.0042 32.0000 1.9937 1.9944 418.6568 418.8280 0.0257 -1.0000 -1.0000 3825107 1580146719.50 151.5381 60.0042 32.0000 1.9928 1.9935 418.7649 418.9367 0.0257 -1.0000 -1.0000 3825169 1580146719.60 151.5381 60.0042 32.0000 1.9930 1.9936 418.8376 419.0090 0.0257 -1.0000 -1.0000 3825232 1580146719.70 151.5381 60.0042 32.0000 1.9928 1.9935 418.6875 418.8587 0.0256 -1.0000 -1.0000 3825310 1580146719.80 151.5381 60.0042 32.0000 1.9931 1.9937 418.5928 418.7628 0.0255 -1.0000 -1.0000 3825372 1580146719.90 151.5150 60.0039 32.0000 1.9922 1.9929 418.7284 418.8993 0.0256 -1.0000 -1.0000 3825654 1580146720.00 151.4919 60.0036 32.0000 1.9918 1.9925 418.8118 418.9827 0.0256 -1.0000 -1.0000 3825716 1580146720.10 151.4919 60.0036 32.0000 1.9925 1.9931 418.8284 418.9996 0.0256 -1.0000 -1.0000 3825779 1580146720.20 151.4919 60.0036 32.0000 1.9928 1.9935 418.7032 418.8733 0.0255 -1.0000 -1.0000 3825841 1580146720.30 151.4919 60.0036 32.0000 1.9926 1.9932 418.6317 418.8037 0.0259 -1.0000 -1.0000 3825919 1580146720.40 151.4919 60.0036 32.0000 1.9925 1.9932 418.6982 418.8699 0.0257 -1.0000 -1.0000 3825982 1580146720.50 151.5173 60.0036 32.0000 1.9918 1.9925 418.7547 418.9258 0.0255 -1.0000 -1.0000 3826075 1580146720.60 151.5200 60.0036 32.0000 1.9919 1.9926 418.8431 419.0142 0.0257 -1.0000 -1.0000 3826154 1580146720.70 151.5200 60.0036 32.0000 1.9931 1.9938 418.6348 418.8063 0.0257 -1.0000 -1.0000 3826216 1580146720.80 151.5200 60.0036 32.0000 1.9933 1.9939 418.5832 418.7544 0.0257 -1.0000 -1.0000 3826279 1580146720.90 151.5200 60.0036 32.0000 1.9927 1.9933 418.6251 418.7957 0.0256 -1.0000 -1.0000 3826341 1580146721.00 151.5054 60.0036 32.0000 1.9914 1.9921 418.8321 419.0032 0.0256 -1.0000 -1.0000 3826404 1580146721.10 151.3996 60.0036 32.0000 1.9918 1.9925 418.8477 419.0189 0.0257 -1.0000 -1.0000 3826482 1580146721.20 151.3996 60.0036 32.0000 1.9929 1.9935 418.7635 418.9338 0.0254 -1.0000 -1.0000 3826544 1580146721.30 151.3996 60.0036 32.0000 1.9924 1.9931 418.6456 418.8176 0.0257 -1.0000 -1.0000 3826607 1580146721.40 151.3996 60.0036 32.0000 1.9934 1.9940 418.6435 418.8146 0.0257 -1.0000 -1.0000 3826685 1580146721.50 151.3996 60.0036 32.0000 1.9922 1.9929 418.9018 419.0726 0.0255 -1.0000 -1.0000 3826857 1580146721.60 151.3595 60.0036 32.0000 1.9915 1.9922 418.8171 418.9880 0.0256 -1.0000 -1.0000 3826919 1580146721.70 151.3595 60.0036 32.0000 1.9927 1.9934 418.8183 418.9891 0.0256 -1.0000 -1.0000 3826997 1580146721.80 151.3595 60.0036 32.0000 1.9929 1.9936 418.7418 418.9126 0.0256 -1.0000 -1.0000 3827060 1580146721.90 151.3595 60.0036 32.0000 1.9922 1.9928 418.7343 418.9060 0.0257 -1.0000 -1.0000 3827122 1580146722.00 151.3595 60.0036 32.0000 1.9916 1.9923 418.8464 419.0167 0.0256 -1.0000 -1.0000 3827404 1580146722.10 151.3751 60.0036 32.0000 1.9922 1.9929 418.8484 419.0198 0.0257 -1.0000 -1.0000 3827466 1580146722.20 151.3788 60.0036 32.0000 1.9927 1.9934 418.8383 419.0089 0.0256 -1.0000 -1.0000 3827529 1580146722.30 151.3788 60.0036 32.0000 1.9929 1.9936 418.7307 418.9032 0.0258 -1.0000 -1.0000 3827607 1580146722.40 151.3788 60.0036 32.0000 1.9929 1.9935 418.6496 418.8219 0.0258 -1.0000 -1.0000 3827670 1580146722.50 151.3788 60.0036 32.0000 1.9933 1.9940 418.6255 418.7974 0.0257 -1.0000 -1.0000 3828466 1580146722.60 151.3788 60.0036 32.0000 1.9926 1.9933 418.8049 418.9755 0.0255 -1.0000 -1.0000 3828529 1580146722.70 151.4775 60.0036 32.0000 1.9928 1.9935 418.8365 419.0080 0.0258 -1.0000 -1.0000 3828591 1580146722.80 151.4775 60.0036 32.0000 1.9930 1.9937 418.7642 418.9356 0.0257 -1.0000 -1.0000 3828654 1580146722.90 151.4775 60.0036 32.0000 1.9930 1.9937 418.7048 418.8766 0.0257 -1.0000 -1.0000 3828732 1580146723.00 151.4775 60.0036 32.0000 1.9929 1.9936 418.7395 418.9103 0.0256 -1.0000 -1.0000 3828795 1580146723.10 151.4775 60.0036 32.0000 1.9920 1.9927 418.8839 419.0550 0.0256 -1.0000 -1.0000 3828872 1580146723.20 151.4518 60.0036 32.0000 1.9926 1.9933 418.7792 418.9508 0.0258 -1.0000 -1.0000 3828935 1580146723.30 151.4511 60.0036 32.0000 1.9932 1.9939 418.5966 418.7676 0.0256 -1.0000 -1.0000 3828998 1580146723.40 151.4511 60.0036 32.0000 1.9924 1.9931 418.5354 418.7076 0.0258 -1.0000 -1.0000 3829075 1580146723.50 151.4511 60.0036 32.0000 1.9917 1.9923 418.6239 418.7964 0.0259 -1.0000 -1.0000 3829138 1580146723.60 151.4511 60.0036 32.0000 1.9921 1.9927 418.7476 418.9192 0.0257 -1.0000 -1.0000 3829201 1580146723.70 151.4510 60.0036 32.0000 1.9925 1.9932 418.8917 419.0634 0.0257 -1.0000 -1.0000 3829263 1580146723.80 151.4456 60.0036 32.0000 1.9922 1.9929 418.6981 418.8699 0.0258 -1.0000 -1.0000 3829325 1580146723.90 151.4456 60.0036 32.0000 1.9923 1.9930 418.6616 418.8325 0.0256 -1.0000 -1.0000 3829388 1580146724.00 151.4456 60.0036 32.0000 1.9931 1.9937 418.6420 418.8140 0.0258 -1.0000 -1.0000 3829638 1580146724.10 151.4456 60.0036 32.0000 1.9919 1.9925 418.8015 418.9730 0.0256 -1.0000 -1.0000 3829701 1580146724.20 151.4456 60.0036 32.0000 1.9915 1.9921 418.7895 418.9617 0.0258 -1.0000 -1.0000 3829747 1580146724.30 151.4456 60.0036 32.0000 1.9922 1.9928 418.7648 418.9355 0.0256 -1.0000 -1.0000 3829841 1580146724.40 151.4456 60.0036 32.0000 1.9930 1.9937 418.6242 418.7964 0.0258 -1.0000 -1.0000 3829904 1580146724.50 151.4456 60.0036 32.0000 1.9926 1.9932 418.6191 418.7913 0.0258 -1.0000 -1.0000 3829966 1580146724.60 151.4456 60.0036 32.0000 1.9927 1.9934 418.7322 418.9021 0.0255 -1.0000 -1.0000 3830107 1580146724.70 151.4456 60.0036 32.0000 1.9924 1.9931 418.8594 419.0310 0.0257 -1.0000 -1.0000 3830170 1580146724.80 151.4326 60.0037 32.0000 1.9929 1.9936 418.8708 419.0414 0.0255 -1.0000 -1.0000 3830232 1580146724.90 151.3802 60.0038 32.0000 1.9931 1.9938 418.6479 418.8194 0.0257 -1.0000 -1.0000 3830310 1580146725.00 151.3802 60.0038 32.0000 1.9940 1.9947 418.5971 418.7681 0.0256 -1.0000 -1.0000 3830372 1580146725.10 151.3802 60.0038 32.0000 1.9929 1.9936 418.6487 418.8196 0.0256 -1.0000 -1.0000 3830669 1580146725.20 151.3802 60.0038 32.0000 1.9919 1.9926 418.8731 419.0437 0.0257 -1.0000 -1.0000 3830716 1580146725.30 151.3802 60.0038 32.0000 1.9929 1.9935 418.7873 418.9590 0.0256 -1.0000 -1.0000 3830779 1580146725.40 151.4853 60.0038 32.0000 1.9928 1.9935 418.6463 418.8173 0.0257 -1.0000 -1.0000 3830857 1580146725.50 151.4853 60.0038 32.0000 1.9925 1.9932 418.5408 418.7118 0.0257 -1.0000 -1.0000 3830919 1580146725.60 151.4853 60.0038 32.0000 1.9924 1.9930 418.7714 418.9425 0.0256 -1.0000 -1.0000 3831857 1580146725.70 151.4853 60.0038 32.0000 1.9929 1.9935 418.8594 419.0311 0.0257 -1.0000 -1.0000 3831920 1580146725.80 151.4853 60.0038 32.0000 1.9934 1.9941 418.8082 418.9798 0.0257 -1.0000 -1.0000 3831982 1580146725.90 151.4852 60.0038 32.0000 1.9945 1.9951 418.6487 418.8202 0.0257 -1.0000 -1.0000 3832044 1580146726.00 151.4851 60.0038 32.0000 1.9934 1.9941 418.6278 418.7981 0.0255 -1.0000 -1.0000 3832122 1580146726.10 151.4851 60.0038 32.0000 1.9928 1.9935 418.7138 418.8848 0.0256 -1.0000 -1.0000 3832185 1580146726.20 151.4851 60.0038 32.0000 1.9924 1.9930 418.8660 419.0373 0.0257 -1.0000 -1.0000 3832247 1580146726.30 151.4851 60.0038 32.0000 1.9925 1.9932 418.6861 418.8575 0.0257 -1.0000 -1.0000 3832325 1580146726.40 151.4851 60.0038 32.0000 1.9931 1.9938 418.5959 418.7670 0.0257 -1.0000 -1.0000 3832388 1580146726.50 151.5810 60.0038 32.0000 1.9932 1.9939 418.6222 418.7939 0.0257 -1.0000 -1.0000 3832451 1580146726.60 151.5810 60.0038 32.0000 1.9926 1.9933 418.7583 418.9294 0.0257 -1.0000 -1.0000 3832513 1580146726.70 151.5810 60.0038 32.0000 1.9930 1.9936 418.9217 419.0927 0.0256 -1.0000 -1.0000 3832575 1580146726.80 151.5810 60.0038 32.0000 1.9928 1.9935 418.7674 418.9392 0.0258 -1.0000 -1.0000 3832638 1580146726.90 151.5810 60.0038 32.0000 1.9931 1.9938 418.6089 418.7807 0.0258 -1.0000 -1.0000 3832716 1580146727.00 151.4159 60.0038 32.0000 1.9926 1.9932 418.6095 418.7810 0.0257 -1.0000 -1.0000 3832779 1580146727.10 151.4159 60.0038 32.0000 1.9923 1.9930 418.7499 418.9205 0.0256 -1.0000 -1.0000 3832857 1580146727.20 151.4159 60.0038 32.0000 1.9926 1.9932 418.7831 418.9547 0.0258 -1.0000 -1.0000 3832919 1580146727.30 151.4159 60.0038 32.0000 1.9930 1.9937 418.8158 418.9873 0.0257 -1.0000 -1.0000 3832982 1580146727.40 151.4159 60.0038 32.0000 1.9929 1.9935 418.6913 418.8626 0.0257 -1.0000 -1.0000 3833044 1580146727.50 151.4159 60.0038 32.0000 1.9926 1.9933 418.7376 418.9086 0.0256 -1.0000 -1.0000 3833107 1580146727.60 151.4159 60.0038 32.0000 1.9924 1.9930 418.8570 419.0284 0.0257 -1.0000 -1.0000 3833169 1580146727.70 151.4159 60.0038 32.0000 1.9930 1.9937 418.7811 418.9525 0.0257 -1.0000 -1.0000 3833357 1580146727.80 151.4159 60.0038 32.0000 1.9929 1.9935 418.7449 418.9160 0.0256 -1.0000 -1.0000 3833419 1580146727.90 151.4159 60.0038 32.0000 1.9929 1.9935 418.6116 418.7825 0.0257 -1.0000 -1.0000 3833482 1580146728.00 151.4159 60.0038 32.0000 1.9930 1.9937 418.5761 418.7475 0.0256 -1.0000 -1.0000 3833560 1580146728.10 151.3884 60.0038 32.0000 1.9929 1.9935 418.6825 418.8528 0.0256 -1.0000 -1.0000 3833622 1580146728.20 151.3861 60.0038 32.0000 1.9922 1.9929 418.8832 419.0551 0.0258 -1.0000 -1.0000 3833841 1580146728.30 151.3861 60.0038 32.0000 1.9920 1.9927 418.8781 419.0504 0.0258 -1.0000 -1.0000 3833919 1580146728.40 151.3861 60.0038 32.0000 1.9921 1.9928 418.8501 419.0217 0.0257 -1.0000 -1.0000 3833982 1580146728.50 151.3861 60.0038 32.0000 1.9924 1.9930 418.7557 418.9268 0.0256 -1.0000 -1.0000 3834044 1580146728.60 151.3861 60.0038 32.0000 1.9922 1.9929 418.6753 418.8467 0.0257 -1.0000 -1.0000 3834122 1580146728.70 151.4730 60.0038 32.0000 1.9921 1.9928 418.7886 418.9612 0.0259 -1.0000 -1.0000 3835169 1580146728.80 151.4730 60.0038 32.0000 1.9924 1.9930 418.8669 419.0387 0.0256 -1.0000 -1.0000 3835232 1580146728.90 151.4730 60.0038 32.0000 1.9918 1.9925 418.7927 418.9632 0.0256 -1.0000 -1.0000 3835310 1580146729.00 151.4730 60.0038 32.0000 1.9936 1.9943 418.8180 418.9899 0.0258 -1.0000 -1.0000 3835372 1580146729.10 151.4730 60.0038 32.0000 1.9936 1.9943 418.6271 418.7995 0.0258 -1.0000 -1.0000 3835451 1580146729.20 151.5298 60.0038 32.0000 1.9929 1.9935 418.6202 418.7915 0.0256 -1.0000 -1.0000 3835513 1580146729.30 151.5431 60.0038 32.0000 1.9928 1.9935 418.8887 419.0610 0.0258 -1.0000 -1.0000 3835575 1580146729.40 151.5431 60.0038 32.0000 1.9925 1.9932 418.9103 419.0812 0.0256 -1.0000 -1.0000 3835654 1580146729.50 151.5431 60.0038 32.0000 1.9926 1.9933 418.8487 419.0197 0.0256 -1.0000 -1.0000 3835716 1580146729.60 151.5431 60.0038 32.0000 1.9928 1.9935 418.6827 418.8549 0.0258 -1.0000 -1.0000 3835763 1580146729.70 151.5431 60.0038 32.0000 1.9924 1.9931 418.7326 418.9040 0.0256 -1.0000 -1.0000 3835841 1580146729.80 151.5586 60.0040 32.0000 1.9913 1.9919 418.8327 419.0034 0.0256 -1.0000 -1.0000 3835904 1580146729.90 151.5586 60.0040 32.0000 1.9921 1.9927 418.8787 419.0496 0.0256 -1.0000 -1.0000 3835982 1580146730.00 151.5586 60.0040 32.0000 1.9931 1.9938 418.6662 418.8365 0.0255 -1.0000 -1.0000 3836044 1580146730.10 151.5586 60.0040 32.0000 1.9925 1.9932 418.6567 418.8279 0.0257 -1.0000 -1.0000 3836122 1580146730.20 151.5586 60.0040 32.0000 1.9926 1.9933 418.8372 419.0093 0.0258 -1.0000 -1.0000 3836185 1580146730.30 151.4901 60.0040 32.0000 1.9921 1.9927 418.8805 419.0523 0.0257 -1.0000 -1.0000 3836247 1580146730.40 151.4444 60.0040 32.0000 1.9931 1.9937 418.7463 418.9175 0.0257 -1.0000 -1.0000 3836310 1580146730.50 151.4444 60.0040 32.0000 1.9932 1.9939 418.6019 418.7740 0.0258 -1.0000 -1.0000 3836372 1580146730.60 151.4444 60.0040 32.0000 1.9931 1.9938 418.6737 418.8442 0.0256 -1.0000 -1.0000 3836451 1580146730.70 151.4444 60.0040 32.0000 1.9929 1.9935 418.7510 418.9221 0.0257 -1.0000 -1.0000 3836513 1580146730.80 151.4444 60.0040 32.0000 1.9925 1.9932 418.7580 418.9294 0.0257 -1.0000 -1.0000 3836575 1580146730.90 151.4444 60.0040 32.0000 1.9926 1.9933 418.7644 418.9362 0.0258 -1.0000 -1.0000 3836654 1580146731.00 151.4444 60.0040 32.0000 1.9940 1.9947 418.5550 418.7275 0.0259 -1.0000 -1.0000 3836716 1580146731.10 151.4444 60.0040 32.0000 1.9934 1.9941 418.5950 418.7670 0.0258 -1.0000 -1.0000 3836779 1580146731.20 151.4444 60.0040 32.0000 1.9929 1.9936 418.7023 418.8742 0.0258 -1.0000 -1.0000 3836841 1580146731.30 151.4444 60.0040 32.0000 1.9927 1.9934 418.8578 419.0301 0.0258 -1.0000 -1.0000 3836904 1580146731.40 151.4660 60.0040 32.0000 1.9926 1.9933 418.8470 419.0187 0.0257 -1.0000 -1.0000 3836982 1580146731.50 151.4822 60.0040 32.0000 1.9935 1.9942 418.7220 418.8940 0.0258 -1.0000 -1.0000 3837044 1580146731.60 151.4822 60.0040 32.0000 1.9940 1.9947 418.6167 418.7888 0.0258 -1.0000 -1.0000 3837107 1580146731.70 151.4822 60.0040 32.0000 1.9929 1.9936 418.7924 418.9632 0.0256 -1.0000 -1.0000 3837185 1580146731.80 151.4822 60.0040 32.0000 1.9929 1.9936 418.8078 418.9792 0.0257 -1.0000 -1.0000 3837982 1580146731.90 151.4822 60.0040 32.0000 1.9928 1.9934 418.7687 418.9399 0.0256 -1.0000 -1.0000 3838044 1580146732.00 151.5515 60.0040 32.0000 1.9934 1.9941 418.5856 418.7574 0.0258 -1.0000 -1.0000 3838107 1580146732.10 151.5526 60.0040 32.0000 1.9933 1.9940 418.7527 418.9245 0.0257 -1.0000 -1.0000 3838169 1580146732.20 151.5526 60.0040 32.0000 1.9919 1.9926 418.7924 418.9634 0.0256 -1.0000 -1.0000 3838232 1580146732.30 151.5526 60.0040 32.0000 1.9934 1.9940 418.7267 418.8978 0.0257 -1.0000 -1.0000 3838310 1580146732.40 151.5526 60.0040 32.0000 1.9933 1.9940 418.6408 418.8108 0.0255 -1.0000 -1.0000 3838372 1580146732.50 151.5510 60.0040 32.0000 1.9933 1.9939 418.6406 418.8122 0.0257 -1.0000 -1.0000 3838435 1580146732.60 151.5437 60.0040 32.0000 1.9925 1.9932 418.7856 418.9568 0.0256 -1.0000 -1.0000 3838513 1580146732.70 151.5437 60.0040 32.0000 1.9923 1.9930 418.9572 419.1287 0.0257 -1.0000 -1.0000 3838575 1580146732.80 151.5437 60.0040 32.0000 1.9926 1.9932 418.8495 419.0204 0.0256 -1.0000 -1.0000 3838638 1580146732.90 151.5437 60.0040 32.0000 1.9927 1.9934 418.7120 418.8839 0.0258 -1.0000 -1.0000 3838716 1580146733.00 151.5437 60.0040 32.0000 1.9930 1.9936 418.6504 418.8222 0.0257 -1.0000 -1.0000 3838779 1580146733.10 151.4580 60.0040 32.0000 1.9920 1.9927 418.8360 419.0076 0.0258 -1.0000 -1.0000 3838841 1580146733.20 151.4580 60.0040 32.0000 1.9920 1.9927 418.8709 419.0438 0.0259 -1.0000 -1.0000 3838904 1580146733.30 151.4580 60.0040 32.0000 1.9922 1.9929 418.7735 418.9453 0.0258 -1.0000 -1.0000 3839075 1580146733.40 151.4580 60.0040 32.0000 1.9926 1.9933 418.6430 418.8155 0.0258 -1.0000 -1.0000 3839154 1580146733.50 151.4580 60.0040 32.0000 1.9926 1.9933 418.7192 418.8906 0.0256 -1.0000 -1.0000 3839216 1580146733.60 151.4408 60.0040 32.0000 1.9923 1.9930 418.8322 419.0032 0.0256 -1.0000 -1.0000 3839279 1580146733.70 151.4408 60.0040 32.0000 1.9921 1.9928 418.8629 419.0345 0.0258 -1.0000 -1.0000 3839357 1580146733.80 151.4408 60.0040 32.0000 1.9932 1.9939 418.7258 418.8972 0.0256 -1.0000 -1.0000 3839591 1580146733.90 151.4408 60.0040 32.0000 1.9939 1.9945 418.6592 418.8319 0.0258 -1.0000 -1.0000 3839638 1580146734.00 151.4408 60.0040 32.0000 1.9928 1.9935 418.6670 418.8383 0.0258 -1.0000 -1.0000 3839716 1580146734.10 151.4408 60.0040 32.0000 1.9931 1.9938 418.7275 418.8990 0.0256 -1.0000 -1.0000 3839779 1580146734.20 151.4401 60.0040 32.0000 1.9931 1.9937 418.7528 418.9240 0.0256 -1.0000 -1.0000 3839841 1580146734.30 151.4400 60.0040 32.0000 1.9938 1.9945 418.6984 418.8689 0.0256 -1.0000 -1.0000 3839919 1580146734.40 151.4400 60.0040 32.0000 1.9934 1.9941 418.6410 418.8122 0.0257 -1.0000 -1.0000 3840357 1580146734.50 151.4400 60.0040 32.0000 1.9925 1.9931 418.8205 418.9933 0.0259 -1.0000 -1.0000 3840419 1580146734.60 151.4400 60.0040 32.0000 1.9920 1.9927 418.8782 419.0506 0.0258 -1.0000 -1.0000 3840497 1580146734.70 151.4400 60.0040 32.0000 1.9928 1.9935 418.9160 419.0873 0.0256 -1.0000 -1.0000 3840560 1580146734.80 151.4766 60.0041 32.0000 1.9932 1.9939 418.7735 418.9453 0.0258 -1.0000 -1.0000 3840638 1580146734.90 151.4766 60.0041 32.0000 1.9933 1.9940 418.6232 418.7957 0.0259 -1.0000 -1.0000 3840872 1580146735.00 151.4766 60.0041 32.0000 1.9927 1.9934 418.6783 418.8503 0.0257 -1.0000 -1.0000 3840935 1580146735.10 151.4766 60.0041 32.0000 1.9923 1.9930 418.6849 418.8564 0.0257 -1.0000 -1.0000 3841013 1580146735.20 151.4766 60.0041 32.0000 1.9917 1.9924 418.8674 419.0389 0.0257 -1.0000 -1.0000 3841075 1580146735.30 151.5053 60.0041 32.0000 1.9932 1.9939 418.7665 418.9382 0.0257 -1.0000 -1.0000 3841154 1580146735.40 151.5424 60.0041 32.0000 1.9930 1.9937 418.5776 418.7501 0.0258 -1.0000 -1.0000 3841216 1580146735.50 151.5424 60.0041 32.0000 1.9925 1.9932 418.7170 418.8876 0.0256 -1.0000 -1.0000 3841279 1580146735.60 151.5424 60.0041 32.0000 1.9922 1.9929 418.8640 419.0355 0.0257 -1.0000 -1.0000 3841341 1580146735.70 151.5424 60.0041 32.0000 1.9932 1.9939 418.7830 418.9537 0.0256 -1.0000 -1.0000 3841419 1580146735.80 151.5424 60.0041 32.0000 1.9927 1.9934 418.6097 418.7819 0.0258 -1.0000 -1.0000 3841482 1580146735.90 151.5717 60.0041 32.0000 1.9933 1.9940 418.6310 418.8025 0.0257 -1.0000 -1.0000 3841544 1580146736.00 151.5717 60.0041 32.0000 1.9924 1.9931 418.6094 418.7820 0.0258 -1.0000 -1.0000 3841622 1580146736.10 151.5717 60.0041 32.0000 1.9923 1.9929 418.8784 419.0499 0.0257 -1.0000 -1.0000 3841685 1580146736.20 151.5717 60.0041 32.0000 1.9925 1.9932 418.9134 419.0849 0.0257 -1.0000 -1.0000 3841747 1580146736.30 151.5717 60.0041 32.0000 1.9925 1.9931 418.7840 418.9558 0.0257 -1.0000 -1.0000 3841810 1580146736.40 151.4756 60.0041 32.0000 1.9933 1.9940 418.6578 418.8290 0.0257 -1.0000 -1.0000 3842091 1580146736.50 151.4132 60.0041 32.0000 1.9926 1.9933 418.7739 418.9450 0.0256 -1.0000 -1.0000 3842154 1580146736.60 151.4132 60.0041 32.0000 1.9924 1.9931 418.8785 419.0506 0.0258 -1.0000 -1.0000 3842232 1580146736.70 151.4132 60.0041 32.0000 1.9922 1.9928 418.9066 419.0779 0.0256 -1.0000 -1.0000 3842294 1580146736.80 151.4132 60.0041 32.0000 1.9932 1.9939 418.7338 418.9036 0.0254 -1.0000 -1.0000 3842357 1580146736.90 151.4132 60.0041 32.0000 1.9941 1.9948 418.6668 418.8386 0.0258 -1.0000 -1.0000 3842654 1580146737.00 151.5227 60.0041 32.0000 1.9932 1.9939 418.5787 418.7505 0.0257 -1.0000 -1.0000 3842716 1580146737.10 151.5227 60.0041 32.0000 1.9935 1.9941 418.7078 418.8785 0.0256 -1.0000 -1.0000 3842779 1580146737.20 151.5227 60.0041 32.0000 1.9928 1.9934 418.7875 418.9584 0.0256 -1.0000 -1.0000 3842841 1580146737.30 151.5227 60.0041 32.0000 1.9934 1.9941 418.8308 419.0024 0.0258 -1.0000 -1.0000 3842919 1580146737.40 151.5227 60.0041 32.0000 1.9941 1.9947 418.6893 418.8602 0.0256 -1.0000 -1.0000 3843154 1580146737.50 151.5227 60.0041 32.0000 1.9942 1.9949 418.7131 418.8842 0.0257 -1.0000 -1.0000 3843216 1580146737.60 151.5415 60.0041 32.0000 1.9937 1.9944 418.8196 418.9916 0.0257 -1.0000 -1.0000 3843279 1580146737.70 151.5415 60.0041 32.0000 1.9924 1.9930 418.9105 419.0814 0.0256 -1.0000 -1.0000 3843357 1580146737.80 151.5415 60.0041 32.0000 1.9928 1.9934 418.7998 418.9715 0.0258 -1.0000 -1.0000 3843419 1580146737.90 151.5415 60.0041 32.0000 1.9932 1.9939 418.5925 418.7648 0.0258 -1.0000 -1.0000 3843591 1580146738.00 151.5415 60.0041 32.0000 1.9929 1.9936 418.6971 418.8687 0.0257 -1.0000 -1.0000 3843669 1580146738.10 151.5447 60.0041 32.0000 1.9924 1.9931 418.8251 418.9960 0.0256 -1.0000 -1.0000 3843732 1580146738.20 151.5511 60.0041 32.0000 1.9919 1.9926 418.8939 419.0648 0.0256 -1.0000 -1.0000 3843795 1580146738.30 151.5511 60.0041 32.0000 1.9921 1.9927 418.7965 418.9685 0.0257 -1.0000 -1.0000 3843872 1580146738.40 151.5511 60.0041 32.0000 1.9931 1.9938 418.6980 418.8687 0.0256 -1.0000 -1.0000 3843935 1580146738.50 151.5511 60.0041 32.0000 1.9936 1.9942 418.6351 418.8053 0.0255 -1.0000 -1.0000 3844201 1580146738.60 151.5511 60.0041 32.0000 1.9934 1.9941 418.7054 418.8765 0.0256 -1.0000 -1.0000 3844279 1580146738.70 151.4325 60.0041 32.0000 1.9926 1.9933 418.8320 419.0030 0.0257 -1.0000 -1.0000 3844341 1580146738.80 151.4325 60.0041 32.0000 1.9928 1.9934 418.6852 418.8564 0.0256 -1.0000 -1.0000 3844404 1580146738.90 151.4325 60.0041 32.0000 1.9929 1.9935 418.5646 418.7352 0.0256 -1.0000 -1.0000 3844482 1580146739.00 151.4325 60.0041 32.0000 1.9924 1.9930 418.6757 418.8466 0.0256 -1.0000 -1.0000 3845341 1580146739.10 151.4325 60.0041 32.0000 1.9926 1.9932 418.8215 418.9923 0.0256 -1.0000 -1.0000 3845419 1580146739.20 151.4344 60.0041 32.0000 1.9927 1.9933 418.8806 419.0517 0.0256 -1.0000 -1.0000 3845482 1580146739.30 151.4470 60.0041 32.0000 1.9930 1.9937 418.7761 418.9471 0.0257 -1.0000 -1.0000 3845544 1580146739.40 151.4470 60.0041 32.0000 1.9934 1.9940 418.6755 418.8466 0.0256 -1.0000 -1.0000 3845607 1580146739.50 151.4470 60.0041 32.0000 1.9937 1.9944 418.6813 418.8528 0.0257 -1.0000 -1.0000 3845669 1580146739.60 151.4470 60.0041 32.0000 1.9927 1.9933 418.7491 418.9210 0.0258 -1.0000 -1.0000 3845732 1580146739.70 151.4470 60.0041 32.0000 1.9927 1.9933 418.8735 419.0454 0.0257 -1.0000 -1.0000 3845810 1580146739.80 151.4690 60.0038 32.0000 1.9929 1.9935 418.7406 418.9119 0.0257 -1.0000 -1.0000 3845872 1580146739.90 151.4761 60.0038 32.0000 1.9937 1.9944 418.6561 418.8274 0.0257 -1.0000 -1.0000 3845935 1580146740.00 151.4761 60.0038 32.0000 1.9935 1.9942 418.6207 418.7912 0.0255 -1.0000 -1.0000 3846013 1580146740.10 151.4761 60.0038 32.0000 1.9924 1.9931 418.8092 418.9807 0.0257 -1.0000 -1.0000 3846075 1580146740.20 151.4761 60.0038 32.0000 1.9921 1.9928 418.8657 419.0370 0.0257 -1.0000 -1.0000 3846138 1580146740.30 151.4761 60.0038 32.0000 1.9934 1.9941 418.8059 418.9775 0.0257 -1.0000 -1.0000 3846201 1580146740.40 151.5383 60.0038 32.0000 1.9937 1.9944 418.7806 418.9535 0.0259 -1.0000 -1.0000 3846263 1580146740.50 151.5383 60.0038 32.0000 1.9938 1.9945 418.6752 418.8466 0.0257 -1.0000 -1.0000 3846857 1580146740.60 151.5383 60.0038 32.0000 1.9930 1.9937 418.7787 418.9505 0.0258 -1.0000 -1.0000 3846935 1580146740.70 151.5383 60.0038 32.0000 1.9923 1.9930 418.8457 419.0175 0.0257 -1.0000 -1.0000 3846997 1580146740.80 151.5383 60.0038 32.0000 1.9926 1.9933 418.9412 419.1140 0.0260 -1.0000 -1.0000 3847060 1580146740.90 151.5383 60.0038 32.0000 1.9932 1.9939 418.7393 418.9110 0.0256 -1.0000 -1.0000 3847122 1580146741.00 151.5383 60.0038 32.0000 1.9943 1.9949 418.6276 418.7991 0.0257 -1.0000 -1.0000 3847185 1580146741.10 151.5383 60.0038 32.0000 1.9931 1.9937 418.6967 418.8678 0.0256 -1.0000 -1.0000 3847263 1580146741.20 151.5383 60.0038 32.0000 1.9924 1.9931 418.7779 418.9497 0.0258 -1.0000 -1.0000 3847325 1580146741.30 151.5383 60.0038 32.0000 1.9925 1.9931 418.8339 419.0050 0.0256 -1.0000 -1.0000 3847388 1580146741.40 151.5383 60.0038 32.0000 1.9927 1.9933 418.7617 418.9323 0.0256 -1.0000 -1.0000 3847466 1580146741.50 151.5383 60.0038 32.0000 1.9931 1.9938 418.6412 418.8115 0.0255 -1.0000 -1.0000 3847529 1580146741.60 151.4407 60.0038 32.0000 1.9934 1.9941 418.7328 418.9030 0.0255 -1.0000 -1.0000 3847591 1580146741.70 151.4407 60.0038 32.0000 1.9928 1.9935 418.7206 418.8922 0.0258 -1.0000 -1.0000 3847669 1580146741.80 151.4407 60.0038 32.0000 1.9928 1.9935 418.8274 418.9984 0.0257 -1.0000 -1.0000 3847732 1580146741.90 151.4407 60.0038 32.0000 1.9923 1.9930 418.9337 419.1050 0.0256 -1.0000 -1.0000 3847795 1580146742.00 151.4407 60.0038 32.0000 1.9929 1.9935 418.7728 418.9434 0.0256 -1.0000 -1.0000 3847857 1580146742.10 151.4407 60.0038 32.0000 1.9930 1.9937 418.7465 418.9180 0.0257 -1.0000 -1.0000 3847935 1580146742.20 151.5159 60.0038 32.0000 1.9937 1.9943 418.8346 419.0056 0.0257 -1.0000 -1.0000 3847998 1580146742.30 151.5159 60.0038 32.0000 1.9928 1.9935 418.8752 419.0466 0.0256 -1.0000 -1.0000 3848060 1580146742.40 151.5301 60.0038 32.0000 1.9933 1.9939 418.8172 418.9896 0.0258 -1.0000 -1.0000 3848122 1580146742.50 151.5301 60.0038 32.0000 1.9937 1.9944 418.6954 418.8665 0.0257 -1.0000 -1.0000 3848185 1580146742.60 151.5301 60.0038 32.0000 1.9931 1.9938 418.7362 418.9077 0.0257 -1.0000 -1.0000 3848263 1580146742.70 151.5301 60.0038 32.0000 1.9928 1.9934 418.7407 418.9129 0.0258 -1.0000 -1.0000 3848325 1580146742.80 151.5301 60.0038 32.0000 1.9918 1.9925 418.9244 419.0959 0.0257 -1.0000 -1.0000 3848388 1580146742.90 151.5301 60.0038 32.0000 1.9926 1.9933 418.7465 418.9181 0.0257 -1.0000 -1.0000 3848466 1580146743.00 151.5301 60.0038 32.0000 1.9936 1.9942 418.8113 418.9816 0.0256 -1.0000 -1.0000 3848529 1580146743.10 151.5301 60.0038 32.0000 1.9926 1.9933 418.7252 418.8965 0.0256 -1.0000 -1.0000 3848872 1580146743.20 151.5293 60.0038 32.0000 1.9920 1.9927 418.8676 419.0386 0.0256 -1.0000 -1.0000 3848935 1580146743.30 151.5186 60.0038 32.0000 1.9929 1.9935 418.8680 419.0395 0.0257 -1.0000 -1.0000 3848997 1580146743.40 151.5186 60.0038 32.0000 1.9930 1.9937 418.7545 418.9253 0.0257 -1.0000 -1.0000 3849060 1580146743.50 151.5186 60.0038 32.0000 1.9933 1.9940 418.7065 418.8783 0.0257 -1.0000 -1.0000 3849122 1580146743.60 151.5186 60.0038 32.0000 1.9921 1.9928 418.7757 418.9477 0.0257 -1.0000 -1.0000 3849419 1580146743.70 151.5186 60.0038 32.0000 1.9917 1.9924 418.8449 419.0153 0.0256 -1.0000 -1.0000 3849498 1580146743.80 151.5003 60.0038 32.0000 1.9918 1.9924 418.8941 419.0656 0.0257 -1.0000 -1.0000 3849560 1580146743.90 151.4400 60.0038 32.0000 1.9931 1.9938 418.7443 418.9167 0.0258 -1.0000 -1.0000 3849622 1580146744.00 151.4400 60.0038 32.0000 1.9930 1.9937 418.6227 418.7942 0.0257 -1.0000 -1.0000 3849701 1580146744.10 151.4400 60.0038 32.0000 1.9924 1.9930 418.6680 418.8404 0.0259 -1.0000 -1.0000 3849872 1580146744.20 151.4400 60.0038 32.0000 1.9923 1.9930 418.7109 418.8817 0.0256 -1.0000 -1.0000 3849935 1580146744.30 151.4400 60.0038 32.0000 1.9937 1.9943 418.8438 419.0144 0.0256 -1.0000 -1.0000 3850013 1580146744.40 151.4115 60.0038 32.0000 1.9937 1.9944 418.6413 418.8123 0.0256 -1.0000 -1.0000 3850075 1580146744.50 151.4115 60.0038 32.0000 1.9933 1.9939 418.6715 418.8431 0.0257 -1.0000 -1.0000 3850138 1580146744.60 151.4115 60.0038 32.0000 1.9926 1.9933 418.8119 418.9824 0.0256 -1.0000 -1.0000 3851029 1580146744.70 151.4115 60.0038 32.0000 1.9930 1.9936 418.8820 419.0543 0.0259 -1.0000 -1.0000 3851091 1580146744.80 151.4115 60.0038 32.0000 1.9935 1.9941 418.7068 418.8787 0.0257 -1.0000 -1.0000 3851154 1580146744.90 151.4180 60.0038 32.0000 1.9936 1.9943 418.6312 418.8019 0.0256 -1.0000 -1.0000 3851232 1580146745.00 151.4810 60.0040 32.0000 1.9937 1.9944 418.7719 418.9429 0.0256 -1.0000 -1.0000 3851294 1580146745.10 151.4810 60.0040 32.0000 1.9929 1.9936 418.8908 419.0621 0.0257 -1.0000 -1.0000 3851372 1580146745.20 151.4810 60.0040 32.0000 1.9938 1.9945 418.9714 419.1438 0.0258 -1.0000 -1.0000 3851435 1580146745.30 151.4810 60.0040 32.0000 1.9931 1.9938 418.7584 418.9298 0.0258 -1.0000 -1.0000 3851497 1580146745.40 151.4810 60.0040 32.0000 1.9927 1.9934 418.8175 418.9896 0.0258 -1.0000 -1.0000 3851575 1580146745.50 151.4810 60.0040 32.0000 1.9923 1.9929 418.8456 419.0164 0.0256 -1.0000 -1.0000 3851638 1580146745.60 151.4810 60.0040 32.0000 1.9927 1.9934 418.8470 419.0177 0.0256 -1.0000 -1.0000 3851701 1580146745.70 151.5934 60.0040 32.0000 1.9934 1.9941 418.7597 418.9310 0.0257 -1.0000 -1.0000 3851763 1580146745.80 151.5934 60.0040 32.0000 1.9935 1.9941 418.7053 418.8774 0.0258 -1.0000 -1.0000 3851841 1580146745.90 151.5934 60.0040 32.0000 1.9930 1.9937 418.7495 418.9206 0.0256 -1.0000 -1.0000 3851904 1580146746.00 151.5934 60.0040 32.0000 1.9928 1.9935 418.8976 419.0689 0.0257 -1.0000 -1.0000 3851966 1580146746.10 151.5934 60.0040 32.0000 1.9931 1.9938 418.8368 419.0086 0.0257 -1.0000 -1.0000 3852029 1580146746.20 151.5128 60.0040 32.0000 1.9931 1.9938 418.7270 418.8979 0.0257 -1.0000 -1.0000 3852091 1580146746.30 151.5128 60.0040 32.0000 1.9927 1.9934 418.6364 418.8078 0.0257 -1.0000 -1.0000 3852169 1580146746.40 151.5128 60.0040 32.0000 1.9928 1.9935 418.7801 418.9519 0.0257 -1.0000 -1.0000 3852232 1580146746.50 151.5128 60.0040 32.0000 1.9919 1.9926 418.7716 418.9428 0.0257 -1.0000 -1.0000 3852294 1580146746.60 151.5128 60.0040 32.0000 1.9929 1.9936 418.7633 418.9349 0.0257 -1.0000 -1.0000 3852372 1580146746.70 151.5128 60.0040 32.0000 1.9938 1.9945 418.7111 418.8828 0.0257 -1.0000 -1.0000 3852435 1580146746.80 151.5128 60.0040 32.0000 1.9932 1.9939 418.6953 418.8667 0.0256 -1.0000 -1.0000 3852497 1580146746.90 151.5128 60.0040 32.0000 1.9924 1.9931 418.8266 418.9978 0.0257 -1.0000 -1.0000 3852560 1580146747.00 151.5128 60.0040 32.0000 1.9924 1.9931 418.8518 419.0233 0.0257 -1.0000 -1.0000 3852622 1580146747.10 151.5128 60.0040 32.0000 1.9924 1.9931 418.7609 418.9326 0.0256 -1.0000 -1.0000 3852701 1580146747.20 151.5128 60.0040 32.0000 1.9929 1.9935 418.7265 418.8972 0.0256 -1.0000 -1.0000 3852763 1580146747.30 151.4431 60.0040 32.0000 1.9941 1.9948 418.7184 418.8892 0.0256 -1.0000 -1.0000 3852825 1580146747.40 151.4431 60.0040 32.0000 1.9926 1.9933 418.7889 418.9591 0.0256 -1.0000 -1.0000 3852904 1580146747.50 151.4431 60.0040 32.0000 1.9924 1.9931 418.8836 419.0544 0.0255 -1.0000 -1.0000 3852966 1580146747.60 151.4431 60.0040 32.0000 1.9922 1.9929 418.9245 419.0957 0.0257 -1.0000 -1.0000 3853029 1580146747.70 151.4431 60.0040 32.0000 1.9932 1.9938 418.6672 418.8392 0.0257 -1.0000 -1.0000 3853122 1580146747.80 151.4402 60.0040 32.0000 1.9928 1.9935 418.7047 418.8759 0.0256 -1.0000 -1.0000 3853185 1580146747.90 151.4365 60.0040 32.0000 1.9928 1.9935 418.8136 418.9846 0.0256 -1.0000 -1.0000 3853247 1580146748.00 151.4365 60.0040 32.0000 1.9923 1.9930 418.9315 419.1024 0.0256 -1.0000 -1.0000 3853325 1580146748.10 151.4365 60.0040 32.0000 1.9921 1.9927 418.8262 418.9977 0.0258 -1.0000 -1.0000 3853388 1580146748.20 151.4365 60.0040 32.0000 1.9925 1.9932 418.7720 418.9434 0.0257 -1.0000 -1.0000 3853622 1580146748.30 151.4365 60.0040 32.0000 1.9928 1.9935 418.6162 418.7874 0.0257 -1.0000 -1.0000 3853685 1580146748.40 151.5887 60.0040 32.0000 1.9932 1.9939 418.7633 418.9343 0.0256 -1.0000 -1.0000 3853748 1580146748.50 151.5887 60.0040 32.0000 1.9933 1.9940 418.8837 419.0543 0.0255 -1.0000 -1.0000 3853825 1580146748.60 151.5887 60.0040 32.0000 1.9917 1.9924 418.9403 419.1106 0.0255 -1.0000 -1.0000 3853888 1580146748.70 151.5887 60.0040 32.0000 1.9936 1.9942 418.7472 418.9180 0.0256 -1.0000 -1.0000 3854763 1580146748.80 151.5887 60.0040 32.0000 1.9930 1.9937 418.8575 419.0282 0.0255 -1.0000 -1.0000 3854825 1580146748.90 151.5575 60.0040 32.0000 1.9919 1.9926 418.9069 419.0775 0.0255 -1.0000 -1.0000 3854904 1580146749.00 151.5575 60.0040 32.0000 1.9927 1.9933 418.9407 419.1110 0.0255 -1.0000 -1.0000 3854966 1580146749.10 151.5575 60.0040 32.0000 1.9926 1.9933 418.7349 418.9057 0.0256 -1.0000 -1.0000 3855029 1580146749.20 151.5575 60.0040 32.0000 1.9936 1.9943 418.6243 418.7960 0.0257 -1.0000 -1.0000 3855091 1580146749.30 151.5575 60.0040 32.0000 1.9931 1.9938 418.6481 418.8194 0.0257 -1.0000 -1.0000 3855169 1580146749.40 151.5575 60.0040 32.0000 1.9931 1.9938 418.7769 418.9476 0.0256 -1.0000 -1.0000 3855232 1580146749.50 151.4575 60.0040 32.0000 1.9928 1.9934 418.8968 419.0682 0.0257 -1.0000 -1.0000 3855294 1580146749.60 151.4575 60.0040 32.0000 1.9936 1.9942 418.8000 418.9710 0.0256 -1.0000 -1.0000 3855357 1580146749.70 151.4575 60.0040 32.0000 1.9934 1.9941 418.6332 418.8049 0.0257 -1.0000 -1.0000 3855435 1580146749.80 151.4575 60.0040 32.0000 1.9939 1.9946 418.6282 418.7987 0.0256 -1.0000 -1.0000 3855498 1580146749.90 151.4575 60.0040 32.0000 1.9934 1.9940 418.7821 418.9528 0.0255 -1.0000 -1.0000 3855560 1580146750.00 151.4122 60.0033 32.0000 1.9933 1.9940 418.9270 419.0979 0.0256 -1.0000 -1.0000 3855638 1580146750.10 151.4122 60.0033 32.0000 1.9923 1.9930 418.8364 419.0083 0.0256 -1.0000 -1.0000 3855701 1580146750.20 151.4122 60.0033 32.0000 1.9928 1.9935 418.6851 418.8557 0.0257 -1.0000 -1.0000 3855872 1580146750.30 151.4122 60.0033 32.0000 1.9928 1.9935 418.7436 418.9148 0.0257 -1.0000 -1.0000 3855951 1580146750.40 151.4122 60.0033 32.0000 1.9921 1.9928 418.7313 418.9034 0.0258 -1.0000 -1.0000 3856013 1580146750.50 151.4122 60.0033 32.0000 1.9923 1.9929 418.8349 419.0062 0.0256 -1.0000 -1.0000 3856075 1580146750.60 151.4562 60.0033 32.0000 1.9929 1.9935 418.8948 419.0664 0.0257 -1.0000 -1.0000 3856138 1580146750.70 151.5722 60.0033 32.0000 1.9940 1.9946 418.7497 418.9210 0.0257 -1.0000 -1.0000 3856622 1580146750.80 151.5722 60.0033 32.0000 1.9937 1.9943 418.7762 418.9473 0.0256 -1.0000 -1.0000 3856685 1580146750.90 151.5722 60.0033 32.0000 1.9934 1.9940 418.7211 418.8922 0.0257 -1.0000 -1.0000 3856763 1580146751.00 151.5722 60.0033 32.0000 1.9926 1.9933 418.7818 418.9533 0.0257 -1.0000 -1.0000 3856825 1580146751.10 151.5722 60.0033 32.0000 1.9921 1.9928 418.7852 418.9562 0.0256 -1.0000 -1.0000 3856888 1580146751.20 151.5954 60.0033 32.0000 1.9927 1.9934 418.7195 418.8906 0.0256 -1.0000 -1.0000 3857169 1580146751.30 151.5954 60.0033 32.0000 1.9938 1.9945 418.7299 418.9004 0.0257 -1.0000 -1.0000 3857232 1580146751.40 151.5954 60.0033 32.0000 1.9926 1.9933 418.8623 419.0342 0.0257 -1.0000 -1.0000 3857295 1580146751.50 151.5954 60.0033 32.0000 1.9923 1.9930 418.9498 419.1220 0.0257 -1.0000 -1.0000 3857372 1580146751.60 151.5954 60.0033 32.0000 1.9931 1.9938 418.8814 419.0524 0.0256 -1.0000 -1.0000 3857435 1580146751.70 151.4646 60.0033 32.0000 1.9928 1.9935 418.7978 418.9688 0.0256 -1.0000 -1.0000 3857498 1580146751.80 151.4646 60.0033 32.0000 1.9927 1.9933 418.6703 418.8413 0.0256 -1.0000 -1.0000 3857654 1580146751.90 151.4646 60.0033 32.0000 1.9919 1.9925 418.8211 418.9917 0.0256 -1.0000 -1.0000 3857716 1580146752.00 151.4646 60.0033 32.0000 1.9919 1.9926 418.8665 419.0387 0.0258 -1.0000 -1.0000 3857794 1580146752.10 151.4646 60.0033 32.0000 1.9924 1.9930 418.7248 418.8963 0.0257 -1.0000 -1.0000 3857857 1580146752.20 151.4444 60.0033 32.0000 1.9936 1.9943 418.6858 418.8577 0.0257 -1.0000 -1.0000 3857919 1580146752.30 151.3703 60.0033 32.0000 1.9924 1.9930 418.7159 418.8877 0.0258 -1.0000 -1.0000 3858107 1580146752.40 151.3703 60.0033 32.0000 1.9924 1.9931 418.8360 419.0087 0.0258 -1.0000 -1.0000 3858169 1580146752.50 151.3703 60.0033 32.0000 1.9924 1.9931 418.8382 419.0087 0.0255 -1.0000 -1.0000 3858232 1580146752.60 151.3703 60.0033 32.0000 1.9925 1.9932 418.6683 418.8389 0.0256 -1.0000 -1.0000 3858310 1580146752.70 151.3703 60.0033 32.0000 1.9928 1.9934 418.6925 418.8643 0.0258 -1.0000 -1.0000 3858372 1580146752.80 151.4418 60.0033 32.0000 1.9925 1.9931 418.7250 418.8969 0.0257 -1.0000 -1.0000 3858591 1580146752.90 151.4418 60.0033 32.0000 1.9924 1.9931 418.8608 419.0324 0.0257 -1.0000 -1.0000 3858669 1580146753.00 151.4418 60.0033 32.0000 1.9924 1.9931 418.7860 418.9573 0.0257 -1.0000 -1.0000 3858732 1580146753.10 151.4418 60.0033 32.0000 1.9932 1.9939 418.6892 418.8609 0.0257 -1.0000 -1.0000 3858810 1580146753.20 151.4418 60.0033 32.0000 1.9939 1.9945 418.6431 418.8134 0.0255 -1.0000 -1.0000 3858872 1580146753.30 151.4502 60.0033 32.0000 1.9932 1.9939 418.9322 419.1030 0.0256 -1.0000 -1.0000 3859107 1580146753.40 151.5239 60.0033 32.0000 1.9925 1.9932 418.7861 418.9575 0.0256 -1.0000 -1.0000 3859185 1580146753.50 151.5239 60.0033 32.0000 1.9940 1.9947 418.7277 418.8980 0.0255 -1.0000 -1.0000 3859247 1580146753.60 151.5239 60.0033 32.0000 1.9934 1.9941 418.7017 418.8733 0.0257 -1.0000 -1.0000 3859310 1580146753.70 151.5239 60.0033 32.0000 1.9925 1.9932 418.8366 419.0068 0.0256 -1.0000 -1.0000 3859388 1580146753.80 151.5239 60.0033 32.0000 1.9921 1.9928 418.8654 419.0373 0.0257 -1.0000 -1.0000 3859450 1580146753.90 151.5532 60.0033 32.0000 1.9932 1.9939 418.8358 419.0065 0.0256 -1.0000 -1.0000 3859513 1580146754.00 151.5532 60.0033 32.0000 1.9942 1.9948 418.7769 418.9485 0.0257 -1.0000 -1.0000 3859575 1580146754.10 151.5532 60.0033 32.0000 1.9940 1.9947 418.6902 418.8606 0.0255 -1.0000 -1.0000 3859638 1580146754.20 151.5532 60.0033 32.0000 1.9925 1.9931 418.7005 418.8709 0.0256 -1.0000 -1.0000 3859716 1580146754.30 151.5532 60.0033 32.0000 1.9923 1.9929 418.8775 419.0484 0.0256 -1.0000 -1.0000 3900357 1580146754.40 151.5359 60.0033 32.0000 1.9928 1.9935 418.8072 418.9782 0.0257 -1.0000 -1.0000 3900419 1580146754.50 151.5141 60.0033 32.0000 1.9936 1.9943 418.6188 418.7896 0.0256 -1.0000 -1.0000 3900482 1580146754.60 151.5141 60.0033 32.0000 1.9937 1.9944 418.6205 418.7923 0.0257 -1.0000 -1.0000 3900544 1580146754.70 151.5141 60.0033 32.0000 1.9931 1.9938 418.8030 418.9735 0.0256 -1.0000 -1.0000 3900607 1580146754.80 151.5141 60.0033 32.0000 1.9926 1.9933 418.8982 419.0693 0.0256 -1.0000 -1.0000 3900716 1580146754.90 151.5141 60.0033 32.0000 1.9932 1.9938 418.7906 418.9620 0.0257 -1.0000 -1.0000 3900794 1580146755.00 151.4940 60.0026 32.0000 1.9937 1.9944 418.6478 418.8183 0.0255 -1.0000 -1.0000 3900857 1580146755.10 151.4940 60.0026 32.0000 1.9935 1.9942 418.6803 418.8508 0.0256 -1.0000 -1.0000 3900935 1580146755.20 151.4940 60.0026 32.0000 1.9933 1.9940 418.8274 418.9989 0.0257 -1.0000 -1.0000 3900997 1580146755.30 151.4940 60.0026 32.0000 1.9921 1.9928 418.8687 419.0402 0.0257 -1.0000 -1.0000 3901060 1580146755.40 151.4940 60.0026 32.0000 1.9927 1.9933 418.8782 419.0491 0.0256 -1.0000 -1.0000 3901138 1580146755.50 151.4759 60.0026 32.0000 1.9931 1.9938 418.8790 419.0508 0.0258 -1.0000 -1.0000 3901200 1580146755.60 151.4576 60.0026 32.0000 1.9928 1.9935 418.7935 418.9656 0.0258 -1.0000 -1.0000 3901263 1580146755.70 151.4576 60.0026 32.0000 1.9925 1.9932 418.9099 419.0808 0.0256 -1.0000 -1.0000 3901325 1580146755.80 151.4576 60.0026 32.0000 1.9926 1.9932 418.8632 419.0354 0.0258 -1.0000 -1.0000 3901388 1580146755.90 151.4576 60.0026 32.0000 1.9942 1.9949 418.7926 418.9636 0.0256 -1.0000 -1.0000 3901919 1580146756.00 151.4620 60.0026 32.0000 1.9936 1.9943 418.7325 418.9037 0.0257 -1.0000 -1.0000 3901997 1580146756.10 151.5632 60.0026 32.0000 1.9935 1.9941 418.6514 418.8221 0.0256 -1.0000 -1.0000 3902060 1580146756.20 151.5632 60.0026 32.0000 1.9934 1.9940 418.7068 418.8774 0.0256 -1.0000 -1.0000 3902122 1580146756.30 151.5632 60.0026 32.0000 1.9932 1.9939 418.8491 419.0204 0.0256 -1.0000 -1.0000 3902201 1580146756.40 151.5632 60.0026 32.0000 1.9922 1.9929 418.8736 419.0444 0.0256 -1.0000 -1.0000 3902263 1580146756.50 151.5632 60.0026 32.0000 1.9934 1.9941 418.6614 418.8323 0.0256 -1.0000 -1.0000 3902325 1580146756.60 151.5417 60.0026 32.0000 1.9926 1.9933 418.7465 418.9176 0.0256 -1.0000 -1.0000 3902388 1580146756.70 151.5417 60.0026 32.0000 1.9919 1.9926 418.9234 419.0945 0.0257 -1.0000 -1.0000 3902466 1580146756.80 151.5417 60.0026 32.0000 1.9928 1.9935 418.8692 419.0414 0.0258 -1.0000 -1.0000 3902529 1580146756.90 151.5417 60.0026 32.0000 1.9927 1.9934 418.7553 418.9277 0.0258 -1.0000 -1.0000 3902607 1580146757.00 151.5417 60.0026 32.0000 1.9929 1.9936 418.6406 418.8118 0.0257 -1.0000 -1.0000 3902669 1580146757.10 151.5417 60.0026 32.0000 1.9929 1.9935 418.6706 418.8422 0.0256 -1.0000 -1.0000 3902747 1580146757.20 151.4176 60.0026 32.0000 1.9922 1.9928 418.8011 418.9719 0.0256 -1.0000 -1.0000 3902810 1580146757.30 151.4176 60.0026 32.0000 1.9918 1.9925 418.8479 419.0197 0.0257 -1.0000 -1.0000 3902872 1580146757.40 151.4176 60.0026 32.0000 1.9921 1.9927 418.8095 418.9805 0.0256 -1.0000 -1.0000 3903654 1580146757.50 151.4176 60.0026 32.0000 1.9933 1.9939 418.7270 418.8985 0.0257 -1.0000 -1.0000 3903732 1580146757.60 151.4176 60.0026 32.0000 1.9938 1.9945 418.6434 418.8144 0.0257 -1.0000 -1.0000 3903810 1580146757.70 151.4176 60.0026 32.0000 1.9931 1.9938 418.6678 418.8403 0.0259 -1.0000 -1.0000 3903872 1580146757.80 151.4176 60.0026 32.0000 1.9924 1.9931 418.8295 419.0004 0.0255 -1.0000 -1.0000 3903935 1580146757.90 151.4176 60.0026 32.0000 1.9921 1.9928 418.7666 418.9368 0.0255 -1.0000 -1.0000 3903997 1580146758.00 151.4176 60.0026 32.0000 1.9943 1.9949 418.6493 418.8198 0.0256 -1.0000 -1.0000 3904075 1580146758.10 151.4176 60.0026 32.0000 1.9930 1.9937 418.7459 418.9166 0.0256 -1.0000 -1.0000 3904138 1580146758.20 151.4176 60.0026 32.0000 1.9922 1.9929 418.8169 418.9892 0.0257 -1.0000 -1.0000 3904279 1580146758.30 151.4542 60.0026 32.0000 1.9933 1.9940 418.7668 418.9381 0.0258 -1.0000 -1.0000 3904357 1580146758.40 151.4542 60.0026 32.0000 1.9934 1.9941 418.7214 418.8932 0.0257 -1.0000 -1.0000 3904419 1580146758.50 151.4542 60.0026 32.0000 1.9940 1.9947 418.7105 418.8813 0.0256 -1.0000 -1.0000 3904482 1580146758.60 151.4542 60.0026 32.0000 1.9934 1.9941 418.7748 418.9455 0.0256 -1.0000 -1.0000 3904544 1580146758.70 151.4542 60.0026 32.0000 1.9926 1.9933 418.8952 419.0650 0.0254 -1.0000 -1.0000 3904607 1580146758.80 151.5135 60.0026 32.0000 1.9923 1.9929 418.7889 418.9598 0.0256 -1.0000 -1.0000 3904669 1580146758.90 151.5290 60.0026 32.0000 1.9926 1.9933 418.7721 418.9434 0.0257 -1.0000 -1.0000 3904747 1580146759.00 151.5290 60.0026 32.0000 1.9931 1.9938 418.6598 418.8311 0.0257 -1.0000 -1.0000 3904872 1580146759.10 151.5290 60.0026 32.0000 1.9930 1.9937 418.7626 418.9339 0.0256 -1.0000 -1.0000 3904951 1580146759.20 151.5290 60.0026 32.0000 1.9929 1.9936 418.8628 419.0332 0.0255 -1.0000 -1.0000 3905013 1580146759.30 151.5290 60.0026 32.0000 1.9933 1.9940 418.8729 419.0429 0.0255 -1.0000 -1.0000 3905075 1580146759.40 151.5290 60.0026 32.0000 1.9936 1.9943 418.7240 418.8945 0.0256 -1.0000 -1.0000 3905154 1580146759.50 151.5290 60.0026 32.0000 1.9934 1.9941 418.6564 418.8277 0.0257 -1.0000 -1.0000 3905372 1580146759.60 151.5290 60.0026 32.0000 1.9925 1.9931 418.7978 418.9681 0.0255 -1.0000 -1.0000 3905435 1580146759.70 151.5290 60.0026 32.0000 1.9921 1.9928 418.7904 418.9612 0.0256 -1.0000 -1.0000 3905513 1580146759.80 151.5290 60.0026 32.0000 1.9929 1.9936 418.7916 418.9634 0.0257 -1.0000 -1.0000 3905575 1580146759.90 151.5290 60.0026 32.0000 1.9932 1.9938 418.7246 418.8957 0.0256 -1.0000 -1.0000 3905638 1580146760.00 151.4190 60.0031 32.0000 1.9929 1.9936 418.6818 418.8518 0.0255 -1.0000 -1.0000 3906122 1580146760.10 151.4190 60.0031 32.0000 1.9920 1.9926 418.9681 419.1394 0.0257 -1.0000 -1.0000 3906185 1580146760.20 151.4190 60.0031 32.0000 1.9922 1.9928 418.8607 419.0323 0.0257 -1.0000 -1.0000 3906248 1580146760.30 151.4190 60.0031 32.0000 1.9934 1.9941 418.6889 418.8603 0.0257 -1.0000 -1.0000 3906325 1580146760.40 151.4190 60.0031 32.0000 1.9934 1.9941 418.6454 418.8169 0.0257 -1.0000 -1.0000 3906388 1580146760.50 151.4756 60.0031 32.0000 1.9913 1.9920 418.8767 419.0483 0.0257 -1.0000 -1.0000 3906607 1580146760.60 151.4756 60.0031 32.0000 1.9928 1.9935 418.9557 419.1263 0.0255 -1.0000 -1.0000 3906685 1580146760.70 151.4756 60.0031 32.0000 1.9935 1.9942 418.8915 419.0628 0.0257 -1.0000 -1.0000 3906747 1580146760.80 151.4756 60.0031 32.0000 1.9937 1.9944 418.6967 418.8681 0.0257 -1.0000 -1.0000 3906810 1580146760.90 151.4756 60.0031 32.0000 1.9927 1.9934 418.6510 418.8224 0.0257 -1.0000 -1.0000 3906888 1580146761.00 151.4623 60.0031 32.0000 1.9919 1.9926 418.7745 418.9459 0.0256 -1.0000 -1.0000 3907122 1580146761.10 151.4436 60.0031 32.0000 1.9919 1.9926 418.9083 419.0786 0.0255 -1.0000 -1.0000 3907185 1580146761.20 151.4436 60.0031 32.0000 1.9931 1.9937 418.6872 418.8582 0.0256 -1.0000 -1.0000 3907247 1580146761.30 151.4436 60.0031 32.0000 1.9938 1.9945 418.5698 418.7406 0.0256 -1.0000 -1.0000 3907310 1580146761.40 151.4436 60.0031 32.0000 1.9937 1.9944 418.6651 418.8366 0.0257 -1.0000 -1.0000 3907388 1580146761.50 151.4436 60.0031 32.0000 1.9926 1.9932 418.8461 419.0177 0.0257 -1.0000 -1.0000 3907451 1580146761.60 151.5312 60.0031 32.0000 1.9926 1.9933 418.8901 419.0615 0.0257 -1.0000 -1.0000 3907513 1580146761.70 151.5312 60.0031 32.0000 1.9919 1.9926 418.8796 419.0502 0.0255 -1.0000 -1.0000 3907591 1580146761.80 151.5312 60.0031 32.0000 1.9925 1.9931 418.7540 418.9255 0.0257 -1.0000 -1.0000 3907654 1580146761.90 151.5312 60.0031 32.0000 1.9936 1.9942 418.6398 418.8104 0.0256 -1.0000 -1.0000 3907716 1580146762.00 151.5312 60.0031 32.0000 1.9934 1.9941 418.6338 418.8048 0.0257 -1.0000 -1.0000 3907779 1580146762.10 151.5343 60.0031 32.0000 1.9926 1.9933 418.8436 419.0147 0.0256 -1.0000 -1.0000 3907841 1580146762.20 151.5374 60.0031 32.0000 1.9920 1.9927 418.9070 419.0773 0.0255 -1.0000 -1.0000 3907904 1580146762.30 151.5374 60.0031 32.0000 1.9935 1.9942 418.7411 418.9123 0.0258 -1.0000 -1.0000 3908060 1580146762.40 151.5374 60.0031 32.0000 1.9929 1.9936 418.7351 418.9072 0.0258 -1.0000 -1.0000 3908122 1580146762.50 151.5374 60.0031 32.0000 1.9921 1.9928 418.8005 418.9718 0.0256 -1.0000 -1.0000 3908185 1580146762.60 151.5372 60.0031 32.0000 1.9925 1.9932 418.8731 419.0444 0.0257 -1.0000 -1.0000 3908248 1580146762.70 151.5312 60.0031 32.0000 1.9931 1.9938 418.8435 419.0153 0.0257 -1.0000 -1.0000 3908310 1580146762.80 151.5312 60.0031 32.0000 1.9935 1.9942 418.6446 418.8154 0.0255 -1.0000 -1.0000 3908372 1580146762.90 151.5312 60.0031 32.0000 1.9934 1.9940 418.6802 418.8510 0.0257 -1.0000 -1.0000 3908451 1580146763.00 151.5312 60.0031 32.0000 1.9925 1.9932 418.8763 419.0470 0.0256 -1.0000 -1.0000 3908654 1580146763.10 151.5312 60.0031 32.0000 1.9933 1.9940 418.8506 419.0216 0.0256 -1.0000 -1.0000 3908732 1580146763.20 151.4592 60.0031 32.0000 1.9927 1.9933 418.7341 418.9040 0.0254 -1.0000 -1.0000 3908794 1580146763.30 151.4592 60.0031 32.0000 1.9932 1.9939 418.6331 418.8038 0.0256 -1.0000 -1.0000 3908857 1580146763.40 151.4592 60.0031 32.0000 1.9927 1.9934 418.7498 418.9212 0.0256 -1.0000 -1.0000 3908919 1580146763.50 151.4592 60.0031 32.0000 1.9921 1.9928 418.9036 419.0745 0.0256 -1.0000 -1.0000 3909638 1580146763.60 151.4592 60.0031 32.0000 1.9926 1.9933 418.8678 419.0384 0.0256 -1.0000 -1.0000 3909701 1580146763.70 151.4651 60.0031 32.0000 1.9934 1.9941 418.8922 419.0641 0.0257 -1.0000 -1.0000 3909779 1580146763.80 151.4817 60.0031 32.0000 1.9941 1.9948 418.7068 418.8771 0.0255 -1.0000 -1.0000 3909841 1580146763.90 151.4817 60.0031 32.0000 1.9933 1.9939 418.7055 418.8760 0.0256 -1.0000 -1.0000 3909904 1580146764.00 151.4817 60.0031 32.0000 1.9931 1.9938 418.8445 419.0164 0.0257 -1.0000 -1.0000 3909982 1580146764.10 151.4817 60.0031 32.0000 1.9926 1.9933 418.8962 419.0674 0.0256 -1.0000 -1.0000 3910029 1580146764.20 151.4817 60.0031 32.0000 1.9933 1.9940 418.8214 418.9937 0.0258 -1.0000 -1.0000 3910107 1580146764.30 151.5395 60.0031 32.0000 1.9937 1.9944 418.7603 418.9318 0.0257 -1.0000 -1.0000 3910169 1580146764.40 151.5395 60.0031 32.0000 1.9940 1.9946 418.6564 418.8276 0.0257 -1.0000 -1.0000 3910232 1580146764.50 151.5395 60.0031 32.0000 1.9939 1.9946 418.7131 418.8848 0.0257 -1.0000 -1.0000 3910294 1580146764.60 151.5395 60.0031 32.0000 1.9923 1.9930 418.8232 418.9942 0.0256 -1.0000 -1.0000 3910388 1580146764.70 151.5395 60.0031 32.0000 1.9928 1.9935 418.7504 418.9214 0.0256 -1.0000 -1.0000 3910451 1580146764.80 151.5035 60.0030 32.0000 1.9937 1.9944 418.7470 418.9173 0.0255 -1.0000 -1.0000 3910513 1580146764.90 151.4758 60.0030 32.0000 1.9924 1.9931 418.6895 418.8606 0.0257 -1.0000 -1.0000 3910591 1580146765.00 151.4758 60.0030 32.0000 1.9925 1.9932 418.7462 418.9172 0.0256 -1.0000 -1.0000 3910654 1580146765.10 151.4758 60.0030 32.0000 1.9920 1.9926 418.8052 418.9771 0.0258 -1.0000 -1.0000 3910716 1580146765.20 151.4758 60.0030 32.0000 1.9929 1.9936 418.9105 419.0822 0.0257 -1.0000 -1.0000 3910779 1580146765.30 151.4758 60.0030 32.0000 1.9935 1.9942 418.6344 418.8061 0.0257 -1.0000 -1.0000 3910841 1580146765.40 151.4758 60.0030 32.0000 1.9936 1.9942 418.6725 418.8433 0.0256 -1.0000 -1.0000 3910919 1580146765.50 151.4758 60.0030 32.0000 1.9939 1.9945 418.6583 418.8291 0.0256 -1.0000 -1.0000 3910982 1580146765.60 151.4758 60.0030 32.0000 1.9928 1.9935 418.8073 418.9773 0.0255 -1.0000 -1.0000 3911669 1580146765.70 151.4758 60.0030 32.0000 1.9929 1.9936 418.7264 418.8979 0.0257 -1.0000 -1.0000 3911748 1580146765.80 151.4758 60.0030 32.0000 1.9939 1.9946 418.6057 418.7766 0.0256 -1.0000 -1.0000 3911810 1580146765.90 151.4715 60.0030 32.0000 1.9930 1.9936 418.6385 418.8089 0.0255 -1.0000 -1.0000 3911872 1580146766.00 151.4473 60.0030 32.0000 1.9922 1.9929 418.8161 418.9865 0.0255 -1.0000 -1.0000 3911935 1580146766.10 151.4473 60.0030 32.0000 1.9929 1.9935 418.9332 419.1036 0.0256 -1.0000 -1.0000 3911998 1580146766.20 151.4473 60.0030 32.0000 1.9933 1.9940 418.8770 419.0480 0.0256 -1.0000 -1.0000 3912060 1580146766.30 151.4473 60.0030 32.0000 1.9937 1.9943 418.8196 418.9900 0.0255 -1.0000 -1.0000 3912138 1580146766.40 151.4473 60.0030 32.0000 1.9931 1.9938 418.6999 418.8697 0.0254 -1.0000 -1.0000 3912201 1580146766.50 151.5083 60.0030 32.0000 1.9933 1.9940 418.7295 418.9013 0.0257 -1.0000 -1.0000 3912263 1580146766.60 151.5103 60.0030 32.0000 1.9923 1.9930 418.7813 418.9518 0.0255 -1.0000 -1.0000 3912404 1580146766.70 151.5103 60.0030 32.0000 1.9928 1.9935 418.9110 419.0824 0.0257 -1.0000 -1.0000 3912466 1580146766.80 151.5103 60.0030 32.0000 1.9931 1.9938 418.5986 418.7694 0.0256 -1.0000 -1.0000 3912529 1580146766.90 151.5103 60.0030 32.0000 1.9937 1.9943 418.6962 418.8674 0.0257 -1.0000 -1.0000 3912607 1580146767.00 151.5103 60.0030 32.0000 1.9930 1.9936 418.6972 418.8691 0.0258 -1.0000 -1.0000 3912669 1580146767.10 151.5710 60.0030 32.0000 1.9921 1.9928 418.7885 418.9604 0.0257 -1.0000 -1.0000 3913107 1580146767.20 151.5710 60.0030 32.0000 1.9928 1.9935 418.8190 418.9903 0.0257 -1.0000 -1.0000 3913169 1580146767.30 151.5710 60.0030 32.0000 1.9934 1.9940 418.7956 418.9667 0.0256 -1.0000 -1.0000 3913232 1580146767.40 151.5710 60.0030 32.0000 1.9938 1.9944 418.7352 418.9065 0.0257 -1.0000 -1.0000 3913310 1580146767.50 151.5710 60.0030 32.0000 1.9930 1.9937 418.6876 418.8592 0.0257 -1.0000 -1.0000 3913372 1580146767.60 151.5523 60.0030 32.0000 1.9921 1.9927 418.7419 418.9139 0.0258 -1.0000 -1.0000 3913638 1580146767.70 151.5523 60.0030 32.0000 1.9916 1.9922 418.8393 419.0111 0.0257 -1.0000 -1.0000 3913701 1580146767.80 151.5523 60.0030 32.0000 1.9923 1.9929 418.8630 419.0346 0.0257 -1.0000 -1.0000 3913763 1580146767.90 151.5523 60.0030 32.0000 1.9933 1.9939 418.7412 418.9128 0.0257 -1.0000 -1.0000 3913825 1580146768.00 151.5523 60.0030 32.0000 1.9935 1.9942 418.5653 418.7360 0.0256 -1.0000 -1.0000 3913904 1580146768.10 151.4994 60.0030 32.0000 1.9936 1.9943 418.6975 418.8680 0.0256 -1.0000 -1.0000 3913982 1580146768.20 151.4994 60.0030 32.0000 1.9926 1.9932 418.8460 419.0168 0.0256 -1.0000 -1.0000 3914029 1580146768.30 151.4994 60.0030 32.0000 1.9926 1.9932 418.8631 419.0341 0.0256 -1.0000 -1.0000 3914107 1580146768.40 151.4994 60.0030 32.0000 1.9927 1.9934 418.6965 418.8672 0.0255 -1.0000 -1.0000 3914169 1580146768.50 151.4994 60.0030 32.0000 1.9934 1.9941 418.6689 418.8402 0.0257 -1.0000 -1.0000 3914232 1580146768.60 151.4994 60.0030 32.0000 1.9936 1.9943 418.6947 418.8650 0.0256 -1.0000 -1.0000 3914310 1580146768.70 151.4973 60.0030 32.0000 1.9933 1.9940 418.8646 419.0358 0.0256 -1.0000 -1.0000 3914372 1580146768.80 151.4973 60.0030 32.0000 1.9927 1.9934 418.9506 419.1206 0.0255 -1.0000 -1.0000 3914435 1580146768.90 151.4973 60.0030 32.0000 1.9933 1.9940 418.8860 419.0578 0.0257 -1.0000 -1.0000 3914513 1580146769.00 151.4973 60.0030 32.0000 1.9934 1.9941 418.7944 418.9659 0.0257 -1.0000 -1.0000 3914575 1580146769.10 151.4973 60.0030 32.0000 1.9929 1.9936 418.7267 418.8980 0.0257 -1.0000 -1.0000 3914638 1580146769.20 151.4848 60.0030 32.0000 1.9925 1.9932 418.8403 419.0116 0.0256 -1.0000 -1.0000 3915404 1580146769.30 151.4521 60.0030 32.0000 1.9927 1.9933 418.9738 419.1446 0.0257 -1.0000 -1.0000 3915466 1580146769.40 151.4521 60.0030 32.0000 1.9931 1.9938 418.8267 418.9973 0.0256 -1.0000 -1.0000 3915544 1580146769.50 151.4521 60.0030 32.0000 1.9940 1.9947 418.7489 418.9205 0.0257 -1.0000 -1.0000 3915607 1580146769.60 151.4521 60.0030 32.0000 1.9938 1.9945 418.7205 418.8925 0.0258 -1.0000 -1.0000 3915669 1580146769.70 151.4521 60.0030 32.0000 1.9926 1.9933 418.7325 418.9024 0.0255 -1.0000 -1.0000 3915763 1580146769.80 151.4709 60.0030 32.0000 1.9922 1.9929 418.9633 419.1344 0.0256 -1.0000 -1.0000 3915825 1580146769.90 151.5252 60.0031 32.0000 1.9934 1.9940 418.8476 419.0179 0.0255 -1.0000 -1.0000 3915888 1580146770.00 151.5252 60.0031 32.0000 1.9934 1.9940 418.7561 418.9276 0.0257 -1.0000 -1.0000 3915951 1580146770.10 151.5252 60.0031 32.0000 1.9934 1.9940 418.7247 418.8955 0.0255 -1.0000 -1.0000 3916013 1580146770.20 151.5252 60.0031 32.0000 1.9924 1.9931 418.7784 418.9493 0.0257 -1.0000 -1.0000 3916075 1580146770.30 151.5252 60.0031 32.0000 1.9919 1.9926 418.8184 418.9898 0.0257 -1.0000 -1.0000 3916169 1580146770.40 151.5090 60.0031 32.0000 1.9924 1.9930 418.8984 419.0696 0.0257 -1.0000 -1.0000 3916232 1580146770.50 151.5090 60.0031 32.0000 1.9928 1.9934 418.7684 418.9397 0.0256 -1.0000 -1.0000 3916294 1580146770.60 151.5090 60.0031 32.0000 1.9931 1.9937 418.5976 418.7688 0.0257 -1.0000 -1.0000 3916357 1580146770.70 151.5090 60.0031 32.0000 1.9928 1.9935 418.4957 418.6664 0.0256 -1.0000 -1.0000 3916419 1580146770.80 151.5090 60.0031 32.0000 1.9928 1.9935 418.6726 418.8442 0.0257 -1.0000 -1.0000 3916482 1580146770.90 151.5090 60.0031 32.0000 1.9916 1.9923 418.9167 419.0878 0.0257 -1.0000 -1.0000 3916560 1580146771.00 151.5090 60.0031 32.0000 1.9920 1.9927 418.8351 419.0075 0.0258 -1.0000 -1.0000 3916622 1580146771.10 151.5090 60.0031 32.0000 1.9923 1.9930 418.7179 418.8896 0.0257 -1.0000 -1.0000 3916701 1580146771.20 151.5090 60.0031 32.0000 1.9925 1.9931 418.5811 418.7518 0.0256 -1.0000 -1.0000 3916888 1580146771.30 151.5090 60.0031 32.0000 1.9923 1.9930 418.6437 418.8141 0.0255 -1.0000 -1.0000 3916951 1580146771.40 151.5090 60.0031 32.0000 1.9924 1.9931 418.7695 418.9406 0.0257 -1.0000 -1.0000 3917013 1580146771.50 151.4823 60.0031 32.0000 1.9923 1.9930 418.8388 419.0103 0.0257 -1.0000 -1.0000 3917075 1580146771.60 151.4823 60.0031 32.0000 1.9923 1.9930 418.6857 418.8576 0.0257 -1.0000 -1.0000 3917138 1580146771.70 151.4823 60.0031 32.0000 1.9926 1.9933 418.5946 418.7648 0.0254 -1.0000 -1.0000 3917216 1580146771.80 151.4823 60.0031 32.0000 1.9928 1.9935 418.6463 418.8178 0.0256 -1.0000 -1.0000 3917919 1580146771.90 151.4823 60.0031 32.0000 1.9929 1.9935 418.7171 418.8873 0.0255 -1.0000 -1.0000 3917982 1580146772.00 151.4536 60.0031 32.0000 1.9911 1.9918 418.7775 418.9487 0.0257 -1.0000 -1.0000 3918060 1580146772.10 151.4438 60.0031 32.0000 1.9918 1.9925 418.7534 418.9247 0.0257 -1.0000 -1.0000 3918122 1580146772.20 151.4438 60.0031 32.0000 1.9922 1.9928 418.6198 418.7907 0.0256 -1.0000 -1.0000 3918232 1580146772.30 151.4438 60.0031 32.0000 1.9926 1.9933 418.6834 418.8547 0.0257 -1.0000 -1.0000 3918294 1580146772.40 151.4438 60.0031 32.0000 1.9926 1.9933 418.8733 419.0445 0.0256 -1.0000 -1.0000 3918357 1580146772.50 151.4438 60.0031 32.0000 1.9914 1.9920 418.7778 418.9480 0.0255 -1.0000 -1.0000 3918419 1580146772.60 151.4343 60.0031 32.0000 1.9925 1.9932 418.6374 418.8086 0.0257 -1.0000 -1.0000 3918497 1580146772.70 151.4343 60.0031 32.0000 1.9924 1.9931 418.5536 418.7240 0.0255 -1.0000 -1.0000 3918560 1580146772.80 151.4343 60.0031 32.0000 1.9930 1.9937 418.7501 418.9216 0.0257 -1.0000 -1.0000 3918622 1580146772.90 151.4343 60.0031 32.0000 1.9934 1.9941 418.8627 419.0344 0.0257 -1.0000 -1.0000 3918701 1580146773.00 151.4343 60.0031 32.0000 1.9925 1.9932 418.8585 419.0306 0.0258 -1.0000 -1.0000 3918763 1580146773.10 151.4343 60.0031 32.0000 1.9928 1.9934 418.8012 418.9725 0.0257 -1.0000 -1.0000 3918825 1580146773.20 151.5410 60.0031 32.0000 1.9932 1.9939 418.6719 418.8430 0.0256 -1.0000 -1.0000 3918888 1580146773.30 151.5410 60.0031 32.0000 1.9937 1.9943 418.6598 418.8321 0.0258 -1.0000 -1.0000 3918951 1580146773.40 151.5410 60.0031 32.0000 1.9928 1.9935 418.8409 419.0111 0.0255 -1.0000 -1.0000 3919029 1580146773.50 151.5410 60.0031 32.0000 1.9920 1.9927 418.8287 418.9994 0.0256 -1.0000 -1.0000 3919091 1580146773.60 151.5410 60.0031 32.0000 1.9931 1.9938 418.7456 418.9171 0.0257 -1.0000 -1.0000 3919154 1580146773.70 151.5410 60.0031 32.0000 1.9933 1.9940 418.6138 418.7849 0.0256 -1.0000 -1.0000 3919232 1580146773.80 151.5410 60.0031 32.0000 1.9934 1.9941 418.6632 418.8337 0.0255 -1.0000 -1.0000 3919935 1580146773.90 151.5410 60.0031 32.0000 1.9922 1.9928 418.9721 419.1436 0.0257 -1.0000 -1.0000 3919998 1580146774.00 151.5410 60.0031 32.0000 1.9924 1.9931 419.0080 419.1806 0.0259 -1.0000 -1.0000 3920091 1580146774.10 151.5410 60.0031 32.0000 1.9929 1.9936 418.9236 419.0949 0.0255 -1.0000 -1.0000 3920154 1580146774.20 151.5410 60.0031 32.0000 1.9928 1.9934 418.7157 418.8870 0.0256 -1.0000 -1.0000 3920216 1580146774.30 151.5722 60.0031 32.0000 1.9927 1.9934 418.6303 418.8008 0.0256 -1.0000 -1.0000 3920294 1580146774.40 151.5722 60.0031 32.0000 1.9934 1.9940 418.7626 418.9347 0.0258 -1.0000 -1.0000 3920357 1580146774.50 151.5722 60.0031 32.0000 1.9926 1.9932 418.8597 419.0293 0.0255 -1.0000 -1.0000 3920419 1580146774.60 151.5722 60.0031 32.0000 1.9932 1.9939 418.8545 419.0258 0.0257 -1.0000 -1.0000 3920482 1580146774.70 151.5722 60.0031 32.0000 1.9938 1.9945 418.7118 418.8832 0.0257 -1.0000 -1.0000 3920560 1580146774.80 151.5734 60.0034 32.0000 1.9932 1.9939 418.7726 418.9445 0.0257 -1.0000 -1.0000 3920622 1580146774.90 151.5736 60.0035 32.0000 1.9927 1.9934 418.9269 419.0964 0.0254 -1.0000 -1.0000 3920701 1580146775.00 151.5736 60.0035 32.0000 1.9928 1.9934 418.8910 419.0616 0.0256 -1.0000 -1.0000 3920763 1580146775.10 151.5736 60.0035 32.0000 1.9928 1.9935 418.8692 419.0413 0.0258 -1.0000 -1.0000 3920841 1580146775.20 151.5736 60.0035 32.0000 1.9933 1.9940 418.8179 418.9900 0.0259 -1.0000 -1.0000 3920904 1580146775.30 151.5719 60.0035 32.0000 1.9930 1.9937 418.6528 418.8245 0.0257 -1.0000 -1.0000 3920966 1580146775.40 151.4768 60.0035 32.0000 1.9923 1.9930 418.7844 418.9559 0.0257 -1.0000 -1.0000 3921029 1580146775.50 151.4768 60.0035 32.0000 1.9923 1.9930 418.9359 419.1070 0.0256 -1.0000 -1.0000 3921091 1580146775.60 151.4768 60.0035 32.0000 1.9923 1.9930 418.8974 419.0680 0.0256 -1.0000 -1.0000 3921169 1580146775.70 151.4768 60.0035 32.0000 1.9926 1.9932 418.7510 418.9210 0.0255 -1.0000 -1.0000 3921232 1580146775.80 151.4768 60.0035 32.0000 1.9933 1.9939 418.7105 418.8810 0.0256 -1.0000 -1.0000 3921294 1580146775.90 151.4768 60.0035 32.0000 1.9929 1.9936 418.7427 418.9135 0.0256 -1.0000 -1.0000 3921357 1580146776.00 151.4208 60.0035 32.0000 1.9920 1.9927 418.8325 419.0032 0.0255 -1.0000 -1.0000 3921435 1580146776.10 151.4208 60.0035 32.0000 1.9926 1.9932 418.8478 419.0176 0.0255 -1.0000 -1.0000 3921498 1580146776.20 151.4208 60.0035 32.0000 1.9927 1.9934 418.7691 418.9404 0.0257 -1.0000 -1.0000 3921560 1580146776.30 151.4208 60.0035 32.0000 1.9931 1.9938 418.7443 418.9144 0.0256 -1.0000 -1.0000 3921638 1580146776.40 151.4208 60.0035 32.0000 1.9928 1.9935 418.6641 418.8353 0.0256 -1.0000 -1.0000 3922419 1580146776.50 151.4260 60.0035 32.0000 1.9925 1.9932 418.8566 419.0267 0.0255 -1.0000 -1.0000 3922482 1580146776.60 151.4944 60.0035 32.0000 1.9926 1.9933 418.8741 419.0447 0.0256 -1.0000 -1.0000 3922560 1580146776.70 151.4944 60.0035 32.0000 1.9923 1.9930 418.9168 419.0874 0.0255 -1.0000 -1.0000 3922622 1580146776.80 151.4944 60.0035 32.0000 1.9923 1.9930 418.8390 419.0111 0.0257 -1.0000 -1.0000 3922685 1580146776.90 151.4944 60.0035 32.0000 1.9930 1.9937 418.6525 418.8230 0.0255 -1.0000 -1.0000 3922763 1580146777.00 151.4944 60.0035 32.0000 1.9931 1.9937 418.7909 418.9612 0.0255 -1.0000 -1.0000 3922825 1580146777.10 151.4944 60.0035 32.0000 1.9931 1.9937 418.9915 419.1627 0.0256 -1.0000 -1.0000 3922904 1580146777.20 151.5504 60.0035 32.0000 1.9934 1.9940 418.8882 419.0584 0.0255 -1.0000 -1.0000 3922966 1580146777.30 151.5504 60.0035 32.0000 1.9938 1.9944 418.7190 418.8899 0.0256 -1.0000 -1.0000 3923029 1580146777.40 151.5504 60.0035 32.0000 1.9926 1.9932 418.6554 418.8258 0.0255 -1.0000 -1.0000 3923091 1580146777.50 151.5504 60.0035 32.0000 1.9935 1.9942 418.6355 418.8061 0.0255 -1.0000 -1.0000 3923154 1580146777.60 151.5504 60.0035 32.0000 1.9923 1.9930 418.8495 419.0205 0.0257 -1.0000 -1.0000 3923216 1580146777.70 151.5195 60.0035 32.0000 1.9918 1.9925 418.9131 419.0845 0.0257 -1.0000 -1.0000 3923294 1580146777.80 151.4950 60.0035 32.0000 1.9926 1.9933 418.7848 418.9563 0.0257 -1.0000 -1.0000 3923357 1580146777.90 151.4950 60.0035 32.0000 1.9932 1.9939 418.7065 418.8776 0.0256 -1.0000 -1.0000 3923638 1580146778.00 151.4950 60.0035 32.0000 1.9926 1.9933 418.8189 418.9900 0.0256 -1.0000 -1.0000 3923716 1580146778.10 151.4950 60.0035 32.0000 1.9925 1.9932 418.8971 419.0679 0.0256 -1.0000 -1.0000 3923779 1580146778.20 151.4950 60.0035 32.0000 1.9924 1.9931 418.8746 419.0464 0.0258 -1.0000 -1.0000 3923841 1580146778.30 151.4810 60.0035 32.0000 1.9922 1.9929 418.8178 418.9893 0.0257 -1.0000 -1.0000 3923919 1580146778.40 151.4810 60.0035 32.0000 1.9935 1.9942 418.6424 418.8130 0.0256 -1.0000 -1.0000 3924107 1580146778.50 151.4810 60.0035 32.0000 1.9927 1.9933 418.6633 418.8356 0.0259 -1.0000 -1.0000 3924169 1580146778.60 151.4810 60.0035 32.0000 1.9919 1.9926 418.8410 419.0116 0.0256 -1.0000 -1.0000 3924232 1580146778.70 151.4810 60.0035 32.0000 1.9922 1.9929 418.7895 418.9610 0.0256 -1.0000 -1.0000 3924294 1580146778.80 151.4883 60.0035 32.0000 1.9920 1.9927 418.8746 419.0456 0.0257 -1.0000 -1.0000 3924357 1580146778.90 151.4887 60.0035 32.0000 1.9928 1.9935 418.7228 418.8940 0.0257 -1.0000 -1.0000 3924732 1580146779.00 151.4887 60.0035 32.0000 1.9932 1.9938 418.6802 418.8516 0.0256 -1.0000 -1.0000 3924795 1580146779.10 151.4887 60.0035 32.0000 1.9931 1.9937 418.8516 419.0232 0.0257 -1.0000 -1.0000 3924857 1580146779.20 151.4887 60.0035 32.0000 1.9925 1.9931 418.9825 419.1534 0.0256 -1.0000 -1.0000 3924919 1580146779.30 151.4887 60.0035 32.0000 1.9918 1.9924 418.9127 419.0841 0.0257 -1.0000 -1.0000 3924982 1580146779.40 151.5101 60.0035 32.0000 1.9930 1.9937 418.7871 418.9589 0.0258 -1.0000 -1.0000 3925904 1580146779.50 151.5101 60.0035 32.0000 1.9935 1.9942 418.7074 418.8785 0.0256 -1.0000 -1.0000 3925966 1580146779.60 151.5101 60.0035 32.0000 1.9932 1.9939 418.7757 418.9468 0.0257 -1.0000 -1.0000 3926029 1580146779.70 151.5101 60.0035 32.0000 1.9922 1.9928 418.8523 419.0238 0.0257 -1.0000 -1.0000 3926091 1580146779.80 151.5101 60.0035 32.0000 1.9927 1.9934 418.9723 419.1431 0.0256 -1.0000 -1.0000 3926154 1580146779.90 151.5019 60.0035 32.0000 1.9939 1.9946 418.8559 419.0265 0.0255 -1.0000 -1.0000 3926216 1580146780.00 151.5019 60.0035 32.0000 1.9934 1.9941 418.7747 418.9456 0.0256 -1.0000 -1.0000 3926295 1580146780.10 151.5019 60.0035 32.0000 1.9933 1.9939 418.6615 418.8320 0.0256 -1.0000 -1.0000 3926357 1580146780.20 151.5019 60.0035 32.0000 1.9930 1.9937 418.7650 418.9364 0.0257 -1.0000 -1.0000 3926419 1580146780.30 151.5019 60.0035 32.0000 1.9923 1.9929 418.8423 419.0138 0.0257 -1.0000 -1.0000 3926498 1580146780.40 151.5154 60.0035 32.0000 1.9925 1.9932 418.7251 418.8968 0.0256 -1.0000 -1.0000 3926560 1580146780.50 151.5426 60.0035 32.0000 1.9942 1.9948 418.7206 418.8911 0.0256 -1.0000 -1.0000 3926622 1580146780.60 151.5426 60.0035 32.0000 1.9929 1.9936 418.6903 418.8619 0.0257 -1.0000 -1.0000 3926701 1580146780.70 151.5426 60.0035 32.0000 1.9924 1.9931 418.8215 418.9923 0.0256 -1.0000 -1.0000 3926763 1580146780.80 151.5426 60.0035 32.0000 1.9916 1.9922 418.9144 419.0857 0.0257 -1.0000 -1.0000 3926825 1580146780.90 151.5426 60.0035 32.0000 1.9930 1.9936 418.8537 419.0247 0.0256 -1.0000 -1.0000 3926888 1580146781.00 151.4663 60.0035 32.0000 1.9931 1.9938 418.6135 418.7848 0.0257 -1.0000 -1.0000 3926951 1580146781.10 151.4663 60.0035 32.0000 1.9931 1.9938 418.6727 418.8437 0.0256 -1.0000 -1.0000 3927029 1580146781.20 151.4663 60.0035 32.0000 1.9930 1.9936 418.7198 418.8906 0.0256 -1.0000 -1.0000 3927091 1580146781.30 151.4663 60.0035 32.0000 1.9927 1.9934 418.7689 418.9410 0.0257 -1.0000 -1.0000 3927154 1580146781.40 151.4663 60.0035 32.0000 1.9927 1.9934 418.8141 418.9851 0.0256 -1.0000 -1.0000 3927232 1580146781.50 151.4663 60.0035 32.0000 1.9933 1.9940 418.7622 418.9332 0.0256 -1.0000 -1.0000 3927295 1580146781.60 151.4663 60.0035 32.0000 1.9929 1.9936 418.5973 418.7676 0.0255 -1.0000 -1.0000 3927357 1580146781.70 151.4663 60.0035 32.0000 1.9925 1.9931 418.6805 418.8512 0.0257 -1.0000 -1.0000 3927435 1580146781.80 151.4663 60.0035 32.0000 1.9924 1.9931 418.8607 419.0319 0.0256 -1.0000 -1.0000 3927498 1580146781.90 151.4663 60.0035 32.0000 1.9920 1.9926 418.8526 419.0241 0.0257 -1.0000 -1.0000 3927560 1580146782.00 151.4663 60.0035 32.0000 1.9932 1.9939 418.7876 418.9582 0.0255 -1.0000 -1.0000 3927638 1580146782.10 151.4392 60.0035 32.0000 1.9935 1.9942 418.7133 418.8850 0.0258 -1.0000 -1.0000 3927701 1580146782.20 151.4392 60.0035 32.0000 1.9931 1.9938 418.8227 418.9933 0.0256 -1.0000 -1.0000 3927763 1580146782.30 151.4392 60.0035 32.0000 1.9928 1.9934 418.8179 418.9888 0.0256 -1.0000 -1.0000 3927825 1580146782.40 151.4392 60.0035 32.0000 1.9921 1.9927 418.8518 419.0232 0.0257 -1.0000 -1.0000 3927888 1580146782.50 151.4392 60.0035 32.0000 1.9929 1.9936 418.6917 418.8628 0.0256 -1.0000 -1.0000 3928654 1580146782.60 151.4392 60.0035 32.0000 1.9937 1.9944 418.6411 418.8116 0.0255 -1.0000 -1.0000 3928732 1580146782.70 151.4982 60.0035 32.0000 1.9931 1.9938 418.8165 418.9873 0.0256 -1.0000 -1.0000 3928795 1580146782.80 151.4982 60.0035 32.0000 1.9919 1.9925 418.9159 419.0869 0.0256 -1.0000 -1.0000 3928857 1580146782.90 151.4982 60.0035 32.0000 1.9923 1.9930 418.9089 419.0799 0.0256 -1.0000 -1.0000 3928935 1580146783.00 151.4982 60.0035 32.0000 1.9933 1.9940 418.7276 418.8980 0.0256 -1.0000 -1.0000 3928998 1580146783.10 151.4982 60.0035 32.0000 1.9931 1.9937 418.7342 418.9051 0.0256 -1.0000 -1.0000 3929060 1580146783.20 151.4978 60.0035 32.0000 1.9937 1.9944 418.7578 418.9281 0.0255 -1.0000 -1.0000 3929122 1580146783.30 151.4970 60.0035 32.0000 1.9926 1.9933 418.8960 419.0662 0.0255 -1.0000 -1.0000 3929185 1580146783.40 151.4970 60.0035 32.0000 1.9927 1.9934 418.8792 419.0503 0.0256 -1.0000 -1.0000 3929263 1580146783.50 151.4970 60.0035 32.0000 1.9926 1.9933 418.7395 418.9100 0.0256 -1.0000 -1.0000 3929325 1580146783.60 151.4970 60.0035 32.0000 1.9925 1.9931 418.7753 418.9457 0.0256 -1.0000 -1.0000 3929388 1580146783.70 151.4970 60.0035 32.0000 1.9920 1.9927 418.8588 419.0306 0.0257 -1.0000 -1.0000 3929466 1580146783.80 151.4976 60.0035 32.0000 1.9923 1.9929 418.8932 419.0644 0.0256 -1.0000 -1.0000 3929529 1580146783.90 151.5018 60.0035 32.0000 1.9930 1.9936 418.8129 418.9845 0.0258 -1.0000 -1.0000 3929591 1580146784.00 151.5084 60.0035 32.0000 1.9932 1.9939 418.5982 418.7701 0.0258 -1.0000 -1.0000 3929654 1580146784.10 151.5084 60.0035 32.0000 1.9925 1.9932 418.8058 418.9777 0.0258 -1.0000 -1.0000 3929716 1580146784.20 151.5084 60.0035 32.0000 1.9921 1.9928 418.8109 418.9815 0.0255 -1.0000 -1.0000 3929779 1580146784.30 151.5084 60.0035 32.0000 1.9925 1.9931 418.8251 418.9955 0.0255 -1.0000 -1.0000 3929857 1580146784.40 151.5084 60.0035 32.0000 1.9930 1.9937 418.6834 418.8542 0.0257 -1.0000 -1.0000 3929919 1580146784.50 151.5084 60.0035 32.0000 1.9927 1.9933 418.6962 418.8670 0.0256 -1.0000 -1.0000 3930138 1580146784.60 151.5084 60.0035 32.0000 1.9927 1.9934 418.6605 418.8319 0.0257 -1.0000 -1.0000 3930216 1580146784.70 151.5084 60.0035 32.0000 1.9930 1.9937 418.7304 418.9016 0.0256 -1.0000 -1.0000 3930279 1580146784.80 151.5084 60.0035 32.0000 1.9925 1.9931 418.8142 418.9852 0.0256 -1.0000 -1.0000 3930341 1580146784.90 151.4390 60.0033 32.0000 1.9930 1.9937 418.7375 418.9077 0.0256 -1.0000 -1.0000 3930419 1580146785.00 151.4390 60.0033 32.0000 1.9930 1.9937 418.7260 418.8978 0.0257 -1.0000 -1.0000 3930482 1580146785.10 151.4390 60.0033 32.0000 1.9929 1.9936 418.8629 419.0349 0.0258 -1.0000 -1.0000 3931310 1580146785.20 151.4390 60.0033 32.0000 1.9922 1.9928 418.9848 419.1565 0.0257 -1.0000 -1.0000 3931372 1580146785.30 151.4390 60.0033 32.0000 1.9923 1.9930 418.8851 419.0564 0.0257 -1.0000 -1.0000 3931451 1580146785.40 151.4390 60.0033 32.0000 1.9931 1.9938 418.9533 419.1242 0.0256 -1.0000 -1.0000 3931529 1580146785.50 151.4938 60.0033 32.0000 1.9936 1.9943 418.7153 418.8859 0.0256 -1.0000 -1.0000 3931591 1580146785.60 151.4938 60.0033 32.0000 1.9931 1.9937 418.7797 418.9514 0.0257 -1.0000 -1.0000 3931654 1580146785.70 151.4938 60.0033 32.0000 1.9925 1.9932 418.8614 419.0330 0.0257 -1.0000 -1.0000 3931716 1580146785.80 151.4938 60.0033 32.0000 1.9915 1.9922 418.7897 418.9605 0.0256 -1.0000 -1.0000 3931795 1580146785.90 151.4938 60.0033 32.0000 1.9925 1.9931 418.7892 418.9594 0.0255 -1.0000 -1.0000 3931857 1580146786.00 151.5153 60.0033 32.0000 1.9932 1.9939 418.5717 418.7422 0.0256 -1.0000 -1.0000 3931919 1580146786.10 151.5169 60.0033 32.0000 1.9931 1.9938 418.6838 418.8547 0.0256 -1.0000 -1.0000 3931982 1580146786.20 151.5169 60.0033 32.0000 1.9927 1.9933 418.9240 419.0951 0.0257 -1.0000 -1.0000 3932045 1580146786.30 151.5169 60.0033 32.0000 1.9924 1.9931 419.0024 419.1734 0.0256 -1.0000 -1.0000 3932122 1580146786.40 151.5169 60.0033 32.0000 1.9919 1.9925 418.8302 419.0022 0.0258 -1.0000 -1.0000 3932185 1580146786.50 151.5169 60.0033 32.0000 1.9929 1.9936 418.7446 418.9151 0.0255 -1.0000 -1.0000 3932248 1580146786.60 151.4940 60.0033 32.0000 1.9929 1.9936 418.6219 418.7929 0.0256 -1.0000 -1.0000 3932388 1580146786.70 151.4940 60.0033 32.0000 1.9927 1.9934 418.6683 418.8388 0.0256 -1.0000 -1.0000 3932451 1580146786.80 151.4940 60.0033 32.0000 1.9925 1.9931 418.7209 418.8916 0.0256 -1.0000 -1.0000 3932513 1580146786.90 151.4940 60.0033 32.0000 1.9920 1.9927 418.8230 418.9939 0.0256 -1.0000 -1.0000 3932591 1580146787.00 151.4940 60.0033 32.0000 1.9935 1.9942 418.6588 418.8292 0.0255 -1.0000 -1.0000 3932654 1580146787.10 151.5258 60.0033 32.0000 1.9932 1.9939 418.6800 418.8517 0.0258 -1.0000 -1.0000 3932857 1580146787.20 151.5258 60.0033 32.0000 1.9936 1.9943 418.6927 418.8640 0.0256 -1.0000 -1.0000 3932919 1580146787.30 151.5258 60.0033 32.0000 1.9929 1.9935 418.8600 419.0304 0.0256 -1.0000 -1.0000 3932982 1580146787.40 151.5258 60.0033 32.0000 1.9923 1.9930 418.9373 419.1080 0.0256 -1.0000 -1.0000 3933060 1580146787.50 151.5258 60.0033 32.0000 1.9925 1.9932 418.8517 419.0221 0.0255 -1.0000 -1.0000 3933122 1580146787.60 151.5012 60.0033 32.0000 1.9930 1.9936 418.7842 418.9540 0.0254 -1.0000 -1.0000 3933372 1580146787.70 151.4484 60.0033 32.0000 1.9927 1.9934 418.7067 418.8778 0.0257 -1.0000 -1.0000 3933435 1580146787.80 151.4484 60.0033 32.0000 1.9929 1.9936 418.7984 418.9692 0.0256 -1.0000 -1.0000 3933498 1580146787.90 151.4484 60.0033 32.0000 1.9924 1.9931 418.8947 419.0648 0.0255 -1.0000 -1.0000 3933560 1580146788.00 151.4484 60.0033 32.0000 1.9928 1.9934 418.8754 419.0452 0.0256 -1.0000 -1.0000 3933638 1580146788.10 151.4484 60.0033 32.0000 1.9937 1.9944 418.6980 418.8713 0.0258 -1.0000 -1.0000 3933701 1580146788.20 151.4415 60.0033 32.0000 1.9934 1.9941 418.6824 418.8530 0.0256 -1.0000 -1.0000 3933763 1580146788.30 151.4312 60.0033 32.0000 1.9932 1.9939 418.7432 418.9139 0.0256 -1.0000 -1.0000 3933841 1580146788.40 151.4312 60.0033 32.0000 1.9925 1.9932 418.9934 419.1643 0.0256 -1.0000 -1.0000 3933904 1580146788.50 151.4312 60.0033 32.0000 1.9924 1.9930 418.8893 419.0609 0.0257 -1.0000 -1.0000 3933966 1580146788.60 151.4312 60.0033 32.0000 1.9929 1.9936 418.8625 419.0331 0.0255 -1.0000 -1.0000 3934029 1580146788.70 151.4312 60.0033 32.0000 1.9939 1.9946 418.7501 418.9207 0.0256 -1.0000 -1.0000 3934154 1580146788.80 151.5381 60.0033 32.0000 1.9933 1.9940 418.6995 418.8702 0.0256 -1.0000 -1.0000 3934216 1580146788.90 151.5381 60.0033 32.0000 1.9933 1.9940 418.9100 419.0810 0.0256 -1.0000 -1.0000 3934294 1580146789.00 151.5381 60.0033 32.0000 1.9927 1.9934 418.9052 419.0757 0.0255 -1.0000 -1.0000 3934357 1580146789.10 151.5381 60.0033 32.0000 1.9937 1.9943 418.7988 418.9700 0.0257 -1.0000 -1.0000 3934435 1580146789.20 151.5381 60.0033 32.0000 1.9931 1.9937 418.7710 418.9428 0.0258 -1.0000 -1.0000 3934904 1580146789.30 151.5381 60.0033 32.0000 1.9920 1.9927 418.8658 419.0378 0.0257 -1.0000 -1.0000 3934966 1580146789.40 151.5381 60.0033 32.0000 1.9919 1.9926 418.9095 419.0811 0.0257 -1.0000 -1.0000 3935044 1580146789.50 151.5696 60.0033 32.0000 1.9930 1.9937 418.8117 418.9828 0.0256 -1.0000 -1.0000 3935107 1580146789.60 151.5696 60.0033 32.0000 1.9937 1.9943 418.7091 418.8800 0.0256 -1.0000 -1.0000 3935169 1580146789.70 151.5696 60.0033 32.0000 1.9931 1.9938 418.6190 418.7902 0.0257 -1.0000 -1.0000 3935982 1580146789.80 151.5696 60.0033 32.0000 1.9924 1.9931 418.7875 418.9585 0.0256 -1.0000 -1.0000 3936045 1580146789.90 151.4739 60.0032 32.0000 1.9920 1.9926 418.8604 419.0317 0.0256 -1.0000 -1.0000 3936107 1580146790.00 151.4739 60.0032 32.0000 1.9926 1.9932 418.7781 418.9488 0.0256 -1.0000 -1.0000 3936185 1580146790.10 151.4739 60.0032 32.0000 1.9934 1.9941 418.6969 418.8678 0.0256 -1.0000 -1.0000 3936248 1580146790.20 151.4739 60.0032 32.0000 1.9935 1.9942 418.6422 418.8135 0.0256 -1.0000 -1.0000 3936310 1580146790.30 151.4739 60.0032 32.0000 1.9938 1.9945 418.8272 418.9979 0.0255 -1.0000 -1.0000 3936388 1580146790.40 151.4739 60.0032 32.0000 1.9938 1.9945 418.8241 418.9945 0.0255 -1.0000 -1.0000 3936450 1580146790.50 151.4739 60.0032 32.0000 1.9939 1.9946 418.7721 418.9428 0.0256 -1.0000 -1.0000 3936513 1580146790.60 151.4739 60.0032 32.0000 1.9932 1.9939 418.6865 418.8582 0.0258 -1.0000 -1.0000 3936591 1580146790.70 151.4434 60.0032 32.0000 1.9921 1.9928 418.8374 419.0091 0.0257 -1.0000 -1.0000 3936654 1580146790.80 151.4374 60.0032 32.0000 1.9928 1.9934 418.8134 418.9857 0.0258 -1.0000 -1.0000 3936716 1580146790.90 151.4374 60.0032 32.0000 1.9921 1.9928 418.8129 418.9847 0.0256 -1.0000 -1.0000 3936794 1580146791.00 151.4374 60.0032 32.0000 1.9936 1.9943 418.7352 418.9054 0.0255 -1.0000 -1.0000 3936857 1580146791.10 151.5439 60.0032 32.0000 1.9932 1.9939 418.7034 418.8737 0.0256 -1.0000 -1.0000 3936935 1580146791.20 151.5439 60.0032 32.0000 1.9930 1.9937 418.7236 418.8949 0.0257 -1.0000 -1.0000 3936997 1580146791.30 151.5439 60.0032 32.0000 1.9926 1.9933 418.8290 419.0003 0.0257 -1.0000 -1.0000 3937060 1580146791.40 151.5439 60.0032 32.0000 1.9927 1.9934 418.7851 418.9571 0.0257 -1.0000 -1.0000 3937122 1580146791.50 151.5439 60.0032 32.0000 1.9924 1.9931 418.6239 418.7946 0.0257 -1.0000 -1.0000 3937185 1580146791.60 151.5439 60.0032 32.0000 1.9934 1.9941 418.6262 418.7973 0.0256 -1.0000 -1.0000 3937247 1580146791.70 151.5439 60.0032 32.0000 1.9932 1.9939 418.6712 418.8431 0.0257 -1.0000 -1.0000 3937325 1580146791.80 151.5439 60.0032 32.0000 1.9921 1.9927 418.8016 418.9724 0.0255 -1.0000 -1.0000 3937388 1580146791.90 151.5439 60.0032 32.0000 1.9921 1.9927 418.9014 419.0724 0.0256 -1.0000 -1.0000 3937451 1580146792.00 151.5439 60.0032 32.0000 1.9929 1.9936 418.8548 419.0268 0.0258 -1.0000 -1.0000 3937529 1580146792.10 151.5439 60.0032 32.0000 1.9933 1.9939 418.7639 418.9349 0.0256 -1.0000 -1.0000 3937591 1580146792.20 151.5101 60.0032 32.0000 1.9927 1.9934 418.6823 418.8531 0.0256 -1.0000 -1.0000 3937654 1580146792.30 151.5101 60.0032 32.0000 1.9922 1.9929 418.7779 418.9492 0.0256 -1.0000 -1.0000 3938169 1580146792.40 151.5101 60.0032 32.0000 1.9923 1.9930 418.8007 418.9713 0.0256 -1.0000 -1.0000 3938232 1580146792.50 151.5101 60.0032 32.0000 1.9926 1.9932 418.8575 419.0297 0.0257 -1.0000 -1.0000 3938294 1580146792.60 151.5101 60.0032 32.0000 1.9928 1.9935 418.6233 418.7942 0.0256 -1.0000 -1.0000 3938357 1580146792.70 151.5101 60.0032 32.0000 1.9929 1.9935 418.6537 418.8247 0.0256 -1.0000 -1.0000 3938419 1580146792.80 151.4939 60.0032 32.0000 1.9924 1.9931 418.8184 418.9898 0.0257 -1.0000 -1.0000 3938872 1580146792.90 151.4931 60.0032 32.0000 1.9920 1.9927 418.8372 419.0082 0.0256 -1.0000 -1.0000 3938935 1580146793.00 151.4931 60.0032 32.0000 1.9926 1.9932 418.7356 418.9066 0.0256 -1.0000 -1.0000 3938998 1580146793.10 151.4931 60.0032 32.0000 1.9928 1.9935 418.7128 418.8829 0.0255 -1.0000 -1.0000 3939075 1580146793.20 151.4931 60.0032 32.0000 1.9936 1.9942 418.7124 418.8828 0.0255 -1.0000 -1.0000 3939138 1580146793.30 151.4931 60.0032 32.0000 1.9930 1.9937 418.8573 419.0283 0.0257 -1.0000 -1.0000 3939372 1580146793.40 151.4610 60.0032 32.0000 1.9920 1.9927 418.9012 419.0721 0.0256 -1.0000 -1.0000 3939451 1580146793.50 151.4929 60.0032 32.0000 1.9929 1.9936 418.8526 419.0234 0.0256 -1.0000 -1.0000 3939513 1580146793.60 151.4929 60.0032 32.0000 1.9935 1.9942 418.7450 418.9158 0.0256 -1.0000 -1.0000 3939575 1580146793.70 151.4929 60.0032 32.0000 1.9931 1.9938 418.7700 418.9404 0.0256 -1.0000 -1.0000 3939654 1580146793.80 151.4929 60.0032 32.0000 1.9927 1.9934 418.8564 419.0278 0.0257 -1.0000 -1.0000 3939716 1580146793.90 151.4996 60.0032 32.0000 1.9924 1.9931 418.9198 419.0913 0.0257 -1.0000 -1.0000 3939779 1580146794.00 151.4996 60.0032 32.0000 1.9933 1.9940 418.8289 418.9999 0.0256 -1.0000 -1.0000 3939857 1580146794.10 151.4996 60.0032 32.0000 1.9934 1.9940 418.6727 418.8434 0.0256 -1.0000 -1.0000 3939919 1580146794.20 151.4996 60.0032 32.0000 1.9931 1.9937 418.7503 418.9211 0.0256 -1.0000 -1.0000 3939982 1580146794.30 151.4996 60.0032 32.0000 1.9929 1.9936 418.8233 418.9949 0.0256 -1.0000 -1.0000 3940045 1580146794.40 151.5143 60.0032 32.0000 1.9915 1.9921 418.8355 419.0058 0.0255 -1.0000 -1.0000 3940107 1580146794.50 151.5438 60.0032 32.0000 1.9939 1.9946 418.7048 418.8757 0.0256 -1.0000 -1.0000 3940169 1580146794.60 151.5438 60.0032 32.0000 1.9938 1.9944 418.7075 418.8785 0.0256 -1.0000 -1.0000 3940248 1580146794.70 151.5438 60.0032 32.0000 1.9928 1.9934 418.7329 418.9043 0.0258 -1.0000 -1.0000 3940310 1580146794.80 151.5438 60.0032 32.0000 1.9927 1.9934 418.8269 418.9990 0.0257 -1.0000 -1.0000 3940372 1580146794.90 151.5438 60.0032 32.0000 1.9928 1.9935 418.7777 418.9494 0.0258 -1.0000 -1.0000 3940451 1580146795.00 151.5690 60.0025 32.0000 1.9935 1.9941 418.6069 418.7793 0.0258 -1.0000 -1.0000 3940513 1580146795.10 151.5690 60.0025 32.0000 1.9924 1.9931 418.6760 418.8476 0.0257 -1.0000 -1.0000 3940575 1580146795.20 151.5690 60.0025 32.0000 1.9929 1.9936 418.8123 418.9833 0.0256 -1.0000 -1.0000 3940638 1580146795.30 151.5690 60.0025 32.0000 1.9928 1.9935 418.9231 419.0941 0.0256 -1.0000 -1.0000 3940701 1580146795.40 151.5690 60.0025 32.0000 1.9921 1.9928 418.8397 419.0110 0.0257 -1.0000 -1.0000 3941498 1580146795.50 151.5630 60.0025 32.0000 1.9921 1.9928 418.8014 418.9721 0.0256 -1.0000 -1.0000 3941622 1580146795.60 151.4880 60.0025 32.0000 1.9931 1.9938 418.7044 418.8754 0.0255 -1.0000 -1.0000 3941716 1580146795.70 151.4880 60.0025 32.0000 1.9930 1.9937 418.6707 418.8412 0.0256 -1.0000 -1.0000 3941779 1580146795.80 151.4880 60.0025 32.0000 1.9927 1.9933 418.7655 418.9356 0.0256 -1.0000 -1.0000 3941841 1580146795.90 151.4880 60.0025 32.0000 1.9927 1.9933 418.8476 419.0194 0.0257 -1.0000 -1.0000 3941904 1580146796.00 151.4880 60.0025 32.0000 1.9935 1.9942 418.7555 418.9262 0.0256 -1.0000 -1.0000 3941982 1580146796.10 151.4700 60.0025 32.0000 1.9938 1.9945 418.6574 418.8277 0.0256 -1.0000 -1.0000 3942045 1580146796.20 151.4700 60.0025 32.0000 1.9929 1.9935 418.7574 418.9294 0.0258 -1.0000 -1.0000 3942107 1580146796.30 151.4700 60.0025 32.0000 1.9920 1.9927 418.9051 419.0762 0.0255 -1.0000 -1.0000 3942185 1580146796.40 151.4700 60.0025 32.0000 1.9928 1.9934 418.9564 419.1277 0.0257 -1.0000 -1.0000 3942248 1580146796.50 151.4700 60.0025 32.0000 1.9926 1.9933 418.7925 418.9643 0.0256 -1.0000 -1.0000 3942310 1580146796.60 151.4866 60.0025 32.0000 1.9932 1.9939 418.7932 418.9644 0.0257 -1.0000 -1.0000 3942372 1580146796.70 151.5738 60.0025 32.0000 1.9935 1.9942 418.7358 418.9075 0.0257 -1.0000 -1.0000 3942435 1580146796.80 151.5738 60.0025 32.0000 1.9923 1.9930 418.7703 418.9407 0.0256 -1.0000 -1.0000 3942498 1580146796.90 151.5738 60.0025 32.0000 1.9924 1.9930 418.8453 419.0160 0.0256 -1.0000 -1.0000 3942575 1580146797.00 151.5738 60.0025 32.0000 1.9921 1.9928 418.8874 419.0594 0.0258 -1.0000 -1.0000 3942638 1580146797.10 151.5738 60.0025 32.0000 1.9933 1.9940 418.7048 418.8769 0.0257 -1.0000 -1.0000 3942716 1580146797.20 151.5738 60.0025 32.0000 1.9927 1.9934 418.6800 418.8515 0.0257 -1.0000 -1.0000 3942779 1580146797.30 151.5738 60.0025 32.0000 1.9928 1.9935 418.8133 418.9851 0.0257 -1.0000 -1.0000 3942841 1580146797.40 151.5738 60.0025 32.0000 1.9930 1.9936 418.9444 419.1154 0.0256 -1.0000 -1.0000 3942919 1580146797.50 151.5738 60.0025 32.0000 1.9935 1.9941 418.7624 418.9329 0.0256 -1.0000 -1.0000 3943388 1580146797.60 151.5738 60.0025 32.0000 1.9940 1.9946 418.7250 418.8963 0.0257 -1.0000 -1.0000 3943451 1580146797.70 151.5738 60.0025 32.0000 1.9937 1.9944 418.7081 418.8794 0.0256 -1.0000 -1.0000 3943529 1580146797.80 151.6060 60.0025 32.0000 1.9921 1.9928 418.8973 419.0690 0.0258 -1.0000 -1.0000 3943591 1580146797.90 151.6060 60.0025 32.0000 1.9922 1.9929 418.8524 419.0234 0.0256 -1.0000 -1.0000 3943654 1580146798.00 151.6060 60.0025 32.0000 1.9931 1.9938 418.8062 418.9777 0.0257 -1.0000 -1.0000 3943732 1580146798.10 151.6060 60.0025 32.0000 1.9937 1.9944 418.7492 418.9199 0.0256 -1.0000 -1.0000 3943795 1580146798.20 151.6060 60.0025 32.0000 1.9925 1.9931 418.8493 419.0211 0.0258 -1.0000 -1.0000 3943857 1580146798.30 151.6060 60.0025 32.0000 1.9918 1.9924 418.8572 419.0287 0.0256 -1.0000 -1.0000 3943919 1580146798.40 151.6060 60.0025 32.0000 1.9919 1.9926 418.7953 418.9662 0.0257 -1.0000 -1.0000 3943982 1580146798.50 151.6060 60.0025 32.0000 1.9923 1.9930 418.7611 418.9313 0.0255 -1.0000 -1.0000 3944372 1580146798.60 151.6060 60.0025 32.0000 1.9925 1.9931 418.6137 418.7853 0.0257 -1.0000 -1.0000 3944435 1580146798.70 151.6060 60.0025 32.0000 1.9924 1.9930 418.7138 418.8844 0.0255 -1.0000 -1.0000 3944497 1580146798.80 151.5408 60.0025 32.0000 1.9924 1.9930 418.7775 418.9483 0.0256 -1.0000 -1.0000 3944560 1580146798.90 151.5408 60.0025 32.0000 1.9913 1.9920 418.8593 419.0302 0.0256 -1.0000 -1.0000 3944638 1580146799.00 151.4498 60.0025 32.0000 1.9932 1.9938 418.8007 418.9719 0.0257 -1.0000 -1.0000 3944919 1580146799.10 151.4498 60.0025 32.0000 1.9930 1.9937 418.6395 418.8101 0.0256 -1.0000 -1.0000 3944982 1580146799.20 151.4498 60.0025 32.0000 1.9932 1.9939 418.6219 418.7934 0.0257 -1.0000 -1.0000 3945091 1580146799.30 151.4498 60.0025 32.0000 1.9926 1.9932 418.7447 418.9156 0.0256 -1.0000 -1.0000 3945154 1580146799.40 151.4498 60.0025 32.0000 1.9923 1.9929 418.8257 418.9969 0.0257 -1.0000 -1.0000 3945232 1580146799.50 151.4323 60.0025 32.0000 1.9938 1.9945 418.7638 418.9359 0.0258 -1.0000 -1.0000 3945295 1580146799.60 151.4323 60.0025 32.0000 1.9937 1.9944 418.6316 418.8031 0.0256 -1.0000 -1.0000 3945357 1580146799.70 151.4323 60.0025 32.0000 1.9927 1.9934 418.7907 418.9616 0.0256 -1.0000 -1.0000 3945435 1580146799.80 151.4323 60.0025 32.0000 1.9920 1.9927 418.8925 419.0644 0.0257 -1.0000 -1.0000 3945498 1580146799.90 151.4323 60.0025 32.0000 1.9925 1.9932 418.8463 419.0177 0.0257 -1.0000 -1.0000 3945560 1580146800.00 151.4416 60.0026 32.0000 1.9934 1.9941 418.8159 418.9887 0.0258 -1.0000 -1.0000 3945638 1580146800.10 151.4749 60.0029 32.0000 1.9937 1.9943 418.6847 418.8554 0.0256 -1.0000 -1.0000 3945701 1580146800.20 151.5453 60.0029 32.0000 1.9940 1.9947 418.6260 418.7976 0.0258 -1.0000 -1.0000 3945763 1580146800.30 151.5453 60.0029 32.0000 1.9935 1.9941 418.7924 418.9646 0.0258 -1.0000 -1.0000 3945841 1580146800.40 151.5453 60.0029 32.0000 1.9926 1.9933 418.8213 418.9933 0.0257 -1.0000 -1.0000 3945904 1580146800.50 151.5453 60.0029 32.0000 1.9941 1.9948 418.6833 418.8551 0.0258 -1.0000 -1.0000 3945966 1580146800.60 151.5453 60.0029 32.0000 1.9935 1.9942 418.7660 418.9377 0.0257 -1.0000 -1.0000 3946154 1580146800.70 151.5453 60.0029 32.0000 1.9928 1.9935 418.8048 418.9752 0.0255 -1.0000 -1.0000 3946216 1580146800.80 151.5772 60.0029 32.0000 1.9921 1.9927 418.9105 419.0811 0.0256 -1.0000 -1.0000 3946279 1580146800.90 151.5772 60.0029 32.0000 1.9933 1.9940 418.8172 418.9884 0.0257 -1.0000 -1.0000 3946357 1580146801.00 151.5772 60.0029 32.0000 1.9936 1.9943 418.7823 418.9545 0.0258 -1.0000 -1.0000 3946419 1580146801.10 151.5772 60.0029 32.0000 1.9939 1.9945 418.7076 418.8794 0.0257 -1.0000 -1.0000 3946654 1580146801.20 151.5772 60.0029 32.0000 1.9931 1.9938 418.7910 418.9626 0.0257 -1.0000 -1.0000 3946716 1580146801.30 151.5129 60.0029 32.0000 1.9931 1.9938 418.8879 419.0591 0.0256 -1.0000 -1.0000 3946779 1580146801.40 151.5129 60.0029 32.0000 1.9920 1.9927 418.8721 419.0434 0.0257 -1.0000 -1.0000 3946857 1580146801.50 151.5129 60.0029 32.0000 1.9925 1.9932 418.7709 418.9417 0.0256 -1.0000 -1.0000 3946919 1580146801.60 151.5129 60.0029 32.0000 1.9930 1.9937 418.7483 418.9189 0.0255 -1.0000 -1.0000 3947154 1580146801.70 151.5129 60.0029 32.0000 1.9929 1.9936 418.8683 419.0388 0.0256 -1.0000 -1.0000 3947232 1580146801.80 151.4942 60.0029 32.0000 1.9922 1.9929 418.9243 419.0941 0.0254 -1.0000 -1.0000 3947279 1580146801.90 151.4584 60.0029 32.0000 1.9932 1.9939 418.7842 418.9544 0.0256 -1.0000 -1.0000 3947357 1580146802.00 151.4584 60.0029 32.0000 1.9933 1.9940 418.6174 418.7888 0.0257 -1.0000 -1.0000 3947419 1580146802.10 151.4584 60.0029 32.0000 1.9935 1.9942 418.6977 418.8691 0.0257 -1.0000 -1.0000 3948294 1580146802.20 151.4584 60.0029 32.0000 1.9926 1.9933 418.8741 419.0458 0.0257 -1.0000 -1.0000 3948372 1580146802.30 151.4584 60.0029 32.0000 1.9922 1.9928 418.8768 419.0476 0.0256 -1.0000 -1.0000 3948451 1580146802.40 151.4867 60.0029 32.0000 1.9927 1.9934 418.8738 419.0454 0.0257 -1.0000 -1.0000 3948513 1580146802.50 151.4867 60.0029 32.0000 1.9931 1.9938 418.7798 418.9513 0.0257 -1.0000 -1.0000 3948575 1580146802.60 151.4867 60.0029 32.0000 1.9938 1.9944 418.6362 418.8078 0.0257 -1.0000 -1.0000 3948654 1580146802.70 151.4867 60.0029 32.0000 1.9934 1.9941 418.8634 419.0341 0.0255 -1.0000 -1.0000 3948716 1580146802.80 151.4867 60.0029 32.0000 1.9930 1.9937 418.8337 419.0047 0.0256 -1.0000 -1.0000 3948779 1580146802.90 151.4867 60.0029 32.0000 1.9935 1.9942 418.7411 418.9122 0.0257 -1.0000 -1.0000 3948841 1580146803.00 151.4979 60.0029 32.0000 1.9936 1.9942 418.7250 418.8954 0.0255 -1.0000 -1.0000 3948904 1580146803.10 151.4979 60.0029 32.0000 1.9925 1.9932 418.8167 418.9873 0.0256 -1.0000 -1.0000 3948982 1580146803.20 151.4979 60.0029 32.0000 1.9926 1.9933 418.8600 419.0315 0.0257 -1.0000 -1.0000 3949154 1580146803.30 151.4979 60.0029 32.0000 1.9927 1.9934 418.9109 419.0811 0.0255 -1.0000 -1.0000 3949216 1580146803.40 151.4969 60.0029 32.0000 1.9942 1.9948 418.8123 418.9835 0.0257 -1.0000 -1.0000 3949295 1580146803.50 151.4854 60.0029 32.0000 1.9932 1.9939 418.6466 418.8182 0.0258 -1.0000 -1.0000 3949357 1580146803.60 151.4854 60.0029 32.0000 1.9931 1.9938 418.7559 418.9266 0.0256 -1.0000 -1.0000 3949419 1580146803.70 151.4854 60.0029 32.0000 1.9933 1.9940 418.7937 418.9659 0.0258 -1.0000 -1.0000 3950185 1580146803.80 151.4854 60.0029 32.0000 1.9929 1.9935 418.7828 418.9537 0.0256 -1.0000 -1.0000 3950248 1580146803.90 151.4854 60.0029 32.0000 1.9934 1.9941 418.7157 418.8867 0.0257 -1.0000 -1.0000 3950310 1580146804.00 151.4854 60.0029 32.0000 1.9933 1.9940 418.5906 418.7610 0.0255 -1.0000 -1.0000 3950388 1580146804.10 151.4854 60.0029 32.0000 1.9924 1.9931 418.7256 418.8958 0.0256 -1.0000 -1.0000 3950451 1580146804.20 151.4854 60.0029 32.0000 1.9922 1.9928 418.8688 419.0408 0.0258 -1.0000 -1.0000 3950498 1580146804.30 151.4854 60.0029 32.0000 1.9925 1.9932 418.8109 418.9806 0.0255 -1.0000 -1.0000 3950575 1580146804.40 151.4854 60.0029 32.0000 1.9930 1.9937 418.5887 418.7598 0.0257 -1.0000 -1.0000 3950638 1580146804.50 151.4808 60.0028 32.0000 1.9929 1.9936 418.5916 418.7631 0.0257 -1.0000 -1.0000 3950701 1580146804.60 151.4266 60.0023 32.0000 1.9929 1.9935 418.7335 418.9049 0.0257 -1.0000 -1.0000 3950779 1580146804.70 151.4266 60.0023 32.0000 1.9923 1.9930 418.9032 419.0746 0.0257 -1.0000 -1.0000 3950841 1580146804.80 151.4266 60.0023 32.0000 1.9924 1.9930 418.8366 419.0075 0.0256 -1.0000 -1.0000 3950904 1580146804.90 151.4266 60.0023 32.0000 1.9922 1.9929 418.7530 418.9237 0.0256 -1.0000 -1.0000 3950966 1580146805.00 151.4266 60.0023 32.0000 1.9931 1.9938 418.6622 418.8330 0.0256 -1.0000 -1.0000 3951029 1580146805.10 151.4266 60.0023 32.0000 1.9933 1.9940 418.7968 418.9680 0.0257 -1.0000 -1.0000 3951107 1580146805.20 151.4957 60.0023 32.0000 1.9925 1.9932 418.9161 419.0867 0.0256 -1.0000 -1.0000 3951169 1580146805.30 151.5321 60.0023 32.0000 1.9938 1.9945 418.7992 418.9706 0.0257 -1.0000 -1.0000 3951232 1580146805.40 151.5321 60.0023 32.0000 1.9936 1.9942 418.7233 418.8948 0.0257 -1.0000 -1.0000 3951310 1580146805.50 151.5321 60.0023 32.0000 1.9935 1.9941 418.7492 418.9203 0.0256 -1.0000 -1.0000 3951372 1580146805.60 151.5321 60.0023 32.0000 1.9934 1.9940 418.6924 418.8629 0.0256 -1.0000 -1.0000 3951435 1580146805.70 151.5321 60.0023 32.0000 1.9924 1.9931 418.9015 419.0721 0.0256 -1.0000 -1.0000 3951669 1580146805.80 151.5321 60.0023 32.0000 1.9928 1.9935 418.8021 418.9735 0.0257 -1.0000 -1.0000 3951763 1580146805.90 151.5321 60.0023 32.0000 1.9926 1.9933 418.7537 418.9252 0.0257 -1.0000 -1.0000 3951825 1580146806.00 151.5321 60.0023 32.0000 1.9930 1.9937 418.6665 418.8380 0.0257 -1.0000 -1.0000 3951904 1580146806.10 151.5321 60.0023 32.0000 1.9926 1.9933 418.7260 418.8975 0.0257 -1.0000 -1.0000 3951966 1580146806.20 151.5321 60.0023 32.0000 1.9923 1.9929 418.9679 419.1393 0.0257 -1.0000 -1.0000 3952029 1580146806.30 151.5321 60.0023 32.0000 1.9924 1.9931 418.8033 418.9745 0.0256 -1.0000 -1.0000 3952107 1580146806.40 151.5538 60.0023 32.0000 1.9937 1.9943 418.7287 418.9001 0.0257 -1.0000 -1.0000 3952169 1580146806.50 151.5538 60.0023 32.0000 1.9933 1.9940 418.6508 418.8220 0.0256 -1.0000 -1.0000 3952232 1580146806.60 151.5538 60.0023 32.0000 1.9931 1.9937 418.7657 418.9364 0.0256 -1.0000 -1.0000 3952310 1580146806.70 151.5538 60.0023 32.0000 1.9928 1.9934 418.8323 419.0040 0.0257 -1.0000 -1.0000 3952372 1580146806.80 151.5538 60.0023 32.0000 1.9927 1.9934 418.8631 419.0338 0.0255 -1.0000 -1.0000 3952435 1580146806.90 151.5538 60.0023 32.0000 1.9929 1.9936 418.7671 418.9375 0.0256 -1.0000 -1.0000 3952498 1580146807.00 151.3713 60.0023 32.0000 1.9934 1.9941 418.5499 418.7212 0.0257 -1.0000 -1.0000 3952575 1580146807.10 151.3713 60.0023 32.0000 1.9926 1.9932 418.7126 418.8829 0.0255 -1.0000 -1.0000 3952638 1580146807.20 151.3713 60.0023 32.0000 1.9930 1.9937 418.7927 418.9630 0.0255 -1.0000 -1.0000 3952701 1580146807.30 151.3713 60.0023 32.0000 1.9936 1.9943 418.7059 418.8755 0.0254 -1.0000 -1.0000 3952935 1580146807.40 151.3713 60.0023 32.0000 1.9935 1.9941 418.6286 418.7993 0.0256 -1.0000 -1.0000 3952998 1580146807.50 151.3713 60.0023 32.0000 1.9932 1.9938 418.7852 418.9561 0.0256 -1.0000 -1.0000 3953060 1580146807.60 151.3713 60.0023 32.0000 1.9922 1.9929 418.9206 419.0919 0.0256 -1.0000 -1.0000 3953122 1580146807.70 151.3713 60.0023 32.0000 1.9919 1.9926 418.7472 418.9174 0.0256 -1.0000 -1.0000 3953201 1580146807.80 151.3713 60.0023 32.0000 1.9932 1.9939 418.7424 418.9142 0.0258 -1.0000 -1.0000 3953435 1580146807.90 151.3713 60.0023 32.0000 1.9932 1.9939 418.6737 418.8442 0.0256 -1.0000 -1.0000 3953498 1580146808.00 151.3713 60.0023 32.0000 1.9930 1.9937 418.7762 418.9469 0.0256 -1.0000 -1.0000 3953560 1580146808.10 151.4797 60.0023 32.0000 1.9930 1.9937 418.8833 419.0532 0.0254 -1.0000 -1.0000 3953622 1580146808.20 151.4797 60.0023 32.0000 1.9927 1.9933 418.9072 419.0777 0.0256 -1.0000 -1.0000 3953685 1580146808.30 151.4797 60.0023 32.0000 1.9935 1.9942 418.7811 418.9527 0.0257 -1.0000 -1.0000 3954154 1580146808.40 151.4797 60.0023 32.0000 1.9932 1.9939 418.7121 418.8836 0.0258 -1.0000 -1.0000 3954216 1580146808.50 151.4797 60.0023 32.0000 1.9927 1.9933 418.6663 418.8380 0.0257 -1.0000 -1.0000 3954279 1580146808.60 151.4797 60.0023 32.0000 1.9927 1.9934 418.8090 418.9797 0.0256 -1.0000 -1.0000 3954357 1580146808.70 151.4949 60.0023 32.0000 1.9927 1.9934 418.8152 418.9859 0.0256 -1.0000 -1.0000 3954419 1580146808.80 151.4949 60.0023 32.0000 1.9932 1.9938 418.5485 418.7194 0.0257 -1.0000 -1.0000 3954638 1580146808.90 151.4949 60.0023 32.0000 1.9929 1.9936 418.6007 418.7717 0.0256 -1.0000 -1.0000 3954716 1580146809.00 151.4949 60.0023 32.0000 1.9925 1.9932 418.6673 418.8382 0.0257 -1.0000 -1.0000 3954779 1580146809.10 151.4949 60.0023 32.0000 1.9920 1.9927 418.8632 419.0348 0.0257 -1.0000 -1.0000 3954857 1580146809.20 151.5136 60.0023 32.0000 1.9933 1.9940 418.7129 418.8843 0.0257 -1.0000 -1.0000 3954919 1580146809.30 151.5393 60.0023 32.0000 1.9936 1.9943 418.6532 418.8248 0.0257 -1.0000 -1.0000 3955107 1580146809.40 151.5393 60.0023 32.0000 1.9935 1.9942 418.7004 418.8735 0.0259 -1.0000 -1.0000 3955185 1580146809.50 151.5393 60.0023 32.0000 1.9932 1.9939 418.7982 418.9696 0.0256 -1.0000 -1.0000 3955247 1580146809.60 151.5393 60.0023 32.0000 1.9926 1.9932 418.7414 418.9118 0.0256 -1.0000 -1.0000 3955310 1580146809.70 151.5042 60.0024 32.0000 1.9938 1.9944 418.6455 418.8161 0.0256 -1.0000 -1.0000 3955388 1580146809.80 151.4579 60.0025 32.0000 1.9933 1.9940 418.7864 418.9572 0.0256 -1.0000 -1.0000 3955451 1580146809.90 151.4579 60.0025 32.0000 1.9926 1.9933 418.9060 419.0768 0.0255 -1.0000 -1.0000 3956154 1580146810.00 151.4579 60.0025 32.0000 1.9926 1.9933 418.8753 419.0464 0.0256 -1.0000 -1.0000 3956216 1580146810.10 151.4579 60.0025 32.0000 1.9923 1.9930 418.8339 419.0042 0.0256 -1.0000 -1.0000 3956294 1580146810.20 151.4579 60.0025 32.0000 1.9929 1.9935 418.6406 418.8116 0.0256 -1.0000 -1.0000 3956341 1580146810.30 151.4579 60.0025 32.0000 1.9931 1.9938 418.7980 418.9691 0.0257 -1.0000 -1.0000 3956419 1580146810.40 151.4574 60.0025 32.0000 1.9926 1.9933 418.8227 418.9924 0.0255 -1.0000 -1.0000 3956482 1580146810.50 151.4560 60.0025 32.0000 1.9919 1.9926 418.8663 419.0373 0.0257 -1.0000 -1.0000 3956544 1580146810.60 151.4560 60.0025 32.0000 1.9923 1.9930 418.5801 418.7515 0.0257 -1.0000 -1.0000 3956622 1580146810.70 151.4560 60.0025 32.0000 1.9933 1.9940 418.6655 418.8374 0.0258 -1.0000 -1.0000 3956685 1580146810.80 151.4560 60.0025 32.0000 1.9925 1.9931 418.8312 419.0030 0.0257 -1.0000 -1.0000 3956747 1580146810.90 151.4560 60.0025 32.0000 1.9926 1.9933 418.9072 419.0780 0.0255 -1.0000 -1.0000 3956825 1580146811.00 151.5126 60.0025 32.0000 1.9930 1.9937 418.7577 418.9287 0.0256 -1.0000 -1.0000 3956888 1580146811.10 151.5126 60.0025 32.0000 1.9940 1.9947 418.6851 418.8557 0.0255 -1.0000 -1.0000 3956966 1580146811.20 151.5126 60.0025 32.0000 1.9937 1.9943 418.6574 418.8282 0.0257 -1.0000 -1.0000 3957029 1580146811.30 151.5126 60.0025 32.0000 1.9930 1.9937 418.7574 418.9284 0.0256 -1.0000 -1.0000 3957091 1580146811.40 151.5126 60.0025 32.0000 1.9934 1.9941 418.8783 419.0491 0.0257 -1.0000 -1.0000 3957154 1580146811.50 151.5149 60.0025 32.0000 1.9929 1.9936 418.8806 419.0525 0.0257 -1.0000 -1.0000 3957216 1580146811.60 151.5583 60.0025 32.0000 1.9936 1.9943 418.6702 418.8423 0.0258 -1.0000 -1.0000 3957279 1580146811.70 151.5583 60.0025 32.0000 1.9932 1.9939 418.7105 418.8819 0.0256 -1.0000 -1.0000 3957357 1580146811.80 151.5583 60.0025 32.0000 1.9926 1.9933 418.8383 419.0095 0.0257 -1.0000 -1.0000 3957419 1580146811.90 151.5583 60.0025 32.0000 1.9924 1.9931 418.8536 419.0255 0.0258 -1.0000 -1.0000 3957482 1580146812.00 151.5583 60.0025 32.0000 1.9928 1.9935 418.7889 418.9610 0.0258 -1.0000 -1.0000 3957560 1580146812.10 151.5583 60.0025 32.0000 1.9940 1.9946 418.6615 418.8325 0.0255 -1.0000 -1.0000 3957622 1580146812.20 151.5583 60.0025 32.0000 1.9933 1.9939 418.6030 418.7735 0.0256 -1.0000 -1.0000 3957685 1580146812.30 151.5583 60.0025 32.0000 1.9927 1.9934 418.8750 419.0461 0.0256 -1.0000 -1.0000 3957763 1580146812.40 151.5583 60.0025 32.0000 1.9924 1.9931 418.9811 419.1527 0.0257 -1.0000 -1.0000 3957998 1580146812.50 151.5583 60.0025 32.0000 1.9925 1.9932 418.7482 418.9202 0.0258 -1.0000 -1.0000 3958060 1580146812.60 151.4727 60.0025 32.0000 1.9928 1.9934 418.5834 418.7546 0.0256 -1.0000 -1.0000 3958122 1580146812.70 151.4727 60.0025 32.0000 1.9934 1.9941 418.6411 418.8116 0.0256 -1.0000 -1.0000 3958185 1580146812.80 151.4727 60.0025 32.0000 1.9929 1.9935 418.7756 418.9463 0.0256 -1.0000 -1.0000 3958248 1580146812.90 151.4727 60.0025 32.0000 1.9935 1.9941 418.8588 419.0300 0.0256 -1.0000 -1.0000 3958325 1580146813.00 151.4727 60.0025 32.0000 1.9925 1.9932 418.7531 418.9238 0.0256 -1.0000 -1.0000 3958654 1580146813.10 151.4739 60.0025 32.0000 1.9931 1.9937 418.6591 418.8306 0.0257 -1.0000 -1.0000 3958732 1580146813.20 151.4807 60.0025 32.0000 1.9935 1.9942 418.6642 418.8348 0.0255 -1.0000 -1.0000 3958795 1580146813.30 151.4807 60.0025 32.0000 1.9928 1.9935 418.6919 418.8638 0.0258 -1.0000 -1.0000 3958841 1580146813.40 151.4807 60.0025 32.0000 1.9924 1.9930 418.7849 418.9558 0.0256 -1.0000 -1.0000 3958919 1580146813.50 151.4807 60.0025 32.0000 1.9926 1.9933 418.8717 419.0434 0.0258 -1.0000 -1.0000 3959169 1580146813.60 151.4807 60.0025 32.0000 1.9929 1.9936 418.6886 418.8598 0.0257 -1.0000 -1.0000 3959232 1580146813.70 151.4807 60.0025 32.0000 1.9936 1.9943 418.6138 418.7851 0.0256 -1.0000 -1.0000 3959310 1580146813.80 151.5943 60.0025 32.0000 1.9928 1.9935 418.5925 418.7637 0.0257 -1.0000 -1.0000 3959357 1580146813.90 151.5943 60.0025 32.0000 1.9928 1.9935 418.6736 418.8443 0.0256 -1.0000 -1.0000 3959435 1580146814.00 151.5943 60.0025 32.0000 1.9934 1.9941 418.7912 418.9625 0.0257 -1.0000 -1.0000 3959669 1580146814.10 151.5943 60.0025 32.0000 1.9934 1.9941 418.7294 418.9002 0.0255 -1.0000 -1.0000 3959732 1580146814.20 151.5943 60.0025 32.0000 1.9933 1.9940 418.5842 418.7547 0.0256 -1.0000 -1.0000 3959794 1580146814.30 151.5334 60.0025 32.0000 1.9915 1.9922 418.6784 418.8494 0.0256 -1.0000 -1.0000 3959872 1580146814.40 151.5268 60.0025 32.0000 1.9914 1.9921 418.8540 419.0249 0.0256 -1.0000 -1.0000 3959935 1580146814.50 151.5268 60.0025 32.0000 1.9919 1.9926 418.8067 418.9779 0.0256 -1.0000 -1.0000 4000185 1580146814.60 151.5268 60.0025 32.0000 1.9920 1.9926 418.7942 418.9655 0.0257 -1.0000 -1.0000 4000247 1580146814.70 151.5268 60.0025 32.0000 1.9938 1.9945 418.6230 418.7933 0.0255 -1.0000 -1.0000 4000310 1580146814.80 151.5187 60.0024 32.0000 1.9930 1.9936 418.5683 418.7387 0.0256 -1.0000 -1.0000 4000372 1580146814.90 151.4716 60.0023 32.0000 1.9930 1.9936 418.6749 418.8463 0.0256 -1.0000 -1.0000 4000450 1580146815.00 151.4716 60.0023 32.0000 1.9922 1.9928 418.7895 418.9606 0.0256 -1.0000 -1.0000 4000685 1580146815.10 151.4716 60.0023 32.0000 1.9924 1.9931 418.6433 418.8141 0.0256 -1.0000 -1.0000 4000763 1580146815.20 151.4716 60.0023 32.0000 1.9923 1.9930 418.5742 418.7455 0.0257 -1.0000 -1.0000 4000826 1580146815.30 151.4716 60.0023 32.0000 1.9928 1.9935 418.5762 418.7474 0.0257 -1.0000 -1.0000 4000888 1580146815.40 151.4007 60.0023 32.0000 1.9924 1.9931 418.7648 418.9360 0.0257 -1.0000 -1.0000 4000950 1580146815.50 151.4007 60.0023 32.0000 1.9927 1.9933 418.8541 419.0247 0.0255 -1.0000 -1.0000 4001450 1580146815.60 151.4007 60.0023 32.0000 1.9924 1.9931 418.7610 418.9321 0.0257 -1.0000 -1.0000 4001529 1580146815.70 151.4007 60.0023 32.0000 1.9931 1.9938 418.6491 418.8201 0.0256 -1.0000 -1.0000 4001607 1580146815.80 151.4007 60.0023 32.0000 1.9937 1.9943 418.6214 418.7923 0.0257 -1.0000 -1.0000 4001669 1580146815.90 151.4007 60.0023 32.0000 1.9926 1.9932 418.8782 419.0495 0.0256 -1.0000 -1.0000 4001732 1580146816.00 151.4909 60.0023 32.0000 1.9923 1.9930 418.8094 418.9795 0.0255 -1.0000 -1.0000 4001997 1580146816.10 151.4909 60.0023 32.0000 1.9939 1.9946 418.7858 418.9565 0.0256 -1.0000 -1.0000 4002060 1580146816.20 151.4909 60.0023 32.0000 1.9934 1.9941 418.7535 418.9245 0.0256 -1.0000 -1.0000 4002122 1580146816.30 151.4909 60.0023 32.0000 1.9922 1.9928 418.8594 419.0295 0.0255 -1.0000 -1.0000 4002200 1580146816.40 151.4909 60.0023 32.0000 1.9931 1.9938 418.7592 418.9300 0.0256 -1.0000 -1.0000 4002263 1580146816.50 151.4909 60.0023 32.0000 1.9930 1.9937 418.7126 418.8836 0.0257 -1.0000 -1.0000 4002404 1580146816.60 151.5626 60.0023 32.0000 1.9936 1.9943 418.5738 418.7448 0.0256 -1.0000 -1.0000 4002466 1580146816.70 151.5626 60.0023 32.0000 1.9931 1.9937 418.5594 418.7297 0.0255 -1.0000 -1.0000 4002544 1580146816.80 151.5626 60.0023 32.0000 1.9930 1.9936 418.6238 418.7947 0.0256 -1.0000 -1.0000 4002591 1580146816.90 151.5626 60.0023 32.0000 1.9927 1.9934 418.7432 418.9139 0.0256 -1.0000 -1.0000 4002669 1580146817.00 151.5626 60.0023 32.0000 1.9926 1.9933 418.8134 418.9848 0.0257 -1.0000 -1.0000 4002732 1580146817.10 151.5135 60.0023 32.0000 1.9923 1.9929 418.7668 418.9381 0.0256 -1.0000 -1.0000 4002810 1580146817.20 151.5135 60.0023 32.0000 1.9930 1.9937 418.7451 418.9166 0.0257 -1.0000 -1.0000 4002872 1580146817.30 151.5135 60.0023 32.0000 1.9926 1.9933 418.6553 418.8268 0.0257 -1.0000 -1.0000 4002935 1580146817.40 151.5135 60.0023 32.0000 1.9925 1.9931 418.7940 418.9658 0.0258 -1.0000 -1.0000 4003013 1580146817.50 151.5135 60.0023 32.0000 1.9921 1.9928 418.8545 419.0255 0.0256 -1.0000 -1.0000 4003075 1580146817.60 151.5135 60.0023 32.0000 1.9923 1.9930 418.6832 418.8537 0.0256 -1.0000 -1.0000 4003419 1580146817.70 151.4974 60.0023 32.0000 1.9928 1.9935 418.6088 418.7797 0.0256 -1.0000 -1.0000 4003482 1580146817.80 151.4974 60.0023 32.0000 1.9924 1.9930 418.7492 418.9203 0.0257 -1.0000 -1.0000 4003544 1580146817.90 151.4974 60.0023 32.0000 1.9928 1.9935 418.8249 418.9964 0.0257 -1.0000 -1.0000 4003622 1580146818.00 151.4974 60.0023 32.0000 1.9927 1.9933 418.8249 418.9963 0.0257 -1.0000 -1.0000 4003700 1580146818.10 151.4974 60.0023 32.0000 1.9936 1.9942 418.6005 418.7716 0.0256 -1.0000 -1.0000 4003919 1580146818.20 151.4578 60.0023 32.0000 1.9937 1.9943 418.5991 418.7695 0.0255 -1.0000 -1.0000 4003982 1580146818.30 151.4536 60.0023 32.0000 1.9927 1.9933 418.6477 418.8182 0.0256 -1.0000 -1.0000 4004060 1580146818.40 151.4536 60.0023 32.0000 1.9925 1.9932 418.7693 418.9398 0.0256 -1.0000 -1.0000 4004122 1580146818.50 151.4536 60.0023 32.0000 1.9927 1.9934 418.7232 418.8939 0.0257 -1.0000 -1.0000 4004185 1580146818.60 151.4536 60.0023 32.0000 1.9934 1.9941 418.5986 418.7703 0.0257 -1.0000 -1.0000 4004419 1580146818.70 151.4536 60.0023 32.0000 1.9931 1.9938 418.6840 418.8551 0.0256 -1.0000 -1.0000 4004482 1580146818.80 151.4884 60.0023 32.0000 1.9923 1.9930 418.7770 418.9479 0.0257 -1.0000 -1.0000 4004544 1580146818.90 151.5233 60.0023 32.0000 1.9930 1.9937 418.8910 419.0622 0.0256 -1.0000 -1.0000 4004622 1580146819.00 151.5233 60.0023 32.0000 1.9934 1.9940 418.6898 418.8595 0.0254 -1.0000 -1.0000 4004685 1580146819.10 151.5233 60.0023 32.0000 1.9935 1.9941 418.6049 418.7753 0.0255 -1.0000 -1.0000 4005138 1580146819.20 151.5233 60.0023 32.0000 1.9932 1.9939 418.6752 418.8467 0.0258 -1.0000 -1.0000 4005200 1580146819.30 151.5233 60.0023 32.0000 1.9929 1.9936 418.7651 418.9354 0.0255 -1.0000 -1.0000 4005263 1580146819.40 151.5686 60.0023 32.0000 1.9928 1.9935 418.9033 419.0745 0.0257 -1.0000 -1.0000 4005341 1580146819.50 151.5686 60.0023 32.0000 1.9930 1.9937 418.8114 418.9822 0.0255 -1.0000 -1.0000 4005404 1580146819.60 151.5686 60.0023 32.0000 1.9931 1.9938 418.7757 418.9474 0.0258 -1.0000 -1.0000 4005638 1580146819.70 151.5686 60.0023 32.0000 1.9924 1.9930 418.8242 418.9956 0.0257 -1.0000 -1.0000 4005701 1580146819.80 151.5686 60.0023 32.0000 1.9915 1.9922 418.8668 419.0379 0.0256 -1.0000 -1.0000 4005763 1580146819.90 151.5596 60.0022 32.0000 1.9921 1.9928 418.8217 418.9925 0.0256 -1.0000 -1.0000 4005841 1580146820.00 151.5523 60.0022 32.0000 1.9928 1.9935 418.6546 418.8257 0.0256 -1.0000 -1.0000 4005919 1580146820.10 151.5523 60.0022 32.0000 1.9931 1.9938 418.5901 418.7611 0.0256 -1.0000 -1.0000 4006154 1580146820.20 151.5523 60.0022 32.0000 1.9925 1.9932 418.8555 419.0270 0.0257 -1.0000 -1.0000 4006216 1580146820.30 151.5523 60.0022 32.0000 1.9926 1.9932 418.8459 419.0171 0.0257 -1.0000 -1.0000 4006279 1580146820.40 151.5523 60.0022 32.0000 1.9929 1.9936 418.8166 418.9878 0.0257 -1.0000 -1.0000 4006341 1580146820.50 151.5462 60.0022 32.0000 1.9933 1.9940 418.7667 418.9373 0.0256 -1.0000 -1.0000 4006404 1580146820.60 151.5010 60.0022 32.0000 1.9939 1.9946 418.5882 418.7592 0.0257 -1.0000 -1.0000 4006654 1580146820.70 151.5010 60.0022 32.0000 1.9931 1.9937 418.7305 418.9018 0.0256 -1.0000 -1.0000 4006716 1580146820.80 151.5010 60.0022 32.0000 1.9916 1.9923 418.8472 419.0183 0.0257 -1.0000 -1.0000 4006779 1580146820.90 151.5010 60.0022 32.0000 1.9933 1.9940 418.6669 418.8377 0.0256 -1.0000 -1.0000 4006857 1580146821.00 151.5010 60.0022 32.0000 1.9932 1.9939 418.6634 418.8342 0.0256 -1.0000 -1.0000 4006919 1580146821.10 151.5004 60.0022 32.0000 1.9927 1.9934 418.6914 418.8629 0.0257 -1.0000 -1.0000 4006998 1580146821.20 151.4422 60.0022 32.0000 1.9921 1.9928 418.7811 418.9518 0.0256 -1.0000 -1.0000 4007060 1580146821.30 151.4422 60.0022 32.0000 1.9922 1.9928 418.8804 419.0506 0.0254 -1.0000 -1.0000 4007122 1580146821.40 151.4422 60.0022 32.0000 1.9930 1.9936 418.8523 419.0239 0.0257 -1.0000 -1.0000 4007185 1580146821.50 151.4422 60.0022 32.0000 1.9930 1.9937 418.6314 418.8017 0.0255 -1.0000 -1.0000 4007248 1580146821.60 151.4422 60.0022 32.0000 1.9931 1.9937 418.6360 418.8065 0.0256 -1.0000 -1.0000 4007310 1580146821.70 151.4715 60.0022 32.0000 1.9922 1.9929 418.6891 418.8587 0.0254 -1.0000 -1.0000 4007388 1580146821.80 151.4755 60.0022 32.0000 1.9925 1.9932 418.8332 419.0035 0.0256 -1.0000 -1.0000 4007451 1580146821.90 151.4755 60.0022 32.0000 1.9936 1.9943 418.7296 418.9007 0.0256 -1.0000 -1.0000 4007513 1580146822.00 151.4755 60.0022 32.0000 1.9936 1.9943 418.6244 418.7959 0.0258 -1.0000 -1.0000 4007591 1580146822.10 151.4755 60.0022 32.0000 1.9935 1.9942 418.5863 418.7573 0.0257 -1.0000 -1.0000 4007654 1580146822.20 151.4755 60.0022 32.0000 1.9919 1.9925 418.7425 418.9135 0.0255 -1.0000 -1.0000 4007716 1580146822.30 151.5828 60.0022 32.0000 1.9921 1.9927 418.8456 419.0176 0.0258 -1.0000 -1.0000 4007795 1580146822.40 151.5828 60.0022 32.0000 1.9923 1.9929 418.7399 418.9108 0.0256 -1.0000 -1.0000 4007857 1580146822.50 151.5828 60.0022 32.0000 1.9939 1.9946 418.6072 418.7782 0.0257 -1.0000 -1.0000 4007919 1580146822.60 151.5828 60.0022 32.0000 1.9928 1.9934 418.7375 418.9079 0.0255 -1.0000 -1.0000 4007982 1580146822.70 151.5828 60.0022 32.0000 1.9924 1.9930 418.8152 418.9859 0.0256 -1.0000 -1.0000 4008716 1580146822.80 151.5828 60.0022 32.0000 1.9918 1.9925 418.8337 419.0046 0.0256 -1.0000 -1.0000 4008779 1580146822.90 151.5148 60.0022 32.0000 1.9928 1.9935 418.6706 418.8415 0.0256 -1.0000 -1.0000 4008857 1580146823.00 151.5148 60.0022 32.0000 1.9926 1.9932 418.7300 418.9010 0.0256 -1.0000 -1.0000 4008919 1580146823.10 151.5148 60.0022 32.0000 1.9919 1.9925 418.8290 418.9986 0.0255 -1.0000 -1.0000 4008998 1580146823.20 151.5148 60.0022 32.0000 1.9927 1.9933 418.7771 418.9482 0.0257 -1.0000 -1.0000 4009060 1580146823.30 151.5148 60.0022 32.0000 1.9931 1.9937 418.5977 418.7688 0.0257 -1.0000 -1.0000 4009122 1580146823.40 151.5003 60.0022 32.0000 1.9926 1.9933 418.5925 418.7637 0.0256 -1.0000 -1.0000 4009185 1580146823.50 151.4768 60.0022 32.0000 1.9922 1.9929 418.8157 418.9862 0.0256 -1.0000 -1.0000 4009248 1580146823.60 151.4768 60.0022 32.0000 1.9928 1.9934 418.9074 419.0787 0.0257 -1.0000 -1.0000 4009310 1580146823.70 151.4768 60.0022 32.0000 1.9930 1.9936 418.7484 418.9191 0.0256 -1.0000 -1.0000 4009388 1580146823.80 151.4768 60.0022 32.0000 1.9936 1.9942 418.6066 418.7776 0.0256 -1.0000 -1.0000 4009451 1580146823.90 151.4768 60.0022 32.0000 1.9934 1.9940 418.7001 418.8702 0.0254 -1.0000 -1.0000 4009513 1580146824.00 151.5141 60.0022 32.0000 1.9929 1.9936 418.8578 419.0281 0.0255 -1.0000 -1.0000 4009591 1580146824.10 151.5141 60.0022 32.0000 1.9931 1.9937 418.8499 419.0202 0.0255 -1.0000 -1.0000 4009654 1580146824.20 151.5141 60.0022 32.0000 1.9934 1.9940 418.6415 418.8119 0.0256 -1.0000 -1.0000 4009716 1580146824.30 151.5141 60.0022 32.0000 1.9929 1.9935 418.8128 418.9836 0.0256 -1.0000 -1.0000 4009779 1580146824.40 151.5141 60.0022 32.0000 1.9922 1.9928 418.7465 418.9166 0.0255 -1.0000 -1.0000 4009841 1580146824.50 151.5141 60.0022 32.0000 1.9926 1.9933 418.7861 418.9564 0.0255 -1.0000 -1.0000 4009904 1580146824.60 151.5141 60.0022 32.0000 1.9931 1.9938 418.8175 418.9885 0.0257 -1.0000 -1.0000 4009982 1580146824.70 151.5141 60.0022 32.0000 1.9933 1.9939 418.5931 418.7651 0.0258 -1.0000 -1.0000 4010154 1580146824.80 151.5141 60.0022 32.0000 1.9934 1.9941 418.6040 418.7751 0.0256 -1.0000 -1.0000 4010216 1580146824.90 151.5141 60.0022 32.0000 1.9920 1.9926 418.7035 418.8748 0.0257 -1.0000 -1.0000 4010294 1580146825.00 151.5133 60.0022 32.0000 1.9926 1.9933 418.7324 418.9032 0.0256 -1.0000 -1.0000 4010357 1580146825.10 151.5094 60.0023 32.0000 1.9931 1.9938 418.7565 418.9278 0.0257 -1.0000 -1.0000 4010419 1580146825.20 151.5094 60.0023 32.0000 1.9930 1.9937 418.6001 418.7712 0.0257 -1.0000 -1.0000 4010904 1580146825.30 151.5094 60.0023 32.0000 1.9928 1.9935 418.6746 418.8459 0.0256 -1.0000 -1.0000 4010966 1580146825.40 151.5094 60.0023 32.0000 1.9926 1.9933 418.8112 418.9822 0.0256 -1.0000 -1.0000 4011045 1580146825.50 151.5094 60.0023 32.0000 1.9915 1.9922 418.7678 418.9385 0.0256 -1.0000 -1.0000 4011107 1580146825.60 151.5094 60.0023 32.0000 1.9923 1.9930 418.6268 418.7976 0.0255 -1.0000 -1.0000 4011169 1580146825.70 151.5094 60.0023 32.0000 1.9934 1.9941 418.5923 418.7622 0.0255 -1.0000 -1.0000 4011248 1580146825.80 151.5094 60.0023 32.0000 1.9925 1.9932 418.7267 418.8964 0.0254 -1.0000 -1.0000 4011419 1580146825.90 151.5094 60.0023 32.0000 1.9925 1.9931 418.8077 418.9782 0.0255 -1.0000 -1.0000 4011482 1580146826.00 151.5094 60.0023 32.0000 1.9937 1.9944 418.6893 418.8600 0.0256 -1.0000 -1.0000 4011560 1580146826.10 151.5437 60.0023 32.0000 1.9933 1.9939 418.6422 418.8132 0.0256 -1.0000 -1.0000 4011622 1580146826.20 151.5437 60.0023 32.0000 1.9928 1.9934 418.7650 418.9347 0.0255 -1.0000 -1.0000 4011685 1580146826.30 151.5437 60.0023 32.0000 1.9919 1.9926 418.8036 418.9746 0.0257 -1.0000 -1.0000 4011935 1580146826.40 151.5437 60.0023 32.0000 1.9929 1.9936 418.6674 418.8387 0.0257 -1.0000 -1.0000 4011998 1580146826.50 151.5437 60.0023 32.0000 1.9932 1.9939 418.5434 418.7147 0.0257 -1.0000 -1.0000 4012060 1580146826.60 151.5437 60.0023 32.0000 1.9932 1.9938 418.6934 418.8642 0.0255 -1.0000 -1.0000 4012138 1580146826.70 151.4375 60.0023 32.0000 1.9927 1.9934 418.7878 418.9593 0.0258 -1.0000 -1.0000 4012201 1580146826.80 151.4375 60.0023 32.0000 1.9937 1.9944 418.7244 418.8976 0.0259 -1.0000 -1.0000 4012419 1580146826.90 151.4375 60.0023 32.0000 1.9934 1.9941 418.6519 418.8230 0.0256 -1.0000 -1.0000 4012498 1580146827.00 151.4375 60.0023 32.0000 1.9929 1.9935 418.6359 418.8068 0.0256 -1.0000 -1.0000 4012560 1580146827.10 151.4375 60.0023 32.0000 1.9929 1.9935 418.5901 418.7600 0.0255 -1.0000 -1.0000 4012638 1580146827.20 151.5436 60.0023 32.0000 1.9930 1.9937 418.8349 419.0061 0.0256 -1.0000 -1.0000 4012701 1580146827.30 151.5535 60.0023 32.0000 1.9929 1.9935 418.9527 419.1238 0.0256 -1.0000 -1.0000 4012919 1580146827.40 151.5535 60.0023 32.0000 1.9929 1.9936 418.8869 419.0586 0.0256 -1.0000 -1.0000 4012998 1580146827.50 151.5535 60.0023 32.0000 1.9940 1.9947 418.6910 418.8609 0.0255 -1.0000 -1.0000 4013060 1580146827.60 151.5535 60.0023 32.0000 1.9930 1.9937 418.6872 418.8584 0.0257 -1.0000 -1.0000 4013122 1580146827.70 151.5473 60.0023 32.0000 1.9929 1.9935 418.7327 418.9041 0.0257 -1.0000 -1.0000 4013201 1580146827.80 151.4949 60.0023 32.0000 1.9928 1.9935 418.8190 418.9899 0.0256 -1.0000 -1.0000 4013388 1580146827.90 151.4949 60.0023 32.0000 1.9930 1.9937 418.6883 418.8590 0.0256 -1.0000 -1.0000 4013451 1580146828.00 151.4949 60.0023 32.0000 1.9931 1.9938 418.6715 418.8429 0.0257 -1.0000 -1.0000 4013529 1580146828.10 151.4949 60.0023 32.0000 1.9928 1.9935 418.4992 418.6692 0.0254 -1.0000 -1.0000 4013591 1580146828.20 151.4949 60.0023 32.0000 1.9932 1.9938 418.5867 418.7570 0.0256 -1.0000 -1.0000 4013654 1580146828.30 151.4952 60.0023 32.0000 1.9929 1.9935 418.7852 418.9568 0.0257 -1.0000 -1.0000 4013716 1580146828.40 151.4952 60.0023 32.0000 1.9928 1.9935 418.8579 419.0282 0.0255 -1.0000 -1.0000 4014372 1580146828.50 151.4952 60.0023 32.0000 1.9922 1.9929 418.7712 418.9428 0.0257 -1.0000 -1.0000 4014435 1580146828.60 151.4952 60.0023 32.0000 1.9926 1.9933 418.6154 418.7862 0.0256 -1.0000 -1.0000 4014513 1580146828.70 151.4952 60.0023 32.0000 1.9921 1.9927 418.7803 418.9512 0.0256 -1.0000 -1.0000 4014575 1580146828.80 151.4845 60.0023 32.0000 1.9923 1.9930 418.7720 418.9432 0.0257 -1.0000 -1.0000 4014638 1580146828.90 151.4841 60.0023 32.0000 1.9925 1.9932 418.7042 418.8752 0.0256 -1.0000 -1.0000 4014716 1580146829.00 151.4841 60.0023 32.0000 1.9929 1.9936 418.7377 418.9091 0.0257 -1.0000 -1.0000 4014779 1580146829.10 151.4841 60.0023 32.0000 1.9929 1.9936 418.6141 418.7850 0.0256 -1.0000 -1.0000 4014841 1580146829.20 151.4841 60.0023 32.0000 1.9921 1.9928 418.6668 418.8380 0.0256 -1.0000 -1.0000 4014904 1580146829.30 151.4841 60.0023 32.0000 1.9925 1.9932 418.8394 419.0102 0.0256 -1.0000 -1.0000 4014966 1580146829.40 151.5409 60.0023 32.0000 1.9926 1.9933 418.8791 419.0494 0.0255 -1.0000 -1.0000 4015044 1580146829.50 151.5409 60.0023 32.0000 1.9933 1.9940 418.7480 418.9193 0.0257 -1.0000 -1.0000 4015107 1580146829.60 151.5409 60.0023 32.0000 1.9931 1.9938 418.6791 418.8504 0.0257 -1.0000 -1.0000 4015169 1580146829.70 151.5409 60.0023 32.0000 1.9934 1.9941 418.6049 418.7756 0.0256 -1.0000 -1.0000 4015247 1580146829.80 151.5409 60.0023 32.0000 1.9931 1.9937 418.7381 418.9097 0.0257 -1.0000 -1.0000 4015325 1580146829.90 151.4622 60.0023 32.0000 1.9936 1.9942 418.6237 418.7940 0.0255 -1.0000 -1.0000 4015451 1580146830.00 151.4622 60.0023 32.0000 1.9935 1.9942 418.5365 418.7072 0.0256 -1.0000 -1.0000 4015513 1580146830.10 151.4622 60.0023 32.0000 1.9928 1.9935 418.7150 418.8857 0.0256 -1.0000 -1.0000 4015591 1580146830.20 151.4622 60.0023 32.0000 1.9920 1.9927 418.7758 418.9476 0.0257 -1.0000 -1.0000 4015654 1580146830.30 151.4622 60.0023 32.0000 1.9922 1.9929 418.7927 418.9639 0.0257 -1.0000 -1.0000 4015732 1580146830.40 151.4622 60.0023 32.0000 1.9930 1.9936 418.9072 419.0774 0.0255 -1.0000 -1.0000 4015795 1580146830.50 151.4680 60.0023 32.0000 1.9935 1.9941 418.6397 418.8108 0.0256 -1.0000 -1.0000 4015857 1580146830.60 151.4914 60.0023 32.0000 1.9931 1.9938 418.6430 418.8132 0.0255 -1.0000 -1.0000 4015919 1580146830.70 151.4914 60.0023 32.0000 1.9932 1.9938 418.7174 418.8893 0.0257 -1.0000 -1.0000 4015982 1580146830.80 151.4914 60.0023 32.0000 1.9928 1.9935 418.6936 418.8641 0.0256 -1.0000 -1.0000 4016045 1580146830.90 151.4914 60.0023 32.0000 1.9938 1.9945 418.6936 418.8647 0.0256 -1.0000 -1.0000 4016654 1580146831.00 151.4914 60.0023 32.0000 1.9941 1.9948 418.6366 418.8081 0.0257 -1.0000 -1.0000 4016716 1580146831.10 151.5216 60.0023 32.0000 1.9934 1.9940 418.6549 418.8254 0.0256 -1.0000 -1.0000 4016779 1580146831.20 151.5216 60.0023 32.0000 1.9925 1.9932 418.6819 418.8527 0.0255 -1.0000 -1.0000 4016841 1580146831.30 151.5216 60.0023 32.0000 1.9927 1.9934 418.8348 419.0061 0.0256 -1.0000 -1.0000 4016904 1580146831.40 151.5216 60.0023 32.0000 1.9923 1.9930 418.9457 419.1169 0.0257 -1.0000 -1.0000 4016982 1580146831.50 151.5216 60.0023 32.0000 1.9931 1.9937 418.7958 418.9669 0.0256 -1.0000 -1.0000 4017044 1580146831.60 151.5216 60.0023 32.0000 1.9943 1.9950 418.5133 418.6844 0.0257 -1.0000 -1.0000 4017107 1580146831.70 151.5216 60.0023 32.0000 1.9925 1.9932 418.7060 418.8775 0.0257 -1.0000 -1.0000 4017185 1580146831.80 151.5216 60.0023 32.0000 1.9923 1.9929 418.7350 418.9062 0.0256 -1.0000 -1.0000 4017247 1580146831.90 151.5216 60.0023 32.0000 1.9922 1.9928 418.8079 418.9788 0.0256 -1.0000 -1.0000 4017435 1580146832.00 151.5216 60.0023 32.0000 1.9928 1.9934 418.7649 418.9352 0.0255 -1.0000 -1.0000 4017498 1580146832.10 151.5216 60.0023 32.0000 1.9924 1.9931 418.6597 418.8297 0.0255 -1.0000 -1.0000 4017560 1580146832.20 151.4596 60.0023 32.0000 1.9926 1.9932 418.8302 419.0010 0.0256 -1.0000 -1.0000 4017622 1580146832.30 151.4554 60.0023 32.0000 1.9919 1.9926 418.7970 418.9680 0.0256 -1.0000 -1.0000 4017701 1580146832.40 151.4554 60.0023 32.0000 1.9926 1.9933 418.7587 418.9300 0.0257 -1.0000 -1.0000 4017763 1580146832.50 151.4554 60.0023 32.0000 1.9940 1.9947 418.6882 418.8599 0.0257 -1.0000 -1.0000 4017888 1580146832.60 151.4554 60.0023 32.0000 1.9935 1.9941 418.6552 418.8254 0.0255 -1.0000 -1.0000 4017966 1580146832.70 151.4540 60.0023 32.0000 1.9932 1.9939 418.6044 418.7752 0.0256 -1.0000 -1.0000 4018029 1580146832.80 151.4249 60.0023 32.0000 1.9931 1.9938 418.7971 418.9675 0.0256 -1.0000 -1.0000 4018091 1580146832.90 151.4249 60.0023 32.0000 1.9930 1.9937 418.8134 418.9840 0.0255 -1.0000 -1.0000 4018169 1580146833.00 151.4249 60.0023 32.0000 1.9925 1.9932 418.8281 418.9989 0.0256 -1.0000 -1.0000 4018466 1580146833.10 151.4249 60.0023 32.0000 1.9928 1.9935 418.7608 418.9310 0.0256 -1.0000 -1.0000 4018545 1580146833.20 151.4249 60.0023 32.0000 1.9922 1.9929 418.8016 418.9729 0.0257 -1.0000 -1.0000 4018591 1580146833.30 151.4783 60.0023 32.0000 1.9925 1.9932 418.8503 419.0221 0.0258 -1.0000 -1.0000 4018654 1580146833.40 151.4783 60.0023 32.0000 1.9919 1.9926 418.9045 419.0759 0.0257 -1.0000 -1.0000 4018732 1580146833.50 151.4783 60.0023 32.0000 1.9926 1.9932 418.7135 418.8845 0.0256 -1.0000 -1.0000 4018919 1580146833.60 151.4783 60.0023 32.0000 1.9937 1.9943 418.5684 418.7389 0.0256 -1.0000 -1.0000 4018982 1580146833.70 151.4783 60.0023 32.0000 1.9943 1.9950 418.6178 418.7882 0.0255 -1.0000 -1.0000 4019045 1580146833.80 151.4783 60.0023 32.0000 1.9933 1.9939 418.8455 419.0164 0.0256 -1.0000 -1.0000 4019107 1580146833.90 151.5430 60.0023 32.0000 1.9930 1.9936 418.8488 419.0208 0.0258 -1.0000 -1.0000 4019169 1580146834.00 151.5430 60.0023 32.0000 1.9926 1.9933 418.6757 418.8473 0.0257 -1.0000 -1.0000 4019919 1580146834.10 151.5430 60.0023 32.0000 1.9933 1.9939 418.6448 418.8155 0.0256 -1.0000 -1.0000 4019982 1580146834.20 151.5430 60.0023 32.0000 1.9935 1.9942 418.6526 418.8241 0.0257 -1.0000 -1.0000 4020045 1580146834.30 151.5430 60.0023 32.0000 1.9929 1.9936 418.8641 419.0350 0.0256 -1.0000 -1.0000 4020122 1580146834.40 151.5306 60.0023 32.0000 1.9929 1.9935 418.9039 419.0750 0.0257 -1.0000 -1.0000 4020185 1580146834.50 151.5306 60.0023 32.0000 1.9932 1.9939 418.8083 418.9796 0.0256 -1.0000 -1.0000 4020247 1580146834.60 151.5306 60.0023 32.0000 1.9935 1.9942 418.7207 418.8912 0.0256 -1.0000 -1.0000 4020325 1580146834.70 151.5306 60.0023 32.0000 1.9936 1.9943 418.6452 418.8161 0.0256 -1.0000 -1.0000 4020388 1580146834.80 151.5306 60.0023 32.0000 1.9926 1.9933 418.7563 418.9264 0.0255 -1.0000 -1.0000 4020451 1580146834.90 151.5306 60.0023 32.0000 1.9927 1.9934 418.8233 418.9946 0.0256 -1.0000 -1.0000 4020513 1580146835.00 151.5306 60.0023 32.0000 1.9928 1.9935 418.8636 419.0342 0.0256 -1.0000 -1.0000 4020732 1580146835.10 151.5306 60.0023 32.0000 1.9934 1.9941 418.7448 418.9157 0.0256 -1.0000 -1.0000 4020810 1580146835.20 151.5306 60.0023 32.0000 1.9933 1.9939 418.6247 418.7953 0.0256 -1.0000 -1.0000 4020872 1580146835.30 151.5306 60.0023 32.0000 1.9933 1.9939 418.7095 418.8809 0.0257 -1.0000 -1.0000 4020935 1580146835.40 151.5306 60.0023 32.0000 1.9934 1.9941 418.8930 419.0642 0.0257 -1.0000 -1.0000 4020998 1580146835.50 151.4963 60.0021 32.0000 1.9935 1.9941 418.7152 418.8871 0.0257 -1.0000 -1.0000 4021201 1580146835.60 151.4963 60.0021 32.0000 1.9931 1.9938 418.6558 418.8263 0.0256 -1.0000 -1.0000 4021263 1580146835.70 151.4963 60.0021 32.0000 1.9930 1.9937 418.6701 418.8421 0.0258 -1.0000 -1.0000 4021341 1580146835.80 151.4963 60.0021 32.0000 1.9933 1.9939 418.8182 418.9887 0.0255 -1.0000 -1.0000 4021404 1580146835.90 151.4963 60.0021 32.0000 1.9926 1.9933 418.8499 419.0205 0.0256 -1.0000 -1.0000 4021466 1580146836.00 151.4958 60.0021 32.0000 1.9935 1.9942 418.7230 418.8939 0.0256 -1.0000 -1.0000 4021670 1580146836.10 151.4839 60.0021 32.0000 1.9936 1.9942 418.5966 418.7679 0.0256 -1.0000 -1.0000 4021732 1580146836.20 151.4839 60.0021 32.0000 1.9928 1.9934 418.7197 418.8901 0.0256 -1.0000 -1.0000 4021795 1580146836.30 151.4839 60.0021 32.0000 1.9933 1.9939 418.8856 419.0572 0.0257 -1.0000 -1.0000 4021857 1580146836.40 151.4839 60.0021 32.0000 1.9930 1.9937 418.8816 419.0528 0.0256 -1.0000 -1.0000 4021919 1580146836.50 151.4837 60.0021 32.0000 1.9921 1.9928 418.7231 418.8937 0.0255 -1.0000 -1.0000 4022232 1580146836.60 151.4729 60.0021 32.0000 1.9931 1.9938 418.5815 418.7516 0.0255 -1.0000 -1.0000 4022294 1580146836.70 151.4729 60.0021 32.0000 1.9936 1.9942 418.6995 418.8698 0.0255 -1.0000 -1.0000 4022357 1580146836.80 151.4729 60.0021 32.0000 1.9926 1.9933 418.8354 419.0059 0.0256 -1.0000 -1.0000 4022419 1580146836.90 151.4729 60.0021 32.0000 1.9927 1.9934 418.8361 419.0062 0.0255 -1.0000 -1.0000 4022497 1580146837.00 151.4729 60.0021 32.0000 1.9923 1.9929 418.6225 418.7929 0.0256 -1.0000 -1.0000 4022560 1580146837.10 151.4808 60.0021 32.0000 1.9934 1.9941 418.6140 418.7848 0.0256 -1.0000 -1.0000 4022669 1580146837.20 151.4815 60.0021 32.0000 1.9934 1.9940 418.5693 418.7404 0.0257 -1.0000 -1.0000 4022732 1580146837.30 151.4815 60.0021 32.0000 1.9925 1.9932 418.7533 418.9230 0.0255 -1.0000 -1.0000 4022794 1580146837.40 151.4815 60.0021 32.0000 1.9918 1.9925 418.8517 419.0228 0.0257 -1.0000 -1.0000 4022872 1580146837.50 151.4815 60.0021 32.0000 1.9927 1.9934 418.8571 419.0281 0.0256 -1.0000 -1.0000 4022935 1580146837.60 151.4866 60.0021 32.0000 1.9934 1.9940 418.7991 418.9695 0.0255 -1.0000 -1.0000 4022997 1580146837.70 151.5552 60.0021 32.0000 1.9927 1.9934 418.7172 418.8877 0.0255 -1.0000 -1.0000 4023075 1580146837.80 151.5552 60.0021 32.0000 1.9925 1.9932 418.7264 418.8974 0.0257 -1.0000 -1.0000 4023138 1580146837.90 151.5552 60.0021 32.0000 1.9918 1.9925 418.7973 418.9682 0.0256 -1.0000 -1.0000 4023201 1580146838.00 151.5552 60.0021 32.0000 1.9922 1.9929 418.8250 418.9954 0.0256 -1.0000 -1.0000 4023263 1580146838.10 151.5552 60.0021 32.0000 1.9918 1.9925 418.7948 418.9658 0.0256 -1.0000 -1.0000 4023466 1580146838.20 151.5552 60.0021 32.0000 1.9933 1.9940 418.6343 418.8055 0.0257 -1.0000 -1.0000 4023529 1580146838.30 151.5552 60.0021 32.0000 1.9933 1.9940 418.6163 418.7870 0.0255 -1.0000 -1.0000 4023591 1580146838.40 151.5552 60.0021 32.0000 1.9921 1.9928 418.8180 418.9883 0.0255 -1.0000 -1.0000 4023654 1580146838.50 151.5552 60.0021 32.0000 1.9920 1.9927 418.8295 418.9993 0.0255 -1.0000 -1.0000 4023716 1580146838.60 151.5552 60.0021 32.0000 1.9920 1.9926 418.8335 419.0047 0.0257 -1.0000 -1.0000 4024170 1580146838.70 151.5105 60.0021 32.0000 1.9929 1.9935 418.8413 419.0131 0.0256 -1.0000 -1.0000 4024232 1580146838.80 151.4629 60.0021 32.0000 1.9933 1.9940 418.6008 418.7708 0.0255 -1.0000 -1.0000 4024294 1580146838.90 151.4629 60.0021 32.0000 1.9933 1.9939 418.6316 418.8018 0.0255 -1.0000 -1.0000 4024372 1580146839.00 151.4629 60.0021 32.0000 1.9926 1.9932 418.8206 418.9928 0.0257 -1.0000 -1.0000 4024435 1580146839.10 151.4629 60.0021 32.0000 1.9914 1.9921 418.8431 419.0136 0.0255 -1.0000 -1.0000 4024669 1580146839.20 151.4629 60.0021 32.0000 1.9929 1.9936 418.8035 418.9744 0.0257 -1.0000 -1.0000 4024732 1580146839.30 151.4934 60.0021 32.0000 1.9931 1.9937 418.6220 418.7921 0.0255 -1.0000 -1.0000 4024795 1580146839.40 151.4934 60.0021 32.0000 1.9933 1.9940 418.6204 418.7909 0.0255 -1.0000 -1.0000 4024872 1580146839.50 151.4934 60.0021 32.0000 1.9926 1.9932 418.7340 418.9049 0.0257 -1.0000 -1.0000 4024935 1580146839.60 151.4455 60.0021 32.0000 1.9924 1.9930 418.8947 419.0658 0.0256 -1.0000 -1.0000 4025200 1580146839.70 151.4455 60.0021 32.0000 1.9917 1.9923 418.8496 419.0201 0.0255 -1.0000 -1.0000 4025279 1580146839.80 151.4700 60.0021 32.0000 1.9928 1.9935 418.8505 419.0214 0.0256 -1.0000 -1.0000 4025341 1580146839.90 151.4739 60.0021 32.0000 1.9932 1.9939 418.5933 418.7637 0.0255 -1.0000 -1.0000 4025404 1580146840.00 151.4739 60.0021 32.0000 1.9927 1.9934 418.7520 418.9224 0.0256 -1.0000 -1.0000 4025466 1580146840.10 151.4739 60.0021 32.0000 1.9922 1.9928 418.9161 419.0869 0.0256 -1.0000 -1.0000 4025904 1580146840.20 151.4739 60.0021 32.0000 1.9925 1.9931 418.9167 419.0884 0.0256 -1.0000 -1.0000 4025966 1580146840.30 151.4739 60.0021 32.0000 1.9929 1.9936 418.6733 418.8434 0.0256 -1.0000 -1.0000 4026045 1580146840.40 151.4739 60.0021 32.0000 1.9929 1.9936 418.6375 418.8078 0.0255 -1.0000 -1.0000 4026107 1580146840.50 151.4739 60.0021 32.0000 1.9928 1.9935 418.6960 418.8664 0.0255 -1.0000 -1.0000 4026170 1580146840.60 151.4739 60.0021 32.0000 1.9930 1.9936 418.8237 418.9943 0.0256 -1.0000 -1.0000 4026466 1580146840.70 151.4811 60.0021 32.0000 1.9935 1.9941 418.7373 418.9085 0.0257 -1.0000 -1.0000 4026529 1580146840.80 151.5613 60.0021 32.0000 1.9935 1.9942 418.5544 418.7250 0.0256 -1.0000 -1.0000 4026591 1580146840.90 151.5613 60.0021 32.0000 1.9931 1.9938 418.6925 418.8634 0.0256 -1.0000 -1.0000 4026654 1580146841.00 151.5613 60.0021 32.0000 1.9924 1.9931 418.8061 418.9764 0.0254 -1.0000 -1.0000 4026716 1580146841.10 151.5613 60.0021 32.0000 1.9928 1.9935 418.7153 418.8859 0.0256 -1.0000 -1.0000 4026794 1580146841.20 151.5613 60.0021 32.0000 1.9941 1.9947 418.5893 418.7601 0.0256 -1.0000 -1.0000 4026888 1580146841.30 151.5278 60.0021 32.0000 1.9918 1.9925 418.7248 418.8951 0.0254 -1.0000 -1.0000 4026951 1580146841.40 151.5119 60.0021 32.0000 1.9924 1.9930 418.7713 418.9427 0.0258 -1.0000 -1.0000 4027029 1580146841.50 151.5119 60.0021 32.0000 1.9924 1.9930 418.9109 419.0807 0.0255 -1.0000 -1.0000 4027091 1580146841.60 151.5119 60.0021 32.0000 1.9932 1.9938 418.7942 418.9650 0.0256 -1.0000 -1.0000 4027154 1580146841.70 151.4611 60.0021 32.0000 1.9933 1.9940 418.7240 418.8957 0.0257 -1.0000 -1.0000 4027388 1580146841.80 151.4357 60.0021 32.0000 1.9930 1.9937 418.7548 418.9246 0.0255 -1.0000 -1.0000 4027451 1580146841.90 151.4357 60.0021 32.0000 1.9929 1.9936 418.8749 419.0453 0.0255 -1.0000 -1.0000 4027513 1580146842.00 151.4357 60.0021 32.0000 1.9929 1.9935 418.8628 419.0337 0.0256 -1.0000 -1.0000 4027591 1580146842.10 151.4272 60.0021 32.0000 1.9928 1.9935 418.8553 419.0256 0.0255 -1.0000 -1.0000 4027654 1580146842.20 151.4272 60.0021 32.0000 1.9937 1.9944 418.6984 418.8688 0.0256 -1.0000 -1.0000 4027888 1580146842.30 151.4272 60.0021 32.0000 1.9932 1.9939 418.6950 418.8648 0.0255 -1.0000 -1.0000 4027966 1580146842.40 151.4272 60.0021 32.0000 1.9935 1.9942 418.8081 418.9790 0.0256 -1.0000 -1.0000 4028029 1580146842.50 151.4272 60.0021 32.0000 1.9930 1.9936 418.9050 419.0756 0.0256 -1.0000 -1.0000 4028091 1580146842.60 151.4272 60.0021 32.0000 1.9924 1.9931 418.7976 418.9693 0.0257 -1.0000 -1.0000 4028154 1580146842.70 151.4800 60.0021 32.0000 1.9936 1.9942 418.7563 418.9266 0.0255 -1.0000 -1.0000 4028404 1580146842.80 151.4800 60.0021 32.0000 1.9934 1.9941 418.6673 418.8374 0.0255 -1.0000 -1.0000 4028466 1580146842.90 151.4800 60.0021 32.0000 1.9930 1.9937 418.7487 418.9193 0.0255 -1.0000 -1.0000 4028545 1580146843.00 151.4800 60.0021 32.0000 1.9918 1.9925 418.8394 419.0100 0.0256 -1.0000 -1.0000 4028607 1580146843.10 151.4800 60.0021 32.0000 1.9921 1.9927 418.9240 419.0947 0.0255 -1.0000 -1.0000 4028670 1580146843.20 151.6131 60.0021 32.0000 1.9923 1.9929 418.7516 418.9219 0.0255 -1.0000 -1.0000 4028904 1580146843.30 151.6131 60.0021 32.0000 1.9932 1.9939 418.5906 418.7612 0.0256 -1.0000 -1.0000 4028966 1580146843.40 151.6131 60.0021 32.0000 1.9930 1.9937 418.7943 418.9644 0.0255 -1.0000 -1.0000 4029045 1580146843.50 151.6131 60.0021 32.0000 1.9928 1.9935 418.8630 419.0341 0.0257 -1.0000 -1.0000 4029107 1580146843.60 151.6131 60.0021 32.0000 1.9922 1.9929 418.8814 419.0525 0.0256 -1.0000 -1.0000 4029169 1580146843.70 151.6131 60.0021 32.0000 1.9926 1.9932 418.8673 419.0399 0.0259 -1.0000 -1.0000 4029654 1580146843.80 151.6131 60.0021 32.0000 1.9926 1.9933 418.6643 418.8357 0.0257 -1.0000 -1.0000 4029716 1580146843.90 151.5241 60.0021 32.0000 1.9936 1.9943 418.5983 418.7692 0.0256 -1.0000 -1.0000 4029779 1580146844.00 151.5233 60.0021 32.0000 1.9926 1.9933 418.6065 418.7774 0.0256 -1.0000 -1.0000 4029841 1580146844.10 151.5233 60.0021 32.0000 1.9921 1.9927 418.7813 418.9517 0.0255 -1.0000 -1.0000 4029919 1580146844.20 151.5233 60.0021 32.0000 1.9925 1.9932 418.8300 419.0008 0.0257 -1.0000 -1.0000 4029982 1580146844.30 151.5233 60.0021 32.0000 1.9924 1.9931 418.6613 418.8323 0.0256 -1.0000 -1.0000 4030170 1580146844.40 151.5233 60.0021 32.0000 1.9925 1.9932 418.5806 418.7515 0.0256 -1.0000 -1.0000 4030232 1580146844.50 151.4662 60.0021 32.0000 1.9920 1.9926 418.8082 418.9786 0.0256 -1.0000 -1.0000 4030294 1580146844.60 151.4662 60.0021 32.0000 1.9917 1.9924 418.8738 419.0439 0.0254 -1.0000 -1.0000 4030357 1580146844.70 151.4662 60.0021 32.0000 1.9924 1.9930 418.6507 418.8219 0.0257 -1.0000 -1.0000 4030419 1580146844.80 151.4662 60.0021 32.0000 1.9932 1.9939 418.6689 418.8412 0.0258 -1.0000 -1.0000 4030482 1580146844.90 151.4662 60.0021 32.0000 1.9925 1.9931 418.7349 418.9055 0.0255 -1.0000 -1.0000 4030560 1580146845.00 151.4662 60.0021 32.0000 1.9928 1.9935 418.7768 418.9477 0.0256 -1.0000 -1.0000 4030622 1580146845.10 151.4662 60.0021 32.0000 1.9927 1.9934 418.8239 418.9953 0.0256 -1.0000 -1.0000 4030701 1580146845.20 151.4660 60.0021 32.0000 1.9930 1.9937 418.7529 418.9237 0.0256 -1.0000 -1.0000 4030763 1580146845.30 151.5010 60.0022 32.0000 1.9935 1.9942 418.6661 418.8362 0.0255 -1.0000 -1.0000 4030825 1580146845.40 151.4825 60.0022 32.0000 1.9937 1.9943 418.6957 418.8660 0.0256 -1.0000 -1.0000 4030904 1580146845.50 151.4825 60.0022 32.0000 1.9931 1.9937 418.8690 419.0404 0.0257 -1.0000 -1.0000 4030966 1580146845.60 151.4825 60.0022 32.0000 1.9928 1.9935 418.8587 419.0289 0.0255 -1.0000 -1.0000 4031029 1580146845.70 151.4825 60.0022 32.0000 1.9928 1.9934 418.8065 418.9768 0.0256 -1.0000 -1.0000 4031091 1580146845.80 151.4825 60.0022 32.0000 1.9933 1.9940 418.7751 418.9458 0.0255 -1.0000 -1.0000 4031185 1580146845.90 151.4953 60.0022 32.0000 1.9935 1.9942 418.5957 418.7656 0.0255 -1.0000 -1.0000 4031247 1580146846.00 151.4953 60.0022 32.0000 1.9927 1.9934 418.7728 418.9428 0.0254 -1.0000 -1.0000 4031325 1580146846.10 151.4953 60.0022 32.0000 1.9925 1.9931 418.8714 419.0412 0.0255 -1.0000 -1.0000 4031388 1580146846.20 151.4953 60.0022 32.0000 1.9932 1.9939 418.8166 418.9868 0.0255 -1.0000 -1.0000 4031451 1580146846.30 151.4953 60.0022 32.0000 1.9938 1.9945 418.7022 418.8727 0.0256 -1.0000 -1.0000 4031701 1580146846.40 151.4953 60.0022 32.0000 1.9934 1.9940 418.6944 418.8655 0.0256 -1.0000 -1.0000 4031763 1580146846.50 151.5687 60.0022 32.0000 1.9936 1.9943 418.6643 418.8344 0.0256 -1.0000 -1.0000 4031825 1580146846.60 151.5687 60.0022 32.0000 1.9927 1.9934 418.8341 419.0052 0.0256 -1.0000 -1.0000 4031904 1580146846.70 151.5687 60.0022 32.0000 1.9930 1.9937 418.8078 418.9793 0.0257 -1.0000 -1.0000 4031966 1580146846.80 151.5687 60.0022 32.0000 1.9929 1.9936 418.5805 418.7514 0.0257 -1.0000 -1.0000 4032029 1580146846.90 151.5687 60.0022 32.0000 1.9929 1.9936 418.6758 418.8474 0.0256 -1.0000 -1.0000 4032216 1580146847.00 151.5365 60.0022 32.0000 1.9925 1.9932 418.8480 419.0191 0.0256 -1.0000 -1.0000 4032279 1580146847.10 151.4456 60.0022 32.0000 1.9909 1.9916 418.9033 419.0731 0.0254 -1.0000 -1.0000 4032341 1580146847.20 151.4456 60.0022 32.0000 1.9921 1.9928 418.9545 419.1247 0.0255 -1.0000 -1.0000 4032404 1580146847.30 151.4456 60.0022 32.0000 1.9929 1.9936 418.8280 418.9983 0.0255 -1.0000 -1.0000 4032466 1580146847.40 151.4456 60.0022 32.0000 1.9933 1.9939 418.6403 418.8109 0.0256 -1.0000 -1.0000 4033216 1580146847.50 151.4456 60.0022 32.0000 1.9926 1.9932 418.6861 418.8568 0.0256 -1.0000 -1.0000 4033279 1580146847.60 151.4227 60.0022 32.0000 1.9930 1.9937 418.8340 419.0041 0.0255 -1.0000 -1.0000 4033341 1580146847.70 151.4227 60.0022 32.0000 1.9926 1.9933 418.8299 419.0006 0.0256 -1.0000 -1.0000 4033419 1580146847.80 151.4227 60.0022 32.0000 1.9929 1.9936 418.6838 418.8546 0.0257 -1.0000 -1.0000 4033482 1580146847.90 151.4227 60.0022 32.0000 1.9930 1.9937 418.6564 418.8266 0.0255 -1.0000 -1.0000 4033545 1580146848.00 151.4227 60.0022 32.0000 1.9931 1.9938 418.8227 418.9939 0.0257 -1.0000 -1.0000 4033622 1580146848.10 151.4555 60.0022 32.0000 1.9920 1.9926 418.8829 419.0537 0.0255 -1.0000 -1.0000 4033685 1580146848.20 151.4555 60.0022 32.0000 1.9928 1.9934 418.8619 419.0327 0.0256 -1.0000 -1.0000 4033748 1580146848.30 151.4555 60.0022 32.0000 1.9931 1.9938 418.7555 418.9268 0.0257 -1.0000 -1.0000 4033810 1580146848.40 151.4555 60.0022 32.0000 1.9931 1.9938 418.7059 418.8764 0.0255 -1.0000 -1.0000 4034138 1580146848.50 151.4555 60.0022 32.0000 1.9923 1.9930 418.7603 418.9315 0.0257 -1.0000 -1.0000 4034201 1580146848.60 151.4956 60.0022 32.0000 1.9926 1.9932 418.9104 419.0815 0.0257 -1.0000 -1.0000 4034279 1580146848.70 151.5036 60.0022 32.0000 1.9924 1.9930 418.9188 419.0898 0.0256 -1.0000 -1.0000 4034341 1580146848.80 151.5036 60.0022 32.0000 1.9931 1.9938 418.8965 419.0672 0.0256 -1.0000 -1.0000 4034404 1580146848.90 151.5036 60.0022 32.0000 1.9936 1.9943 418.6826 418.8538 0.0256 -1.0000 -1.0000 4034670 1580146849.00 151.5036 60.0022 32.0000 1.9927 1.9934 418.7571 418.9273 0.0255 -1.0000 -1.0000 4034732 1580146849.10 151.5050 60.0022 32.0000 1.9921 1.9927 418.8509 419.0213 0.0255 -1.0000 -1.0000 4034795 1580146849.20 151.5349 60.0022 32.0000 1.9919 1.9926 418.8860 419.0565 0.0256 -1.0000 -1.0000 4034857 1580146849.30 151.5349 60.0022 32.0000 1.9928 1.9935 418.8455 419.0155 0.0254 -1.0000 -1.0000 4034919 1580146849.40 151.5349 60.0022 32.0000 1.9933 1.9939 418.7477 418.9178 0.0255 -1.0000 -1.0000 4035232 1580146849.50 151.5349 60.0022 32.0000 1.9929 1.9936 418.7083 418.8794 0.0256 -1.0000 -1.0000 4035295 1580146849.60 151.5349 60.0022 32.0000 1.9930 1.9936 418.7835 418.9536 0.0255 -1.0000 -1.0000 4035357 1580146849.70 151.5349 60.0022 32.0000 1.9919 1.9926 418.8858 419.0566 0.0256 -1.0000 -1.0000 4035419 1580146849.80 151.4884 60.0022 32.0000 1.9928 1.9935 418.9081 419.0793 0.0256 -1.0000 -1.0000 4035482 1580146849.90 151.4884 60.0022 32.0000 1.9927 1.9933 418.8255 418.9972 0.0257 -1.0000 -1.0000 4035545 1580146850.00 151.4884 60.0022 32.0000 1.9929 1.9935 418.6919 418.8624 0.0256 -1.0000 -1.0000 4035716 1580146850.10 151.4884 60.0022 32.0000 1.9924 1.9931 418.8153 418.9861 0.0255 -1.0000 -1.0000 4035779 1580146850.20 151.4884 60.0022 32.0000 1.9918 1.9925 418.9423 419.1133 0.0256 -1.0000 -1.0000 4035841 1580146850.30 151.4884 60.0022 32.0000 1.9925 1.9932 418.8092 418.9799 0.0256 -1.0000 -1.0000 4035919 1580146850.40 151.4879 60.0022 32.0000 1.9932 1.9938 418.6875 418.8583 0.0256 -1.0000 -1.0000 4035982 1580146850.50 151.4791 60.0022 32.0000 1.9934 1.9940 418.7353 418.9067 0.0256 -1.0000 -1.0000 4036154 1580146850.60 151.4791 60.0022 32.0000 1.9930 1.9937 418.7040 418.8739 0.0255 -1.0000 -1.0000 4036232 1580146850.70 151.4791 60.0022 32.0000 1.9925 1.9932 418.8223 418.9920 0.0254 -1.0000 -1.0000 4036294 1580146850.80 151.4791 60.0022 32.0000 1.9925 1.9931 418.9720 419.1418 0.0255 -1.0000 -1.0000 4036357 1580146850.90 151.4791 60.0022 32.0000 1.9934 1.9940 418.8822 419.0527 0.0256 -1.0000 -1.0000 4036419 1580146851.00 151.4775 60.0022 32.0000 1.9934 1.9941 418.7696 418.9397 0.0254 -1.0000 -1.0000 4036700 1580146851.10 151.4769 60.0022 32.0000 1.9929 1.9935 418.8718 419.0428 0.0257 -1.0000 -1.0000 4036779 1580146851.20 151.4769 60.0022 32.0000 1.9924 1.9930 418.9337 419.1051 0.0257 -1.0000 -1.0000 4036841 1580146851.30 151.4769 60.0022 32.0000 1.9935 1.9941 418.8555 419.0270 0.0257 -1.0000 -1.0000 4036904 1580146851.40 151.4769 60.0022 32.0000 1.9935 1.9941 418.6900 418.8600 0.0254 -1.0000 -1.0000 4036966 1580146851.50 151.4797 60.0022 32.0000 1.9930 1.9936 418.7333 418.9041 0.0256 -1.0000 -1.0000 4037716 1580146851.60 151.5566 60.0022 32.0000 1.9930 1.9937 418.8485 419.0195 0.0256 -1.0000 -1.0000 4037779 1580146851.70 151.5566 60.0022 32.0000 1.9920 1.9927 418.9057 419.0774 0.0257 -1.0000 -1.0000 4037857 1580146851.80 151.5566 60.0022 32.0000 1.9940 1.9946 418.9065 419.0768 0.0256 -1.0000 -1.0000 4037935 1580146851.90 151.5566 60.0022 32.0000 1.9934 1.9941 418.7692 418.9399 0.0255 -1.0000 -1.0000 4037982 1580146852.00 151.5566 60.0022 32.0000 1.9938 1.9944 418.7238 418.8935 0.0255 -1.0000 -1.0000 4038060 1580146852.10 151.5739 60.0022 32.0000 1.9931 1.9937 418.7670 418.9379 0.0255 -1.0000 -1.0000 4038122 1580146852.20 151.5746 60.0022 32.0000 1.9932 1.9939 418.8714 419.0409 0.0254 -1.0000 -1.0000 4038185 1580146852.30 151.5746 60.0022 32.0000 1.9930 1.9936 418.7358 418.9059 0.0255 -1.0000 -1.0000 4038263 1580146852.40 151.5746 60.0022 32.0000 1.9931 1.9937 418.6922 418.8629 0.0255 -1.0000 -1.0000 4038325 1580146852.50 151.5746 60.0022 32.0000 1.9934 1.9940 418.7061 418.8766 0.0256 -1.0000 -1.0000 4038388 1580146852.60 151.5677 60.0022 32.0000 1.9922 1.9929 418.8518 419.0227 0.0256 -1.0000 -1.0000 4038497 1580146852.70 151.5261 60.0022 32.0000 1.9920 1.9927 418.8403 419.0117 0.0257 -1.0000 -1.0000 4038560 1580146852.80 151.5261 60.0022 32.0000 1.9922 1.9929 418.8395 419.0102 0.0255 -1.0000 -1.0000 4038622 1580146852.90 151.5261 60.0022 32.0000 1.9930 1.9936 418.7250 418.8958 0.0256 -1.0000 -1.0000 4038685 1580146853.00 151.5261 60.0022 32.0000 1.9928 1.9934 418.6733 418.8437 0.0255 -1.0000 -1.0000 4038747 1580146853.10 151.5261 60.0022 32.0000 1.9927 1.9934 418.8104 418.9807 0.0255 -1.0000 -1.0000 4038825 1580146853.20 151.4520 60.0022 32.0000 1.9926 1.9933 418.8386 419.0089 0.0255 -1.0000 -1.0000 4038888 1580146853.30 151.4520 60.0022 32.0000 1.9926 1.9933 418.8267 418.9965 0.0255 -1.0000 -1.0000 4038950 1580146853.40 151.4520 60.0022 32.0000 1.9934 1.9940 418.6916 418.8624 0.0256 -1.0000 -1.0000 4039029 1580146853.50 151.4520 60.0022 32.0000 1.9932 1.9939 418.7380 418.9087 0.0256 -1.0000 -1.0000 4039091 1580146853.60 151.4520 60.0022 32.0000 1.9930 1.9937 418.7551 418.9258 0.0256 -1.0000 -1.0000 4039169 1580146853.70 151.4520 60.0022 32.0000 1.9921 1.9927 418.8787 419.0492 0.0256 -1.0000 -1.0000 4039232 1580146853.80 151.4520 60.0022 32.0000 1.9928 1.9934 418.9210 419.0917 0.0255 -1.0000 -1.0000 4039294 1580146853.90 151.4520 60.0022 32.0000 1.9930 1.9937 418.7847 418.9544 0.0255 -1.0000 -1.0000 4039357 1580146854.00 151.4520 60.0022 32.0000 1.9936 1.9942 418.6903 418.8614 0.0257 -1.0000 -1.0000 4039435 1580146854.10 151.4520 60.0022 32.0000 1.9934 1.9940 418.7090 418.8809 0.0257 -1.0000 -1.0000 4039670 1580146854.20 151.4520 60.0022 32.0000 1.9931 1.9938 418.7786 418.9496 0.0256 -1.0000 -1.0000 4039732 1580146854.30 151.4818 60.0022 32.0000 1.9926 1.9932 418.8538 419.0241 0.0255 -1.0000 -1.0000 4039795 1580146854.40 151.4818 60.0022 32.0000 1.9925 1.9932 418.8481 419.0178 0.0255 -1.0000 -1.0000 4039857 1580146854.50 151.4818 60.0022 32.0000 1.9930 1.9937 418.6182 418.7895 0.0257 -1.0000 -1.0000 4039919 1580146854.60 151.4818 60.0022 32.0000 1.9933 1.9940 418.7221 418.8936 0.0257 -1.0000 -1.0000 4040388 1580146854.70 151.4818 60.0022 32.0000 1.9931 1.9937 418.8635 419.0345 0.0256 -1.0000 -1.0000 4040450 1580146854.80 151.4818 60.0022 32.0000 1.9923 1.9930 418.8657 419.0366 0.0256 -1.0000 -1.0000 4040513 1580146854.90 151.5455 60.0018 32.0000 1.9930 1.9937 418.7824 418.9519 0.0253 -1.0000 -1.0000 4040607 1580146855.00 151.5455 60.0018 32.0000 1.9931 1.9938 418.7119 418.8822 0.0255 -1.0000 -1.0000 4040685 1580146855.10 151.5455 60.0018 32.0000 1.9932 1.9939 418.6788 418.8495 0.0256 -1.0000 -1.0000 4040919 1580146855.20 151.5455 60.0018 32.0000 1.9931 1.9938 418.8332 419.0030 0.0254 -1.0000 -1.0000 4040982 1580146855.30 151.5455 60.0018 32.0000 1.9922 1.9929 418.9126 419.0843 0.0257 -1.0000 -1.0000 4041045 1580146855.40 151.5061 60.0018 32.0000 1.9914 1.9921 418.8970 419.0678 0.0256 -1.0000 -1.0000 4041122 1580146855.50 151.5031 60.0018 32.0000 1.9924 1.9931 418.7012 418.8716 0.0255 -1.0000 -1.0000 4041185 1580146855.60 151.5031 60.0018 32.0000 1.9922 1.9929 418.6439 418.8151 0.0256 -1.0000 -1.0000 4041404 1580146855.70 151.5031 60.0018 32.0000 1.9921 1.9928 418.8628 419.0332 0.0255 -1.0000 -1.0000 4041482 1580146855.80 151.5031 60.0018 32.0000 1.9921 1.9927 418.8789 419.0494 0.0256 -1.0000 -1.0000 4041544 1580146855.90 151.4996 60.0018 32.0000 1.9926 1.9933 418.8161 418.9874 0.0257 -1.0000 -1.0000 4041591 1580146856.00 151.4464 60.0018 32.0000 1.9935 1.9942 418.6473 418.8187 0.0256 -1.0000 -1.0000 4041685 1580146856.10 151.4464 60.0018 32.0000 1.9930 1.9936 418.6110 418.7817 0.0256 -1.0000 -1.0000 4041904 1580146856.20 151.4464 60.0018 32.0000 1.9927 1.9934 418.6767 418.8481 0.0257 -1.0000 -1.0000 4041966 1580146856.30 151.4464 60.0018 32.0000 1.9916 1.9923 418.7957 418.9664 0.0255 -1.0000 -1.0000 4042045 1580146856.40 151.4464 60.0018 32.0000 1.9925 1.9932 418.8194 418.9890 0.0254 -1.0000 -1.0000 4042122 1580146856.50 151.4599 60.0018 32.0000 1.9935 1.9942 418.7808 418.9515 0.0256 -1.0000 -1.0000 4042185 1580146856.60 151.4599 60.0018 32.0000 1.9941 1.9947 418.6921 418.8624 0.0255 -1.0000 -1.0000 4042263 1580146856.70 151.4599 60.0018 32.0000 1.9938 1.9945 418.8635 419.0341 0.0256 -1.0000 -1.0000 4042388 1580146856.80 151.4599 60.0018 32.0000 1.9932 1.9939 418.9379 419.1095 0.0257 -1.0000 -1.0000 4042450 1580146856.90 151.4599 60.0018 32.0000 1.9928 1.9935 418.7777 418.9483 0.0255 -1.0000 -1.0000 4042513 1580146857.00 151.4733 60.0018 32.0000 1.9936 1.9943 418.6735 418.8439 0.0255 -1.0000 -1.0000 4042575 1580146857.10 151.5330 60.0018 32.0000 1.9929 1.9936 418.7326 418.9013 0.0254 -1.0000 -1.0000 4042654 1580146857.20 151.5330 60.0018 32.0000 1.9929 1.9936 418.8652 419.0360 0.0256 -1.0000 -1.0000 4042888 1580146857.30 151.5330 60.0018 32.0000 1.9924 1.9931 418.8766 419.0478 0.0257 -1.0000 -1.0000 4042950 1580146857.40 151.5330 60.0018 32.0000 1.9923 1.9930 418.8930 419.0639 0.0256 -1.0000 -1.0000 4043029 1580146857.50 151.5330 60.0018 32.0000 1.9935 1.9942 418.7868 418.9572 0.0255 -1.0000 -1.0000 4043091 1580146857.60 151.5032 60.0018 32.0000 1.9934 1.9941 418.7137 418.8847 0.0256 -1.0000 -1.0000 4043154 1580146857.70 151.5025 60.0018 32.0000 1.9931 1.9938 418.5776 418.7477 0.0255 -1.0000 -1.0000 4043670 1580146857.80 151.5025 60.0018 32.0000 1.9936 1.9943 418.7966 418.9668 0.0255 -1.0000 -1.0000 4043732 1580146857.90 151.5025 60.0018 32.0000 1.9922 1.9929 418.7964 418.9667 0.0255 -1.0000 -1.0000 4043795 1580146858.00 151.5025 60.0018 32.0000 1.9926 1.9933 418.6828 418.8536 0.0256 -1.0000 -1.0000 4043873 1580146858.10 151.5025 60.0018 32.0000 1.9933 1.9940 418.6784 418.8491 0.0256 -1.0000 -1.0000 4043935 1580146858.20 151.4723 60.0018 32.0000 1.9921 1.9928 418.8887 419.0597 0.0256 -1.0000 -1.0000 4044232 1580146858.30 151.4723 60.0018 32.0000 1.9923 1.9929 418.9542 419.1254 0.0257 -1.0000 -1.0000 4044310 1580146858.40 151.4723 60.0018 32.0000 1.9933 1.9939 418.7908 418.9619 0.0256 -1.0000 -1.0000 4044372 1580146858.50 151.4723 60.0018 32.0000 1.9930 1.9936 418.6510 418.8211 0.0255 -1.0000 -1.0000 4044435 1580146858.60 151.4723 60.0018 32.0000 1.9922 1.9928 418.6899 418.8605 0.0256 -1.0000 -1.0000 4044513 1580146858.70 151.4419 60.0018 32.0000 1.9917 1.9923 418.8237 418.9948 0.0257 -1.0000 -1.0000 4044575 1580146858.80 151.4402 60.0018 32.0000 1.9916 1.9923 418.8446 419.0153 0.0255 -1.0000 -1.0000 4044638 1580146858.90 151.4402 60.0018 32.0000 1.9933 1.9939 418.7868 418.9573 0.0256 -1.0000 -1.0000 4044716 1580146859.00 151.4402 60.0018 32.0000 1.9928 1.9935 418.7009 418.8715 0.0255 -1.0000 -1.0000 4044779 1580146859.10 151.4402 60.0018 32.0000 1.9925 1.9932 418.8989 419.0691 0.0256 -1.0000 -1.0000 4044841 1580146859.20 151.4630 60.0018 32.0000 1.9925 1.9932 418.8582 419.0282 0.0255 -1.0000 -1.0000 4044935 1580146859.30 151.4630 60.0018 32.0000 1.9928 1.9934 418.8288 418.9990 0.0255 -1.0000 -1.0000 4044997 1580146859.40 151.4630 60.0018 32.0000 1.9936 1.9942 418.7036 418.8734 0.0254 -1.0000 -1.0000 4045060 1580146859.50 151.4630 60.0018 32.0000 1.9938 1.9945 418.6482 418.8180 0.0255 -1.0000 -1.0000 4045122 1580146859.60 151.4630 60.0018 32.0000 1.9929 1.9936 418.8056 418.9769 0.0257 -1.0000 -1.0000 4045216 1580146859.70 151.4630 60.0018 32.0000 1.9927 1.9934 418.8317 419.0029 0.0256 -1.0000 -1.0000 4045466 1580146859.80 151.4624 60.0015 32.0000 1.9931 1.9938 418.8151 418.9861 0.0256 -1.0000 -1.0000 4045529 1580146859.90 151.4624 60.0015 32.0000 1.9937 1.9944 418.6919 418.8621 0.0255 -1.0000 -1.0000 4045591 1580146860.00 151.4624 60.0015 32.0000 1.9935 1.9942 418.6641 418.8345 0.0256 -1.0000 -1.0000 4045654 1580146860.10 151.4624 60.0015 32.0000 1.9930 1.9937 418.8517 419.0223 0.0256 -1.0000 -1.0000 4045732 1580146860.20 151.4624 60.0015 32.0000 1.9919 1.9925 418.8038 418.9756 0.0257 -1.0000 -1.0000 4045966 1580146860.30 151.4624 60.0015 32.0000 1.9931 1.9937 418.6561 418.8261 0.0254 -1.0000 -1.0000 4046045 1580146860.40 151.4624 60.0015 32.0000 1.9935 1.9942 418.7228 418.8936 0.0257 -1.0000 -1.0000 4046107 1580146860.50 151.4624 60.0015 32.0000 1.9938 1.9945 418.6669 418.8384 0.0256 -1.0000 -1.0000 4046170 1580146860.60 151.5927 60.0015 32.0000 1.9925 1.9932 418.8144 418.9852 0.0256 -1.0000 -1.0000 4046232 1580146860.70 151.5927 60.0015 32.0000 1.9918 1.9925 418.8362 419.0051 0.0253 -1.0000 -1.0000 4046294 1580146860.80 151.5927 60.0015 32.0000 1.9918 1.9924 418.8749 419.0455 0.0256 -1.0000 -1.0000 4046935 1580146860.90 151.5927 60.0015 32.0000 1.9937 1.9944 418.6805 418.8511 0.0255 -1.0000 -1.0000 4047013 1580146861.00 151.5927 60.0015 32.0000 1.9932 1.9939 418.6050 418.7758 0.0256 -1.0000 -1.0000 4047075 1580146861.10 151.5927 60.0015 32.0000 1.9932 1.9939 418.6325 418.8030 0.0256 -1.0000 -1.0000 4047138 1580146861.20 151.4843 60.0015 32.0000 1.9922 1.9929 418.7883 418.9598 0.0257 -1.0000 -1.0000 4047200 1580146861.30 151.4843 60.0015 32.0000 1.9925 1.9932 418.7367 418.9062 0.0254 -1.0000 -1.0000 4047263 1580146861.40 151.4843 60.0015 32.0000 1.9923 1.9930 418.7624 418.9328 0.0255 -1.0000 -1.0000 4047341 1580146861.50 151.4843 60.0015 32.0000 1.9934 1.9941 418.7209 418.8916 0.0256 -1.0000 -1.0000 4047404 1580146861.60 151.4843 60.0015 32.0000 1.9929 1.9935 418.6491 418.8186 0.0255 -1.0000 -1.0000 4047466 1580146861.70 151.4452 60.0015 32.0000 1.9926 1.9932 418.7721 418.9429 0.0256 -1.0000 -1.0000 4047545 1580146861.80 151.4434 60.0015 32.0000 1.9925 1.9932 418.8846 419.0558 0.0256 -1.0000 -1.0000 4047670 1580146861.90 151.4434 60.0015 32.0000 1.9926 1.9933 418.8010 418.9718 0.0257 -1.0000 -1.0000 4047732 1580146862.00 151.4434 60.0015 32.0000 1.9936 1.9943 418.6082 418.7788 0.0255 -1.0000 -1.0000 4047810 1580146862.10 151.4434 60.0015 32.0000 1.9933 1.9940 418.6575 418.8282 0.0256 -1.0000 -1.0000 4047872 1580146862.20 151.4434 60.0015 32.0000 1.9926 1.9932 418.7630 418.9338 0.0256 -1.0000 -1.0000 4047935 1580146862.30 151.5400 60.0015 32.0000 1.9928 1.9934 418.7818 418.9532 0.0257 -1.0000 -1.0000 4048170 1580146862.40 151.5400 60.0015 32.0000 1.9936 1.9943 418.7082 418.8792 0.0256 -1.0000 -1.0000 4048232 1580146862.50 151.5400 60.0015 32.0000 1.9935 1.9941 418.5932 418.7634 0.0255 -1.0000 -1.0000 4048294 1580146862.60 151.5400 60.0015 32.0000 1.9933 1.9939 418.7577 418.9281 0.0256 -1.0000 -1.0000 4048372 1580146862.70 151.5400 60.0015 32.0000 1.9930 1.9937 418.8891 419.0605 0.0257 -1.0000 -1.0000 4048435 1580146862.80 151.5400 60.0015 32.0000 1.9930 1.9936 418.8815 419.0515 0.0255 -1.0000 -1.0000 4048513 1580146862.90 151.5400 60.0015 32.0000 1.9929 1.9936 418.6535 418.8241 0.0255 -1.0000 -1.0000 4048575 1580146863.00 151.5400 60.0015 32.0000 1.9931 1.9938 418.6448 418.8159 0.0256 -1.0000 -1.0000 4048654 1580146863.10 151.5400 60.0015 32.0000 1.9922 1.9929 418.9016 419.0723 0.0256 -1.0000 -1.0000 4048716 1580146863.20 151.5400 60.0015 32.0000 1.9926 1.9933 418.8165 418.9872 0.0256 -1.0000 -1.0000 4048779 1580146863.30 151.5407 60.0015 32.0000 1.9924 1.9931 418.7670 418.9383 0.0257 -1.0000 -1.0000 4048857 1580146863.40 151.5436 60.0015 32.0000 1.9928 1.9935 418.6572 418.8270 0.0255 -1.0000 -1.0000 4048935 1580146863.50 151.5436 60.0015 32.0000 1.9923 1.9930 418.8165 418.9866 0.0255 -1.0000 -1.0000 4048997 1580146863.60 151.5436 60.0015 32.0000 1.9924 1.9930 418.8685 419.0392 0.0256 -1.0000 -1.0000 4049060 1580146863.70 151.5436 60.0015 32.0000 1.9919 1.9926 418.8089 418.9796 0.0256 -1.0000 -1.0000 4049138 1580146863.80 151.5436 60.0015 32.0000 1.9927 1.9933 418.7378 418.9087 0.0256 -1.0000 -1.0000 4049419 1580146863.90 151.5312 60.0015 32.0000 1.9933 1.9940 418.6247 418.7961 0.0257 -1.0000 -1.0000 4049482 1580146864.00 151.5312 60.0015 32.0000 1.9929 1.9936 418.5976 418.7680 0.0256 -1.0000 -1.0000 4049560 1580146864.10 151.5312 60.0015 32.0000 1.9925 1.9932 418.7190 418.8896 0.0256 -1.0000 -1.0000 4049622 1580146864.20 151.5312 60.0015 32.0000 1.9920 1.9926 418.9306 419.1015 0.0256 -1.0000 -1.0000 4049685 1580146864.30 151.5312 60.0015 32.0000 1.9921 1.9928 418.8025 418.9735 0.0255 -1.0000 -1.0000 4049982 1580146864.40 151.5312 60.0015 32.0000 1.9934 1.9941 418.7027 418.8714 0.0253 -1.0000 -1.0000 4050045 1580146864.50 151.4685 60.0015 32.0000 1.9930 1.9937 418.5960 418.7676 0.0258 -1.0000 -1.0000 4050107 1580146864.60 151.4685 60.0015 32.0000 1.9924 1.9930 418.7823 418.9528 0.0256 -1.0000 -1.0000 4050170 1580146864.70 151.4685 60.0015 32.0000 1.9915 1.9922 418.9185 419.0891 0.0255 -1.0000 -1.0000 4050248 1580146864.80 151.4685 60.0015 32.0000 1.9935 1.9941 418.8626 419.0327 0.0255 -1.0000 -1.0000 4050435 1580146864.90 151.4685 60.0015 32.0000 1.9934 1.9940 418.6947 418.8642 0.0255 -1.0000 -1.0000 4050513 1580146865.00 151.4515 60.0020 32.0000 1.9938 1.9945 418.6618 418.8323 0.0255 -1.0000 -1.0000 4050576 1580146865.10 151.4474 60.0021 32.0000 1.9934 1.9941 418.6906 418.8612 0.0256 -1.0000 -1.0000 4050654 1580146865.20 151.4474 60.0021 32.0000 1.9928 1.9935 418.8450 419.0162 0.0256 -1.0000 -1.0000 4050716 1580146865.30 151.4474 60.0021 32.0000 1.9926 1.9932 418.8408 419.0118 0.0256 -1.0000 -1.0000 4050950 1580146865.40 151.4474 60.0021 32.0000 1.9929 1.9935 418.6325 418.8027 0.0255 -1.0000 -1.0000 4051029 1580146865.50 151.4474 60.0021 32.0000 1.9939 1.9946 418.5695 418.7394 0.0255 -1.0000 -1.0000 4051091 1580146865.60 151.5289 60.0021 32.0000 1.9934 1.9941 418.6440 418.8145 0.0256 -1.0000 -1.0000 4051154 1580146865.70 151.5289 60.0021 32.0000 1.9933 1.9940 418.7570 418.9279 0.0256 -1.0000 -1.0000 4051216 1580146865.80 151.5289 60.0021 32.0000 1.9927 1.9934 418.7447 418.9156 0.0257 -1.0000 -1.0000 4051279 1580146865.90 151.5289 60.0021 32.0000 1.9933 1.9939 418.7159 418.8879 0.0257 -1.0000 -1.0000 4051341 1580146866.00 151.5289 60.0021 32.0000 1.9932 1.9938 418.7284 418.8991 0.0256 -1.0000 -1.0000 4051419 1580146866.10 151.5525 60.0021 32.0000 1.9930 1.9936 418.7596 418.9295 0.0255 -1.0000 -1.0000 4051482 1580146866.20 151.5539 60.0021 32.0000 1.9931 1.9937 418.8332 419.0039 0.0256 -1.0000 -1.0000 4051545 1580146866.30 151.5539 60.0021 32.0000 1.9936 1.9942 418.6808 418.8523 0.0257 -1.0000 -1.0000 4051622 1580146866.40 151.5539 60.0021 32.0000 1.9935 1.9941 418.6346 418.8044 0.0255 -1.0000 -1.0000 4052560 1580146866.50 151.5539 60.0021 32.0000 1.9924 1.9931 418.8500 419.0204 0.0256 -1.0000 -1.0000 4052622 1580146866.60 151.5539 60.0021 32.0000 1.9920 1.9927 418.8496 419.0202 0.0255 -1.0000 -1.0000 4052700 1580146866.70 151.4659 60.0021 32.0000 1.9927 1.9934 418.8315 419.0022 0.0255 -1.0000 -1.0000 4052779 1580146866.80 151.4659 60.0021 32.0000 1.9936 1.9943 418.6659 418.8362 0.0256 -1.0000 -1.0000 4052841 1580146866.90 151.4659 60.0021 32.0000 1.9915 1.9922 418.8289 418.9997 0.0255 -1.0000 -1.0000 4052919 1580146867.00 151.4659 60.0021 32.0000 1.9932 1.9938 418.8405 419.0114 0.0257 -1.0000 -1.0000 4052982 1580146867.10 151.4659 60.0021 32.0000 1.9935 1.9942 418.6735 418.8444 0.0256 -1.0000 -1.0000 4053060 1580146867.20 151.4659 60.0021 32.0000 1.9928 1.9935 418.6942 418.8653 0.0257 -1.0000 -1.0000 4053122 1580146867.30 151.4659 60.0021 32.0000 1.9931 1.9938 418.7895 418.9598 0.0255 -1.0000 -1.0000 4053185 1580146867.40 151.4659 60.0021 32.0000 1.9921 1.9928 418.8460 419.0159 0.0255 -1.0000 -1.0000 4053247 1580146867.50 151.4659 60.0021 32.0000 1.9923 1.9929 418.9107 419.0818 0.0257 -1.0000 -1.0000 4053325 1580146867.60 151.4123 60.0021 32.0000 1.9929 1.9936 418.7445 418.9155 0.0256 -1.0000 -1.0000 4053388 1580146867.70 151.4123 60.0021 32.0000 1.9925 1.9932 418.6077 418.7775 0.0255 -1.0000 -1.0000 4053482 1580146867.80 151.5012 60.0021 32.0000 1.9927 1.9934 418.7583 418.9286 0.0256 -1.0000 -1.0000 4053545 1580146867.90 151.5285 60.0021 32.0000 1.9925 1.9931 418.9559 419.1265 0.0256 -1.0000 -1.0000 4053607 1580146868.00 151.5285 60.0021 32.0000 1.9931 1.9938 418.7556 418.9264 0.0256 -1.0000 -1.0000 4053685 1580146868.10 151.5285 60.0021 32.0000 1.9931 1.9938 418.7381 418.9095 0.0257 -1.0000 -1.0000 4053748 1580146868.20 151.5285 60.0021 32.0000 1.9932 1.9939 418.7386 418.9095 0.0256 -1.0000 -1.0000 4053810 1580146868.30 151.5285 60.0021 32.0000 1.9923 1.9930 418.9299 419.1014 0.0257 -1.0000 -1.0000 4053872 1580146868.40 151.5285 60.0021 32.0000 1.9934 1.9940 418.9020 419.0726 0.0255 -1.0000 -1.0000 4053935 1580146868.50 151.5285 60.0021 32.0000 1.9926 1.9933 418.7708 418.9408 0.0255 -1.0000 -1.0000 4053998 1580146868.60 151.5285 60.0021 32.0000 1.9928 1.9935 418.6621 418.8333 0.0257 -1.0000 -1.0000 4054076 1580146868.70 151.5285 60.0021 32.0000 1.9934 1.9941 418.7541 418.9251 0.0256 -1.0000 -1.0000 4054138 1580146868.80 151.5285 60.0021 32.0000 1.9918 1.9924 418.8919 419.0626 0.0256 -1.0000 -1.0000 4054200 1580146868.90 151.5285 60.0021 32.0000 1.9926 1.9932 418.8865 419.0566 0.0255 -1.0000 -1.0000 4054450 1580146869.00 151.5285 60.0021 32.0000 1.9929 1.9936 418.7143 418.8846 0.0255 -1.0000 -1.0000 4054513 1580146869.10 151.4682 60.0021 32.0000 1.9928 1.9935 418.7491 418.9197 0.0256 -1.0000 -1.0000 4054591 1580146869.20 151.4682 60.0021 32.0000 1.9924 1.9931 418.9173 419.0888 0.0256 -1.0000 -1.0000 4054638 1580146869.30 151.4682 60.0021 32.0000 1.9927 1.9934 418.9040 419.0737 0.0256 -1.0000 -1.0000 4054716 1580146869.40 151.4682 60.0021 32.0000 1.9929 1.9936 418.7610 418.9317 0.0255 -1.0000 -1.0000 4054888 1580146869.50 151.4283 60.0021 32.0000 1.9934 1.9941 418.5899 418.7616 0.0257 -1.0000 -1.0000 4054950 1580146869.60 151.4283 60.0021 32.0000 1.9920 1.9927 418.8071 418.9779 0.0257 -1.0000 -1.0000 4055013 1580146869.70 151.4283 60.0021 32.0000 1.9927 1.9933 418.8904 419.0612 0.0255 -1.0000 -1.0000 4055091 1580146869.80 151.4283 60.0021 32.0000 1.9928 1.9935 418.9161 419.0868 0.0255 -1.0000 -1.0000 4055154 1580146869.90 151.4283 60.0021 32.0000 1.9931 1.9937 418.8141 418.9844 0.0256 -1.0000 -1.0000 4055216 1580146870.00 151.4283 60.0018 32.0000 1.9932 1.9939 418.7483 418.9189 0.0256 -1.0000 -1.0000 4055450 1580146870.10 151.5541 60.0009 32.0000 1.9939 1.9945 418.6605 418.8316 0.0256 -1.0000 -1.0000 4055513 1580146870.20 151.5541 60.0009 32.0000 1.9934 1.9941 418.7971 418.9678 0.0256 -1.0000 -1.0000 4055576 1580146870.30 151.5541 60.0009 32.0000 1.9928 1.9935 418.9296 419.1003 0.0256 -1.0000 -1.0000 4055654 1580146870.40 151.5541 60.0009 32.0000 1.9931 1.9937 418.8096 418.9800 0.0255 -1.0000 -1.0000 4055716 1580146870.50 151.5541 60.0009 32.0000 1.9932 1.9939 418.7513 418.9216 0.0255 -1.0000 -1.0000 4056419 1580146870.60 151.5541 60.0009 32.0000 1.9930 1.9937 418.7045 418.8751 0.0256 -1.0000 -1.0000 4056497 1580146870.70 151.5541 60.0009 32.0000 1.9932 1.9938 418.8331 419.0033 0.0255 -1.0000 -1.0000 4056560 1580146870.80 151.5379 60.0009 32.0000 1.9935 1.9941 418.8731 419.0439 0.0256 -1.0000 -1.0000 4056622 1580146870.90 151.5379 60.0009 32.0000 1.9928 1.9934 418.7598 418.9303 0.0256 -1.0000 -1.0000 4056685 1580146871.00 151.5379 60.0009 32.0000 1.9936 1.9943 418.7128 418.8830 0.0256 -1.0000 -1.0000 4056747 1580146871.10 151.5379 60.0009 32.0000 1.9928 1.9935 418.6949 418.8664 0.0257 -1.0000 -1.0000 4056825 1580146871.20 151.5632 60.0009 32.0000 1.9933 1.9940 418.7585 418.9293 0.0256 -1.0000 -1.0000 4056888 1580146871.30 151.5736 60.0009 32.0000 1.9931 1.9938 418.9245 419.0948 0.0255 -1.0000 -1.0000 4056950 1580146871.40 151.5736 60.0009 32.0000 1.9933 1.9940 418.7136 418.8844 0.0255 -1.0000 -1.0000 4057029 1580146871.50 151.5736 60.0009 32.0000 1.9942 1.9949 418.6522 418.8225 0.0256 -1.0000 -1.0000 4057076 1580146871.60 151.5107 60.0009 32.0000 1.9926 1.9933 418.7957 418.9668 0.0256 -1.0000 -1.0000 4057154 1580146871.70 151.4705 60.0009 32.0000 1.9929 1.9936 418.9401 419.1108 0.0256 -1.0000 -1.0000 4057216 1580146871.80 151.4181 60.0009 32.0000 1.9918 1.9924 418.8001 418.9706 0.0256 -1.0000 -1.0000 4057279 1580146871.90 151.4181 60.0009 32.0000 1.9927 1.9934 418.7470 418.9182 0.0256 -1.0000 -1.0000 4057341 1580146872.00 151.4181 60.0009 32.0000 1.9932 1.9939 418.6222 418.7929 0.0255 -1.0000 -1.0000 4057419 1580146872.10 151.4181 60.0009 32.0000 1.9934 1.9941 418.6467 418.8169 0.0255 -1.0000 -1.0000 4057482 1580146872.20 151.4181 60.0009 32.0000 1.9927 1.9934 418.8953 419.0656 0.0255 -1.0000 -1.0000 4057545 1580146872.30 151.4181 60.0009 32.0000 1.9930 1.9937 418.7963 418.9671 0.0256 -1.0000 -1.0000 4057622 1580146872.40 151.4181 60.0009 32.0000 1.9928 1.9934 418.7268 418.8974 0.0255 -1.0000 -1.0000 4057685 1580146872.50 151.4181 60.0009 32.0000 1.9931 1.9937 418.8050 418.9748 0.0254 -1.0000 -1.0000 4057904 1580146872.60 151.4181 60.0009 32.0000 1.9926 1.9932 418.9047 419.0756 0.0256 -1.0000 -1.0000 4057982 1580146872.70 151.4745 60.0009 32.0000 1.9932 1.9938 418.7813 418.9518 0.0255 -1.0000 -1.0000 4058045 1580146872.80 151.4860 60.0009 32.0000 1.9933 1.9939 418.6787 418.8482 0.0254 -1.0000 -1.0000 4058107 1580146872.90 151.4860 60.0009 32.0000 1.9930 1.9937 418.6377 418.8062 0.0253 -1.0000 -1.0000 4058185 1580146873.00 151.4860 60.0009 32.0000 1.9925 1.9931 418.7933 418.9642 0.0257 -1.0000 -1.0000 4058466 1580146873.10 151.4860 60.0009 32.0000 1.9927 1.9933 418.9510 419.1221 0.0256 -1.0000 -1.0000 4058544 1580146873.20 151.5021 60.0009 32.0000 1.9931 1.9938 418.8287 418.9997 0.0256 -1.0000 -1.0000 4058607 1580146873.30 151.6218 60.0009 32.0000 1.9942 1.9949 418.6621 418.8320 0.0254 -1.0000 -1.0000 4058669 1580146873.40 151.6218 60.0009 32.0000 1.9934 1.9940 418.6732 418.8436 0.0256 -1.0000 -1.0000 4058732 1580146873.50 151.6218 60.0009 32.0000 1.9931 1.9937 418.8154 418.9864 0.0256 -1.0000 -1.0000 4059591 1580146873.60 151.6218 60.0009 32.0000 1.9929 1.9936 418.8502 419.0214 0.0257 -1.0000 -1.0000 4059654 1580146873.70 151.6218 60.0009 32.0000 1.9939 1.9946 418.6307 418.8018 0.0256 -1.0000 -1.0000 4059732 1580146873.80 151.5932 60.0009 32.0000 1.9935 1.9941 418.6181 418.7889 0.0256 -1.0000 -1.0000 4059795 1580146873.90 151.5926 60.0009 32.0000 1.9927 1.9933 418.7417 418.9117 0.0255 -1.0000 -1.0000 4059857 1580146874.00 151.5926 60.0009 32.0000 1.9928 1.9935 418.9326 419.1019 0.0253 -1.0000 -1.0000 4059935 1580146874.10 151.5926 60.0009 32.0000 1.9933 1.9939 418.8427 419.0133 0.0256 -1.0000 -1.0000 4059997 1580146874.20 151.5926 60.0009 32.0000 1.9925 1.9932 418.7298 418.9003 0.0256 -1.0000 -1.0000 4100044 1580146874.30 151.5926 60.0009 32.0000 1.9926 1.9933 418.6752 418.8459 0.0256 -1.0000 -1.0000 4100122 1580146874.40 151.5926 60.0009 32.0000 1.9925 1.9932 418.6264 418.7970 0.0256 -1.0000 -1.0000 4100185 1580146874.50 151.5926 60.0009 32.0000 1.9923 1.9930 418.7200 418.8906 0.0255 -1.0000 -1.0000 4100247 1580146874.60 151.5926 60.0009 32.0000 1.9924 1.9931 418.8919 419.0642 0.0258 -1.0000 -1.0000 4100325 1580146874.70 151.5926 60.0009 32.0000 1.9934 1.9940 418.7806 418.9514 0.0256 -1.0000 -1.0000 4100388 1580146874.80 151.5926 60.0009 32.0000 1.9936 1.9943 418.6026 418.7732 0.0255 -1.0000 -1.0000 4100450 1580146874.90 151.4780 60.0013 32.0000 1.9935 1.9942 418.6864 418.8573 0.0257 -1.0000 -1.0000 4100529 1580146875.00 151.4780 60.0013 32.0000 1.9931 1.9938 418.7652 418.9364 0.0257 -1.0000 -1.0000 4100591 1580146875.10 151.4757 60.0013 32.0000 1.9926 1.9933 418.8610 419.0318 0.0255 -1.0000 -1.0000 4100685 1580146875.20 151.4801 60.0013 32.0000 1.9923 1.9930 418.8487 419.0177 0.0254 -1.0000 -1.0000 4100747 1580146875.30 151.4801 60.0013 32.0000 1.9924 1.9930 418.8653 419.0358 0.0256 -1.0000 -1.0000 4100810 1580146875.40 151.4801 60.0013 32.0000 1.9929 1.9936 418.8177 418.9885 0.0256 -1.0000 -1.0000 4100888 1580146875.50 151.4801 60.0013 32.0000 1.9939 1.9946 418.6780 418.8488 0.0256 -1.0000 -1.0000 4100950 1580146875.60 151.4801 60.0013 32.0000 1.9932 1.9938 418.6886 418.8590 0.0255 -1.0000 -1.0000 4101201 1580146875.70 151.4801 60.0013 32.0000 1.9928 1.9935 418.8384 419.0093 0.0256 -1.0000 -1.0000 4101263 1580146875.80 151.4801 60.0013 32.0000 1.9921 1.9928 418.7342 418.9047 0.0255 -1.0000 -1.0000 4101325 1580146875.90 151.4801 60.0013 32.0000 1.9934 1.9940 418.6856 418.8552 0.0254 -1.0000 -1.0000 4101388 1580146876.00 151.5368 60.0013 32.0000 1.9933 1.9940 418.6988 418.8692 0.0256 -1.0000 -1.0000 4101466 1580146876.10 151.5368 60.0013 32.0000 1.9926 1.9932 418.7615 418.9322 0.0256 -1.0000 -1.0000 4101685 1580146876.20 151.5368 60.0013 32.0000 1.9916 1.9922 418.8694 419.0403 0.0256 -1.0000 -1.0000 4101763 1580146876.30 151.5368 60.0013 32.0000 1.9923 1.9930 418.7786 418.9486 0.0254 -1.0000 -1.0000 4101825 1580146876.40 151.5368 60.0013 32.0000 1.9928 1.9934 418.6530 418.8228 0.0255 -1.0000 -1.0000 4101888 1580146876.50 151.5361 60.0013 32.0000 1.9931 1.9937 418.6427 418.8129 0.0255 -1.0000 -1.0000 4101966 1580146876.60 151.5360 60.0013 32.0000 1.9917 1.9924 418.8228 418.9934 0.0256 -1.0000 -1.0000 4102200 1580146876.70 151.5360 60.0013 32.0000 1.9930 1.9937 418.8715 419.0412 0.0255 -1.0000 -1.0000 4102263 1580146876.80 151.5360 60.0013 32.0000 1.9933 1.9939 418.7000 418.8709 0.0256 -1.0000 -1.0000 4102325 1580146876.90 151.5360 60.0013 32.0000 1.9932 1.9938 418.7001 418.8702 0.0255 -1.0000 -1.0000 4102404 1580146877.00 151.5360 60.0013 32.0000 1.9926 1.9933 418.8046 418.9754 0.0256 -1.0000 -1.0000 4102466 1580146877.10 151.4823 60.0013 32.0000 1.9923 1.9930 418.8936 419.0648 0.0257 -1.0000 -1.0000 4102904 1580146877.20 151.4823 60.0013 32.0000 1.9924 1.9931 418.8512 419.0215 0.0254 -1.0000 -1.0000 4102966 1580146877.30 151.4823 60.0013 32.0000 1.9929 1.9935 418.5808 418.7515 0.0255 -1.0000 -1.0000 4103029 1580146877.40 151.4823 60.0013 32.0000 1.9927 1.9934 418.7177 418.8875 0.0255 -1.0000 -1.0000 4103107 1580146877.50 151.4823 60.0013 32.0000 1.9923 1.9930 418.8516 419.0224 0.0256 -1.0000 -1.0000 4103169 1580146877.60 151.5232 60.0013 32.0000 1.9927 1.9934 418.8714 419.0414 0.0254 -1.0000 -1.0000 4103404 1580146877.70 151.5232 60.0013 32.0000 1.9937 1.9944 418.8132 418.9830 0.0255 -1.0000 -1.0000 4103466 1580146877.80 151.5232 60.0013 32.0000 1.9931 1.9938 418.6785 418.8497 0.0257 -1.0000 -1.0000 4103529 1580146877.90 151.5232 60.0013 32.0000 1.9942 1.9948 418.6063 418.7781 0.0257 -1.0000 -1.0000 4103591 1580146878.00 151.5232 60.0013 32.0000 1.9937 1.9943 418.7632 418.9340 0.0256 -1.0000 -1.0000 4103669 1580146878.10 151.5232 60.0013 32.0000 1.9929 1.9935 418.8241 418.9953 0.0257 -1.0000 -1.0000 4103904 1580146878.20 151.5111 60.0013 32.0000 1.9931 1.9938 418.7463 418.9166 0.0256 -1.0000 -1.0000 4103966 1580146878.30 151.5286 60.0013 32.0000 1.9937 1.9944 418.6514 418.8226 0.0256 -1.0000 -1.0000 4104044 1580146878.40 151.5286 60.0013 32.0000 1.9930 1.9936 418.6643 418.8345 0.0255 -1.0000 -1.0000 4104091 1580146878.50 151.5286 60.0013 32.0000 1.9925 1.9932 418.9015 419.0710 0.0254 -1.0000 -1.0000 4104170 1580146878.60 151.5286 60.0013 32.0000 1.9924 1.9931 418.8965 419.0672 0.0256 -1.0000 -1.0000 4104232 1580146878.70 151.5952 60.0013 32.0000 1.9937 1.9943 418.7884 418.9584 0.0254 -1.0000 -1.0000 4104294 1580146878.80 151.5952 60.0013 32.0000 1.9937 1.9944 418.7535 418.9233 0.0255 -1.0000 -1.0000 4104357 1580146878.90 151.5952 60.0013 32.0000 1.9941 1.9948 418.6639 418.8346 0.0256 -1.0000 -1.0000 4104435 1580146879.00 151.5952 60.0013 32.0000 1.9928 1.9935 418.6923 418.8636 0.0257 -1.0000 -1.0000 4104497 1580146879.10 151.5952 60.0013 32.0000 1.9927 1.9933 418.7945 418.9656 0.0256 -1.0000 -1.0000 4104575 1580146879.20 151.5709 60.0013 32.0000 1.9925 1.9932 418.7676 418.9384 0.0256 -1.0000 -1.0000 4104638 1580146879.30 151.5053 60.0013 32.0000 1.9931 1.9938 418.6227 418.7931 0.0255 -1.0000 -1.0000 4104700 1580146879.40 151.5053 60.0013 32.0000 1.9933 1.9940 418.6018 418.7724 0.0256 -1.0000 -1.0000 4104763 1580146879.50 151.5053 60.0013 32.0000 1.9933 1.9940 418.6918 418.8634 0.0257 -1.0000 -1.0000 4104825 1580146879.60 151.5053 60.0013 32.0000 1.9926 1.9933 418.7905 418.9607 0.0255 -1.0000 -1.0000 4104950 1580146879.70 151.5053 60.0013 32.0000 1.9933 1.9939 418.8119 418.9822 0.0255 -1.0000 -1.0000 4105029 1580146879.80 151.4602 60.0014 32.0000 1.9927 1.9933 418.7520 418.9216 0.0255 -1.0000 -1.0000 4105091 1580146879.90 151.4602 60.0014 32.0000 1.9928 1.9934 418.6044 418.7744 0.0255 -1.0000 -1.0000 4105154 1580146880.00 151.4602 60.0014 32.0000 1.9932 1.9939 418.6506 418.8209 0.0256 -1.0000 -1.0000 4105232 1580146880.10 151.4602 60.0014 32.0000 1.9923 1.9930 418.8031 418.9735 0.0254 -1.0000 -1.0000 4105294 1580146880.20 151.4602 60.0014 32.0000 1.9922 1.9929 418.8790 419.0489 0.0255 -1.0000 -1.0000 4105466 1580146880.30 151.4455 60.0014 32.0000 1.9934 1.9941 418.7647 418.9355 0.0256 -1.0000 -1.0000 4105545 1580146880.40 151.4427 60.0014 32.0000 1.9936 1.9943 418.5647 418.7360 0.0257 -1.0000 -1.0000 4105607 1580146880.50 151.4427 60.0014 32.0000 1.9932 1.9938 418.5944 418.7645 0.0256 -1.0000 -1.0000 4105670 1580146880.60 151.4427 60.0014 32.0000 1.9934 1.9941 418.7515 418.9224 0.0255 -1.0000 -1.0000 4105747 1580146880.70 151.4427 60.0014 32.0000 1.9927 1.9933 418.7661 418.9365 0.0255 -1.0000 -1.0000 4106779 1580146880.80 151.4430 60.0014 32.0000 1.9925 1.9932 418.8046 418.9751 0.0256 -1.0000 -1.0000 4106841 1580146880.90 151.4568 60.0014 32.0000 1.9933 1.9939 418.7161 418.8867 0.0256 -1.0000 -1.0000 4106919 1580146881.00 151.4568 60.0014 32.0000 1.9932 1.9938 418.5890 418.7590 0.0255 -1.0000 -1.0000 4106982 1580146881.10 151.4568 60.0014 32.0000 1.9929 1.9936 418.6468 418.8171 0.0255 -1.0000 -1.0000 4107045 1580146881.20 151.4568 60.0014 32.0000 1.9912 1.9919 418.7882 418.9584 0.0255 -1.0000 -1.0000 4107107 1580146881.30 151.4568 60.0014 32.0000 1.9916 1.9922 418.8102 418.9803 0.0255 -1.0000 -1.0000 4107170 1580146881.40 151.4877 60.0014 32.0000 1.9933 1.9939 418.6633 418.8337 0.0255 -1.0000 -1.0000 4107247 1580146881.50 151.4977 60.0014 32.0000 1.9928 1.9934 418.6419 418.8119 0.0255 -1.0000 -1.0000 4107310 1580146881.60 151.4977 60.0014 32.0000 1.9923 1.9930 418.7510 418.9219 0.0256 -1.0000 -1.0000 4107372 1580146881.70 151.4977 60.0014 32.0000 1.9915 1.9922 418.8062 418.9759 0.0255 -1.0000 -1.0000 4107450 1580146881.80 151.4977 60.0014 32.0000 1.9920 1.9926 418.7427 418.9131 0.0255 -1.0000 -1.0000 4107497 1580146881.90 151.4977 60.0014 32.0000 1.9924 1.9930 418.7409 418.9116 0.0256 -1.0000 -1.0000 4107576 1580146882.00 151.4796 60.0014 32.0000 1.9928 1.9934 418.6335 418.8027 0.0254 -1.0000 -1.0000 4107638 1580146882.10 151.4796 60.0014 32.0000 1.9934 1.9941 418.5823 418.7530 0.0257 -1.0000 -1.0000 4107700 1580146882.20 151.4796 60.0014 32.0000 1.9925 1.9932 418.6171 418.7872 0.0255 -1.0000 -1.0000 4107763 1580146882.30 151.4796 60.0014 32.0000 1.9921 1.9928 418.7828 418.9528 0.0255 -1.0000 -1.0000 4107841 1580146882.40 151.4796 60.0014 32.0000 1.9919 1.9926 418.8605 419.0305 0.0255 -1.0000 -1.0000 4107904 1580146882.50 151.4796 60.0014 32.0000 1.9923 1.9930 418.8189 418.9893 0.0256 -1.0000 -1.0000 4107966 1580146882.60 151.4796 60.0014 32.0000 1.9926 1.9933 418.6401 418.8114 0.0257 -1.0000 -1.0000 4108029 1580146882.70 151.4796 60.0014 32.0000 1.9930 1.9936 418.7343 418.9044 0.0254 -1.0000 -1.0000 4108716 1580146882.80 151.4796 60.0014 32.0000 1.9926 1.9932 418.8625 419.0332 0.0256 -1.0000 -1.0000 4108794 1580146882.90 151.4796 60.0014 32.0000 1.9933 1.9939 418.7731 418.9451 0.0257 -1.0000 -1.0000 4108904 1580146883.00 151.4796 60.0014 32.0000 1.9931 1.9937 418.6143 418.7847 0.0256 -1.0000 -1.0000 4108966 1580146883.10 151.4560 60.0014 32.0000 1.9935 1.9942 418.6160 418.7871 0.0256 -1.0000 -1.0000 4109044 1580146883.20 151.4560 60.0014 32.0000 1.9932 1.9939 418.7180 418.8882 0.0255 -1.0000 -1.0000 4109107 1580146883.30 151.4560 60.0014 32.0000 1.9920 1.9927 418.8278 418.9979 0.0255 -1.0000 -1.0000 4109169 1580146883.40 151.4560 60.0014 32.0000 1.9926 1.9933 418.8295 419.0009 0.0257 -1.0000 -1.0000 4109247 1580146883.50 151.4560 60.0014 32.0000 1.9933 1.9940 418.7227 418.8937 0.0256 -1.0000 -1.0000 4109310 1580146883.60 151.4826 60.0014 32.0000 1.9934 1.9941 418.7008 418.8708 0.0255 -1.0000 -1.0000 4109388 1580146883.70 151.4863 60.0014 32.0000 1.9926 1.9933 418.7690 418.9392 0.0255 -1.0000 -1.0000 4109450 1580146883.80 151.4863 60.0014 32.0000 1.9920 1.9927 418.8025 418.9739 0.0257 -1.0000 -1.0000 4109513 1580146883.90 151.4863 60.0014 32.0000 1.9930 1.9936 418.8087 418.9797 0.0255 -1.0000 -1.0000 4109591 1580146884.00 151.4863 60.0014 32.0000 1.9931 1.9938 418.6619 418.8328 0.0256 -1.0000 -1.0000 4109654 1580146884.10 151.4896 60.0014 32.0000 1.9926 1.9933 418.6160 418.7855 0.0255 -1.0000 -1.0000 4109716 1580146884.20 151.5577 60.0014 32.0000 1.9932 1.9939 418.7526 418.9228 0.0255 -1.0000 -1.0000 4109779 1580146884.30 151.5577 60.0014 32.0000 1.9931 1.9938 418.8604 419.0320 0.0257 -1.0000 -1.0000 4109904 1580146884.40 151.5577 60.0014 32.0000 1.9924 1.9931 418.8998 419.0710 0.0257 -1.0000 -1.0000 4109966 1580146884.50 151.5577 60.0014 32.0000 1.9926 1.9932 418.8431 419.0135 0.0255 -1.0000 -1.0000 4110029 1580146884.60 151.5577 60.0014 32.0000 1.9930 1.9937 418.8115 418.9826 0.0257 -1.0000 -1.0000 4110107 1580146884.70 151.5577 60.0014 32.0000 1.9931 1.9938 418.6309 418.8018 0.0256 -1.0000 -1.0000 4110170 1580146884.80 151.5493 60.0015 32.0000 1.9932 1.9939 418.7441 418.9148 0.0256 -1.0000 -1.0000 4110404 1580146884.90 151.5459 60.0016 32.0000 1.9924 1.9931 418.9093 419.0805 0.0256 -1.0000 -1.0000 4110482 1580146885.00 151.5459 60.0016 32.0000 1.9921 1.9928 418.9221 419.0928 0.0256 -1.0000 -1.0000 4110544 1580146885.10 151.5459 60.0016 32.0000 1.9929 1.9936 418.7133 418.8846 0.0256 -1.0000 -1.0000 4110622 1580146885.20 151.5459 60.0016 32.0000 1.9927 1.9934 418.6679 418.8383 0.0256 -1.0000 -1.0000 4110685 1580146885.30 151.5459 60.0016 32.0000 1.9932 1.9939 418.6307 418.8017 0.0256 -1.0000 -1.0000 4110747 1580146885.40 151.4909 60.0016 32.0000 1.9927 1.9933 418.7389 418.9094 0.0255 -1.0000 -1.0000 4110810 1580146885.50 151.4909 60.0016 32.0000 1.9921 1.9928 418.9014 419.0718 0.0255 -1.0000 -1.0000 4110872 1580146885.60 151.4909 60.0016 32.0000 1.9930 1.9936 418.8050 418.9754 0.0256 -1.0000 -1.0000 4110935 1580146885.70 151.4909 60.0016 32.0000 1.9928 1.9935 418.6193 418.7902 0.0256 -1.0000 -1.0000 4111013 1580146885.80 151.4909 60.0016 32.0000 1.9929 1.9936 418.6557 418.8267 0.0256 -1.0000 -1.0000 4111670 1580146885.90 151.4816 60.0016 32.0000 1.9930 1.9937 418.6761 418.8469 0.0256 -1.0000 -1.0000 4111732 1580146886.00 151.4777 60.0016 32.0000 1.9934 1.9941 418.7787 418.9496 0.0256 -1.0000 -1.0000 4111810 1580146886.10 151.4777 60.0016 32.0000 1.9934 1.9941 418.6458 418.8165 0.0256 -1.0000 -1.0000 4111872 1580146886.20 151.4777 60.0016 32.0000 1.9936 1.9942 418.6452 418.8154 0.0255 -1.0000 -1.0000 4111935 1580146886.30 151.4777 60.0016 32.0000 1.9926 1.9933 418.7490 418.9192 0.0255 -1.0000 -1.0000 4112013 1580146886.40 151.4769 60.0016 32.0000 1.9926 1.9933 418.9588 419.1300 0.0256 -1.0000 -1.0000 4112076 1580146886.50 151.4477 60.0016 32.0000 1.9928 1.9935 418.7808 418.9510 0.0255 -1.0000 -1.0000 4112138 1580146886.60 151.4477 60.0016 32.0000 1.9928 1.9935 418.6765 418.8467 0.0255 -1.0000 -1.0000 4112200 1580146886.70 151.4477 60.0016 32.0000 1.9929 1.9936 418.6895 418.8606 0.0256 -1.0000 -1.0000 4112263 1580146886.80 151.4477 60.0016 32.0000 1.9928 1.9935 418.7804 418.9511 0.0255 -1.0000 -1.0000 4112325 1580146886.90 151.4477 60.0016 32.0000 1.9931 1.9937 418.9016 419.0725 0.0256 -1.0000 -1.0000 4112435 1580146887.00 151.5972 60.0016 32.0000 1.9938 1.9945 418.9468 419.1184 0.0256 -1.0000 -1.0000 4112513 1580146887.10 151.5972 60.0016 32.0000 1.9939 1.9946 418.6468 418.8170 0.0255 -1.0000 -1.0000 4112591 1580146887.20 151.5972 60.0016 32.0000 1.9936 1.9943 418.7025 418.8721 0.0254 -1.0000 -1.0000 4112654 1580146887.30 151.5972 60.0016 32.0000 1.9934 1.9941 418.8336 419.0031 0.0254 -1.0000 -1.0000 4112716 1580146887.40 151.5972 60.0016 32.0000 1.9930 1.9936 418.8910 419.0609 0.0255 -1.0000 -1.0000 4112904 1580146887.50 151.5917 60.0016 32.0000 1.9922 1.9928 418.8467 419.0175 0.0256 -1.0000 -1.0000 4112966 1580146887.60 151.5365 60.0016 32.0000 1.9922 1.9928 418.7020 418.8727 0.0255 -1.0000 -1.0000 4113029 1580146887.70 151.5365 60.0016 32.0000 1.9934 1.9941 418.6666 418.8379 0.0258 -1.0000 -1.0000 4113107 1580146887.80 151.5365 60.0016 32.0000 1.9930 1.9937 418.7458 418.9164 0.0255 -1.0000 -1.0000 4113169 1580146887.90 151.5365 60.0016 32.0000 1.9923 1.9929 418.8782 419.0482 0.0255 -1.0000 -1.0000 4113232 1580146888.00 151.5365 60.0016 32.0000 1.9925 1.9932 418.9075 419.0775 0.0254 -1.0000 -1.0000 4113310 1580146888.10 151.5445 60.0016 32.0000 1.9930 1.9937 418.8489 419.0196 0.0256 -1.0000 -1.0000 4113373 1580146888.20 151.5445 60.0016 32.0000 1.9933 1.9940 418.7523 418.9233 0.0255 -1.0000 -1.0000 4113419 1580146888.30 151.5445 60.0016 32.0000 1.9928 1.9935 418.8708 419.0411 0.0256 -1.0000 -1.0000 4113497 1580146888.40 151.5445 60.0016 32.0000 1.9923 1.9929 418.9534 419.1244 0.0256 -1.0000 -1.0000 4113935 1580146888.50 151.5445 60.0016 32.0000 1.9927 1.9933 418.8955 419.0660 0.0255 -1.0000 -1.0000 4113997 1580146888.60 151.4784 60.0016 32.0000 1.9935 1.9941 418.7740 418.9446 0.0256 -1.0000 -1.0000 4114060 1580146888.70 151.4278 60.0016 32.0000 1.9931 1.9938 418.7418 418.9127 0.0256 -1.0000 -1.0000 4114122 1580146888.80 151.4278 60.0016 32.0000 1.9935 1.9942 418.6506 418.8214 0.0256 -1.0000 -1.0000 4114185 1580146888.90 151.4278 60.0016 32.0000 1.9926 1.9933 418.8285 418.9997 0.0257 -1.0000 -1.0000 4114466 1580146889.00 151.4278 60.0016 32.0000 1.9921 1.9928 418.9761 419.1468 0.0256 -1.0000 -1.0000 4114529 1580146889.10 151.4278 60.0016 32.0000 1.9927 1.9934 418.8362 419.0069 0.0256 -1.0000 -1.0000 4114591 1580146889.20 151.4538 60.0016 32.0000 1.9933 1.9940 418.8637 419.0351 0.0257 -1.0000 -1.0000 4114654 1580146889.30 151.4538 60.0016 32.0000 1.9937 1.9943 418.8541 419.0256 0.0256 -1.0000 -1.0000 4114716 1580146889.40 151.4538 60.0016 32.0000 1.9930 1.9937 418.9379 419.1080 0.0255 -1.0000 -1.0000 4114794 1580146889.50 151.4538 60.0016 32.0000 1.9930 1.9937 418.8702 419.0413 0.0257 -1.0000 -1.0000 4115138 1580146889.60 151.4538 60.0016 32.0000 1.9932 1.9939 418.7569 418.9283 0.0257 -1.0000 -1.0000 4115200 1580146889.70 151.5207 60.0015 32.0000 1.9934 1.9941 418.7601 418.9309 0.0256 -1.0000 -1.0000 4115263 1580146889.80 151.5356 60.0015 32.0000 1.9923 1.9929 418.8668 419.0366 0.0254 -1.0000 -1.0000 4115325 1580146889.90 151.5356 60.0015 32.0000 1.9927 1.9933 418.8985 419.0677 0.0254 -1.0000 -1.0000 4115404 1580146890.00 151.5356 60.0015 32.0000 1.9931 1.9938 418.7980 418.9687 0.0256 -1.0000 -1.0000 4115654 1580146890.10 151.5356 60.0015 32.0000 1.9933 1.9939 418.6685 418.8394 0.0256 -1.0000 -1.0000 4115716 1580146890.20 151.5356 60.0015 32.0000 1.9937 1.9943 418.5609 418.7312 0.0255 -1.0000 -1.0000 4115779 1580146890.30 151.5809 60.0015 32.0000 1.9928 1.9934 418.8134 418.9836 0.0256 -1.0000 -1.0000 4115857 1580146890.40 151.5809 60.0015 32.0000 1.9929 1.9935 418.8016 418.9730 0.0257 -1.0000 -1.0000 4115950 1580146890.50 151.5809 60.0015 32.0000 1.9935 1.9942 418.6960 418.8670 0.0256 -1.0000 -1.0000 4116013 1580146890.60 151.5809 60.0015 32.0000 1.9935 1.9942 418.7265 418.8972 0.0256 -1.0000 -1.0000 4116076 1580146890.70 151.5809 60.0015 32.0000 1.9933 1.9940 418.7215 418.8925 0.0256 -1.0000 -1.0000 4116138 1580146890.80 151.4325 60.0015 32.0000 1.9926 1.9933 418.8803 419.0505 0.0255 -1.0000 -1.0000 4116200 1580146890.90 151.4325 60.0015 32.0000 1.9930 1.9937 418.8651 419.0375 0.0258 -1.0000 -1.0000 4116279 1580146891.00 151.4325 60.0015 32.0000 1.9937 1.9943 418.7359 418.9069 0.0256 -1.0000 -1.0000 4116716 1580146891.10 151.4325 60.0015 32.0000 1.9930 1.9936 418.6308 418.8005 0.0255 -1.0000 -1.0000 4116779 1580146891.20 151.4325 60.0015 32.0000 1.9933 1.9939 418.7122 418.8831 0.0256 -1.0000 -1.0000 4116841 1580146891.30 151.4329 60.0015 32.0000 1.9921 1.9928 418.8740 419.0451 0.0256 -1.0000 -1.0000 4116904 1580146891.40 151.4480 60.0015 32.0000 1.9924 1.9930 418.9012 419.0717 0.0256 -1.0000 -1.0000 4116982 1580146891.50 151.4480 60.0015 32.0000 1.9927 1.9933 418.6912 418.8628 0.0257 -1.0000 -1.0000 4117263 1580146891.60 151.4480 60.0015 32.0000 1.9925 1.9932 418.7063 418.8777 0.0256 -1.0000 -1.0000 4117325 1580146891.70 151.4480 60.0015 32.0000 1.9928 1.9935 418.8054 418.9765 0.0257 -1.0000 -1.0000 4117404 1580146891.80 151.4480 60.0015 32.0000 1.9928 1.9934 418.8620 419.0327 0.0256 -1.0000 -1.0000 4117466 1580146891.90 151.4718 60.0015 32.0000 1.9930 1.9937 418.7341 418.9047 0.0256 -1.0000 -1.0000 4117529 1580146892.00 151.4729 60.0015 32.0000 1.9939 1.9946 418.7036 418.8743 0.0256 -1.0000 -1.0000 4117779 1580146892.10 151.4729 60.0015 32.0000 1.9934 1.9941 418.6409 418.8104 0.0255 -1.0000 -1.0000 4117841 1580146892.20 151.4729 60.0015 32.0000 1.9928 1.9935 418.6535 418.8242 0.0256 -1.0000 -1.0000 4117904 1580146892.30 151.4729 60.0015 32.0000 1.9929 1.9935 418.8366 419.0073 0.0256 -1.0000 -1.0000 4117982 1580146892.40 151.4729 60.0015 32.0000 1.9932 1.9939 418.8211 418.9920 0.0256 -1.0000 -1.0000 4118044 1580146892.50 151.4816 60.0015 32.0000 1.9938 1.9945 418.6634 418.8338 0.0255 -1.0000 -1.0000 4118107 1580146892.60 151.5184 60.0015 32.0000 1.9930 1.9937 418.5761 418.7458 0.0255 -1.0000 -1.0000 4118294 1580146892.70 151.5184 60.0015 32.0000 1.9923 1.9930 418.8112 418.9828 0.0257 -1.0000 -1.0000 4118357 1580146892.80 151.5184 60.0015 32.0000 1.9925 1.9932 418.8207 418.9918 0.0256 -1.0000 -1.0000 4118419 1580146892.90 151.5184 60.0015 32.0000 1.9929 1.9936 418.7563 418.9273 0.0256 -1.0000 -1.0000 4118482 1580146893.00 151.5184 60.0015 32.0000 1.9927 1.9934 418.6241 418.7942 0.0256 -1.0000 -1.0000 4118544 1580146893.10 151.5243 60.0015 32.0000 1.9929 1.9936 418.7448 418.9157 0.0255 -1.0000 -1.0000 4118732 1580146893.20 151.5245 60.0015 32.0000 1.9924 1.9930 418.8578 419.0286 0.0256 -1.0000 -1.0000 4118794 1580146893.30 151.5245 60.0015 32.0000 1.9919 1.9926 418.8164 418.9876 0.0256 -1.0000 -1.0000 4118857 1580146893.40 151.5245 60.0015 32.0000 1.9921 1.9928 418.7367 418.9073 0.0256 -1.0000 -1.0000 4118935 1580146893.50 151.5245 60.0015 32.0000 1.9930 1.9937 418.6039 418.7746 0.0256 -1.0000 -1.0000 4118997 1580146893.60 151.5159 60.0015 32.0000 1.9931 1.9938 418.6260 418.7966 0.0256 -1.0000 -1.0000 4119232 1580146893.70 151.5065 60.0015 32.0000 1.9919 1.9926 418.7273 418.8983 0.0257 -1.0000 -1.0000 4119294 1580146893.80 151.5065 60.0015 32.0000 1.9928 1.9935 418.7709 418.9424 0.0257 -1.0000 -1.0000 4119357 1580146893.90 151.5065 60.0015 32.0000 1.9937 1.9943 418.6043 418.7754 0.0256 -1.0000 -1.0000 4119419 1580146894.00 151.5065 60.0015 32.0000 1.9937 1.9944 418.6308 418.8015 0.0256 -1.0000 -1.0000 4119497 1580146894.10 151.5065 60.0015 32.0000 1.9930 1.9937 418.7534 418.9241 0.0256 -1.0000 -1.0000 4119716 1580146894.20 151.4537 60.0015 32.0000 1.9922 1.9929 418.8582 419.0299 0.0257 -1.0000 -1.0000 4119779 1580146894.30 151.4537 60.0015 32.0000 1.9928 1.9934 418.8699 419.0403 0.0255 -1.0000 -1.0000 4119857 1580146894.40 151.4537 60.0015 32.0000 1.9930 1.9936 418.8685 419.0396 0.0257 -1.0000 -1.0000 4119919 1580146894.50 151.4537 60.0015 32.0000 1.9930 1.9937 418.6707 418.8415 0.0256 -1.0000 -1.0000 4119982 1580146894.60 151.4537 60.0015 32.0000 1.9930 1.9937 418.6943 418.8653 0.0256 -1.0000 -1.0000 4120263 1580146894.70 151.4846 60.0018 32.0000 1.9929 1.9936 418.7948 418.9657 0.0256 -1.0000 -1.0000 4120325 1580146894.80 151.4846 60.0018 32.0000 1.9928 1.9934 418.9606 419.1323 0.0257 -1.0000 -1.0000 4120388 1580146894.90 151.4846 60.0018 32.0000 1.9930 1.9937 418.8165 418.9875 0.0256 -1.0000 -1.0000 4120466 1580146895.00 151.4846 60.0018 32.0000 1.9934 1.9941 418.6270 418.7983 0.0258 -1.0000 -1.0000 4120529 1580146895.10 151.4846 60.0018 32.0000 1.9932 1.9939 418.6342 418.8047 0.0256 -1.0000 -1.0000 4120763 1580146895.20 151.4846 60.0018 32.0000 1.9931 1.9937 418.7979 418.9688 0.0256 -1.0000 -1.0000 4120825 1580146895.30 151.5028 60.0018 32.0000 1.9931 1.9938 418.8755 419.0464 0.0256 -1.0000 -1.0000 4120888 1580146895.40 151.5028 60.0018 32.0000 1.9934 1.9941 418.7539 418.9268 0.0258 -1.0000 -1.0000 4120966 1580146895.50 151.5028 60.0018 32.0000 1.9936 1.9943 418.7351 418.9053 0.0255 -1.0000 -1.0000 4121029 1580146895.60 151.5028 60.0018 32.0000 1.9931 1.9937 418.5412 418.7114 0.0255 -1.0000 -1.0000 4121091 1580146895.70 151.5028 60.0018 32.0000 1.9920 1.9927 418.7393 418.9093 0.0255 -1.0000 -1.0000 4121279 1580146895.80 151.5403 60.0018 32.0000 1.9920 1.9926 418.9264 419.0969 0.0256 -1.0000 -1.0000 4121341 1580146895.90 151.5403 60.0018 32.0000 1.9918 1.9925 418.8292 418.9999 0.0256 -1.0000 -1.0000 4121404 1580146896.00 151.5403 60.0018 32.0000 1.9927 1.9933 418.7309 418.9023 0.0257 -1.0000 -1.0000 4121482 1580146896.10 151.5403 60.0018 32.0000 1.9930 1.9937 418.7040 418.8757 0.0258 -1.0000 -1.0000 4121544 1580146896.20 151.5403 60.0018 32.0000 1.9925 1.9932 418.7702 418.9415 0.0256 -1.0000 -1.0000 4121716 1580146896.30 151.5403 60.0018 32.0000 1.9925 1.9931 418.8688 419.0396 0.0256 -1.0000 -1.0000 4121794 1580146896.40 151.5486 60.0018 32.0000 1.9925 1.9932 418.8448 419.0159 0.0256 -1.0000 -1.0000 4121857 1580146896.50 151.5486 60.0018 32.0000 1.9929 1.9936 418.7887 418.9595 0.0256 -1.0000 -1.0000 4121919 1580146896.60 151.5486 60.0018 32.0000 1.9936 1.9943 418.5325 418.7041 0.0257 -1.0000 -1.0000 4121982 1580146896.70 151.5486 60.0018 32.0000 1.9938 1.9945 418.6197 418.7900 0.0255 -1.0000 -1.0000 4122310 1580146896.80 151.5486 60.0018 32.0000 1.9929 1.9936 418.7468 418.9175 0.0256 -1.0000 -1.0000 4122372 1580146896.90 151.5425 60.0018 32.0000 1.9928 1.9935 418.8634 419.0341 0.0255 -1.0000 -1.0000 4122450 1580146897.00 151.5381 60.0018 32.0000 1.9922 1.9929 418.8617 419.0317 0.0255 -1.0000 -1.0000 4122513 1580146897.10 151.5381 60.0018 32.0000 1.9927 1.9933 418.7570 418.9262 0.0254 -1.0000 -1.0000 4122591 1580146897.20 151.5381 60.0018 32.0000 1.9926 1.9933 418.5901 418.7607 0.0256 -1.0000 -1.0000 4123185 1580146897.30 151.5381 60.0018 32.0000 1.9931 1.9938 418.6977 418.8689 0.0256 -1.0000 -1.0000 4123247 1580146897.40 151.5381 60.0018 32.0000 1.9928 1.9935 418.7878 418.9583 0.0255 -1.0000 -1.0000 4123310 1580146897.50 151.5176 60.0018 32.0000 1.9927 1.9933 418.8405 419.0109 0.0256 -1.0000 -1.0000 4123372 1580146897.60 151.5176 60.0018 32.0000 1.9933 1.9940 418.5973 418.7682 0.0255 -1.0000 -1.0000 4123450 1580146897.70 151.5176 60.0018 32.0000 1.9934 1.9940 418.5806 418.7508 0.0255 -1.0000 -1.0000 4123529 1580146897.80 151.5176 60.0018 32.0000 1.9927 1.9934 418.6730 418.8440 0.0256 -1.0000 -1.0000 4123591 1580146897.90 151.5176 60.0018 32.0000 1.9911 1.9918 418.7661 418.9373 0.0257 -1.0000 -1.0000 4123654 1580146898.00 151.4486 60.0018 32.0000 1.9922 1.9929 418.9008 419.0710 0.0255 -1.0000 -1.0000 4123716 1580146898.10 151.4486 60.0018 32.0000 1.9927 1.9934 418.7762 418.9464 0.0255 -1.0000 -1.0000 4123779 1580146898.20 151.4486 60.0018 32.0000 1.9935 1.9942 418.7052 418.8764 0.0257 -1.0000 -1.0000 4123841 1580146898.30 151.4486 60.0018 32.0000 1.9929 1.9936 418.8359 419.0067 0.0256 -1.0000 -1.0000 4123919 1580146898.40 151.4486 60.0018 32.0000 1.9931 1.9938 418.9489 419.1214 0.0258 -1.0000 -1.0000 4123982 1580146898.50 151.4597 60.0018 32.0000 1.9926 1.9933 418.7549 418.9263 0.0257 -1.0000 -1.0000 4124044 1580146898.60 151.4856 60.0018 32.0000 1.9936 1.9942 418.7112 418.8826 0.0257 -1.0000 -1.0000 4124122 1580146898.70 151.4856 60.0018 32.0000 1.9926 1.9933 418.8090 418.9794 0.0256 -1.0000 -1.0000 4124497 1580146898.80 151.4856 60.0018 32.0000 1.9923 1.9930 418.8559 419.0267 0.0256 -1.0000 -1.0000 4124560 1580146898.90 151.4856 60.0018 32.0000 1.9921 1.9928 418.8409 419.0114 0.0256 -1.0000 -1.0000 4124638 1580146899.00 151.4856 60.0018 32.0000 1.9934 1.9941 418.7429 418.9141 0.0256 -1.0000 -1.0000 4124700 1580146899.10 151.5745 60.0018 32.0000 1.9935 1.9942 418.6352 418.8055 0.0256 -1.0000 -1.0000 4124779 1580146899.20 151.5745 60.0018 32.0000 1.9931 1.9937 418.8397 419.0100 0.0255 -1.0000 -1.0000 4124966 1580146899.30 151.5745 60.0018 32.0000 1.9923 1.9929 418.8925 419.0639 0.0257 -1.0000 -1.0000 4125029 1580146899.40 151.5745 60.0018 32.0000 1.9923 1.9930 418.7805 418.9519 0.0256 -1.0000 -1.0000 4125091 1580146899.50 151.5745 60.0018 32.0000 1.9926 1.9932 418.6402 418.8105 0.0255 -1.0000 -1.0000 4125154 1580146899.60 151.5626 60.0015 32.0000 1.9926 1.9933 418.6791 418.8498 0.0256 -1.0000 -1.0000 4125216 1580146899.70 151.5626 60.0015 32.0000 1.9931 1.9938 418.6646 418.8353 0.0255 -1.0000 -1.0000 4125497 1580146899.80 151.5626 60.0015 32.0000 1.9916 1.9922 418.8509 419.0220 0.0257 -1.0000 -1.0000 4125575 1580146899.90 151.5626 60.0015 32.0000 1.9923 1.9929 418.9178 419.0891 0.0256 -1.0000 -1.0000 4125638 1580146900.00 151.5626 60.0015 32.0000 1.9929 1.9936 418.8465 419.0169 0.0255 -1.0000 -1.0000 4125700 1580146900.10 151.5626 60.0015 32.0000 1.9930 1.9937 418.6779 418.8486 0.0256 -1.0000 -1.0000 4125779 1580146900.20 151.5267 60.0015 32.0000 1.9929 1.9936 418.7085 418.8795 0.0256 -1.0000 -1.0000 4125841 1580146900.30 151.5267 60.0015 32.0000 1.9934 1.9941 418.7007 418.8716 0.0256 -1.0000 -1.0000 4125982 1580146900.40 151.5267 60.0015 32.0000 1.9931 1.9937 418.8215 418.9941 0.0258 -1.0000 -1.0000 4126060 1580146900.50 151.5267 60.0015 32.0000 1.9924 1.9931 418.9572 419.1276 0.0255 -1.0000 -1.0000 4126122 1580146900.60 151.5267 60.0015 32.0000 1.9936 1.9943 418.7001 418.8706 0.0255 -1.0000 -1.0000 4126185 1580146900.70 151.4628 60.0015 32.0000 1.9931 1.9938 418.6456 418.8173 0.0257 -1.0000 -1.0000 4126247 1580146900.80 151.4628 60.0015 32.0000 1.9927 1.9933 418.7609 418.9316 0.0255 -1.0000 -1.0000 4126450 1580146900.90 151.4628 60.0015 32.0000 1.9922 1.9929 418.8442 419.0153 0.0258 -1.0000 -1.0000 4126529 1580146901.00 151.4628 60.0015 32.0000 1.9940 1.9947 418.8216 418.9927 0.0256 -1.0000 -1.0000 4126591 1580146901.10 151.4628 60.0015 32.0000 1.9935 1.9942 418.5456 418.7166 0.0256 -1.0000 -1.0000 4126654 1580146901.20 151.4722 60.0015 32.0000 1.9932 1.9938 418.6479 418.8197 0.0258 -1.0000 -1.0000 4126716 1580146901.30 151.4995 60.0015 32.0000 1.9930 1.9937 418.8562 419.0278 0.0257 -1.0000 -1.0000 4126919 1580146901.40 151.4995 60.0015 32.0000 1.9931 1.9937 418.9583 419.1283 0.0255 -1.0000 -1.0000 4126982 1580146901.50 151.4995 60.0015 32.0000 1.9928 1.9935 418.8366 419.0074 0.0256 -1.0000 -1.0000 4127044 1580146901.60 151.4995 60.0015 32.0000 1.9929 1.9936 418.8533 419.0225 0.0254 -1.0000 -1.0000 4127107 1580146901.70 151.4995 60.0015 32.0000 1.9932 1.9939 418.6817 418.8521 0.0255 -1.0000 -1.0000 4127185 1580146901.80 151.5117 60.0015 32.0000 1.9928 1.9934 418.8562 419.0267 0.0256 -1.0000 -1.0000 4127419 1580146901.90 151.5117 60.0015 32.0000 1.9923 1.9930 418.8896 419.0604 0.0256 -1.0000 -1.0000 4127482 1580146902.00 151.5117 60.0015 32.0000 1.9928 1.9935 418.9451 419.1165 0.0256 -1.0000 -1.0000 4127560 1580146902.10 151.5117 60.0015 32.0000 1.9935 1.9942 418.7219 418.8916 0.0254 -1.0000 -1.0000 4127622 1580146902.20 151.5117 60.0015 32.0000 1.9936 1.9943 418.6303 418.8009 0.0256 -1.0000 -1.0000 4127685 1580146902.30 151.4945 60.0015 32.0000 1.9934 1.9941 418.6629 418.8336 0.0256 -1.0000 -1.0000 4128138 1580146902.40 151.4866 60.0015 32.0000 1.9929 1.9936 418.7289 418.9007 0.0258 -1.0000 -1.0000 4128200 1580146902.50 151.4866 60.0015 32.0000 1.9923 1.9930 418.8092 418.9804 0.0256 -1.0000 -1.0000 4128263 1580146902.60 151.4866 60.0015 32.0000 1.9925 1.9932 418.8928 419.0639 0.0256 -1.0000 -1.0000 4128325 1580146902.70 151.4866 60.0015 32.0000 1.9935 1.9941 418.7769 418.9478 0.0257 -1.0000 -1.0000 4128388 1580146902.80 151.4866 60.0015 32.0000 1.9929 1.9936 418.7246 418.8952 0.0255 -1.0000 -1.0000 4128450 1580146902.90 151.5627 60.0015 32.0000 1.9924 1.9931 418.8289 418.9998 0.0256 -1.0000 -1.0000 4128529 1580146903.00 151.5627 60.0015 32.0000 1.9914 1.9920 418.8312 419.0019 0.0256 -1.0000 -1.0000 4128591 1580146903.10 151.5627 60.0015 32.0000 1.9920 1.9926 418.9125 419.0844 0.0257 -1.0000 -1.0000 4128669 1580146903.20 151.5627 60.0015 32.0000 1.9925 1.9932 418.7261 418.8968 0.0256 -1.0000 -1.0000 4128732 1580146903.30 151.5627 60.0015 32.0000 1.9929 1.9936 418.6464 418.8173 0.0256 -1.0000 -1.0000 4128794 1580146903.40 151.5146 60.0015 32.0000 1.9925 1.9932 418.6961 418.8670 0.0256 -1.0000 -1.0000 4128857 1580146903.50 151.5146 60.0015 32.0000 1.9917 1.9924 418.8332 419.0040 0.0256 -1.0000 -1.0000 4128919 1580146903.60 151.5146 60.0015 32.0000 1.9925 1.9932 418.8609 419.0313 0.0255 -1.0000 -1.0000 4128997 1580146903.70 151.5146 60.0015 32.0000 1.9929 1.9936 418.7284 418.8988 0.0256 -1.0000 -1.0000 4129060 1580146903.80 151.5146 60.0015 32.0000 1.9937 1.9943 418.6402 418.8108 0.0256 -1.0000 -1.0000 4129247 1580146903.90 151.5147 60.0015 32.0000 1.9933 1.9940 418.8064 418.9769 0.0255 -1.0000 -1.0000 4129310 1580146904.00 151.5161 60.0015 32.0000 1.9927 1.9934 418.8761 419.0471 0.0256 -1.0000 -1.0000 4129372 1580146904.10 151.5161 60.0015 32.0000 1.9934 1.9941 418.8909 419.0618 0.0256 -1.0000 -1.0000 4129435 1580146904.20 151.5161 60.0015 32.0000 1.9931 1.9937 418.7262 418.8964 0.0255 -1.0000 -1.0000 4129497 1580146904.30 151.5161 60.0015 32.0000 1.9933 1.9940 418.6365 418.8075 0.0257 -1.0000 -1.0000 4129997 1580146904.40 151.5161 60.0015 32.0000 1.9936 1.9942 418.7792 418.9503 0.0256 -1.0000 -1.0000 4130060 1580146904.50 151.5161 60.0015 32.0000 1.9928 1.9935 418.9181 419.0896 0.0257 -1.0000 -1.0000 4130122 1580146904.60 151.5928 60.0024 32.0000 1.9929 1.9935 418.8243 418.9953 0.0256 -1.0000 -1.0000 4130185 1580146904.70 151.5928 60.0024 32.0000 1.9931 1.9937 418.7478 418.9182 0.0256 -1.0000 -1.0000 4130247 1580146904.80 151.5928 60.0024 32.0000 1.9931 1.9938 418.7375 418.9082 0.0256 -1.0000 -1.0000 4130497 1580146904.90 151.5928 60.0024 32.0000 1.9935 1.9941 418.6410 418.8113 0.0255 -1.0000 -1.0000 4130560 1580146905.00 151.5928 60.0024 32.0000 1.9932 1.9939 418.8371 419.0079 0.0257 -1.0000 -1.0000 4130622 1580146905.10 151.5689 60.0024 32.0000 1.9933 1.9939 418.9335 419.1050 0.0256 -1.0000 -1.0000 4130700 1580146905.20 151.5132 60.0024 32.0000 1.9934 1.9941 418.7740 418.9446 0.0256 -1.0000 -1.0000 4130763 1580146905.30 151.5132 60.0024 32.0000 1.9940 1.9947 418.7122 418.8840 0.0257 -1.0000 -1.0000 4130997 1580146905.40 151.5132 60.0024 32.0000 1.9924 1.9931 418.8720 419.0434 0.0257 -1.0000 -1.0000 4131075 1580146905.50 151.5132 60.0024 32.0000 1.9923 1.9930 418.9512 419.1216 0.0255 -1.0000 -1.0000 4131138 1580146905.60 151.5132 60.0024 32.0000 1.9922 1.9928 418.8755 419.0455 0.0255 -1.0000 -1.0000 4131200 1580146905.70 151.5334 60.0024 32.0000 1.9926 1.9933 418.7586 418.9297 0.0257 -1.0000 -1.0000 4131263 1580146905.80 151.5334 60.0024 32.0000 1.9928 1.9935 418.7543 418.9266 0.0258 -1.0000 -1.0000 4131325 1580146905.90 151.5334 60.0024 32.0000 1.9926 1.9933 418.7010 418.8720 0.0256 -1.0000 -1.0000 4131466 1580146906.00 151.5334 60.0024 32.0000 1.9925 1.9932 418.7885 418.9588 0.0255 -1.0000 -1.0000 4131544 1580146906.10 151.5334 60.0024 32.0000 1.9920 1.9927 418.9270 419.0966 0.0254 -1.0000 -1.0000 4131607 1580146906.20 151.4906 60.0024 32.0000 1.9930 1.9937 418.7259 418.8959 0.0255 -1.0000 -1.0000 4131670 1580146906.30 151.3857 60.0024 32.0000 1.9931 1.9938 418.5924 418.7628 0.0256 -1.0000 -1.0000 4131747 1580146906.40 151.3857 60.0024 32.0000 1.9928 1.9934 418.7893 418.9595 0.0255 -1.0000 -1.0000 4131966 1580146906.50 151.3857 60.0024 32.0000 1.9919 1.9926 418.9064 419.0761 0.0254 -1.0000 -1.0000 4132029 1580146906.60 151.3857 60.0024 32.0000 1.9914 1.9920 418.7937 418.9644 0.0257 -1.0000 -1.0000 4132107 1580146906.70 151.3857 60.0024 32.0000 1.9923 1.9930 418.5335 418.7046 0.0257 -1.0000 -1.0000 4132170 1580146906.80 151.4280 60.0024 32.0000 1.9932 1.9939 418.6713 418.8423 0.0256 -1.0000 -1.0000 4132232 1580146906.90 151.4280 60.0024 32.0000 1.9928 1.9935 418.8507 419.0211 0.0255 -1.0000 -1.0000 4132497 1580146907.00 151.4280 60.0024 32.0000 1.9925 1.9932 418.8197 418.9900 0.0256 -1.0000 -1.0000 4132560 1580146907.10 151.4280 60.0024 32.0000 1.9928 1.9935 418.8716 419.0432 0.0257 -1.0000 -1.0000 4132622 1580146907.20 151.4280 60.0024 32.0000 1.9925 1.9932 418.6970 418.8684 0.0257 -1.0000 -1.0000 4132685 1580146907.30 151.4280 60.0024 32.0000 1.9926 1.9933 418.7279 418.8992 0.0256 -1.0000 -1.0000 4132747 1580146907.40 151.4542 60.0024 32.0000 1.9917 1.9924 418.8980 419.0686 0.0256 -1.0000 -1.0000 4132825 1580146907.50 151.4542 60.0024 32.0000 1.9925 1.9932 418.8387 419.0093 0.0255 -1.0000 -1.0000 4132997 1580146907.60 151.4542 60.0024 32.0000 1.9929 1.9936 418.6667 418.8376 0.0256 -1.0000 -1.0000 4133060 1580146907.70 151.4542 60.0024 32.0000 1.9934 1.9941 418.7962 418.9668 0.0256 -1.0000 -1.0000 4133138 1580146907.80 151.4542 60.0024 32.0000 1.9931 1.9938 418.8591 419.0292 0.0255 -1.0000 -1.0000 4133200 1580146907.90 151.5333 60.0024 32.0000 1.9920 1.9927 418.9039 419.0742 0.0256 -1.0000 -1.0000 4133263 1580146908.00 151.5333 60.0024 32.0000 1.9933 1.9940 418.9013 419.0731 0.0257 -1.0000 -1.0000 4133716 1580146908.10 151.5333 60.0024 32.0000 1.9932 1.9939 418.6294 418.8001 0.0256 -1.0000 -1.0000 4133779 1580146908.20 151.5333 60.0024 32.0000 1.9931 1.9938 418.6762 418.8478 0.0256 -1.0000 -1.0000 4133825 1580146908.30 151.5333 60.0024 32.0000 1.9928 1.9934 418.7306 418.9016 0.0257 -1.0000 -1.0000 4133904 1580146908.40 151.4938 60.0024 32.0000 1.9927 1.9934 418.8595 419.0305 0.0255 -1.0000 -1.0000 4133966 1580146908.50 151.4793 60.0024 32.0000 1.9927 1.9933 418.7624 418.9338 0.0257 -1.0000 -1.0000 4134200 1580146908.60 151.4793 60.0024 32.0000 1.9933 1.9940 418.6592 418.8296 0.0255 -1.0000 -1.0000 4134279 1580146908.70 151.4793 60.0024 32.0000 1.9933 1.9940 418.6927 418.8633 0.0256 -1.0000 -1.0000 4134341 1580146908.80 151.4793 60.0024 32.0000 1.9925 1.9932 418.7609 418.9313 0.0256 -1.0000 -1.0000 4134404 1580146908.90 151.4793 60.0024 32.0000 1.9916 1.9922 418.8539 419.0249 0.0257 -1.0000 -1.0000 4134482 1580146909.00 151.4926 60.0024 32.0000 1.9925 1.9932 418.8996 419.0700 0.0255 -1.0000 -1.0000 4134544 1580146909.10 151.4926 60.0024 32.0000 1.9933 1.9940 418.7610 418.9302 0.0255 -1.0000 -1.0000 4134607 1580146909.20 151.4926 60.0024 32.0000 1.9929 1.9936 418.6856 418.8569 0.0257 -1.0000 -1.0000 4134669 1580146909.30 151.4926 60.0024 32.0000 1.9934 1.9940 418.7850 418.9549 0.0254 -1.0000 -1.0000 4134732 1580146909.40 151.4926 60.0024 32.0000 1.9924 1.9931 418.8649 419.0364 0.0257 -1.0000 -1.0000 4134810 1580146909.50 151.4877 60.0024 32.0000 1.9939 1.9946 418.7891 418.9605 0.0257 -1.0000 -1.0000 4134982 1580146909.60 151.4843 60.0024 32.0000 1.9932 1.9938 418.6382 418.8090 0.0256 -1.0000 -1.0000 4135044 1580146909.70 151.4843 60.0024 32.0000 1.9931 1.9938 418.7514 418.9209 0.0254 -1.0000 -1.0000 4135122 1580146909.80 151.4843 60.0024 32.0000 1.9924 1.9931 418.9321 419.1027 0.0256 -1.0000 -1.0000 4135185 1580146909.90 151.4843 60.0024 32.0000 1.9933 1.9940 418.8659 419.0374 0.0257 -1.0000 -1.0000 4135247 1580146910.00 151.4843 60.0024 32.0000 1.9937 1.9944 418.7922 418.9621 0.0255 -1.0000 -1.0000 4135888 1580146910.10 151.5425 60.0022 32.0000 1.9927 1.9934 418.7088 418.8797 0.0256 -1.0000 -1.0000 4135950 1580146910.20 151.5425 60.0022 32.0000 1.9927 1.9934 418.7062 418.8763 0.0255 -1.0000 -1.0000 4136013 1580146910.30 151.5425 60.0022 32.0000 1.9915 1.9922 418.9089 419.0798 0.0257 -1.0000 -1.0000 4136091 1580146910.40 151.5425 60.0022 32.0000 1.9923 1.9930 418.8498 419.0210 0.0256 -1.0000 -1.0000 4136154 1580146910.50 151.5425 60.0022 32.0000 1.9922 1.9929 418.8361 419.0058 0.0255 -1.0000 -1.0000 4136544 1580146910.60 151.5425 60.0022 32.0000 1.9928 1.9935 418.8150 418.9857 0.0255 -1.0000 -1.0000 4136622 1580146910.70 151.5246 60.0022 32.0000 1.9922 1.9929 418.7937 418.9643 0.0256 -1.0000 -1.0000 4136685 1580146910.80 151.5234 60.0022 32.0000 1.9926 1.9932 418.8385 419.0090 0.0255 -1.0000 -1.0000 4136747 1580146910.90 151.5234 60.0022 32.0000 1.9932 1.9939 418.8981 419.0689 0.0256 -1.0000 -1.0000 4136810 1580146911.00 151.5234 60.0022 32.0000 1.9934 1.9941 418.7718 418.9438 0.0258 -1.0000 -1.0000 4136872 1580146911.10 151.5234 60.0022 32.0000 1.9932 1.9939 418.7296 418.9004 0.0255 -1.0000 -1.0000 4136950 1580146911.20 151.5225 60.0022 32.0000 1.9932 1.9939 418.7909 418.9618 0.0256 -1.0000 -1.0000 4137013 1580146911.30 151.4936 60.0022 32.0000 1.9924 1.9931 418.7960 418.9669 0.0257 -1.0000 -1.0000 4137076 1580146911.40 151.4936 60.0022 32.0000 1.9925 1.9932 418.9071 419.0783 0.0256 -1.0000 -1.0000 4137154 1580146911.50 151.4936 60.0022 32.0000 1.9926 1.9932 418.8005 418.9711 0.0256 -1.0000 -1.0000 4137216 1580146911.60 151.4936 60.0022 32.0000 1.9929 1.9936 418.7557 418.9272 0.0257 -1.0000 -1.0000 4137279 1580146911.70 151.4936 60.0022 32.0000 1.9930 1.9937 418.6225 418.7934 0.0257 -1.0000 -1.0000 4137341 1580146911.80 151.4720 60.0022 32.0000 1.9925 1.9931 418.8411 419.0137 0.0258 -1.0000 -1.0000 4137404 1580146911.90 151.4673 60.0022 32.0000 1.9925 1.9932 418.7976 418.9693 0.0257 -1.0000 -1.0000 4137482 1580146912.00 151.4673 60.0022 32.0000 1.9939 1.9946 418.7216 418.8923 0.0256 -1.0000 -1.0000 4137670 1580146912.10 151.4673 60.0022 32.0000 1.9931 1.9938 418.6942 418.8649 0.0256 -1.0000 -1.0000 4137732 1580146912.20 151.4673 60.0022 32.0000 1.9933 1.9940 418.7766 418.9472 0.0255 -1.0000 -1.0000 4137794 1580146912.30 151.4670 60.0022 32.0000 1.9923 1.9930 418.8207 418.9904 0.0254 -1.0000 -1.0000 4137857 1580146912.40 151.4510 60.0022 32.0000 1.9925 1.9931 418.8937 419.0650 0.0256 -1.0000 -1.0000 4137919 1580146912.50 151.4510 60.0022 32.0000 1.9933 1.9939 418.8348 419.0058 0.0256 -1.0000 -1.0000 4137982 1580146912.60 151.4510 60.0022 32.0000 1.9931 1.9938 418.6778 418.8485 0.0256 -1.0000 -1.0000 4138170 1580146912.70 151.4510 60.0022 32.0000 1.9936 1.9943 418.7554 418.9259 0.0256 -1.0000 -1.0000 4138232 1580146912.80 151.4510 60.0022 32.0000 1.9925 1.9931 418.7997 418.9706 0.0256 -1.0000 -1.0000 4138294 1580146912.90 151.5545 60.0022 32.0000 1.9923 1.9929 418.8622 419.0327 0.0255 -1.0000 -1.0000 4138372 1580146913.00 151.5686 60.0022 32.0000 1.9926 1.9933 418.8256 418.9956 0.0255 -1.0000 -1.0000 4138435 1580146913.10 151.5686 60.0022 32.0000 1.9933 1.9940 418.6987 418.8694 0.0256 -1.0000 -1.0000 4138513 1580146913.20 151.5686 60.0022 32.0000 1.9931 1.9938 418.7219 418.8932 0.0257 -1.0000 -1.0000 4138560 1580146913.30 151.5686 60.0022 32.0000 1.9921 1.9928 418.8881 419.0584 0.0255 -1.0000 -1.0000 4138638 1580146913.40 151.5639 60.0022 32.0000 1.9921 1.9928 418.8909 419.0613 0.0255 -1.0000 -1.0000 4138716 1580146913.50 151.5112 60.0022 32.0000 1.9925 1.9932 418.7716 418.9427 0.0257 -1.0000 -1.0000 4138779 1580146913.60 151.5112 60.0022 32.0000 1.9929 1.9935 418.7280 418.8978 0.0255 -1.0000 -1.0000 4139935 1580146913.70 151.5112 60.0022 32.0000 1.9926 1.9933 418.7711 418.9410 0.0254 -1.0000 -1.0000 4140013 1580146913.80 151.5112 60.0022 32.0000 1.9917 1.9924 418.7976 418.9681 0.0256 -1.0000 -1.0000 4140076 1580146913.90 151.5112 60.0022 32.0000 1.9919 1.9926 418.8957 419.0675 0.0256 -1.0000 -1.0000 4140138 1580146914.00 151.4409 60.0022 32.0000 1.9921 1.9928 418.7526 418.9224 0.0255 -1.0000 -1.0000 4140216 1580146914.10 151.4409 60.0022 32.0000 1.9923 1.9929 418.6762 418.8468 0.0256 -1.0000 -1.0000 4140279 1580146914.20 151.4409 60.0022 32.0000 1.9923 1.9930 418.8447 419.0149 0.0256 -1.0000 -1.0000 4140341 1580146914.30 151.4409 60.0022 32.0000 1.9910 1.9916 418.9181 419.0897 0.0256 -1.0000 -1.0000 4140450 1580146914.40 151.4409 60.0022 32.0000 1.9925 1.9932 418.7424 418.9132 0.0256 -1.0000 -1.0000 4140513 1580146914.50 151.4260 60.0022 32.0000 1.9922 1.9929 418.6232 418.7942 0.0256 -1.0000 -1.0000 4140575 1580146914.60 151.4221 60.0022 32.0000 1.9923 1.9930 418.6548 418.8251 0.0256 -1.0000 -1.0000 4140654 1580146914.70 151.4221 60.0022 32.0000 1.9919 1.9926 418.7632 418.9334 0.0254 -1.0000 -1.0000 4140716 1580146914.80 151.4221 60.0022 32.0000 1.9924 1.9931 418.8113 418.9828 0.0257 -1.0000 -1.0000 4140779 1580146914.90 151.4221 60.0022 32.0000 1.9929 1.9935 418.8376 419.0085 0.0256 -1.0000 -1.0000 4140841 1580146915.00 151.4221 60.0022 32.0000 1.9932 1.9939 418.6546 418.8257 0.0256 -1.0000 -1.0000 4140904 1580146915.10 151.4578 60.0025 32.0000 1.9939 1.9946 418.6799 418.8508 0.0256 -1.0000 -1.0000 4140982 1580146915.20 151.4578 60.0025 32.0000 1.9934 1.9941 418.9265 419.0977 0.0256 -1.0000 -1.0000 4141044 1580146915.30 151.4578 60.0025 32.0000 1.9931 1.9937 418.8490 419.0192 0.0256 -1.0000 -1.0000 4141107 1580146915.40 151.4578 60.0025 32.0000 1.9929 1.9936 418.7945 418.9662 0.0258 -1.0000 -1.0000 4141185 1580146915.50 151.4777 60.0025 32.0000 1.9929 1.9936 418.5774 418.7495 0.0258 -1.0000 -1.0000 4141247 1580146915.60 151.5611 60.0025 32.0000 1.9928 1.9935 418.7192 418.8908 0.0257 -1.0000 -1.0000 4141310 1580146915.70 151.5611 60.0025 32.0000 1.9928 1.9935 418.9047 419.0755 0.0255 -1.0000 -1.0000 4141372 1580146915.80 151.5611 60.0025 32.0000 1.9933 1.9940 418.9062 419.0771 0.0257 -1.0000 -1.0000 4141435 1580146915.90 151.5611 60.0025 32.0000 1.9931 1.9938 418.8233 418.9949 0.0257 -1.0000 -1.0000 4141513 1580146916.00 151.5611 60.0025 32.0000 1.9931 1.9938 418.6659 418.8371 0.0257 -1.0000 -1.0000 4141576 1580146916.10 151.5580 60.0025 32.0000 1.9928 1.9934 418.6814 418.8524 0.0256 -1.0000 -1.0000 4141638 1580146916.20 151.5040 60.0025 32.0000 1.9921 1.9928 418.8083 418.9791 0.0256 -1.0000 -1.0000 4141732 1580146916.30 151.5040 60.0025 32.0000 1.9924 1.9930 418.7660 418.9368 0.0256 -1.0000 -1.0000 4141810 1580146916.40 151.5040 60.0025 32.0000 1.9931 1.9938 418.6342 418.8042 0.0255 -1.0000 -1.0000 4141872 1580146916.50 151.5040 60.0025 32.0000 1.9928 1.9935 418.6491 418.8191 0.0254 -1.0000 -1.0000 4141935 1580146916.60 151.5040 60.0025 32.0000 1.9914 1.9921 418.7787 418.9489 0.0256 -1.0000 -1.0000 4142013 1580146916.70 151.5040 60.0025 32.0000 1.9917 1.9923 418.9796 419.1512 0.0256 -1.0000 -1.0000 4142247 1580146916.80 151.5345 60.0025 32.0000 1.9922 1.9929 418.9113 419.0816 0.0255 -1.0000 -1.0000 4142294 1580146916.90 151.5345 60.0025 32.0000 1.9926 1.9933 418.7177 418.8885 0.0256 -1.0000 -1.0000 4142372 1580146917.00 151.5345 60.0025 32.0000 1.9933 1.9939 418.6709 418.8412 0.0255 -1.0000 -1.0000 4142435 1580146917.10 151.5345 60.0025 32.0000 1.9926 1.9933 418.6687 418.8398 0.0257 -1.0000 -1.0000 4142513 1580146917.20 151.5345 60.0025 32.0000 1.9922 1.9929 418.7907 418.9609 0.0255 -1.0000 -1.0000 4142747 1580146917.30 151.5345 60.0025 32.0000 1.9930 1.9936 418.8500 419.0204 0.0255 -1.0000 -1.0000 4142810 1580146917.40 151.3963 60.0025 32.0000 1.9919 1.9926 418.7390 418.9097 0.0256 -1.0000 -1.0000 4142872 1580146917.50 151.3963 60.0025 32.0000 1.9928 1.9935 418.7479 418.9193 0.0257 -1.0000 -1.0000 4142982 1580146917.60 151.3963 60.0025 32.0000 1.9923 1.9930 418.6632 418.8339 0.0256 -1.0000 -1.0000 4143044 1580146917.70 151.3963 60.0025 32.0000 1.9919 1.9926 418.7395 418.9107 0.0257 -1.0000 -1.0000 4143232 1580146917.80 151.3963 60.0025 32.0000 1.9918 1.9925 418.8709 419.0412 0.0256 -1.0000 -1.0000 4143294 1580146917.90 151.4205 60.0025 32.0000 1.9921 1.9928 418.7862 418.9575 0.0256 -1.0000 -1.0000 4143357 1580146918.00 151.4367 60.0025 32.0000 1.9931 1.9937 418.7801 418.9512 0.0256 -1.0000 -1.0000 4143419 1580146918.10 151.4367 60.0025 32.0000 1.9943 1.9950 418.6150 418.7860 0.0256 -1.0000 -1.0000 4143482 1580146918.20 151.4367 60.0025 32.0000 1.9930 1.9937 418.6276 418.7984 0.0256 -1.0000 -1.0000 4144325 1580146918.30 151.4367 60.0025 32.0000 1.9924 1.9931 418.6985 418.8688 0.0255 -1.0000 -1.0000 4144404 1580146918.40 151.4367 60.0025 32.0000 1.9924 1.9930 418.8551 419.0255 0.0255 -1.0000 -1.0000 4144466 1580146918.50 151.5104 60.0025 32.0000 1.9926 1.9932 418.7704 418.9407 0.0255 -1.0000 -1.0000 4144529 1580146918.60 151.5104 60.0025 32.0000 1.9934 1.9941 418.7045 418.8752 0.0256 -1.0000 -1.0000 4144607 1580146918.70 151.5104 60.0025 32.0000 1.9935 1.9941 418.6331 418.8036 0.0256 -1.0000 -1.0000 4144670 1580146918.80 151.5104 60.0025 32.0000 1.9934 1.9940 418.7222 418.8934 0.0256 -1.0000 -1.0000 4144732 1580146918.90 151.5104 60.0025 32.0000 1.9927 1.9934 418.8438 419.0149 0.0256 -1.0000 -1.0000 4144794 1580146919.00 151.5377 60.0025 32.0000 1.9922 1.9929 418.8446 419.0160 0.0257 -1.0000 -1.0000 4144857 1580146919.10 151.5530 60.0025 32.0000 1.9933 1.9940 418.8620 419.0328 0.0256 -1.0000 -1.0000 4144935 1580146919.20 151.5530 60.0025 32.0000 1.9943 1.9950 418.6711 418.8426 0.0256 -1.0000 -1.0000 4144997 1580146919.30 151.5530 60.0025 32.0000 1.9932 1.9939 418.7169 418.8874 0.0256 -1.0000 -1.0000 4145060 1580146919.40 151.5530 60.0025 32.0000 1.9920 1.9926 418.7293 418.9000 0.0256 -1.0000 -1.0000 4145138 1580146919.50 151.5504 60.0025 32.0000 1.9920 1.9927 418.8812 419.0516 0.0255 -1.0000 -1.0000 4145200 1580146919.60 151.4902 60.0020 32.0000 1.9925 1.9932 418.8429 419.0140 0.0257 -1.0000 -1.0000 4145263 1580146919.70 151.4902 60.0020 32.0000 1.9930 1.9937 418.7051 418.8765 0.0257 -1.0000 -1.0000 4145325 1580146919.80 151.4902 60.0020 32.0000 1.9921 1.9928 418.7568 418.9281 0.0257 -1.0000 -1.0000 4145404 1580146919.90 151.4902 60.0020 32.0000 1.9920 1.9926 418.9056 419.0761 0.0255 -1.0000 -1.0000 4145466 1580146920.00 151.4902 60.0020 32.0000 1.9918 1.9924 418.8019 418.9726 0.0256 -1.0000 -1.0000 4145529 1580146920.10 151.4902 60.0020 32.0000 1.9919 1.9926 418.7349 418.9065 0.0257 -1.0000 -1.0000 4145591 1580146920.20 151.5067 60.0020 32.0000 1.9934 1.9941 418.6922 418.8626 0.0256 -1.0000 -1.0000 4145654 1580146920.30 151.5067 60.0020 32.0000 1.9927 1.9933 418.5951 418.7653 0.0255 -1.0000 -1.0000 4145935 1580146920.40 151.5067 60.0020 32.0000 1.9930 1.9936 418.7684 418.9394 0.0255 -1.0000 -1.0000 4145982 1580146920.50 151.5067 60.0020 32.0000 1.9930 1.9936 418.8654 419.0350 0.0255 -1.0000 -1.0000 4146044 1580146920.60 151.5067 60.0020 32.0000 1.9925 1.9932 418.8898 419.0610 0.0257 -1.0000 -1.0000 4146122 1580146920.70 151.4977 60.0020 32.0000 1.9931 1.9937 418.8011 418.9723 0.0256 -1.0000 -1.0000 4146185 1580146920.80 151.4583 60.0020 32.0000 1.9928 1.9935 418.6379 418.8083 0.0256 -1.0000 -1.0000 4146404 1580146920.90 151.4583 60.0020 32.0000 1.9924 1.9931 418.7404 418.9119 0.0257 -1.0000 -1.0000 4146482 1580146921.00 151.4583 60.0020 32.0000 1.9929 1.9935 418.9558 419.1275 0.0257 -1.0000 -1.0000 4146544 1580146921.10 151.4583 60.0020 32.0000 1.9931 1.9938 418.8278 418.9983 0.0256 -1.0000 -1.0000 4146622 1580146921.20 151.4583 60.0020 32.0000 1.9939 1.9946 418.7027 418.8738 0.0257 -1.0000 -1.0000 4146685 1580146921.30 151.4194 60.0020 32.0000 1.9934 1.9941 418.6622 418.8340 0.0257 -1.0000 -1.0000 4147169 1580146921.40 151.4194 60.0020 32.0000 1.9932 1.9939 418.7180 418.8891 0.0256 -1.0000 -1.0000 4147247 1580146921.50 151.4194 60.0020 32.0000 1.9921 1.9927 418.8666 419.0380 0.0257 -1.0000 -1.0000 4147310 1580146921.60 151.4194 60.0020 32.0000 1.9919 1.9926 418.8531 419.0238 0.0256 -1.0000 -1.0000 4147372 1580146921.70 151.4194 60.0020 32.0000 1.9929 1.9936 418.8119 418.9825 0.0256 -1.0000 -1.0000 4147435 1580146921.80 151.5156 60.0020 32.0000 1.9934 1.9941 418.6578 418.8287 0.0256 -1.0000 -1.0000 4147670 1580146921.90 151.5920 60.0020 32.0000 1.9931 1.9937 418.8226 418.9940 0.0256 -1.0000 -1.0000 4147732 1580146922.00 151.5920 60.0020 32.0000 1.9929 1.9936 418.9239 419.0947 0.0256 -1.0000 -1.0000 4147810 1580146922.10 151.5920 60.0020 32.0000 1.9930 1.9937 418.8661 419.0367 0.0255 -1.0000 -1.0000 4147873 1580146922.20 151.5920 60.0020 32.0000 1.9935 1.9942 418.6509 418.8215 0.0256 -1.0000 -1.0000 4147935 1580146922.30 151.5920 60.0020 32.0000 1.9930 1.9936 418.6461 418.8176 0.0257 -1.0000 -1.0000 4148013 1580146922.40 151.5992 60.0020 32.0000 1.9926 1.9933 418.6821 418.8529 0.0256 -1.0000 -1.0000 4148076 1580146922.50 151.5992 60.0020 32.0000 1.9925 1.9931 418.8821 419.0534 0.0256 -1.0000 -1.0000 4148138 1580146922.60 151.5992 60.0020 32.0000 1.9933 1.9939 418.7686 418.9390 0.0256 -1.0000 -1.0000 4148216 1580146922.70 151.5992 60.0020 32.0000 1.9940 1.9947 418.6289 418.8002 0.0257 -1.0000 -1.0000 4148279 1580146922.80 151.5992 60.0020 32.0000 1.9928 1.9935 418.6117 418.7832 0.0256 -1.0000 -1.0000 4148341 1580146922.90 151.5386 60.0020 32.0000 1.9930 1.9936 418.7193 418.8896 0.0256 -1.0000 -1.0000 4148404 1580146923.00 151.5336 60.0020 32.0000 1.9931 1.9938 418.8462 419.0179 0.0258 -1.0000 -1.0000 4148466 1580146923.10 151.5336 60.0020 32.0000 1.9935 1.9941 418.6816 418.8518 0.0255 -1.0000 -1.0000 4148544 1580146923.20 151.5336 60.0020 32.0000 1.9937 1.9944 418.6938 418.8652 0.0257 -1.0000 -1.0000 4148607 1580146923.30 151.5336 60.0020 32.0000 1.9932 1.9939 418.6277 418.7990 0.0256 -1.0000 -1.0000 4148669 1580146923.40 151.5336 60.0020 32.0000 1.9932 1.9938 418.6991 418.8683 0.0254 -1.0000 -1.0000 4148747 1580146923.50 151.4552 60.0020 32.0000 1.9931 1.9937 418.8631 419.0342 0.0256 -1.0000 -1.0000 4148810 1580146923.60 151.4552 60.0020 32.0000 1.9930 1.9937 418.7541 418.9252 0.0257 -1.0000 -1.0000 4148872 1580146923.70 151.4552 60.0020 32.0000 1.9940 1.9947 418.6554 418.8279 0.0258 -1.0000 -1.0000 4148950 1580146923.80 151.4552 60.0020 32.0000 1.9930 1.9936 418.6324 418.8023 0.0254 -1.0000 -1.0000 4149013 1580146923.90 151.4552 60.0020 32.0000 1.9922 1.9929 418.7245 418.8954 0.0257 -1.0000 -1.0000 4149294 1580146924.00 151.4610 60.0020 32.0000 1.9925 1.9932 418.9142 419.0857 0.0257 -1.0000 -1.0000 4149372 1580146924.10 151.4610 60.0020 32.0000 1.9924 1.9931 418.7944 418.9651 0.0255 -1.0000 -1.0000 4149435 1580146924.20 151.4610 60.0020 32.0000 1.9933 1.9940 418.5836 418.7536 0.0255 -1.0000 -1.0000 4149497 1580146924.30 151.4610 60.0020 32.0000 1.9937 1.9944 418.7341 418.9045 0.0255 -1.0000 -1.0000 4149560 1580146924.40 151.4610 60.0020 32.0000 1.9923 1.9930 418.7983 418.9682 0.0256 -1.0000 -1.0000 4149747 1580146924.50 151.4580 60.0020 32.0000 1.9931 1.9937 418.9135 419.0841 0.0255 -1.0000 -1.0000 4149810 1580146924.60 151.4483 60.0020 32.0000 1.9930 1.9937 418.8619 419.0314 0.0254 -1.0000 -1.0000 4149873 1580146924.70 151.4483 60.0020 32.0000 1.9929 1.9935 418.7022 418.8713 0.0254 -1.0000 -1.0000 4149935 1580146924.80 151.4483 60.0020 32.0000 1.9930 1.9937 418.6221 418.7922 0.0255 -1.0000 -1.0000 4149997 1580146924.90 151.4483 60.0020 32.0000 1.9924 1.9931 418.6457 418.8155 0.0255 -1.0000 -1.0000 4150747 1580146925.00 151.4483 60.0020 32.0000 1.9925 1.9931 418.7515 418.9218 0.0255 -1.0000 -1.0000 4150810 1580146925.10 151.5107 60.0023 32.0000 1.9927 1.9934 418.8522 419.0226 0.0255 -1.0000 -1.0000 4150888 1580146925.20 151.5107 60.0023 32.0000 1.9932 1.9939 418.8265 418.9966 0.0255 -1.0000 -1.0000 4150935 1580146925.30 151.5107 60.0023 32.0000 1.9941 1.9948 418.5879 418.7581 0.0255 -1.0000 -1.0000 4151013 1580146925.40 151.5107 60.0023 32.0000 1.9932 1.9939 418.6276 418.7979 0.0256 -1.0000 -1.0000 4151075 1580146925.50 151.5107 60.0023 32.0000 1.9930 1.9937 418.7489 418.9205 0.0257 -1.0000 -1.0000 4151138 1580146925.60 151.5111 60.0023 32.0000 1.9925 1.9931 418.8704 419.0416 0.0256 -1.0000 -1.0000 4151200 1580146925.70 151.5112 60.0023 32.0000 1.9927 1.9934 418.8307 419.0013 0.0255 -1.0000 -1.0000 4151279 1580146925.80 151.5112 60.0023 32.0000 1.9937 1.9944 418.6012 418.7723 0.0256 -1.0000 -1.0000 4151341 1580146925.90 151.5112 60.0023 32.0000 1.9928 1.9935 418.7176 418.8881 0.0256 -1.0000 -1.0000 4151482 1580146926.00 151.5112 60.0023 32.0000 1.9934 1.9941 418.8113 418.9811 0.0254 -1.0000 -1.0000 4151560 1580146926.10 151.5112 60.0023 32.0000 1.9926 1.9933 418.8205 418.9924 0.0257 -1.0000 -1.0000 4151622 1580146926.20 151.5289 60.0023 32.0000 1.9933 1.9940 418.9045 419.0752 0.0255 -1.0000 -1.0000 4151685 1580146926.30 151.5289 60.0023 32.0000 1.9929 1.9936 418.7506 418.9217 0.0257 -1.0000 -1.0000 4151747 1580146926.40 151.5289 60.0023 32.0000 1.9927 1.9934 418.7286 418.8993 0.0256 -1.0000 -1.0000 4151982 1580146926.50 151.5289 60.0023 32.0000 1.9920 1.9927 418.7718 418.9424 0.0255 -1.0000 -1.0000 4152044 1580146926.60 151.5289 60.0023 32.0000 1.9922 1.9928 418.8064 418.9768 0.0256 -1.0000 -1.0000 4152122 1580146926.70 151.5235 60.0023 32.0000 1.9924 1.9931 418.8680 419.0394 0.0256 -1.0000 -1.0000 4152185 1580146926.80 151.5231 60.0023 32.0000 1.9928 1.9935 418.5990 418.7693 0.0256 -1.0000 -1.0000 4152247 1580146926.90 151.5231 60.0023 32.0000 1.9932 1.9938 418.6537 418.8245 0.0256 -1.0000 -1.0000 4152513 1580146927.00 151.5231 60.0023 32.0000 1.9932 1.9939 418.6855 418.8549 0.0254 -1.0000 -1.0000 4152575 1580146927.10 151.5231 60.0023 32.0000 1.9915 1.9921 418.7224 418.8927 0.0256 -1.0000 -1.0000 4152638 1580146927.20 151.5231 60.0023 32.0000 1.9920 1.9927 418.8527 419.0236 0.0256 -1.0000 -1.0000 4152700 1580146927.30 151.4450 60.0023 32.0000 1.9924 1.9931 418.7809 418.9521 0.0257 -1.0000 -1.0000 4152763 1580146927.40 151.4450 60.0023 32.0000 1.9930 1.9937 418.6963 418.8674 0.0256 -1.0000 -1.0000 4152841 1580146927.50 151.4450 60.0023 32.0000 1.9930 1.9937 418.8326 419.0032 0.0255 -1.0000 -1.0000 4152997 1580146927.60 151.4450 60.0023 32.0000 1.9924 1.9931 418.8313 419.0017 0.0256 -1.0000 -1.0000 4153060 1580146927.70 151.4450 60.0023 32.0000 1.9926 1.9933 418.9129 419.0842 0.0256 -1.0000 -1.0000 4153122 1580146927.80 151.4555 60.0023 32.0000 1.9933 1.9939 418.7935 418.9651 0.0257 -1.0000 -1.0000 4153185 1580146927.90 151.4665 60.0023 32.0000 1.9932 1.9939 418.6868 418.8577 0.0256 -1.0000 -1.0000 4153247 1580146928.00 151.4665 60.0023 32.0000 1.9930 1.9937 418.7018 418.8726 0.0256 -1.0000 -1.0000 4153513 1580146928.10 151.4665 60.0023 32.0000 1.9937 1.9944 418.8138 418.9847 0.0256 -1.0000 -1.0000 4153576 1580146928.20 151.4665 60.0023 32.0000 1.9927 1.9933 418.8860 419.0566 0.0256 -1.0000 -1.0000 4153638 1580146928.30 151.4665 60.0023 32.0000 1.9930 1.9937 418.8824 419.0534 0.0256 -1.0000 -1.0000 4153716 1580146928.40 151.4784 60.0023 32.0000 1.9932 1.9939 418.7658 418.9367 0.0256 -1.0000 -1.0000 4153779 1580146928.50 151.4784 60.0023 32.0000 1.9935 1.9941 418.6363 418.8064 0.0255 -1.0000 -1.0000 4154247 1580146928.60 151.4784 60.0023 32.0000 1.9935 1.9942 418.7434 418.9136 0.0255 -1.0000 -1.0000 4154325 1580146928.70 151.4784 60.0023 32.0000 1.9928 1.9935 418.9268 419.0972 0.0255 -1.0000 -1.0000 4154388 1580146928.80 151.4784 60.0023 32.0000 1.9927 1.9934 418.8804 419.0504 0.0255 -1.0000 -1.0000 4154450 1580146928.90 151.4894 60.0023 32.0000 1.9931 1.9938 418.7547 418.9257 0.0256 -1.0000 -1.0000 4154513 1580146929.00 151.4894 60.0023 32.0000 1.9931 1.9938 418.5837 418.7543 0.0256 -1.0000 -1.0000 4154763 1580146929.10 151.4894 60.0023 32.0000 1.9925 1.9931 418.6278 418.7995 0.0257 -1.0000 -1.0000 4154841 1580146929.20 151.4894 60.0023 32.0000 1.9937 1.9944 418.7896 418.9599 0.0255 -1.0000 -1.0000 4154904 1580146929.30 151.4894 60.0023 32.0000 1.9925 1.9932 418.8908 419.0620 0.0257 -1.0000 -1.0000 4154966 1580146929.40 151.4894 60.0023 32.0000 1.9930 1.9937 418.7875 418.9580 0.0255 -1.0000 -1.0000 4155029 1580146929.50 151.4894 60.0023 32.0000 1.9933 1.9940 418.6585 418.8284 0.0255 -1.0000 -1.0000 4155091 1580146929.60 151.4894 60.0023 32.0000 1.9933 1.9940 418.6183 418.7892 0.0256 -1.0000 -1.0000 4155263 1580146929.70 151.4894 60.0023 32.0000 1.9925 1.9932 418.6204 418.7906 0.0255 -1.0000 -1.0000 4155341 1580146929.80 151.5357 60.0023 32.0000 1.9931 1.9938 418.7750 418.9453 0.0255 -1.0000 -1.0000 4155404 1580146929.90 151.5436 60.0023 32.0000 1.9929 1.9936 418.6236 418.7944 0.0256 -1.0000 -1.0000 4155466 1580146930.00 151.5026 60.0018 32.0000 1.9932 1.9938 418.6920 418.8627 0.0256 -1.0000 -1.0000 4155544 1580146930.10 151.5026 60.0018 32.0000 1.9929 1.9935 418.7807 418.9513 0.0256 -1.0000 -1.0000 4155670 1580146930.20 151.5026 60.0018 32.0000 1.9926 1.9933 418.8043 418.9756 0.0257 -1.0000 -1.0000 4155732 1580146930.30 151.5026 60.0018 32.0000 1.9927 1.9934 418.8217 418.9920 0.0256 -1.0000 -1.0000 4155810 1580146930.40 151.5026 60.0018 32.0000 1.9928 1.9934 418.6574 418.8287 0.0257 -1.0000 -1.0000 4155872 1580146930.50 151.4904 60.0018 32.0000 1.9934 1.9941 418.6457 418.8166 0.0256 -1.0000 -1.0000 4155935 1580146930.60 151.4904 60.0018 32.0000 1.9927 1.9934 418.7708 418.9432 0.0258 -1.0000 -1.0000 4156294 1580146930.70 151.4904 60.0018 32.0000 1.9919 1.9926 418.7739 418.9451 0.0255 -1.0000 -1.0000 4156357 1580146930.80 151.4904 60.0018 32.0000 1.9932 1.9939 418.7762 418.9459 0.0255 -1.0000 -1.0000 4156419 1580146930.90 151.4904 60.0018 32.0000 1.9925 1.9932 418.7013 418.8720 0.0256 -1.0000 -1.0000 4156497 1580146931.00 151.4904 60.0018 32.0000 1.9921 1.9928 418.7722 418.9435 0.0256 -1.0000 -1.0000 4156560 1580146931.10 151.4481 60.0018 32.0000 1.9925 1.9931 418.9061 419.0773 0.0257 -1.0000 -1.0000 4156747 1580146931.20 151.4481 60.0018 32.0000 1.9932 1.9939 418.7799 418.9513 0.0257 -1.0000 -1.0000 4156810 1580146931.30 151.4481 60.0018 32.0000 1.9933 1.9939 418.6394 418.8107 0.0257 -1.0000 -1.0000 4156872 1580146931.40 151.4481 60.0018 32.0000 1.9932 1.9939 418.6896 418.8610 0.0257 -1.0000 -1.0000 4156950 1580146931.50 151.4481 60.0018 32.0000 1.9924 1.9931 418.6826 418.8527 0.0255 -1.0000 -1.0000 4157013 1580146931.60 151.4302 60.0018 32.0000 1.9929 1.9935 418.8133 418.9840 0.0256 -1.0000 -1.0000 4157388 1580146931.70 151.3887 60.0018 32.0000 1.9935 1.9942 418.6228 418.7931 0.0255 -1.0000 -1.0000 4157466 1580146931.80 151.3887 60.0018 32.0000 1.9933 1.9940 418.6465 418.8164 0.0255 -1.0000 -1.0000 4157529 1580146931.90 151.3887 60.0018 32.0000 1.9927 1.9934 418.6564 418.8277 0.0256 -1.0000 -1.0000 4157591 1580146932.00 151.3887 60.0018 32.0000 1.9923 1.9929 418.6913 418.8616 0.0255 -1.0000 -1.0000 4157654 1580146932.10 151.3887 60.0018 32.0000 1.9931 1.9938 418.6327 418.8029 0.0255 -1.0000 -1.0000 4157747 1580146932.20 151.5424 60.0018 32.0000 1.9935 1.9941 418.6280 418.7981 0.0255 -1.0000 -1.0000 4157794 1580146932.30 151.5424 60.0018 32.0000 1.9937 1.9943 418.7420 418.9128 0.0257 -1.0000 -1.0000 4157872 1580146932.40 151.5424 60.0018 32.0000 1.9926 1.9933 418.8907 419.0620 0.0256 -1.0000 -1.0000 4157935 1580146932.50 151.5424 60.0018 32.0000 1.9925 1.9931 418.8956 419.0663 0.0256 -1.0000 -1.0000 4157997 1580146932.60 151.5424 60.0018 32.0000 1.9920 1.9926 418.7542 418.9261 0.0257 -1.0000 -1.0000 4158076 1580146932.70 151.5424 60.0018 32.0000 1.9932 1.9939 418.6112 418.7814 0.0255 -1.0000 -1.0000 4158154 1580146932.80 151.5567 60.0018 32.0000 1.9933 1.9939 418.5703 418.7413 0.0256 -1.0000 -1.0000 4158216 1580146932.90 151.5652 60.0018 32.0000 1.9926 1.9933 418.7958 418.9659 0.0255 -1.0000 -1.0000 4158279 1580146933.00 151.5652 60.0018 32.0000 1.9922 1.9928 418.8333 419.0050 0.0258 -1.0000 -1.0000 4158341 1580146933.10 151.5652 60.0018 32.0000 1.9922 1.9929 418.8292 419.0001 0.0256 -1.0000 -1.0000 4158419 1580146933.20 151.5652 60.0018 32.0000 1.9928 1.9935 418.5889 418.7597 0.0256 -1.0000 -1.0000 4158654 1580146933.30 151.5046 60.0018 32.0000 1.9933 1.9940 418.6232 418.7939 0.0256 -1.0000 -1.0000 4158716 1580146933.40 151.5046 60.0018 32.0000 1.9932 1.9939 418.5529 418.7230 0.0255 -1.0000 -1.0000 4158779 1580146933.50 151.5046 60.0018 32.0000 1.9920 1.9927 418.8319 419.0022 0.0255 -1.0000 -1.0000 4158857 1580146933.60 151.5046 60.0018 32.0000 1.9925 1.9931 418.9074 419.0778 0.0256 -1.0000 -1.0000 4158904 1580146933.70 151.5046 60.0018 32.0000 1.9926 1.9933 418.7835 418.9553 0.0257 -1.0000 -1.0000 4159154 1580146933.80 151.4966 60.0018 32.0000 1.9931 1.9937 418.6681 418.8385 0.0255 -1.0000 -1.0000 4159216 1580146933.90 151.4130 60.0018 32.0000 1.9936 1.9943 418.5860 418.7556 0.0254 -1.0000 -1.0000 4159279 1580146934.00 151.4130 60.0018 32.0000 1.9930 1.9937 418.7573 418.9277 0.0255 -1.0000 -1.0000 4159341 1580146934.10 151.4130 60.0018 32.0000 1.9927 1.9934 418.8338 419.0039 0.0255 -1.0000 -1.0000 4159404 1580146934.20 151.4130 60.0018 32.0000 1.9925 1.9932 418.8511 419.0216 0.0255 -1.0000 -1.0000 4159779 1580146934.30 151.4130 60.0018 32.0000 1.9929 1.9936 418.5458 418.7147 0.0254 -1.0000 -1.0000 4159857 1580146934.40 151.5112 60.0018 32.0000 1.9932 1.9939 418.7241 418.8946 0.0256 -1.0000 -1.0000 4159919 1580146934.50 151.5112 60.0018 32.0000 1.9928 1.9934 418.7613 418.9323 0.0257 -1.0000 -1.0000 4159982 1580146934.60 151.5112 60.0018 32.0000 1.9929 1.9936 418.7297 418.9010 0.0255 -1.0000 -1.0000 4200060 1580146934.70 151.5112 60.0018 32.0000 1.9936 1.9942 418.6800 418.8513 0.0257 -1.0000 -1.0000 4200950 1580146934.80 151.5112 60.0018 32.0000 1.9937 1.9944 418.6165 418.7871 0.0255 -1.0000 -1.0000 4201013 1580146934.90 151.5271 60.0022 32.0000 1.9936 1.9943 418.6724 418.8437 0.0257 -1.0000 -1.0000 4201091 1580146935.00 151.5366 60.0024 32.0000 1.9925 1.9932 418.7983 418.9696 0.0257 -1.0000 -1.0000 4201154 1580146935.10 151.5366 60.0024 32.0000 1.9927 1.9934 418.8707 419.0415 0.0255 -1.0000 -1.0000 4201216 1580146935.20 151.5366 60.0024 32.0000 1.9926 1.9933 418.7245 418.8959 0.0257 -1.0000 -1.0000 4201279 1580146935.30 151.5366 60.0024 32.0000 1.9930 1.9936 418.5865 418.7581 0.0257 -1.0000 -1.0000 4201341 1580146935.40 151.5366 60.0024 32.0000 1.9934 1.9941 418.7154 418.8865 0.0256 -1.0000 -1.0000 4201419 1580146935.50 151.5668 60.0024 32.0000 1.9929 1.9936 418.8573 419.0288 0.0257 -1.0000 -1.0000 4201482 1580146935.60 151.5668 60.0024 32.0000 1.9927 1.9933 418.6870 418.8578 0.0256 -1.0000 -1.0000 4201544 1580146935.70 151.5668 60.0024 32.0000 1.9927 1.9933 418.6839 418.8544 0.0256 -1.0000 -1.0000 4201622 1580146935.80 151.5668 60.0024 32.0000 1.9929 1.9936 418.6382 418.8090 0.0256 -1.0000 -1.0000 4201685 1580146935.90 151.5668 60.0024 32.0000 1.9925 1.9932 418.6676 418.8384 0.0256 -1.0000 -1.0000 4201747 1580146936.00 151.5225 60.0024 32.0000 1.9926 1.9933 418.7471 418.9183 0.0257 -1.0000 -1.0000 4201825 1580146936.10 151.5225 60.0024 32.0000 1.9925 1.9932 418.8896 419.0605 0.0256 -1.0000 -1.0000 4201888 1580146936.20 151.5225 60.0024 32.0000 1.9935 1.9942 418.6917 418.8626 0.0256 -1.0000 -1.0000 4201950 1580146936.30 151.5225 60.0024 32.0000 1.9928 1.9935 418.6484 418.8189 0.0255 -1.0000 -1.0000 4202185 1580146936.40 151.5225 60.0024 32.0000 1.9929 1.9936 418.5975 418.7694 0.0257 -1.0000 -1.0000 4202247 1580146936.50 151.5225 60.0024 32.0000 1.9929 1.9936 418.6953 418.8667 0.0257 -1.0000 -1.0000 4202310 1580146936.60 151.5225 60.0024 32.0000 1.9926 1.9933 418.6962 418.8673 0.0256 -1.0000 -1.0000 4202388 1580146936.70 151.5225 60.0024 32.0000 1.9936 1.9943 418.6172 418.7885 0.0257 -1.0000 -1.0000 4202466 1580146936.80 151.5225 60.0024 32.0000 1.9942 1.9949 418.6352 418.8061 0.0256 -1.0000 -1.0000 4202638 1580146936.90 151.5225 60.0024 32.0000 1.9932 1.9939 418.6363 418.8074 0.0256 -1.0000 -1.0000 4202716 1580146937.00 151.5225 60.0024 32.0000 1.9923 1.9930 418.7936 418.9648 0.0257 -1.0000 -1.0000 4202779 1580146937.10 151.5225 60.0024 32.0000 1.9922 1.9928 418.8720 419.0430 0.0256 -1.0000 -1.0000 4202841 1580146937.20 151.5225 60.0024 32.0000 1.9932 1.9938 418.7776 418.9483 0.0256 -1.0000 -1.0000 4202904 1580146937.30 151.5225 60.0024 32.0000 1.9943 1.9950 418.6045 418.7750 0.0256 -1.0000 -1.0000 4203138 1580146937.40 151.5048 60.0024 32.0000 1.9925 1.9932 418.7425 418.9129 0.0255 -1.0000 -1.0000 4203216 1580146937.50 151.4623 60.0024 32.0000 1.9924 1.9931 418.7536 418.9243 0.0256 -1.0000 -1.0000 4203279 1580146937.60 151.4623 60.0024 32.0000 1.9929 1.9936 418.9547 419.1255 0.0256 -1.0000 -1.0000 4203341 1580146937.70 151.4623 60.0024 32.0000 1.9931 1.9938 418.6778 418.8479 0.0255 -1.0000 -1.0000 4203404 1580146937.80 151.4546 60.0024 32.0000 1.9935 1.9942 418.6317 418.8023 0.0256 -1.0000 -1.0000 4203513 1580146937.90 151.4546 60.0024 32.0000 1.9926 1.9932 418.7044 418.8754 0.0256 -1.0000 -1.0000 4203575 1580146938.00 151.4546 60.0024 32.0000 1.9929 1.9936 418.7796 418.9502 0.0255 -1.0000 -1.0000 4203638 1580146938.10 151.4546 60.0024 32.0000 1.9927 1.9934 418.7409 418.9112 0.0255 -1.0000 -1.0000 4203700 1580146938.20 151.4546 60.0024 32.0000 1.9929 1.9936 418.7475 418.9180 0.0256 -1.0000 -1.0000 4203763 1580146938.30 151.4546 60.0024 32.0000 1.9935 1.9941 418.4888 418.6599 0.0256 -1.0000 -1.0000 4204560 1580146938.40 151.5566 60.0024 32.0000 1.9931 1.9938 418.7755 418.9458 0.0255 -1.0000 -1.0000 4204622 1580146938.50 151.5566 60.0024 32.0000 1.9922 1.9929 418.8834 419.0542 0.0256 -1.0000 -1.0000 4204685 1580146938.60 151.5566 60.0024 32.0000 1.9922 1.9929 418.8479 419.0189 0.0256 -1.0000 -1.0000 4204763 1580146938.70 151.5566 60.0024 32.0000 1.9927 1.9934 418.7738 418.9439 0.0255 -1.0000 -1.0000 4204825 1580146938.80 151.5566 60.0024 32.0000 1.9928 1.9935 418.7201 418.8900 0.0255 -1.0000 -1.0000 4204888 1580146938.90 151.5566 60.0024 32.0000 1.9923 1.9930 418.7641 418.9350 0.0256 -1.0000 -1.0000 4204966 1580146939.00 151.5566 60.0024 32.0000 1.9922 1.9929 418.8315 419.0026 0.0257 -1.0000 -1.0000 4205029 1580146939.10 151.5370 60.0024 32.0000 1.9929 1.9936 418.7786 418.9495 0.0256 -1.0000 -1.0000 4205091 1580146939.20 151.5370 60.0024 32.0000 1.9934 1.9941 418.6125 418.7825 0.0255 -1.0000 -1.0000 4205154 1580146939.30 151.5370 60.0024 32.0000 1.9930 1.9937 418.5684 418.7392 0.0256 -1.0000 -1.0000 4205216 1580146939.40 151.5370 60.0024 32.0000 1.9925 1.9931 418.5850 418.7554 0.0255 -1.0000 -1.0000 4205294 1580146939.50 151.5370 60.0024 32.0000 1.9922 1.9928 418.7034 418.8741 0.0256 -1.0000 -1.0000 4205357 1580146939.60 151.4601 60.0020 32.0000 1.9916 1.9923 418.8420 419.0131 0.0256 -1.0000 -1.0000 4205419 1580146939.70 151.4601 60.0020 32.0000 1.9922 1.9929 418.7231 418.8935 0.0256 -1.0000 -1.0000 4205497 1580146939.80 151.4601 60.0020 32.0000 1.9925 1.9931 418.7190 418.8902 0.0257 -1.0000 -1.0000 4205560 1580146939.90 151.4601 60.0020 32.0000 1.9927 1.9934 418.7965 418.9683 0.0258 -1.0000 -1.0000 4206154 1580146940.00 151.4601 60.0020 32.0000 1.9924 1.9931 418.8932 419.0640 0.0255 -1.0000 -1.0000 4206247 1580146940.10 151.4601 60.0020 32.0000 1.9934 1.9941 418.8671 419.0374 0.0256 -1.0000 -1.0000 4206310 1580146940.20 151.4601 60.0020 32.0000 1.9928 1.9935 418.6335 418.8035 0.0254 -1.0000 -1.0000 4206372 1580146940.30 151.4601 60.0020 32.0000 1.9930 1.9937 418.6661 418.8364 0.0255 -1.0000 -1.0000 4206451 1580146940.40 151.4601 60.0020 32.0000 1.9923 1.9930 418.8216 418.9923 0.0256 -1.0000 -1.0000 4206513 1580146940.50 151.4601 60.0020 32.0000 1.9919 1.9925 418.8294 419.0002 0.0255 -1.0000 -1.0000 4206591 1580146940.60 151.4601 60.0020 32.0000 1.9932 1.9939 418.6963 418.8673 0.0257 -1.0000 -1.0000 4206654 1580146940.70 151.4601 60.0020 32.0000 1.9938 1.9945 418.6038 418.7749 0.0257 -1.0000 -1.0000 4206716 1580146940.80 151.4601 60.0020 32.0000 1.9925 1.9931 418.7558 418.9276 0.0257 -1.0000 -1.0000 4206779 1580146940.90 151.5525 60.0020 32.0000 1.9922 1.9929 418.9051 419.0753 0.0255 -1.0000 -1.0000 4206857 1580146941.00 151.5525 60.0020 32.0000 1.9924 1.9931 418.8543 419.0251 0.0256 -1.0000 -1.0000 4206919 1580146941.10 151.5525 60.0020 32.0000 1.9939 1.9945 418.6162 418.7870 0.0256 -1.0000 -1.0000 4206997 1580146941.20 151.5525 60.0020 32.0000 1.9933 1.9939 418.6181 418.7892 0.0257 -1.0000 -1.0000 4207060 1580146941.30 151.5525 60.0020 32.0000 1.9929 1.9935 418.7015 418.8720 0.0255 -1.0000 -1.0000 4207122 1580146941.40 151.5525 60.0020 32.0000 1.9920 1.9927 418.9172 419.0872 0.0254 -1.0000 -1.0000 4207185 1580146941.50 151.5064 60.0020 32.0000 1.9919 1.9926 418.9610 419.1328 0.0257 -1.0000 -1.0000 4207263 1580146941.60 151.5004 60.0020 32.0000 1.9922 1.9928 418.8179 418.9885 0.0255 -1.0000 -1.0000 4207325 1580146941.70 151.5004 60.0020 32.0000 1.9931 1.9938 418.7565 418.9268 0.0255 -1.0000 -1.0000 4207388 1580146941.80 151.5004 60.0020 32.0000 1.9931 1.9938 418.6680 418.8384 0.0256 -1.0000 -1.0000 4207450 1580146941.90 151.5004 60.0020 32.0000 1.9920 1.9927 418.7596 418.9311 0.0257 -1.0000 -1.0000 4207513 1580146942.00 151.5004 60.0020 32.0000 1.9919 1.9926 418.8594 419.0309 0.0257 -1.0000 -1.0000 4207591 1580146942.10 151.5004 60.0020 32.0000 1.9930 1.9936 418.9609 419.1304 0.0254 -1.0000 -1.0000 4207654 1580146942.20 151.5004 60.0020 32.0000 1.9930 1.9937 418.6141 418.7844 0.0255 -1.0000 -1.0000 4207716 1580146942.30 151.5004 60.0020 32.0000 1.9932 1.9939 418.6890 418.8595 0.0256 -1.0000 -1.0000 4207794 1580146942.40 151.5004 60.0020 32.0000 1.9925 1.9932 418.7880 418.9589 0.0256 -1.0000 -1.0000 4208013 1580146942.50 151.5004 60.0020 32.0000 1.9927 1.9933 418.8916 419.0618 0.0255 -1.0000 -1.0000 4208076 1580146942.60 151.5004 60.0020 32.0000 1.9929 1.9936 418.7920 418.9625 0.0255 -1.0000 -1.0000 4208154 1580146942.70 151.4994 60.0020 32.0000 1.9932 1.9939 418.7629 418.9364 0.0259 -1.0000 -1.0000 4208216 1580146942.80 151.4991 60.0020 32.0000 1.9928 1.9935 418.6770 418.8470 0.0255 -1.0000 -1.0000 4208279 1580146942.90 151.4991 60.0020 32.0000 1.9935 1.9942 418.6934 418.8632 0.0254 -1.0000 -1.0000 4208763 1580146943.00 151.4991 60.0020 32.0000 1.9925 1.9931 418.7772 418.9487 0.0257 -1.0000 -1.0000 4208826 1580146943.10 151.4991 60.0020 32.0000 1.9925 1.9932 418.9555 419.1261 0.0256 -1.0000 -1.0000 4208904 1580146943.20 151.4991 60.0020 32.0000 1.9926 1.9933 418.8054 418.9765 0.0256 -1.0000 -1.0000 4208966 1580146943.30 151.4754 60.0020 32.0000 1.9932 1.9939 418.5661 418.7367 0.0255 -1.0000 -1.0000 4209029 1580146943.40 151.4754 60.0020 32.0000 1.9932 1.9938 418.6914 418.8613 0.0255 -1.0000 -1.0000 4209263 1580146943.50 151.4754 60.0020 32.0000 1.9930 1.9937 418.8207 418.9915 0.0256 -1.0000 -1.0000 4209325 1580146943.60 151.4754 60.0020 32.0000 1.9926 1.9933 418.8589 419.0293 0.0256 -1.0000 -1.0000 4209404 1580146943.70 151.4754 60.0020 32.0000 1.9929 1.9935 418.8320 419.0021 0.0255 -1.0000 -1.0000 4209466 1580146943.80 151.4601 60.0020 32.0000 1.9939 1.9945 418.7157 418.8863 0.0256 -1.0000 -1.0000 4209529 1580146943.90 151.4601 60.0020 32.0000 1.9932 1.9939 418.6794 418.8510 0.0257 -1.0000 -1.0000 4209763 1580146944.00 151.4601 60.0020 32.0000 1.9936 1.9943 418.6900 418.8609 0.0256 -1.0000 -1.0000 4209841 1580146944.10 151.4601 60.0020 32.0000 1.9921 1.9927 418.8250 418.9958 0.0256 -1.0000 -1.0000 4209904 1580146944.20 151.4601 60.0020 32.0000 1.9924 1.9930 418.9025 419.0732 0.0256 -1.0000 -1.0000 4209966 1580146944.30 151.5384 60.0020 32.0000 1.9931 1.9938 418.8186 418.9897 0.0257 -1.0000 -1.0000 4210029 1580146944.40 151.5854 60.0020 32.0000 1.9931 1.9938 418.6569 418.8269 0.0254 -1.0000 -1.0000 4210107 1580146944.50 151.5854 60.0020 32.0000 1.9930 1.9937 418.8088 418.9775 0.0254 -1.0000 -1.0000 4210169 1580146944.60 151.5854 60.0020 32.0000 1.9932 1.9939 418.8374 419.0082 0.0255 -1.0000 -1.0000 4210232 1580146944.70 151.5854 60.0020 32.0000 1.9928 1.9935 418.8591 419.0288 0.0254 -1.0000 -1.0000 4210310 1580146944.80 151.5853 60.0020 32.0000 1.9932 1.9939 418.6544 418.8251 0.0255 -1.0000 -1.0000 4210372 1580146944.90 151.5790 60.0017 32.0000 1.9937 1.9944 418.6127 418.7826 0.0255 -1.0000 -1.0000 4210435 1580146945.00 151.5790 60.0017 32.0000 1.9931 1.9938 418.6562 418.8271 0.0256 -1.0000 -1.0000 4210513 1580146945.10 151.5790 60.0017 32.0000 1.9927 1.9933 418.7895 418.9594 0.0255 -1.0000 -1.0000 4210575 1580146945.20 151.5790 60.0017 32.0000 1.9924 1.9930 418.8589 419.0303 0.0258 -1.0000 -1.0000 4210638 1580146945.30 151.5790 60.0017 32.0000 1.9924 1.9931 418.8286 418.9997 0.0256 -1.0000 -1.0000 4210700 1580146945.40 151.5638 60.0017 32.0000 1.9924 1.9931 418.6948 418.8657 0.0256 -1.0000 -1.0000 4210779 1580146945.50 151.5617 60.0017 32.0000 1.9930 1.9937 418.7189 418.8899 0.0256 -1.0000 -1.0000 4211154 1580146945.60 151.5617 60.0017 32.0000 1.9925 1.9932 418.8306 419.0011 0.0255 -1.0000 -1.0000 4211216 1580146945.70 151.5617 60.0017 32.0000 1.9927 1.9933 418.8983 419.0697 0.0256 -1.0000 -1.0000 4211294 1580146945.80 151.5617 60.0017 32.0000 1.9924 1.9930 418.8082 418.9784 0.0255 -1.0000 -1.0000 4211357 1580146945.90 151.5617 60.0017 32.0000 1.9925 1.9932 418.6617 418.8316 0.0255 -1.0000 -1.0000 4211419 1580146946.00 151.5039 60.0017 32.0000 1.9930 1.9936 418.6215 418.7934 0.0258 -1.0000 -1.0000 4211529 1580146946.10 151.5013 60.0017 32.0000 1.9923 1.9930 418.7331 418.9050 0.0257 -1.0000 -1.0000 4211591 1580146946.20 151.5013 60.0017 32.0000 1.9914 1.9921 418.8134 418.9827 0.0254 -1.0000 -1.0000 4211654 1580146946.30 151.5013 60.0017 32.0000 1.9923 1.9930 418.8559 419.0264 0.0255 -1.0000 -1.0000 4211716 1580146946.40 151.5013 60.0017 32.0000 1.9918 1.9925 418.8104 418.9808 0.0256 -1.0000 -1.0000 4211779 1580146946.50 151.5013 60.0017 32.0000 1.9925 1.9932 418.6750 418.8457 0.0256 -1.0000 -1.0000 4212013 1580146946.60 151.5013 60.0017 32.0000 1.9932 1.9939 418.6640 418.8343 0.0256 -1.0000 -1.0000 4212091 1580146946.70 151.5013 60.0017 32.0000 1.9919 1.9926 418.8498 419.0210 0.0256 -1.0000 -1.0000 4212154 1580146946.80 151.4829 60.0017 32.0000 1.9925 1.9932 418.8224 418.9932 0.0256 -1.0000 -1.0000 4212216 1580146946.90 151.4206 60.0017 32.0000 1.9923 1.9929 418.7716 418.9424 0.0255 -1.0000 -1.0000 4212279 1580146947.00 151.4206 60.0017 32.0000 1.9938 1.9945 418.6078 418.7786 0.0257 -1.0000 -1.0000 4212513 1580146947.10 151.4394 60.0017 32.0000 1.9932 1.9938 418.6416 418.8132 0.0256 -1.0000 -1.0000 4212575 1580146947.20 151.4536 60.0017 32.0000 1.9922 1.9929 418.6946 418.8647 0.0255 -1.0000 -1.0000 4212638 1580146947.30 151.4536 60.0017 32.0000 1.9928 1.9934 418.7696 418.9403 0.0256 -1.0000 -1.0000 4212700 1580146947.40 151.4536 60.0017 32.0000 1.9922 1.9928 418.8653 419.0361 0.0256 -1.0000 -1.0000 4212779 1580146947.50 151.4536 60.0017 32.0000 1.9930 1.9936 418.9228 419.0935 0.0256 -1.0000 -1.0000 4213122 1580146947.60 151.4536 60.0017 32.0000 1.9927 1.9934 418.7632 418.9342 0.0256 -1.0000 -1.0000 4213185 1580146947.70 151.4882 60.0017 32.0000 1.9935 1.9941 418.7103 418.8812 0.0256 -1.0000 -1.0000 4213247 1580146947.80 151.4882 60.0017 32.0000 1.9929 1.9935 418.7597 418.9306 0.0256 -1.0000 -1.0000 4213310 1580146947.90 151.4882 60.0017 32.0000 1.9927 1.9933 418.8384 419.0092 0.0256 -1.0000 -1.0000 4213372 1580146948.00 151.4882 60.0017 32.0000 1.9927 1.9934 418.8424 419.0130 0.0255 -1.0000 -1.0000 4213513 1580146948.10 151.4882 60.0017 32.0000 1.9934 1.9941 418.7333 418.9034 0.0255 -1.0000 -1.0000 4213576 1580146948.20 151.5586 60.0017 32.0000 1.9928 1.9935 418.6914 418.8612 0.0254 -1.0000 -1.0000 4213638 1580146948.30 151.5586 60.0017 32.0000 1.9930 1.9937 418.7042 418.8744 0.0256 -1.0000 -1.0000 4213716 1580146948.40 151.5586 60.0017 32.0000 1.9920 1.9926 418.7905 418.9609 0.0255 -1.0000 -1.0000 4213779 1580146948.50 151.5586 60.0017 32.0000 1.9924 1.9931 418.8613 419.0316 0.0255 -1.0000 -1.0000 4214513 1580146948.60 151.5586 60.0017 32.0000 1.9925 1.9932 418.8292 419.0002 0.0256 -1.0000 -1.0000 4214591 1580146948.70 151.5586 60.0017 32.0000 1.9929 1.9936 418.6919 418.8627 0.0256 -1.0000 -1.0000 4214654 1580146948.80 151.5176 60.0017 32.0000 1.9925 1.9931 418.6433 418.8140 0.0256 -1.0000 -1.0000 4214716 1580146948.90 151.5176 60.0017 32.0000 1.9918 1.9925 418.8624 419.0330 0.0256 -1.0000 -1.0000 4214794 1580146949.00 151.5176 60.0017 32.0000 1.9928 1.9935 418.8539 419.0253 0.0257 -1.0000 -1.0000 4214857 1580146949.10 151.5176 60.0017 32.0000 1.9929 1.9936 418.6870 418.8578 0.0256 -1.0000 -1.0000 4214919 1580146949.20 151.5176 60.0017 32.0000 1.9933 1.9940 418.5570 418.7280 0.0256 -1.0000 -1.0000 4214982 1580146949.30 151.4740 60.0017 32.0000 1.9926 1.9933 418.8162 418.9863 0.0255 -1.0000 -1.0000 4215044 1580146949.40 151.4731 60.0017 32.0000 1.9924 1.9930 418.8974 419.0681 0.0256 -1.0000 -1.0000 4215122 1580146949.50 151.4731 60.0017 32.0000 1.9931 1.9938 418.8649 419.0357 0.0256 -1.0000 -1.0000 4215185 1580146949.60 151.4731 60.0017 32.0000 1.9932 1.9939 418.6873 418.8575 0.0255 -1.0000 -1.0000 4215247 1580146949.70 151.4731 60.0017 32.0000 1.9927 1.9934 418.6221 418.7920 0.0255 -1.0000 -1.0000 4215325 1580146949.80 151.4668 60.0018 32.0000 1.9931 1.9938 418.6233 418.7943 0.0256 -1.0000 -1.0000 4215388 1580146949.90 151.4398 60.0025 32.0000 1.9926 1.9933 418.8507 419.0217 0.0256 -1.0000 -1.0000 4215451 1580146950.00 151.4398 60.0025 32.0000 1.9928 1.9934 418.7996 418.9708 0.0256 -1.0000 -1.0000 4215529 1580146950.10 151.4398 60.0025 32.0000 1.9940 1.9947 418.6658 418.8359 0.0255 -1.0000 -1.0000 4215591 1580146950.20 151.4398 60.0025 32.0000 1.9932 1.9939 418.6254 418.7960 0.0256 -1.0000 -1.0000 4215654 1580146950.30 151.4398 60.0025 32.0000 1.9929 1.9936 418.7751 418.9460 0.0256 -1.0000 -1.0000 4215732 1580146950.40 151.4418 60.0025 32.0000 1.9932 1.9938 418.8688 419.0390 0.0255 -1.0000 -1.0000 4215794 1580146950.50 151.4888 60.0025 32.0000 1.9936 1.9942 418.7196 418.8903 0.0256 -1.0000 -1.0000 4215857 1580146950.60 151.4888 60.0025 32.0000 1.9931 1.9938 418.6625 418.8336 0.0256 -1.0000 -1.0000 4216044 1580146950.70 151.4888 60.0025 32.0000 1.9939 1.9946 418.6354 418.8063 0.0256 -1.0000 -1.0000 4216107 1580146950.80 151.4888 60.0025 32.0000 1.9930 1.9937 418.8193 418.9893 0.0255 -1.0000 -1.0000 4216169 1580146950.90 151.4888 60.0025 32.0000 1.9930 1.9937 418.9732 419.1434 0.0255 -1.0000 -1.0000 4216247 1580146951.00 151.5782 60.0025 32.0000 1.9930 1.9937 418.8557 419.0256 0.0255 -1.0000 -1.0000 4216310 1580146951.10 151.5801 60.0025 32.0000 1.9935 1.9942 418.8037 418.9744 0.0256 -1.0000 -1.0000 4216857 1580146951.20 151.5801 60.0025 32.0000 1.9930 1.9937 418.7773 418.9486 0.0257 -1.0000 -1.0000 4216919 1580146951.30 151.5801 60.0025 32.0000 1.9921 1.9928 418.8328 419.0028 0.0254 -1.0000 -1.0000 4216982 1580146951.40 151.5801 60.0025 32.0000 1.9920 1.9926 418.8599 419.0301 0.0256 -1.0000 -1.0000 4217060 1580146951.50 151.5801 60.0025 32.0000 1.9936 1.9942 418.6701 418.8420 0.0258 -1.0000 -1.0000 4217122 1580146951.60 151.5171 60.0025 32.0000 1.9933 1.9939 418.6822 418.8516 0.0255 -1.0000 -1.0000 4217279 1580146951.70 151.5171 60.0025 32.0000 1.9922 1.9929 418.7732 418.9445 0.0256 -1.0000 -1.0000 4217341 1580146951.80 151.5171 60.0025 32.0000 1.9926 1.9933 418.8478 419.0185 0.0256 -1.0000 -1.0000 4217404 1580146951.90 151.5171 60.0025 32.0000 1.9926 1.9933 418.7383 418.9085 0.0255 -1.0000 -1.0000 4217466 1580146952.00 151.5171 60.0025 32.0000 1.9941 1.9948 418.6434 418.8135 0.0255 -1.0000 -1.0000 4217544 1580146952.10 151.5171 60.0025 32.0000 1.9939 1.9946 418.6732 418.8442 0.0256 -1.0000 -1.0000 4217607 1580146952.20 151.5171 60.0025 32.0000 1.9931 1.9938 418.7485 418.9190 0.0255 -1.0000 -1.0000 4217669 1580146952.30 151.5171 60.0025 32.0000 1.9922 1.9929 418.7782 418.9487 0.0256 -1.0000 -1.0000 4217747 1580146952.40 151.4474 60.0025 32.0000 1.9932 1.9939 418.7705 418.9413 0.0256 -1.0000 -1.0000 4217810 1580146952.50 151.4474 60.0025 32.0000 1.9937 1.9944 418.7020 418.8728 0.0256 -1.0000 -1.0000 4217873 1580146952.60 151.4474 60.0025 32.0000 1.9933 1.9939 418.6115 418.7826 0.0256 -1.0000 -1.0000 4217935 1580146952.70 151.4867 60.0025 32.0000 1.9933 1.9940 418.7402 418.9111 0.0256 -1.0000 -1.0000 4217997 1580146952.80 151.4867 60.0025 32.0000 1.9925 1.9932 418.9215 419.0921 0.0256 -1.0000 -1.0000 4218060 1580146952.90 151.4867 60.0025 32.0000 1.9932 1.9939 418.9717 419.1424 0.0256 -1.0000 -1.0000 4218138 1580146953.00 151.4867 60.0025 32.0000 1.9942 1.9948 418.8028 418.9731 0.0255 -1.0000 -1.0000 4218200 1580146953.10 151.4867 60.0025 32.0000 1.9934 1.9940 418.7285 418.8998 0.0256 -1.0000 -1.0000 4218279 1580146953.20 151.4867 60.0025 32.0000 1.9931 1.9938 418.6699 418.8402 0.0256 -1.0000 -1.0000 4218544 1580146953.30 151.4788 60.0025 32.0000 1.9926 1.9933 418.7897 418.9598 0.0255 -1.0000 -1.0000 4218622 1580146953.40 151.4788 60.0025 32.0000 1.9934 1.9940 418.7808 418.9513 0.0256 -1.0000 -1.0000 4218685 1580146953.50 151.4788 60.0025 32.0000 1.9940 1.9947 418.6465 418.8177 0.0256 -1.0000 -1.0000 4218747 1580146953.60 151.4788 60.0025 32.0000 1.9934 1.9940 418.6949 418.8648 0.0254 -1.0000 -1.0000 4218810 1580146953.70 151.4788 60.0025 32.0000 1.9928 1.9935 418.8476 419.0189 0.0257 -1.0000 -1.0000 4219654 1580146953.80 151.5004 60.0025 32.0000 1.9929 1.9935 418.9340 419.1049 0.0256 -1.0000 -1.0000 4219716 1580146953.90 151.5311 60.0025 32.0000 1.9934 1.9941 418.8853 419.0563 0.0256 -1.0000 -1.0000 4219779 1580146954.00 151.5311 60.0025 32.0000 1.9933 1.9940 418.7786 418.9484 0.0255 -1.0000 -1.0000 4219857 1580146954.10 151.5311 60.0025 32.0000 1.9930 1.9936 418.7011 418.8721 0.0256 -1.0000 -1.0000 4219919 1580146954.20 151.5311 60.0025 32.0000 1.9937 1.9944 418.7423 418.9128 0.0256 -1.0000 -1.0000 4219982 1580146954.30 151.5311 60.0025 32.0000 1.9924 1.9931 418.9313 419.1011 0.0255 -1.0000 -1.0000 4220060 1580146954.40 151.5311 60.0025 32.0000 1.9924 1.9931 418.8787 419.0492 0.0256 -1.0000 -1.0000 4220122 1580146954.50 151.5311 60.0025 32.0000 1.9931 1.9937 418.7250 418.8959 0.0256 -1.0000 -1.0000 4220185 1580146954.60 151.5311 60.0025 32.0000 1.9931 1.9937 418.6400 418.8111 0.0256 -1.0000 -1.0000 4220263 1580146954.70 151.5311 60.0025 32.0000 1.9933 1.9940 418.7714 418.9421 0.0256 -1.0000 -1.0000 4220310 1580146954.80 151.5311 60.0025 32.0000 1.9928 1.9935 418.8848 419.0546 0.0254 -1.0000 -1.0000 4220372 1580146954.90 151.5282 60.0024 32.0000 1.9921 1.9928 418.8004 418.9705 0.0255 -1.0000 -1.0000 4220450 1580146955.00 151.5267 60.0023 32.0000 1.9933 1.9939 418.7593 418.9303 0.0256 -1.0000 -1.0000 4220513 1580146955.10 151.5267 60.0023 32.0000 1.9927 1.9933 418.6327 418.8031 0.0255 -1.0000 -1.0000 4220591 1580146955.20 151.5267 60.0023 32.0000 1.9931 1.9938 418.6947 418.8633 0.0253 -1.0000 -1.0000 4220763 1580146955.30 151.5267 60.0023 32.0000 1.9917 1.9924 418.9483 419.1179 0.0254 -1.0000 -1.0000 4220826 1580146955.40 151.5267 60.0023 32.0000 1.9928 1.9934 418.8223 418.9929 0.0257 -1.0000 -1.0000 4220904 1580146955.50 151.4856 60.0023 32.0000 1.9933 1.9940 418.6778 418.8480 0.0255 -1.0000 -1.0000 4220966 1580146955.60 151.4856 60.0023 32.0000 1.9930 1.9937 418.6634 418.8330 0.0254 -1.0000 -1.0000 4221029 1580146955.70 151.4856 60.0023 32.0000 1.9923 1.9929 418.8870 419.0568 0.0254 -1.0000 -1.0000 4221107 1580146955.80 151.4856 60.0023 32.0000 1.9927 1.9934 418.8363 419.0067 0.0256 -1.0000 -1.0000 4221294 1580146955.90 151.4856 60.0023 32.0000 1.9930 1.9937 418.7326 418.9034 0.0256 -1.0000 -1.0000 4221341 1580146956.00 151.4420 60.0023 32.0000 1.9934 1.9941 418.7109 418.8807 0.0254 -1.0000 -1.0000 4221419 1580146956.10 151.4420 60.0023 32.0000 1.9929 1.9936 418.7202 418.8901 0.0255 -1.0000 -1.0000 4221482 1580146956.20 151.4420 60.0023 32.0000 1.9919 1.9925 418.8170 418.9870 0.0255 -1.0000 -1.0000 4221544 1580146956.30 151.4420 60.0023 32.0000 1.9921 1.9927 418.9158 419.0856 0.0254 -1.0000 -1.0000 4221794 1580146956.40 151.4420 60.0023 32.0000 1.9926 1.9932 418.7725 418.9433 0.0256 -1.0000 -1.0000 4221857 1580146956.50 151.4572 60.0023 32.0000 1.9934 1.9941 418.7660 418.9361 0.0255 -1.0000 -1.0000 4221919 1580146956.60 151.5010 60.0023 32.0000 1.9943 1.9950 418.6850 418.8558 0.0256 -1.0000 -1.0000 4221982 1580146956.70 151.5010 60.0023 32.0000 1.9929 1.9936 418.7756 418.9463 0.0255 -1.0000 -1.0000 4222044 1580146956.80 151.5010 60.0023 32.0000 1.9930 1.9936 418.9578 419.1273 0.0256 -1.0000 -1.0000 4222279 1580146956.90 151.5010 60.0023 32.0000 1.9932 1.9939 418.9243 419.0955 0.0256 -1.0000 -1.0000 4222357 1580146957.00 151.5010 60.0023 32.0000 1.9934 1.9940 418.8493 419.0196 0.0255 -1.0000 -1.0000 4222419 1580146957.10 151.5403 60.0023 32.0000 1.9934 1.9940 418.7027 418.8725 0.0254 -1.0000 -1.0000 4222497 1580146957.20 151.5403 60.0023 32.0000 1.9929 1.9936 418.8118 418.9823 0.0256 -1.0000 -1.0000 4222560 1580146957.30 151.5403 60.0023 32.0000 1.9927 1.9934 418.8847 419.0556 0.0256 -1.0000 -1.0000 4223294 1580146957.40 151.5403 60.0023 32.0000 1.9927 1.9934 418.8922 419.0632 0.0256 -1.0000 -1.0000 4223372 1580146957.50 151.5403 60.0023 32.0000 1.9933 1.9939 418.7336 418.9042 0.0255 -1.0000 -1.0000 4223435 1580146957.60 151.5475 60.0023 32.0000 1.9934 1.9941 418.6533 418.8238 0.0256 -1.0000 -1.0000 4223497 1580146957.70 151.5486 60.0023 32.0000 1.9925 1.9932 418.7292 418.8999 0.0256 -1.0000 -1.0000 4223560 1580146957.80 151.5486 60.0023 32.0000 1.9927 1.9934 418.7369 418.9076 0.0256 -1.0000 -1.0000 4223888 1580146957.90 151.5486 60.0023 32.0000 1.9925 1.9932 418.7619 418.9325 0.0256 -1.0000 -1.0000 4223951 1580146958.00 151.5486 60.0023 32.0000 1.9935 1.9942 418.7324 418.9033 0.0256 -1.0000 -1.0000 4224029 1580146958.10 151.5486 60.0023 32.0000 1.9932 1.9939 418.5795 418.7498 0.0256 -1.0000 -1.0000 4224107 1580146958.20 151.5977 60.0023 32.0000 1.9921 1.9927 418.6449 418.8145 0.0254 -1.0000 -1.0000 4224169 1580146958.30 151.5977 60.0023 32.0000 1.9918 1.9925 418.8435 419.0135 0.0255 -1.0000 -1.0000 4224232 1580146958.40 151.5977 60.0023 32.0000 1.9917 1.9923 418.9194 419.0906 0.0257 -1.0000 -1.0000 4224294 1580146958.50 151.5977 60.0023 32.0000 1.9925 1.9932 418.8166 418.9858 0.0254 -1.0000 -1.0000 4224357 1580146958.60 151.5977 60.0023 32.0000 1.9934 1.9940 418.7252 418.8957 0.0255 -1.0000 -1.0000 4224435 1580146958.70 151.4890 60.0023 32.0000 1.9929 1.9936 418.7434 418.9137 0.0255 -1.0000 -1.0000 4224497 1580146958.80 151.4890 60.0023 32.0000 1.9923 1.9930 418.8408 419.0113 0.0255 -1.0000 -1.0000 4224560 1580146958.90 151.4890 60.0023 32.0000 1.9915 1.9922 418.9240 419.0950 0.0257 -1.0000 -1.0000 4224638 1580146959.00 151.4890 60.0023 32.0000 1.9923 1.9930 418.8010 418.9717 0.0255 -1.0000 -1.0000 4224700 1580146959.10 151.4890 60.0023 32.0000 1.9937 1.9943 418.7424 418.9132 0.0256 -1.0000 -1.0000 4224779 1580146959.20 151.4892 60.0023 32.0000 1.9929 1.9935 418.8319 419.0022 0.0255 -1.0000 -1.0000 4224841 1580146959.30 151.4897 60.0023 32.0000 1.9926 1.9933 418.9568 419.1269 0.0256 -1.0000 -1.0000 4224904 1580146959.40 151.4897 60.0023 32.0000 1.9929 1.9936 418.9614 419.1323 0.0256 -1.0000 -1.0000 4224966 1580146959.50 151.4897 60.0023 32.0000 1.9936 1.9942 418.7936 418.9631 0.0254 -1.0000 -1.0000 4225029 1580146959.60 151.4897 60.0023 32.0000 1.9939 1.9945 418.6837 418.8534 0.0254 -1.0000 -1.0000 4225091 1580146959.70 151.4897 60.0023 32.0000 1.9932 1.9939 418.9074 419.0768 0.0254 -1.0000 -1.0000 4225169 1580146959.80 151.5403 60.0027 32.0000 1.9923 1.9929 419.0017 419.1726 0.0256 -1.0000 -1.0000 4225232 1580146959.90 151.5403 60.0027 32.0000 1.9931 1.9938 418.8659 419.0366 0.0256 -1.0000 -1.0000 4225810 1580146960.00 151.5403 60.0027 32.0000 1.9939 1.9945 418.8931 419.0630 0.0255 -1.0000 -1.0000 4225904 1580146960.10 151.5403 60.0027 32.0000 1.9938 1.9945 418.7944 418.9643 0.0254 -1.0000 -1.0000 4225966 1580146960.20 151.5403 60.0027 32.0000 1.9922 1.9929 418.9220 419.0920 0.0256 -1.0000 -1.0000 4226029 1580146960.30 151.5403 60.0027 32.0000 1.9923 1.9930 418.8462 419.0169 0.0256 -1.0000 -1.0000 4226091 1580146960.40 151.5403 60.0027 32.0000 1.9921 1.9928 418.9899 419.1599 0.0254 -1.0000 -1.0000 4226154 1580146960.50 151.5403 60.0027 32.0000 1.9930 1.9936 418.8178 418.9881 0.0256 -1.0000 -1.0000 4226216 1580146960.60 151.5403 60.0027 32.0000 1.9935 1.9941 418.6527 418.8222 0.0254 -1.0000 -1.0000 4226294 1580146960.70 151.5403 60.0027 32.0000 1.9928 1.9934 418.7632 418.9334 0.0255 -1.0000 -1.0000 4226357 1580146960.80 151.5403 60.0027 32.0000 1.9922 1.9929 418.8613 419.0317 0.0256 -1.0000 -1.0000 4226451 1580146960.90 151.5403 60.0027 32.0000 1.9917 1.9924 418.8959 419.0656 0.0254 -1.0000 -1.0000 4226513 1580146961.00 151.5403 60.0027 32.0000 1.9922 1.9929 418.7657 418.9358 0.0255 -1.0000 -1.0000 4226591 1580146961.10 151.5403 60.0027 32.0000 1.9934 1.9940 418.6872 418.8577 0.0256 -1.0000 -1.0000 4226654 1580146961.20 151.4993 60.0027 32.0000 1.9929 1.9936 418.7772 418.9478 0.0256 -1.0000 -1.0000 4226716 1580146961.30 151.4705 60.0027 32.0000 1.9925 1.9932 418.9628 419.1334 0.0255 -1.0000 -1.0000 4226779 1580146961.40 151.4705 60.0027 32.0000 1.9933 1.9940 418.8286 418.9985 0.0255 -1.0000 -1.0000 4227044 1580146961.50 151.4705 60.0027 32.0000 1.9929 1.9936 418.7144 418.8844 0.0255 -1.0000 -1.0000 4227107 1580146961.60 151.4705 60.0027 32.0000 1.9930 1.9936 418.7799 418.9495 0.0255 -1.0000 -1.0000 4227169 1580146961.70 151.4705 60.0027 32.0000 1.9918 1.9924 418.8382 419.0082 0.0254 -1.0000 -1.0000 4227247 1580146961.80 151.4290 60.0027 32.0000 1.9927 1.9934 418.8257 418.9961 0.0256 -1.0000 -1.0000 4227310 1580146961.90 151.4290 60.0027 32.0000 1.9932 1.9939 418.7941 418.9651 0.0256 -1.0000 -1.0000 4227544 1580146962.00 151.4290 60.0027 32.0000 1.9930 1.9937 418.7516 418.9219 0.0255 -1.0000 -1.0000 4227607 1580146962.10 151.4290 60.0027 32.0000 1.9927 1.9934 418.8263 418.9963 0.0255 -1.0000 -1.0000 4227669 1580146962.20 151.4290 60.0027 32.0000 1.9923 1.9930 418.8338 419.0046 0.0255 -1.0000 -1.0000 4227732 1580146962.30 151.4709 60.0027 32.0000 1.9923 1.9930 418.8628 419.0329 0.0255 -1.0000 -1.0000 4227810 1580146962.40 151.4817 60.0027 32.0000 1.9930 1.9936 418.7775 418.9474 0.0254 -1.0000 -1.0000 4227872 1580146962.50 151.4817 60.0027 32.0000 1.9933 1.9940 418.7141 418.8841 0.0255 -1.0000 -1.0000 4228044 1580146962.60 151.4817 60.0027 32.0000 1.9930 1.9936 418.8236 418.9947 0.0256 -1.0000 -1.0000 4228123 1580146962.70 151.4817 60.0027 32.0000 1.9924 1.9931 418.9157 419.0858 0.0254 -1.0000 -1.0000 4228185 1580146962.80 151.4869 60.0027 32.0000 1.9933 1.9940 418.8449 419.0148 0.0254 -1.0000 -1.0000 4228247 1580146962.90 151.5380 60.0027 32.0000 1.9936 1.9943 418.7530 418.9230 0.0255 -1.0000 -1.0000 4228310 1580146963.00 151.5380 60.0027 32.0000 1.9939 1.9945 418.6583 418.8279 0.0254 -1.0000 -1.0000 4228544 1580146963.10 151.5380 60.0027 32.0000 1.9933 1.9939 418.7306 418.9001 0.0255 -1.0000 -1.0000 4228622 1580146963.20 151.5380 60.0027 32.0000 1.9918 1.9925 418.9145 419.0853 0.0256 -1.0000 -1.0000 4228685 1580146963.30 151.5380 60.0027 32.0000 1.9922 1.9929 418.8701 419.0404 0.0255 -1.0000 -1.0000 4228747 1580146963.40 151.5430 60.0027 32.0000 1.9920 1.9926 418.8697 419.0391 0.0254 -1.0000 -1.0000 4228810 1580146963.50 151.5430 60.0027 32.0000 1.9926 1.9933 418.7189 418.8892 0.0256 -1.0000 -1.0000 4229279 1580146963.60 151.5430 60.0027 32.0000 1.9927 1.9934 418.6930 418.8628 0.0254 -1.0000 -1.0000 4229341 1580146963.70 151.5430 60.0027 32.0000 1.9925 1.9932 418.7937 418.9638 0.0255 -1.0000 -1.0000 4229404 1580146963.80 151.5430 60.0027 32.0000 1.9924 1.9931 418.8949 419.0650 0.0254 -1.0000 -1.0000 4229482 1580146963.90 151.5284 60.0027 32.0000 1.9929 1.9936 418.7141 418.8844 0.0255 -1.0000 -1.0000 4229529 1580146964.00 151.4994 60.0027 32.0000 1.9930 1.9936 418.6056 418.7761 0.0256 -1.0000 -1.0000 4229779 1580146964.10 151.4994 60.0027 32.0000 1.9924 1.9930 418.6769 418.8479 0.0256 -1.0000 -1.0000 4229841 1580146964.20 151.4994 60.0027 32.0000 1.9923 1.9930 418.9960 419.1666 0.0256 -1.0000 -1.0000 4229904 1580146964.30 151.4994 60.0027 32.0000 1.9921 1.9928 418.8685 419.0399 0.0257 -1.0000 -1.0000 4229982 1580146964.40 151.4994 60.0027 32.0000 1.9926 1.9933 418.7216 418.8925 0.0256 -1.0000 -1.0000 4230044 1580146964.50 151.4994 60.0027 32.0000 1.9923 1.9929 418.6238 418.7929 0.0254 -1.0000 -1.0000 4230326 1580146964.60 151.4994 60.0027 32.0000 1.9930 1.9937 418.7759 418.9454 0.0254 -1.0000 -1.0000 4230404 1580146964.70 151.4994 60.0027 32.0000 1.9928 1.9934 418.8816 419.0519 0.0256 -1.0000 -1.0000 4230466 1580146964.80 151.4994 60.0027 32.0000 1.9918 1.9925 418.8472 419.0172 0.0254 -1.0000 -1.0000 4230529 1580146964.90 151.4994 60.0027 32.0000 1.9930 1.9937 418.7328 418.9038 0.0257 -1.0000 -1.0000 4230607 1580146965.00 151.4608 60.0027 32.0000 1.9934 1.9940 418.6538 418.8254 0.0257 -1.0000 -1.0000 4230779 1580146965.10 151.4196 60.0028 32.0000 1.9921 1.9928 418.7716 418.9430 0.0257 -1.0000 -1.0000 4230857 1580146965.20 151.4196 60.0028 32.0000 1.9921 1.9928 418.8979 419.0681 0.0254 -1.0000 -1.0000 4230919 1580146965.30 151.4196 60.0028 32.0000 1.9923 1.9930 418.8912 419.0617 0.0256 -1.0000 -1.0000 4230982 1580146965.40 151.4196 60.0028 32.0000 1.9925 1.9932 418.7269 418.8974 0.0255 -1.0000 -1.0000 4231060 1580146965.50 151.4288 60.0028 32.0000 1.9932 1.9938 418.7271 418.8969 0.0254 -1.0000 -1.0000 4231122 1580146965.60 151.4673 60.0028 32.0000 1.9926 1.9932 418.8109 418.9809 0.0255 -1.0000 -1.0000 4231185 1580146965.70 151.4673 60.0028 32.0000 1.9925 1.9932 418.8328 419.0024 0.0254 -1.0000 -1.0000 4231263 1580146965.80 151.4673 60.0028 32.0000 1.9929 1.9936 418.6956 418.8662 0.0255 -1.0000 -1.0000 4231326 1580146965.90 151.4673 60.0028 32.0000 1.9938 1.9945 418.6689 418.8386 0.0254 -1.0000 -1.0000 4231388 1580146966.00 151.4673 60.0028 32.0000 1.9928 1.9934 418.7859 418.9560 0.0255 -1.0000 -1.0000 4231451 1580146966.10 151.5463 60.0028 32.0000 1.9930 1.9936 418.8948 419.0660 0.0256 -1.0000 -1.0000 4231685 1580146966.20 151.5463 60.0028 32.0000 1.9925 1.9932 418.7562 418.9265 0.0255 -1.0000 -1.0000 4231747 1580146966.30 151.5463 60.0028 32.0000 1.9928 1.9934 418.6894 418.8593 0.0254 -1.0000 -1.0000 4231810 1580146966.40 151.5463 60.0028 32.0000 1.9938 1.9945 418.7375 418.9093 0.0256 -1.0000 -1.0000 4231872 1580146966.50 151.5463 60.0028 32.0000 1.9919 1.9926 418.8119 418.9815 0.0255 -1.0000 -1.0000 4231935 1580146966.60 151.5463 60.0028 32.0000 1.9916 1.9923 418.8818 419.0528 0.0256 -1.0000 -1.0000 4232029 1580146966.70 151.4947 60.0028 32.0000 1.9924 1.9930 418.8541 419.0244 0.0255 -1.0000 -1.0000 4232091 1580146966.80 151.4947 60.0028 32.0000 1.9917 1.9923 418.8278 418.9988 0.0257 -1.0000 -1.0000 4232154 1580146966.90 151.4947 60.0028 32.0000 1.9923 1.9929 418.7042 418.8747 0.0255 -1.0000 -1.0000 4232232 1580146967.00 151.4947 60.0028 32.0000 1.9924 1.9930 418.6438 418.8134 0.0254 -1.0000 -1.0000 4232294 1580146967.10 151.4947 60.0028 32.0000 1.9921 1.9927 418.7741 418.9442 0.0255 -1.0000 -1.0000 4232419 1580146967.20 151.4744 60.0028 32.0000 1.9923 1.9930 418.9388 419.1087 0.0254 -1.0000 -1.0000 4232482 1580146967.30 151.4744 60.0028 32.0000 1.9923 1.9929 418.8171 418.9867 0.0255 -1.0000 -1.0000 4232544 1580146967.40 151.4744 60.0028 32.0000 1.9933 1.9940 418.6711 418.8415 0.0255 -1.0000 -1.0000 4232622 1580146967.50 151.4744 60.0028 32.0000 1.9931 1.9937 418.7383 418.9082 0.0255 -1.0000 -1.0000 4232685 1580146967.60 151.4744 60.0028 32.0000 1.9927 1.9933 418.6647 418.8356 0.0256 -1.0000 -1.0000 4233779 1580146967.70 151.4356 60.0028 32.0000 1.9926 1.9932 418.8104 418.9805 0.0254 -1.0000 -1.0000 4233857 1580146967.80 151.4245 60.0028 32.0000 1.9923 1.9930 418.8310 419.0012 0.0255 -1.0000 -1.0000 4233919 1580146967.90 151.4245 60.0028 32.0000 1.9930 1.9937 418.8270 418.9974 0.0255 -1.0000 -1.0000 4233982 1580146968.00 151.4245 60.0028 32.0000 1.9933 1.9940 418.7403 418.9100 0.0255 -1.0000 -1.0000 4234060 1580146968.10 151.4245 60.0028 32.0000 1.9932 1.9938 418.6774 418.8469 0.0254 -1.0000 -1.0000 4234122 1580146968.20 151.4245 60.0028 32.0000 1.9921 1.9928 418.7860 418.9558 0.0254 -1.0000 -1.0000 4234185 1580146968.30 151.4245 60.0028 32.0000 1.9926 1.9933 418.9212 419.0916 0.0256 -1.0000 -1.0000 4234263 1580146968.40 151.4245 60.0028 32.0000 1.9930 1.9936 418.7975 418.9677 0.0255 -1.0000 -1.0000 4234325 1580146968.50 151.4245 60.0028 32.0000 1.9932 1.9939 418.6937 418.8631 0.0254 -1.0000 -1.0000 4234388 1580146968.60 151.4245 60.0028 32.0000 1.9930 1.9937 418.5808 418.7507 0.0255 -1.0000 -1.0000 4234466 1580146968.70 151.4245 60.0028 32.0000 1.9930 1.9937 418.8042 418.9730 0.0254 -1.0000 -1.0000 4234513 1580146968.80 151.5678 60.0028 32.0000 1.9924 1.9931 418.8586 419.0293 0.0255 -1.0000 -1.0000 4234575 1580146968.90 151.5678 60.0028 32.0000 1.9931 1.9938 418.9822 419.1524 0.0255 -1.0000 -1.0000 4234654 1580146969.00 151.5626 60.0028 32.0000 1.9936 1.9943 418.7583 418.9284 0.0254 -1.0000 -1.0000 4234716 1580146969.10 151.5227 60.0028 32.0000 1.9935 1.9941 418.7407 418.9100 0.0254 -1.0000 -1.0000 4235169 1580146969.20 151.5227 60.0028 32.0000 1.9920 1.9927 418.8493 419.0196 0.0256 -1.0000 -1.0000 4235247 1580146969.30 151.5227 60.0028 32.0000 1.9921 1.9927 418.8780 419.0482 0.0255 -1.0000 -1.0000 4235310 1580146969.40 151.5227 60.0028 32.0000 1.9920 1.9927 418.8449 419.0149 0.0254 -1.0000 -1.0000 4235372 1580146969.50 151.5227 60.0028 32.0000 1.9934 1.9941 418.6619 418.8324 0.0256 -1.0000 -1.0000 4235435 1580146969.60 151.5227 60.0028 32.0000 1.9929 1.9936 418.7271 418.8975 0.0255 -1.0000 -1.0000 4235497 1580146969.70 151.5227 60.0028 32.0000 1.9928 1.9935 418.7063 418.8764 0.0255 -1.0000 -1.0000 4235576 1580146969.80 151.5227 60.0028 32.0000 1.9921 1.9928 418.8380 419.0087 0.0256 -1.0000 -1.0000 4235638 1580146969.90 151.4641 60.0025 32.0000 1.9926 1.9933 418.7652 418.9358 0.0255 -1.0000 -1.0000 4235700 1580146970.00 151.4641 60.0025 32.0000 1.9930 1.9937 418.6703 418.8409 0.0257 -1.0000 -1.0000 4235779 1580146970.10 151.4641 60.0025 32.0000 1.9932 1.9938 418.6054 418.7749 0.0253 -1.0000 -1.0000 4235904 1580146970.20 151.4641 60.0025 32.0000 1.9927 1.9934 418.7498 418.9191 0.0254 -1.0000 -1.0000 4235966 1580146970.30 151.4641 60.0025 32.0000 1.9932 1.9938 418.8646 419.0344 0.0254 -1.0000 -1.0000 4236044 1580146970.40 151.4641 60.0025 32.0000 1.9930 1.9937 418.7171 418.8883 0.0257 -1.0000 -1.0000 4236107 1580146970.50 151.4641 60.0025 32.0000 1.9937 1.9943 418.7076 418.8783 0.0256 -1.0000 -1.0000 4236169 1580146970.60 151.5716 60.0025 32.0000 1.9930 1.9937 418.6886 418.8593 0.0255 -1.0000 -1.0000 4236232 1580146970.70 151.5716 60.0025 32.0000 1.9931 1.9938 418.8020 418.9719 0.0255 -1.0000 -1.0000 4236357 1580146970.80 151.5716 60.0025 32.0000 1.9925 1.9931 418.9609 419.1313 0.0256 -1.0000 -1.0000 4236404 1580146970.90 151.5716 60.0025 32.0000 1.9932 1.9939 418.8279 418.9984 0.0255 -1.0000 -1.0000 4236482 1580146971.00 151.5716 60.0025 32.0000 1.9934 1.9941 418.6896 418.8596 0.0255 -1.0000 -1.0000 4236544 1580146971.10 151.5716 60.0025 32.0000 1.9923 1.9929 418.8381 419.0084 0.0255 -1.0000 -1.0000 4236622 1580146971.20 151.5716 60.0025 32.0000 1.9925 1.9932 418.8794 419.0496 0.0255 -1.0000 -1.0000 4236872 1580146971.30 151.5716 60.0025 32.0000 1.9927 1.9934 418.8660 419.0352 0.0253 -1.0000 -1.0000 4236935 1580146971.40 151.5716 60.0025 32.0000 1.9929 1.9936 418.8563 419.0269 0.0256 -1.0000 -1.0000 4236997 1580146971.50 151.5716 60.0025 32.0000 1.9923 1.9929 418.8939 419.0634 0.0255 -1.0000 -1.0000 4237060 1580146971.60 151.5710 60.0025 32.0000 1.9925 1.9932 418.8116 418.9823 0.0256 -1.0000 -1.0000 4237122 1580146971.70 151.5598 60.0025 32.0000 1.9929 1.9936 418.7496 418.9210 0.0257 -1.0000 -1.0000 4237419 1580146971.80 151.5598 60.0025 32.0000 1.9929 1.9935 418.6425 418.8119 0.0255 -1.0000 -1.0000 4237482 1580146971.90 151.5598 60.0025 32.0000 1.9940 1.9947 418.6527 418.8229 0.0254 -1.0000 -1.0000 4237544 1580146972.00 151.5598 60.0025 32.0000 1.9930 1.9937 418.7550 418.9250 0.0255 -1.0000 -1.0000 4237622 1580146972.10 151.5598 60.0025 32.0000 1.9923 1.9930 418.8582 419.0287 0.0255 -1.0000 -1.0000 4237685 1580146972.20 151.5435 60.0025 32.0000 1.9929 1.9936 418.7468 418.9165 0.0254 -1.0000 -1.0000 4238169 1580146972.30 151.4981 60.0025 32.0000 1.9930 1.9937 418.6618 418.8322 0.0256 -1.0000 -1.0000 4238232 1580146972.40 151.4981 60.0025 32.0000 1.9934 1.9941 418.6562 418.8264 0.0255 -1.0000 -1.0000 4238294 1580146972.50 151.4981 60.0025 32.0000 1.9926 1.9933 418.7593 418.9297 0.0256 -1.0000 -1.0000 4238357 1580146972.60 151.4981 60.0025 32.0000 1.9920 1.9927 418.8350 419.0054 0.0255 -1.0000 -1.0000 4238435 1580146972.70 151.4981 60.0025 32.0000 1.9929 1.9935 418.8362 419.0068 0.0257 -1.0000 -1.0000 4238497 1580146972.80 151.4962 60.0025 32.0000 1.9922 1.9929 418.8853 419.0563 0.0256 -1.0000 -1.0000 4238560 1580146972.90 151.4635 60.0025 32.0000 1.9933 1.9939 418.7152 418.8869 0.0256 -1.0000 -1.0000 4238638 1580146973.00 151.4635 60.0025 32.0000 1.9938 1.9944 418.6393 418.8091 0.0254 -1.0000 -1.0000 4238700 1580146973.10 151.4635 60.0025 32.0000 1.9933 1.9939 418.7482 418.9181 0.0255 -1.0000 -1.0000 4238779 1580146973.20 151.4635 60.0025 32.0000 1.9924 1.9931 418.8896 419.0590 0.0254 -1.0000 -1.0000 4238841 1580146973.30 151.4478 60.0025 32.0000 1.9931 1.9937 418.7306 418.9008 0.0256 -1.0000 -1.0000 4238904 1580146973.40 151.4454 60.0025 32.0000 1.9933 1.9940 418.6863 418.8576 0.0257 -1.0000 -1.0000 4238982 1580146973.50 151.4454 60.0025 32.0000 1.9937 1.9943 418.6454 418.8162 0.0255 -1.0000 -1.0000 4239044 1580146973.60 151.4454 60.0025 32.0000 1.9927 1.9934 418.7670 418.9371 0.0255 -1.0000 -1.0000 4239107 1580146973.70 151.4454 60.0025 32.0000 1.9924 1.9931 418.8710 419.0402 0.0253 -1.0000 -1.0000 4239279 1580146973.80 151.4454 60.0025 32.0000 1.9928 1.9935 418.8964 419.0681 0.0257 -1.0000 -1.0000 4239341 1580146973.90 151.5670 60.0025 32.0000 1.9930 1.9937 418.7051 418.8748 0.0254 -1.0000 -1.0000 4239404 1580146974.00 151.5670 60.0025 32.0000 1.9932 1.9939 418.7123 418.8829 0.0256 -1.0000 -1.0000 4239482 1580146974.10 151.5670 60.0025 32.0000 1.9929 1.9936 418.7126 418.8819 0.0254 -1.0000 -1.0000 4239544 1580146974.20 151.5670 60.0025 32.0000 1.9926 1.9932 418.8612 419.0310 0.0254 -1.0000 -1.0000 4240263 1580146974.30 151.5670 60.0025 32.0000 1.9927 1.9934 418.9514 419.1214 0.0255 -1.0000 -1.0000 4240341 1580146974.40 151.5351 60.0025 32.0000 1.9931 1.9937 418.7784 418.9501 0.0257 -1.0000 -1.0000 4240404 1580146974.50 151.5157 60.0025 32.0000 1.9930 1.9937 418.6686 418.8388 0.0255 -1.0000 -1.0000 4240482 1580146974.60 151.5157 60.0025 32.0000 1.9931 1.9937 418.6401 418.8104 0.0255 -1.0000 -1.0000 4240544 1580146974.70 151.5157 60.0025 32.0000 1.9920 1.9926 418.7186 418.8889 0.0255 -1.0000 -1.0000 4240607 1580146974.80 151.5157 60.0025 32.0000 1.9919 1.9925 418.8513 419.0217 0.0255 -1.0000 -1.0000 4240669 1580146974.90 151.5157 60.0025 32.0000 1.9926 1.9933 418.8786 419.0496 0.0256 -1.0000 -1.0000 4240747 1580146975.00 151.4929 60.0031 32.0000 1.9933 1.9939 418.6989 418.8687 0.0255 -1.0000 -1.0000 4240810 1580146975.10 151.4900 60.0031 32.0000 1.9929 1.9936 418.6924 418.8627 0.0255 -1.0000 -1.0000 4240888 1580146975.20 151.4900 60.0031 32.0000 1.9925 1.9931 418.7590 418.9293 0.0255 -1.0000 -1.0000 4240951 1580146975.30 151.4900 60.0031 32.0000 1.9924 1.9931 418.7889 418.9593 0.0255 -1.0000 -1.0000 4241013 1580146975.40 151.4900 60.0031 32.0000 1.9932 1.9938 418.8025 418.9718 0.0253 -1.0000 -1.0000 4241091 1580146975.50 151.4900 60.0031 32.0000 1.9933 1.9940 418.7278 418.8982 0.0255 -1.0000 -1.0000 4241154 1580146975.60 151.5090 60.0031 32.0000 1.9925 1.9932 418.6566 418.8260 0.0254 -1.0000 -1.0000 4241216 1580146975.70 151.5090 60.0031 32.0000 1.9932 1.9939 418.7633 418.9336 0.0256 -1.0000 -1.0000 4241279 1580146975.80 151.5090 60.0031 32.0000 1.9926 1.9933 418.7663 418.9367 0.0255 -1.0000 -1.0000 4241966 1580146975.90 151.5090 60.0031 32.0000 1.9925 1.9932 418.7903 418.9603 0.0255 -1.0000 -1.0000 4242029 1580146976.00 151.5090 60.0031 32.0000 1.9928 1.9935 418.7052 418.8755 0.0255 -1.0000 -1.0000 4242107 1580146976.10 151.5090 60.0031 32.0000 1.9934 1.9941 418.5766 418.7465 0.0254 -1.0000 -1.0000 4242169 1580146976.20 151.5090 60.0031 32.0000 1.9931 1.9937 418.6847 418.8539 0.0254 -1.0000 -1.0000 4242232 1580146976.30 151.5090 60.0031 32.0000 1.9917 1.9923 418.8327 419.0026 0.0255 -1.0000 -1.0000 4242310 1580146976.40 151.5090 60.0031 32.0000 1.9931 1.9938 418.9072 419.0761 0.0253 -1.0000 -1.0000 4242372 1580146976.50 151.5090 60.0031 32.0000 1.9936 1.9943 418.7198 418.8896 0.0254 -1.0000 -1.0000 4242435 1580146976.60 151.5090 60.0031 32.0000 1.9937 1.9944 418.6909 418.8607 0.0255 -1.0000 -1.0000 4242497 1580146976.70 151.5107 60.0031 32.0000 1.9923 1.9929 418.7937 418.9643 0.0255 -1.0000 -1.0000 4242560 1580146976.80 151.5347 60.0031 32.0000 1.9913 1.9919 418.8392 419.0097 0.0256 -1.0000 -1.0000 4242685 1580146976.90 151.5347 60.0031 32.0000 1.9918 1.9925 418.8207 418.9912 0.0255 -1.0000 -1.0000 4242763 1580146977.00 151.5347 60.0031 32.0000 1.9923 1.9929 418.6035 418.7741 0.0256 -1.0000 -1.0000 4242825 1580146977.10 151.5347 60.0031 32.0000 1.9928 1.9935 418.6500 418.8200 0.0255 -1.0000 -1.0000 4242888 1580146977.20 151.5347 60.0031 32.0000 1.9927 1.9934 418.7694 418.9393 0.0254 -1.0000 -1.0000 4242951 1580146977.30 151.5347 60.0031 32.0000 1.9922 1.9929 418.8249 418.9947 0.0254 -1.0000 -1.0000 4243263 1580146977.40 151.5300 60.0031 32.0000 1.9934 1.9941 418.6469 418.8163 0.0254 -1.0000 -1.0000 4243325 1580146977.50 151.5300 60.0031 32.0000 1.9925 1.9931 418.5645 418.7350 0.0256 -1.0000 -1.0000 4243388 1580146977.60 151.5300 60.0031 32.0000 1.9931 1.9937 418.5940 418.7642 0.0256 -1.0000 -1.0000 4243451 1580146977.70 151.5300 60.0031 32.0000 1.9915 1.9922 418.7802 418.9509 0.0255 -1.0000 -1.0000 4243529 1580146977.80 151.5300 60.0031 32.0000 1.9917 1.9924 418.8426 419.0133 0.0256 -1.0000 -1.0000 4243591 1580146977.90 151.5300 60.0031 32.0000 1.9923 1.9930 418.7423 418.9120 0.0254 -1.0000 -1.0000 4243654 1580146978.00 151.5300 60.0031 32.0000 1.9927 1.9933 418.6586 418.8281 0.0254 -1.0000 -1.0000 4243732 1580146978.10 151.5300 60.0031 32.0000 1.9930 1.9936 418.6244 418.7939 0.0254 -1.0000 -1.0000 4243794 1580146978.20 151.5300 60.0031 32.0000 1.9927 1.9934 418.7441 418.9139 0.0254 -1.0000 -1.0000 4243857 1580146978.30 151.5300 60.0031 32.0000 1.9923 1.9930 418.7997 418.9696 0.0255 -1.0000 -1.0000 4243951 1580146978.40 151.5288 60.0031 32.0000 1.9922 1.9928 418.7975 418.9674 0.0254 -1.0000 -1.0000 4244122 1580146978.50 151.4451 60.0031 32.0000 1.9928 1.9934 418.6892 418.8594 0.0255 -1.0000 -1.0000 4244185 1580146978.60 151.4451 60.0031 32.0000 1.9929 1.9936 418.5869 418.7569 0.0255 -1.0000 -1.0000 4244263 1580146978.70 151.4451 60.0031 32.0000 1.9931 1.9937 418.5985 418.7693 0.0256 -1.0000 -1.0000 4244310 1580146978.80 151.4451 60.0031 32.0000 1.9921 1.9928 418.6789 418.8496 0.0255 -1.0000 -1.0000 4244372 1580146978.90 151.4451 60.0031 32.0000 1.9924 1.9930 418.8671 419.0371 0.0255 -1.0000 -1.0000 4244451 1580146979.00 151.3979 60.0031 32.0000 1.9928 1.9934 418.8744 419.0444 0.0255 -1.0000 -1.0000 4244513 1580146979.10 151.3979 60.0031 32.0000 1.9936 1.9942 418.8238 418.9939 0.0255 -1.0000 -1.0000 4244591 1580146979.20 151.3979 60.0031 32.0000 1.9922 1.9929 418.6851 418.8558 0.0256 -1.0000 -1.0000 4244654 1580146979.30 151.3979 60.0031 32.0000 1.9922 1.9928 418.7844 418.9546 0.0255 -1.0000 -1.0000 4244716 1580146979.40 151.3979 60.0031 32.0000 1.9921 1.9928 418.7909 418.9610 0.0255 -1.0000 -1.0000 4244904 1580146979.50 151.4204 60.0029 32.0000 1.9928 1.9935 418.8253 418.9953 0.0255 -1.0000 -1.0000 4244966 1580146979.60 151.4721 60.0024 32.0000 1.9939 1.9946 418.6930 418.8625 0.0254 -1.0000 -1.0000 4245029 1580146979.70 151.4721 60.0024 32.0000 1.9940 1.9947 418.5871 418.7585 0.0257 -1.0000 -1.0000 4245107 1580146979.80 151.4721 60.0024 32.0000 1.9923 1.9929 418.6451 418.8159 0.0256 -1.0000 -1.0000 4245169 1580146979.90 151.4721 60.0024 32.0000 1.9925 1.9931 418.8170 418.9868 0.0255 -1.0000 -1.0000 4245544 1580146980.00 151.4721 60.0024 32.0000 1.9926 1.9933 418.7929 418.9635 0.0256 -1.0000 -1.0000 4245622 1580146980.10 151.4721 60.0024 32.0000 1.9932 1.9939 418.7414 418.9119 0.0255 -1.0000 -1.0000 4245685 1580146980.20 151.4721 60.0024 32.0000 1.9937 1.9943 418.6430 418.8119 0.0253 -1.0000 -1.0000 4245748 1580146980.30 151.4721 60.0024 32.0000 1.9936 1.9942 418.6639 418.8335 0.0254 -1.0000 -1.0000 4245810 1580146980.40 151.4721 60.0024 32.0000 1.9930 1.9937 418.8696 419.0396 0.0254 -1.0000 -1.0000 4245888 1580146980.50 151.4721 60.0024 32.0000 1.9931 1.9938 418.7019 418.8713 0.0254 -1.0000 -1.0000 4245951 1580146980.60 151.4890 60.0024 32.0000 1.9929 1.9936 418.6450 418.8151 0.0255 -1.0000 -1.0000 4246029 1580146980.70 151.5884 60.0024 32.0000 1.9919 1.9926 418.7726 418.9427 0.0255 -1.0000 -1.0000 4246091 1580146980.80 151.4909 60.0024 32.0000 1.9926 1.9932 418.9071 419.0773 0.0255 -1.0000 -1.0000 4246154 1580146980.90 151.4909 60.0024 32.0000 1.9921 1.9928 418.8953 419.0660 0.0255 -1.0000 -1.0000 4246232 1580146981.00 151.4909 60.0024 32.0000 1.9925 1.9931 418.8145 418.9847 0.0255 -1.0000 -1.0000 4246404 1580146981.10 151.4909 60.0024 32.0000 1.9929 1.9936 418.5930 418.7637 0.0256 -1.0000 -1.0000 4246482 1580146981.20 151.4533 60.0024 32.0000 1.9927 1.9934 418.6479 418.8175 0.0254 -1.0000 -1.0000 4246544 1580146981.30 151.4533 60.0024 32.0000 1.9922 1.9928 418.7468 418.9165 0.0255 -1.0000 -1.0000 4246607 1580146981.40 151.4533 60.0024 32.0000 1.9917 1.9924 418.7453 418.9153 0.0255 -1.0000 -1.0000 4246669 1580146981.50 151.4533 60.0024 32.0000 1.9929 1.9936 418.7134 418.8844 0.0255 -1.0000 -1.0000 4247060 1580146981.60 151.4533 60.0024 32.0000 1.9937 1.9943 418.6483 418.8175 0.0254 -1.0000 -1.0000 4247122 1580146981.70 151.4525 60.0024 32.0000 1.9927 1.9934 418.6357 418.8048 0.0253 -1.0000 -1.0000 4247200 1580146981.80 151.4341 60.0024 32.0000 1.9925 1.9931 418.8096 418.9802 0.0255 -1.0000 -1.0000 4247263 1580146981.90 151.4341 60.0024 32.0000 1.9925 1.9931 418.8106 418.9804 0.0255 -1.0000 -1.0000 4247325 1580146982.00 151.4341 60.0024 32.0000 1.9931 1.9937 418.7204 418.8902 0.0254 -1.0000 -1.0000 4247404 1580146982.10 151.4341 60.0024 32.0000 1.9937 1.9943 418.5427 418.7134 0.0256 -1.0000 -1.0000 4247466 1580146982.20 151.4341 60.0024 32.0000 1.9924 1.9931 418.7365 418.9064 0.0255 -1.0000 -1.0000 4247529 1580146982.30 151.5006 60.0024 32.0000 1.9923 1.9930 418.8936 419.0640 0.0255 -1.0000 -1.0000 4247607 1580146982.40 151.5006 60.0024 32.0000 1.9925 1.9932 418.8610 419.0315 0.0256 -1.0000 -1.0000 4247669 1580146982.50 151.5006 60.0024 32.0000 1.9937 1.9943 418.7629 418.9336 0.0255 -1.0000 -1.0000 4247951 1580146982.60 151.5006 60.0024 32.0000 1.9927 1.9934 418.7684 418.9386 0.0255 -1.0000 -1.0000 4248013 1580146982.70 151.5006 60.0024 32.0000 1.9925 1.9932 418.8651 419.0346 0.0254 -1.0000 -1.0000 4248076 1580146982.80 151.5640 60.0024 32.0000 1.9932 1.9938 418.8419 419.0127 0.0256 -1.0000 -1.0000 4248138 1580146982.90 151.5834 60.0024 32.0000 1.9930 1.9937 418.7128 418.8830 0.0254 -1.0000 -1.0000 4248216 1580146983.00 151.5834 60.0024 32.0000 1.9933 1.9940 418.5819 418.7524 0.0256 -1.0000 -1.0000 4248966 1580146983.10 151.5834 60.0024 32.0000 1.9932 1.9938 418.8008 418.9714 0.0256 -1.0000 -1.0000 4249044 1580146983.20 151.5834 60.0024 32.0000 1.9929 1.9936 418.9028 419.0737 0.0256 -1.0000 -1.0000 4249107 1580146983.30 151.5834 60.0024 32.0000 1.9925 1.9932 418.8782 419.0476 0.0254 -1.0000 -1.0000 4249169 1580146983.40 151.5834 60.0024 32.0000 1.9924 1.9930 418.6825 418.8530 0.0256 -1.0000 -1.0000 4249247 1580146983.50 151.5834 60.0024 32.0000 1.9926 1.9933 418.5747 418.7458 0.0256 -1.0000 -1.0000 4249310 1580146983.60 151.5834 60.0024 32.0000 1.9931 1.9937 418.6875 418.8582 0.0255 -1.0000 -1.0000 4249372 1580146983.70 151.5834 60.0024 32.0000 1.9920 1.9926 418.7163 418.8857 0.0254 -1.0000 -1.0000 4249435 1580146983.80 151.5834 60.0024 32.0000 1.9926 1.9932 418.8332 419.0032 0.0255 -1.0000 -1.0000 4249513 1580146983.90 151.5218 60.0024 32.0000 1.9921 1.9928 418.8348 419.0052 0.0255 -1.0000 -1.0000 4249576 1580146984.00 151.4988 60.0024 32.0000 1.9925 1.9931 418.6431 418.8130 0.0255 -1.0000 -1.0000 4249654 1580146984.10 151.4988 60.0024 32.0000 1.9925 1.9932 418.6463 418.8167 0.0255 -1.0000 -1.0000 4249716 1580146984.20 151.4988 60.0024 32.0000 1.9926 1.9933 418.8636 419.0337 0.0255 -1.0000 -1.0000 4249779 1580146984.30 151.4988 60.0024 32.0000 1.9924 1.9931 418.8182 418.9886 0.0255 -1.0000 -1.0000 4249857 1580146984.40 151.4053 60.0024 32.0000 1.9925 1.9932 418.7897 418.9601 0.0255 -1.0000 -1.0000 4249919 1580146984.50 151.4023 60.0024 32.0000 1.9929 1.9935 418.6674 418.8372 0.0254 -1.0000 -1.0000 4249966 1580146984.60 151.4023 60.0024 32.0000 1.9928 1.9934 418.7636 418.9333 0.0254 -1.0000 -1.0000 4250044 1580146984.70 151.4023 60.0024 32.0000 1.9917 1.9924 418.8366 419.0065 0.0255 -1.0000 -1.0000 4250107 1580146984.80 151.4023 60.0024 32.0000 1.9920 1.9927 418.9228 419.0926 0.0255 -1.0000 -1.0000 4250169 1580146984.90 151.4023 60.0024 32.0000 1.9928 1.9934 418.6394 418.8094 0.0254 -1.0000 -1.0000 4250248 1580146985.00 151.4097 60.0031 32.0000 1.9938 1.9945 418.6018 418.7711 0.0254 -1.0000 -1.0000 4250310 1580146985.10 151.4106 60.0032 32.0000 1.9930 1.9937 418.7938 418.9635 0.0254 -1.0000 -1.0000 4250951 1580146985.20 151.4106 60.0032 32.0000 1.9919 1.9926 418.9389 419.1089 0.0254 -1.0000 -1.0000 4251013 1580146985.30 151.4106 60.0032 32.0000 1.9918 1.9924 418.8575 419.0270 0.0255 -1.0000 -1.0000 4251075 1580146985.40 151.4106 60.0032 32.0000 1.9930 1.9937 418.6750 418.8456 0.0255 -1.0000 -1.0000 4251138 1580146985.50 151.4106 60.0032 32.0000 1.9928 1.9935 418.6141 418.7832 0.0253 -1.0000 -1.0000 4251200 1580146985.60 151.4106 60.0032 32.0000 1.9922 1.9928 418.7816 418.9509 0.0254 -1.0000 -1.0000 4251451 1580146985.70 151.4106 60.0032 32.0000 1.9925 1.9932 418.8967 419.0674 0.0256 -1.0000 -1.0000 4251529 1580146985.80 151.4106 60.0032 32.0000 1.9921 1.9928 418.8576 419.0281 0.0256 -1.0000 -1.0000 4251591 1580146985.90 151.4106 60.0032 32.0000 1.9932 1.9938 418.7531 418.9235 0.0255 -1.0000 -1.0000 4251654 1580146986.00 151.4106 60.0032 32.0000 1.9924 1.9931 418.6498 418.8201 0.0255 -1.0000 -1.0000 4251716 1580146986.10 151.4106 60.0032 32.0000 1.9922 1.9929 418.7122 418.8822 0.0254 -1.0000 -1.0000 4251779 1580146986.20 151.5645 60.0032 32.0000 1.9920 1.9927 418.7667 418.9356 0.0253 -1.0000 -1.0000 4251841 1580146986.30 151.5841 60.0032 32.0000 1.9919 1.9925 418.8094 418.9794 0.0254 -1.0000 -1.0000 4251919 1580146986.40 151.5900 60.0032 32.0000 1.9939 1.9945 418.6752 418.8442 0.0254 -1.0000 -1.0000 4251982 1580146986.50 151.5900 60.0032 32.0000 1.9935 1.9942 418.6341 418.8042 0.0255 -1.0000 -1.0000 4252044 1580146986.60 151.5900 60.0032 32.0000 1.9927 1.9933 418.8170 418.9872 0.0255 -1.0000 -1.0000 4252122 1580146986.70 151.5511 60.0032 32.0000 1.9933 1.9940 418.7767 418.9473 0.0256 -1.0000 -1.0000 4252185 1580146986.80 151.4540 60.0032 32.0000 1.9923 1.9930 418.8433 419.0137 0.0254 -1.0000 -1.0000 4252248 1580146986.90 151.4540 60.0032 32.0000 1.9937 1.9943 418.7801 418.9512 0.0255 -1.0000 -1.0000 4252310 1580146987.00 151.4540 60.0032 32.0000 1.9930 1.9937 418.6528 418.8219 0.0254 -1.0000 -1.0000 4252372 1580146987.10 151.4540 60.0032 32.0000 1.9936 1.9942 418.7684 418.9386 0.0255 -1.0000 -1.0000 4252560 1580146987.20 151.4540 60.0032 32.0000 1.9931 1.9937 418.7363 418.9064 0.0255 -1.0000 -1.0000 4252622 1580146987.30 151.4635 60.0032 32.0000 1.9932 1.9939 418.6177 418.7881 0.0255 -1.0000 -1.0000 4252685 1580146987.40 151.4635 60.0032 32.0000 1.9933 1.9940 418.6737 418.8438 0.0255 -1.0000 -1.0000 4252763 1580146987.50 151.4635 60.0032 32.0000 1.9924 1.9931 418.9053 419.0752 0.0254 -1.0000 -1.0000 4252825 1580146987.60 151.4635 60.0032 32.0000 1.9921 1.9928 418.9229 419.0933 0.0255 -1.0000 -1.0000 4252888 1580146987.70 151.4635 60.0032 32.0000 1.9933 1.9939 418.8590 419.0285 0.0254 -1.0000 -1.0000 4253076 1580146987.80 151.4756 60.0032 32.0000 1.9932 1.9939 418.8045 418.9747 0.0255 -1.0000 -1.0000 4253138 1580146987.90 151.4809 60.0032 32.0000 1.9942 1.9949 418.7239 418.8937 0.0254 -1.0000 -1.0000 4253200 1580146988.00 151.4809 60.0032 32.0000 1.9928 1.9935 418.8529 419.0230 0.0255 -1.0000 -1.0000 4253279 1580146988.10 151.4809 60.0032 32.0000 1.9929 1.9936 418.9254 419.0961 0.0256 -1.0000 -1.0000 4253341 1580146988.20 151.4809 60.0032 32.0000 1.9929 1.9935 418.8115 418.9828 0.0256 -1.0000 -1.0000 4253638 1580146988.30 151.4809 60.0032 32.0000 1.9928 1.9934 418.6583 418.8287 0.0255 -1.0000 -1.0000 4253716 1580146988.40 151.5109 60.0032 32.0000 1.9935 1.9942 418.7377 418.9078 0.0255 -1.0000 -1.0000 4253794 1580146988.50 151.5109 60.0032 32.0000 1.9925 1.9932 418.7094 418.8793 0.0254 -1.0000 -1.0000 4253857 1580146988.60 151.5109 60.0032 32.0000 1.9916 1.9923 418.8286 418.9984 0.0255 -1.0000 -1.0000 4253919 1580146988.70 151.5109 60.0032 32.0000 1.9928 1.9935 418.7102 418.8809 0.0256 -1.0000 -1.0000 4254310 1580146988.80 151.5109 60.0032 32.0000 1.9933 1.9940 418.6742 418.8450 0.0256 -1.0000 -1.0000 4254372 1580146988.90 151.5109 60.0032 32.0000 1.9936 1.9942 418.6720 418.8439 0.0258 -1.0000 -1.0000 4254435 1580146989.00 151.5109 60.0032 32.0000 1.9932 1.9938 418.8433 419.0143 0.0255 -1.0000 -1.0000 4254497 1580146989.10 151.5109 60.0032 32.0000 1.9926 1.9933 418.8600 419.0308 0.0255 -1.0000 -1.0000 4254575 1580146989.20 151.5109 60.0032 32.0000 1.9927 1.9934 418.7820 418.9516 0.0254 -1.0000 -1.0000 4254810 1580146989.30 151.5109 60.0032 32.0000 1.9924 1.9931 418.6539 418.8242 0.0255 -1.0000 -1.0000 4254872 1580146989.40 151.5158 60.0032 32.0000 1.9923 1.9930 418.8557 419.0258 0.0254 -1.0000 -1.0000 4254951 1580146989.50 151.5663 60.0032 32.0000 1.9921 1.9928 418.8419 419.0112 0.0254 -1.0000 -1.0000 4255013 1580146989.60 151.5663 60.0032 32.0000 1.9934 1.9940 418.7939 418.9647 0.0257 -1.0000 -1.0000 4255075 1580146989.70 151.5663 60.0032 32.0000 1.9930 1.9936 418.6303 418.8002 0.0254 -1.0000 -1.0000 4255310 1580146989.80 151.5663 60.0032 32.0000 1.9928 1.9935 418.7911 418.9606 0.0254 -1.0000 -1.0000 4255372 1580146989.90 151.5663 60.0032 32.0000 1.9919 1.9926 418.9192 419.0898 0.0256 -1.0000 -1.0000 4255435 1580146990.00 151.4064 60.0032 32.0000 1.9928 1.9935 418.8500 419.0205 0.0256 -1.0000 -1.0000 4255513 1580146990.10 151.4758 60.0028 32.0000 1.9936 1.9943 418.8663 419.0375 0.0255 -1.0000 -1.0000 4255638 1580146990.20 151.4758 60.0028 32.0000 1.9931 1.9938 418.6976 418.8670 0.0254 -1.0000 -1.0000 4255810 1580146990.30 151.4758 60.0028 32.0000 1.9932 1.9939 418.6723 418.8421 0.0255 -1.0000 -1.0000 4255888 1580146990.40 151.4758 60.0028 32.0000 1.9926 1.9933 418.7683 418.9388 0.0255 -1.0000 -1.0000 4255951 1580146990.50 151.5192 60.0028 32.0000 1.9928 1.9935 418.7774 418.9476 0.0255 -1.0000 -1.0000 4256013 1580146990.60 151.5444 60.0028 32.0000 1.9932 1.9939 418.7515 418.9215 0.0255 -1.0000 -1.0000 4256076 1580146990.70 151.5444 60.0028 32.0000 1.9932 1.9939 418.7527 418.9229 0.0255 -1.0000 -1.0000 4256154 1580146990.80 151.5444 60.0028 32.0000 1.9936 1.9942 418.7541 418.9247 0.0256 -1.0000 -1.0000 4256279 1580146990.90 151.5444 60.0028 32.0000 1.9926 1.9932 418.8654 419.0359 0.0255 -1.0000 -1.0000 4256357 1580146991.00 151.5444 60.0028 32.0000 1.9919 1.9925 418.9535 419.1234 0.0254 -1.0000 -1.0000 4256419 1580146991.10 151.5222 60.0028 32.0000 1.9924 1.9930 418.8261 418.9962 0.0255 -1.0000 -1.0000 4256497 1580146991.20 151.5045 60.0028 32.0000 1.9932 1.9938 418.7136 418.8833 0.0254 -1.0000 -1.0000 4256560 1580146991.30 151.5045 60.0028 32.0000 1.9923 1.9929 418.6300 418.7997 0.0254 -1.0000 -1.0000 4256935 1580146991.40 151.5045 60.0028 32.0000 1.9929 1.9936 418.7880 418.9575 0.0254 -1.0000 -1.0000 4257013 1580146991.50 151.5045 60.0028 32.0000 1.9915 1.9922 418.8442 419.0142 0.0255 -1.0000 -1.0000 4257075 1580146991.60 151.5045 60.0028 32.0000 1.9924 1.9931 418.7668 418.9373 0.0254 -1.0000 -1.0000 4257138 1580146991.70 151.5045 60.0028 32.0000 1.9929 1.9936 418.6404 418.8108 0.0256 -1.0000 -1.0000 4257216 1580146991.80 151.5045 60.0028 32.0000 1.9928 1.9935 418.7151 418.8842 0.0254 -1.0000 -1.0000 4257810 1580146991.90 151.5045 60.0028 32.0000 1.9920 1.9926 418.8174 418.9885 0.0256 -1.0000 -1.0000 4257872 1580146992.00 151.5045 60.0028 32.0000 1.9924 1.9931 418.8893 419.0588 0.0253 -1.0000 -1.0000 4257951 1580146992.10 151.5045 60.0028 32.0000 1.9926 1.9933 418.7374 418.9084 0.0256 -1.0000 -1.0000 4258013 1580146992.20 151.4974 60.0028 32.0000 1.9939 1.9945 418.6284 418.7982 0.0254 -1.0000 -1.0000 4258076 1580146992.30 151.4972 60.0028 32.0000 1.9926 1.9932 418.6056 418.7759 0.0256 -1.0000 -1.0000 4258154 1580146992.40 151.4972 60.0028 32.0000 1.9922 1.9929 418.8717 419.0420 0.0255 -1.0000 -1.0000 4258216 1580146992.50 151.4972 60.0028 32.0000 1.9918 1.9924 418.8551 419.0250 0.0255 -1.0000 -1.0000 4258294 1580146992.60 151.4972 60.0028 32.0000 1.9924 1.9930 418.8214 418.9914 0.0255 -1.0000 -1.0000 4258357 1580146992.70 151.4851 60.0028 32.0000 1.9934 1.9941 418.7892 418.9602 0.0256 -1.0000 -1.0000 4258419 1580146992.80 151.4567 60.0028 32.0000 1.9932 1.9939 418.8340 419.0043 0.0255 -1.0000 -1.0000 4258607 1580146992.90 151.4567 60.0028 32.0000 1.9930 1.9937 418.8902 419.0595 0.0253 -1.0000 -1.0000 4258685 1580146993.00 151.4567 60.0028 32.0000 1.9926 1.9932 418.8885 419.0586 0.0255 -1.0000 -1.0000 4258747 1580146993.10 151.4818 60.0028 32.0000 1.9934 1.9941 418.7882 418.9582 0.0254 -1.0000 -1.0000 4258825 1580146993.20 151.4748 60.0028 32.0000 1.9937 1.9944 418.7299 418.8995 0.0254 -1.0000 -1.0000 4258888 1580146993.30 151.5512 60.0028 32.0000 1.9933 1.9939 418.7073 418.8792 0.0257 -1.0000 -1.0000 4259638 1580146993.40 151.5512 60.0028 32.0000 1.9928 1.9935 418.8065 418.9770 0.0255 -1.0000 -1.0000 4259700 1580146993.50 151.5512 60.0028 32.0000 1.9924 1.9930 418.9105 419.0804 0.0254 -1.0000 -1.0000 4259779 1580146993.60 151.5512 60.0028 32.0000 1.9928 1.9935 418.8699 419.0401 0.0255 -1.0000 -1.0000 4259841 1580146993.70 151.5512 60.0028 32.0000 1.9936 1.9943 418.7827 418.9528 0.0255 -1.0000 -1.0000 4259919 1580146993.80 151.5512 60.0028 32.0000 1.9932 1.9939 418.7158 418.8855 0.0255 -1.0000 -1.0000 4259982 1580146993.90 151.5512 60.0028 32.0000 1.9924 1.9931 418.8312 419.0013 0.0255 -1.0000 -1.0000 4300044 1580146994.00 151.5512 60.0028 32.0000 1.9923 1.9930 418.9014 419.0719 0.0255 -1.0000 -1.0000 4300122 1580146994.10 151.5512 60.0028 32.0000 1.9924 1.9931 418.9101 419.0802 0.0255 -1.0000 -1.0000 4300169 1580146994.20 151.5512 60.0028 32.0000 1.9935 1.9942 418.8182 418.9892 0.0256 -1.0000 -1.0000 4300247 1580146994.30 151.5512 60.0028 32.0000 1.9940 1.9947 418.6745 418.8451 0.0256 -1.0000 -1.0000 4300310 1580146994.40 151.6011 60.0028 32.0000 1.9935 1.9942 418.7156 418.8853 0.0255 -1.0000 -1.0000 4300372 1580146994.50 151.6011 60.0028 32.0000 1.9933 1.9940 418.7670 418.9379 0.0256 -1.0000 -1.0000 4300435 1580146994.60 151.6011 60.0028 32.0000 1.9929 1.9936 418.8909 419.0615 0.0255 -1.0000 -1.0000 4300513 1580146994.70 151.6011 60.0028 32.0000 1.9921 1.9928 418.9172 419.0871 0.0255 -1.0000 -1.0000 4300575 1580146994.80 151.6011 60.0028 32.0000 1.9929 1.9936 418.8881 419.0593 0.0256 -1.0000 -1.0000 4300638 1580146994.90 151.6011 60.0028 32.0000 1.9934 1.9940 418.8581 419.0286 0.0256 -1.0000 -1.0000 4301091 1580146995.00 151.4588 60.0024 32.0000 1.9930 1.9937 418.6179 418.7887 0.0256 -1.0000 -1.0000 4301154 1580146995.10 151.4588 60.0024 32.0000 1.9927 1.9934 418.8516 419.0220 0.0254 -1.0000 -1.0000 4301232 1580146995.20 151.4588 60.0024 32.0000 1.9924 1.9931 418.9583 419.1285 0.0255 -1.0000 -1.0000 4301294 1580146995.30 151.4588 60.0024 32.0000 1.9928 1.9935 418.8097 418.9812 0.0257 -1.0000 -1.0000 4301357 1580146995.40 151.4588 60.0024 32.0000 1.9936 1.9943 418.7546 418.9256 0.0255 -1.0000 -1.0000 4301435 1580146995.50 151.4588 60.0024 32.0000 1.9935 1.9942 418.6920 418.8619 0.0255 -1.0000 -1.0000 4301497 1580146995.60 151.4588 60.0024 32.0000 1.9932 1.9939 418.7550 418.9257 0.0256 -1.0000 -1.0000 4301560 1580146995.70 151.4588 60.0024 32.0000 1.9924 1.9930 418.8448 419.0161 0.0257 -1.0000 -1.0000 4301622 1580146995.80 151.4588 60.0024 32.0000 1.9927 1.9934 418.9257 419.0967 0.0256 -1.0000 -1.0000 4301685 1580146995.90 151.4588 60.0024 32.0000 1.9930 1.9937 418.8010 418.9716 0.0256 -1.0000 -1.0000 4301763 1580146996.00 151.4588 60.0024 32.0000 1.9934 1.9941 418.6519 418.8231 0.0257 -1.0000 -1.0000 4301826 1580146996.10 151.4624 60.0024 32.0000 1.9928 1.9934 418.8198 418.9906 0.0255 -1.0000 -1.0000 4301888 1580146996.20 151.4774 60.0024 32.0000 1.9921 1.9928 418.8527 419.0239 0.0256 -1.0000 -1.0000 4301966 1580146996.30 151.4774 60.0024 32.0000 1.9926 1.9933 418.8342 419.0045 0.0256 -1.0000 -1.0000 4302029 1580146996.40 151.4774 60.0024 32.0000 1.9935 1.9942 418.7732 418.9448 0.0257 -1.0000 -1.0000 4302091 1580146996.50 151.4774 60.0024 32.0000 1.9939 1.9945 418.7046 418.8760 0.0257 -1.0000 -1.0000 4302154 1580146996.60 151.4774 60.0024 32.0000 1.9940 1.9947 418.7436 418.9142 0.0255 -1.0000 -1.0000 4302232 1580146996.70 151.4774 60.0024 32.0000 1.9929 1.9936 418.7895 418.9613 0.0258 -1.0000 -1.0000 4302294 1580146996.80 151.4774 60.0024 32.0000 1.9930 1.9936 418.8192 418.9896 0.0255 -1.0000 -1.0000 4302357 1580146996.90 151.4774 60.0024 32.0000 1.9934 1.9940 418.7736 418.9437 0.0255 -1.0000 -1.0000 4302810 1580146997.00 151.4774 60.0024 32.0000 1.9937 1.9944 418.7144 418.8848 0.0255 -1.0000 -1.0000 4302872 1580146997.10 151.4774 60.0024 32.0000 1.9936 1.9943 418.6862 418.8562 0.0254 -1.0000 -1.0000 4302951 1580146997.20 151.4932 60.0024 32.0000 1.9924 1.9931 418.8228 418.9927 0.0255 -1.0000 -1.0000 4302997 1580146997.30 151.5586 60.0024 32.0000 1.9928 1.9935 418.7748 418.9459 0.0257 -1.0000 -1.0000 4303075 1580146997.40 151.5586 60.0024 32.0000 1.9934 1.9941 418.5934 418.7639 0.0256 -1.0000 -1.0000 4303138 1580146997.50 151.5586 60.0024 32.0000 1.9939 1.9946 418.6960 418.8662 0.0254 -1.0000 -1.0000 4303279 1580146997.60 151.5586 60.0024 32.0000 1.9927 1.9934 418.8281 418.9987 0.0256 -1.0000 -1.0000 4303341 1580146997.70 151.5586 60.0024 32.0000 1.9933 1.9940 418.8532 419.0242 0.0256 -1.0000 -1.0000 4303404 1580146997.80 151.5688 60.0024 32.0000 1.9928 1.9934 418.7188 418.8894 0.0255 -1.0000 -1.0000 4303466 1580146997.90 151.5700 60.0024 32.0000 1.9940 1.9947 418.6942 418.8646 0.0256 -1.0000 -1.0000 4303529 1580146998.00 151.5700 60.0024 32.0000 1.9936 1.9942 418.8592 419.0286 0.0254 -1.0000 -1.0000 4303873 1580146998.10 151.5700 60.0024 32.0000 1.9926 1.9933 418.8687 419.0397 0.0256 -1.0000 -1.0000 4303935 1580146998.20 151.5700 60.0024 32.0000 1.9921 1.9928 418.8569 419.0268 0.0254 -1.0000 -1.0000 4303997 1580146998.30 151.5655 60.0024 32.0000 1.9926 1.9933 418.8462 419.0174 0.0256 -1.0000 -1.0000 4304107 1580146998.40 151.5274 60.0024 32.0000 1.9932 1.9938 418.6635 418.8339 0.0255 -1.0000 -1.0000 4304169 1580146998.50 151.5274 60.0024 32.0000 1.9924 1.9931 418.7537 418.9241 0.0255 -1.0000 -1.0000 4304232 1580146998.60 151.5274 60.0024 32.0000 1.9919 1.9926 418.8378 419.0081 0.0255 -1.0000 -1.0000 4304310 1580146998.70 151.5274 60.0024 32.0000 1.9925 1.9932 418.8258 418.9965 0.0256 -1.0000 -1.0000 4304372 1580146998.80 151.5274 60.0024 32.0000 1.9926 1.9933 418.6865 418.8568 0.0255 -1.0000 -1.0000 4304435 1580146998.90 151.4537 60.0024 32.0000 1.9928 1.9935 418.5912 418.7608 0.0255 -1.0000 -1.0000 4304497 1580146999.00 151.4537 60.0024 32.0000 1.9930 1.9937 418.6958 418.8668 0.0256 -1.0000 -1.0000 4304794 1580146999.10 151.4537 60.0024 32.0000 1.9920 1.9927 418.8160 418.9865 0.0256 -1.0000 -1.0000 4304857 1580146999.20 151.4537 60.0024 32.0000 1.9929 1.9936 418.8510 419.0212 0.0255 -1.0000 -1.0000 4304919 1580146999.30 151.4537 60.0024 32.0000 1.9930 1.9937 418.8151 418.9853 0.0255 -1.0000 -1.0000 4304982 1580146999.40 151.4537 60.0024 32.0000 1.9934 1.9941 418.7289 418.9006 0.0258 -1.0000 -1.0000 4305060 1580146999.50 151.4774 60.0024 32.0000 1.9931 1.9938 418.8949 419.0661 0.0256 -1.0000 -1.0000 4305654 1580146999.60 151.4774 60.0024 32.0000 1.9928 1.9935 418.9295 419.1011 0.0257 -1.0000 -1.0000 4305716 1580146999.70 151.4774 60.0024 32.0000 1.9935 1.9942 418.8574 419.0289 0.0256 -1.0000 -1.0000 4305794 1580146999.80 151.4774 60.0024 32.0000 1.9933 1.9940 418.7254 418.8955 0.0255 -1.0000 -1.0000 4305857 1580146999.90 151.4774 60.0024 32.0000 1.9937 1.9944 418.7233 418.8945 0.0256 -1.0000 -1.0000 4305919 1580147000.00 151.4771 60.0024 32.0000 1.9928 1.9934 418.7944 418.9660 0.0258 -1.0000 -1.0000 4305982 1580147000.10 151.4741 60.0027 32.0000 1.9927 1.9933 418.9289 419.0998 0.0255 -1.0000 -1.0000 4306045 1580147000.20 151.4741 60.0027 32.0000 1.9927 1.9934 418.8988 419.0700 0.0257 -1.0000 -1.0000 4306107 1580147000.30 151.4741 60.0027 32.0000 1.9934 1.9940 418.6844 418.8553 0.0256 -1.0000 -1.0000 4306185 1580147000.40 151.4741 60.0027 32.0000 1.9927 1.9933 418.7559 418.9265 0.0256 -1.0000 -1.0000 4306248 1580147000.50 151.4741 60.0027 32.0000 1.9922 1.9929 418.9324 419.1024 0.0255 -1.0000 -1.0000 4306310 1580147000.60 151.5240 60.0027 32.0000 1.9923 1.9929 418.7865 418.9570 0.0255 -1.0000 -1.0000 4306388 1580147000.70 151.5240 60.0027 32.0000 1.9933 1.9940 418.6440 418.8146 0.0256 -1.0000 -1.0000 4306451 1580147000.80 151.5240 60.0027 32.0000 1.9930 1.9937 418.6650 418.8350 0.0256 -1.0000 -1.0000 4306513 1580147000.90 151.5240 60.0027 32.0000 1.9924 1.9931 418.6994 418.8709 0.0257 -1.0000 -1.0000 4306591 1580147001.00 151.5240 60.0027 32.0000 1.9918 1.9925 418.8187 418.9891 0.0255 -1.0000 -1.0000 4306654 1580147001.10 151.4891 60.0027 32.0000 1.9925 1.9932 418.7956 418.9667 0.0256 -1.0000 -1.0000 4306716 1580147001.20 151.4585 60.0027 32.0000 1.9931 1.9938 418.7366 418.9076 0.0256 -1.0000 -1.0000 4306794 1580147001.30 151.4585 60.0027 32.0000 1.9932 1.9939 418.7288 418.8995 0.0256 -1.0000 -1.0000 4306857 1580147001.40 151.4585 60.0027 32.0000 1.9929 1.9936 418.7178 418.8884 0.0256 -1.0000 -1.0000 4306935 1580147001.50 151.4585 60.0027 32.0000 1.9924 1.9931 418.9002 419.0713 0.0256 -1.0000 -1.0000 4306997 1580147001.60 151.4585 60.0027 32.0000 1.9916 1.9923 418.8741 419.0451 0.0256 -1.0000 -1.0000 4307060 1580147001.70 151.4499 60.0027 32.0000 1.9924 1.9931 418.8487 419.0203 0.0256 -1.0000 -1.0000 4307122 1580147001.80 151.4499 60.0027 32.0000 1.9929 1.9935 418.6611 418.8313 0.0255 -1.0000 -1.0000 4307185 1580147001.90 151.4499 60.0027 32.0000 1.9926 1.9933 418.8616 419.0318 0.0255 -1.0000 -1.0000 4307247 1580147002.00 151.4499 60.0027 32.0000 1.9919 1.9925 418.8962 419.0671 0.0256 -1.0000 -1.0000 4307325 1580147002.10 151.4499 60.0027 32.0000 1.9927 1.9933 418.7975 418.9684 0.0255 -1.0000 -1.0000 4307576 1580147002.20 151.4499 60.0027 32.0000 1.9933 1.9940 418.7042 418.8749 0.0257 -1.0000 -1.0000 4307638 1580147002.30 151.4499 60.0027 32.0000 1.9926 1.9933 418.7865 418.9574 0.0256 -1.0000 -1.0000 4307700 1580147002.40 151.4499 60.0027 32.0000 1.9924 1.9931 418.8275 418.9983 0.0256 -1.0000 -1.0000 4307763 1580147002.50 151.4499 60.0027 32.0000 1.9924 1.9931 418.8458 419.0161 0.0254 -1.0000 -1.0000 4307826 1580147002.60 151.4499 60.0027 32.0000 1.9941 1.9948 418.7428 418.9133 0.0256 -1.0000 -1.0000 4308638 1580147002.70 151.4499 60.0027 32.0000 1.9933 1.9939 418.6965 418.8665 0.0256 -1.0000 -1.0000 4308700 1580147002.80 151.5216 60.0027 32.0000 1.9929 1.9936 418.7604 418.9318 0.0257 -1.0000 -1.0000 4308763 1580147002.90 151.5216 60.0027 32.0000 1.9931 1.9938 418.7615 418.9319 0.0254 -1.0000 -1.0000 4308872 1580147003.00 151.5216 60.0027 32.0000 1.9940 1.9946 418.7122 418.8825 0.0255 -1.0000 -1.0000 4308935 1580147003.10 151.5216 60.0027 32.0000 1.9933 1.9939 418.6247 418.7953 0.0256 -1.0000 -1.0000 4308997 1580147003.20 151.5216 60.0027 32.0000 1.9931 1.9937 418.6748 418.8459 0.0257 -1.0000 -1.0000 4309060 1580147003.30 151.5107 60.0027 32.0000 1.9923 1.9929 418.8769 419.0470 0.0255 -1.0000 -1.0000 4309138 1580147003.40 151.4689 60.0027 32.0000 1.9925 1.9931 418.8623 419.0332 0.0256 -1.0000 -1.0000 4309200 1580147003.50 151.4689 60.0027 32.0000 1.9927 1.9934 418.6760 418.8458 0.0254 -1.0000 -1.0000 4309263 1580147003.60 151.4689 60.0027 32.0000 1.9934 1.9940 418.6891 418.8596 0.0255 -1.0000 -1.0000 4309325 1580147003.70 151.4689 60.0027 32.0000 1.9928 1.9935 418.7883 418.9582 0.0254 -1.0000 -1.0000 4309404 1580147003.80 151.4705 60.0027 32.0000 1.9920 1.9927 418.8427 419.0122 0.0254 -1.0000 -1.0000 4309466 1580147003.90 151.4789 60.0027 32.0000 1.9921 1.9927 418.8974 419.0679 0.0256 -1.0000 -1.0000 4309529 1580147004.00 151.4789 60.0027 32.0000 1.9918 1.9925 418.7866 418.9581 0.0256 -1.0000 -1.0000 4309607 1580147004.10 151.4789 60.0027 32.0000 1.9922 1.9929 418.6583 418.8288 0.0255 -1.0000 -1.0000 4309654 1580147004.20 151.4789 60.0027 32.0000 1.9917 1.9923 418.6664 418.8372 0.0256 -1.0000 -1.0000 4309716 1580147004.30 151.4250 60.0027 32.0000 1.9914 1.9921 418.7341 418.9048 0.0256 -1.0000 -1.0000 4309794 1580147004.40 151.4246 60.0027 32.0000 1.9917 1.9924 418.8621 419.0333 0.0257 -1.0000 -1.0000 4309857 1580147004.50 151.4246 60.0027 32.0000 1.9918 1.9925 418.7172 418.8885 0.0257 -1.0000 -1.0000 4309919 1580147004.60 151.4246 60.0027 32.0000 1.9930 1.9937 418.5769 418.7481 0.0257 -1.0000 -1.0000 4309997 1580147004.70 151.4246 60.0027 32.0000 1.9927 1.9934 418.5849 418.7553 0.0255 -1.0000 -1.0000 4310060 1580147004.80 151.4246 60.0027 32.0000 1.9923 1.9930 418.8119 418.9816 0.0255 -1.0000 -1.0000 4310122 1580147004.90 151.4246 60.0027 32.0000 1.9920 1.9927 418.8582 419.0285 0.0255 -1.0000 -1.0000 4310200 1580147005.00 151.4246 60.0027 32.0000 1.9921 1.9928 418.9755 419.1470 0.0256 -1.0000 -1.0000 4310263 1580147005.10 151.4209 60.0026 32.0000 1.9925 1.9931 418.7481 418.9177 0.0255 -1.0000 -1.0000 4310341 1580147005.20 151.4020 60.0026 32.0000 1.9926 1.9932 418.6002 418.7708 0.0255 -1.0000 -1.0000 4310825 1580147005.30 151.4020 60.0026 32.0000 1.9924 1.9930 418.7193 418.8895 0.0255 -1.0000 -1.0000 4310888 1580147005.40 151.4020 60.0026 32.0000 1.9918 1.9925 418.8356 419.0060 0.0255 -1.0000 -1.0000 4310966 1580147005.50 151.4020 60.0026 32.0000 1.9928 1.9935 418.8273 418.9970 0.0254 -1.0000 -1.0000 4311029 1580147005.60 151.4020 60.0026 32.0000 1.9937 1.9943 418.7616 418.9306 0.0253 -1.0000 -1.0000 4311091 1580147005.70 151.4020 60.0026 32.0000 1.9939 1.9946 418.7079 418.8771 0.0254 -1.0000 -1.0000 4311325 1580147005.80 151.4020 60.0026 32.0000 1.9931 1.9937 418.7322 418.9023 0.0255 -1.0000 -1.0000 4311388 1580147005.90 151.4020 60.0026 32.0000 1.9926 1.9932 418.7426 418.9131 0.0256 -1.0000 -1.0000 4311451 1580147006.00 151.4020 60.0026 32.0000 1.9928 1.9935 418.8021 418.9739 0.0257 -1.0000 -1.0000 4311529 1580147006.10 151.4079 60.0026 32.0000 1.9930 1.9936 418.8264 418.9968 0.0255 -1.0000 -1.0000 4311591 1580147006.20 151.4079 60.0026 32.0000 1.9933 1.9940 418.7171 418.8886 0.0257 -1.0000 -1.0000 4311794 1580147006.30 151.4079 60.0026 32.0000 1.9930 1.9937 418.7198 418.8907 0.0256 -1.0000 -1.0000 4311857 1580147006.40 151.4079 60.0026 32.0000 1.9925 1.9931 418.7588 418.9294 0.0256 -1.0000 -1.0000 4311919 1580147006.50 151.4079 60.0026 32.0000 1.9925 1.9931 418.9194 419.0891 0.0254 -1.0000 -1.0000 4311982 1580147006.60 151.4971 60.0026 32.0000 1.9928 1.9934 418.7447 418.9154 0.0256 -1.0000 -1.0000 4312060 1580147006.70 151.5446 60.0026 32.0000 1.9927 1.9933 418.6219 418.7923 0.0256 -1.0000 -1.0000 4312294 1580147006.80 151.5446 60.0026 32.0000 1.9935 1.9941 418.5354 418.7053 0.0255 -1.0000 -1.0000 4312357 1580147006.90 151.5446 60.0026 32.0000 1.9932 1.9939 418.6364 418.8074 0.0256 -1.0000 -1.0000 4312435 1580147007.00 151.5446 60.0026 32.0000 1.9925 1.9932 418.7539 418.9239 0.0255 -1.0000 -1.0000 4312497 1580147007.10 151.5446 60.0026 32.0000 1.9926 1.9933 418.8219 418.9915 0.0255 -1.0000 -1.0000 4312560 1580147007.20 151.4879 60.0026 32.0000 1.9925 1.9932 418.7498 418.9209 0.0257 -1.0000 -1.0000 4312810 1580147007.30 151.4857 60.0026 32.0000 1.9931 1.9938 418.5943 418.7655 0.0257 -1.0000 -1.0000 4312872 1580147007.40 151.4857 60.0026 32.0000 1.9927 1.9934 418.7986 418.9696 0.0256 -1.0000 -1.0000 4312935 1580147007.50 151.4857 60.0026 32.0000 1.9921 1.9928 418.8564 419.0262 0.0255 -1.0000 -1.0000 4312997 1580147007.60 151.4857 60.0026 32.0000 1.9935 1.9942 418.8448 419.0161 0.0257 -1.0000 -1.0000 4313060 1580147007.70 151.4898 60.0026 32.0000 1.9938 1.9944 418.6753 418.8455 0.0255 -1.0000 -1.0000 4313138 1580147007.80 151.4994 60.0026 32.0000 1.9938 1.9945 418.6374 418.8081 0.0255 -1.0000 -1.0000 4313325 1580147007.90 151.4994 60.0026 32.0000 1.9931 1.9937 418.7236 418.8937 0.0256 -1.0000 -1.0000 4313388 1580147008.00 151.4994 60.0026 32.0000 1.9927 1.9934 418.7638 418.9340 0.0255 -1.0000 -1.0000 4313466 1580147008.10 151.4994 60.0026 32.0000 1.9928 1.9935 418.7908 418.9626 0.0258 -1.0000 -1.0000 4313529 1580147008.20 151.4994 60.0026 32.0000 1.9948 1.9954 418.5994 418.7699 0.0254 -1.0000 -1.0000 4313591 1580147008.30 151.4994 60.0026 32.0000 1.9935 1.9941 418.5878 418.7576 0.0255 -1.0000 -1.0000 4314325 1580147008.40 151.4994 60.0026 32.0000 1.9927 1.9934 418.6909 418.8613 0.0255 -1.0000 -1.0000 4314388 1580147008.50 151.4994 60.0026 32.0000 1.9931 1.9937 418.7146 418.8852 0.0256 -1.0000 -1.0000 4314451 1580147008.60 151.4994 60.0026 32.0000 1.9938 1.9945 418.6750 418.8456 0.0256 -1.0000 -1.0000 4314544 1580147008.70 151.4994 60.0026 32.0000 1.9936 1.9942 418.6821 418.8531 0.0256 -1.0000 -1.0000 4314622 1580147008.80 151.4529 60.0026 32.0000 1.9929 1.9935 418.6387 418.8090 0.0255 -1.0000 -1.0000 4314700 1580147008.90 151.4477 60.0026 32.0000 1.9925 1.9931 418.8435 419.0139 0.0256 -1.0000 -1.0000 4314763 1580147009.00 151.4477 60.0026 32.0000 1.9924 1.9931 418.8210 418.9928 0.0257 -1.0000 -1.0000 4314825 1580147009.10 151.4477 60.0026 32.0000 1.9927 1.9933 418.8052 418.9758 0.0256 -1.0000 -1.0000 4314904 1580147009.20 151.4477 60.0026 32.0000 1.9926 1.9933 418.6935 418.8640 0.0256 -1.0000 -1.0000 4314966 1580147009.30 151.4477 60.0026 32.0000 1.9934 1.9940 418.7060 418.8767 0.0256 -1.0000 -1.0000 4315029 1580147009.40 151.4622 60.0026 32.0000 1.9924 1.9931 418.7581 418.9286 0.0255 -1.0000 -1.0000 4315107 1580147009.50 151.4622 60.0026 32.0000 1.9922 1.9928 418.7748 418.9461 0.0256 -1.0000 -1.0000 4315169 1580147009.60 151.4622 60.0026 32.0000 1.9922 1.9929 418.7584 418.9292 0.0256 -1.0000 -1.0000 4315232 1580147009.70 151.4622 60.0026 32.0000 1.9926 1.9932 418.6431 418.8133 0.0254 -1.0000 -1.0000 4315294 1580147009.80 151.4622 60.0026 32.0000 1.9927 1.9934 418.6604 418.8309 0.0256 -1.0000 -1.0000 4315357 1580147009.90 151.5496 60.0025 32.0000 1.9926 1.9933 418.6214 418.7923 0.0256 -1.0000 -1.0000 4315419 1580147010.00 151.4536 60.0025 32.0000 1.9917 1.9924 418.7873 418.9577 0.0255 -1.0000 -1.0000 4315497 1580147010.10 151.4510 60.0025 32.0000 1.9919 1.9926 418.8401 419.0118 0.0257 -1.0000 -1.0000 4315560 1580147010.20 151.4510 60.0025 32.0000 1.9919 1.9926 418.8450 419.0158 0.0255 -1.0000 -1.0000 4315622 1580147010.30 151.4510 60.0025 32.0000 1.9935 1.9942 418.7769 418.9472 0.0255 -1.0000 -1.0000 4315810 1580147010.40 151.4510 60.0025 32.0000 1.9937 1.9944 418.6400 418.8104 0.0255 -1.0000 -1.0000 4315872 1580147010.50 151.4510 60.0025 32.0000 1.9921 1.9928 418.6636 418.8340 0.0255 -1.0000 -1.0000 4315935 1580147010.60 151.4510 60.0025 32.0000 1.9919 1.9926 418.8381 419.0070 0.0254 -1.0000 -1.0000 4316013 1580147010.70 151.4510 60.0025 32.0000 1.9926 1.9933 418.8378 419.0087 0.0256 -1.0000 -1.0000 4316076 1580147010.80 151.4510 60.0025 32.0000 1.9934 1.9941 418.6121 418.7825 0.0256 -1.0000 -1.0000 4316872 1580147010.90 151.4510 60.0025 32.0000 1.9934 1.9940 418.7386 418.9094 0.0256 -1.0000 -1.0000 4316935 1580147011.00 151.4510 60.0025 32.0000 1.9923 1.9930 418.8025 418.9741 0.0257 -1.0000 -1.0000 4316997 1580147011.10 151.4532 60.0025 32.0000 1.9929 1.9935 418.7950 418.9658 0.0256 -1.0000 -1.0000 4317075 1580147011.20 151.4613 60.0025 32.0000 1.9928 1.9935 418.8052 418.9755 0.0255 -1.0000 -1.0000 4317138 1580147011.30 151.4613 60.0025 32.0000 1.9938 1.9944 418.5898 418.7602 0.0256 -1.0000 -1.0000 4317200 1580147011.40 151.4613 60.0025 32.0000 1.9931 1.9938 418.6794 418.8496 0.0255 -1.0000 -1.0000 4317279 1580147011.50 151.4613 60.0025 32.0000 1.9927 1.9934 418.8473 419.0171 0.0255 -1.0000 -1.0000 4317341 1580147011.60 151.4613 60.0025 32.0000 1.9921 1.9928 418.8467 419.0172 0.0256 -1.0000 -1.0000 4317404 1580147011.70 151.4555 60.0025 32.0000 1.9925 1.9931 418.7615 418.9324 0.0256 -1.0000 -1.0000 4317482 1580147011.80 151.5853 60.0025 32.0000 1.9934 1.9941 418.8056 418.9766 0.0256 -1.0000 -1.0000 4317545 1580147011.90 151.5853 60.0025 32.0000 1.9931 1.9938 418.7679 418.9380 0.0255 -1.0000 -1.0000 4317607 1580147012.00 151.5853 60.0025 32.0000 1.9927 1.9933 418.7910 418.9609 0.0254 -1.0000 -1.0000 4317685 1580147012.10 151.5853 60.0025 32.0000 1.9924 1.9930 418.7854 418.9554 0.0255 -1.0000 -1.0000 4317748 1580147012.20 151.4979 60.0025 32.0000 1.9929 1.9935 418.5882 418.7587 0.0256 -1.0000 -1.0000 4317810 1580147012.30 151.4979 60.0025 32.0000 1.9927 1.9934 418.6442 418.8143 0.0255 -1.0000 -1.0000 4317872 1580147012.40 151.4979 60.0025 32.0000 1.9922 1.9929 418.8274 418.9974 0.0255 -1.0000 -1.0000 4318622 1580147012.50 151.4979 60.0025 32.0000 1.9922 1.9929 418.8418 419.0131 0.0256 -1.0000 -1.0000 4318685 1580147012.60 151.4979 60.0025 32.0000 1.9929 1.9936 418.7488 418.9194 0.0256 -1.0000 -1.0000 4318763 1580147012.70 151.4979 60.0025 32.0000 1.9933 1.9940 418.6683 418.8387 0.0255 -1.0000 -1.0000 4318825 1580147012.80 151.4594 60.0025 32.0000 1.9935 1.9942 418.6082 418.7788 0.0256 -1.0000 -1.0000 4318888 1580147012.90 151.4594 60.0025 32.0000 1.9931 1.9938 418.7153 418.8867 0.0257 -1.0000 -1.0000 4318951 1580147013.00 151.4594 60.0025 32.0000 1.9926 1.9933 418.7388 418.9091 0.0255 -1.0000 -1.0000 4319013 1580147013.10 151.4594 60.0025 32.0000 1.9932 1.9939 418.7523 418.9227 0.0256 -1.0000 -1.0000 4319091 1580147013.20 151.4594 60.0025 32.0000 1.9930 1.9937 418.6625 418.8333 0.0256 -1.0000 -1.0000 4319154 1580147013.30 151.4510 60.0025 32.0000 1.9932 1.9939 418.6974 418.8677 0.0255 -1.0000 -1.0000 4319216 1580147013.40 151.4307 60.0025 32.0000 1.9934 1.9940 418.7680 418.9377 0.0255 -1.0000 -1.0000 4319294 1580147013.50 151.4307 60.0025 32.0000 1.9929 1.9936 418.8985 419.0685 0.0255 -1.0000 -1.0000 4319357 1580147013.60 151.4307 60.0025 32.0000 1.9931 1.9938 418.8998 419.0708 0.0256 -1.0000 -1.0000 4319419 1580147013.70 151.4307 60.0025 32.0000 1.9930 1.9937 418.7911 418.9620 0.0256 -1.0000 -1.0000 4319482 1580147013.80 151.4307 60.0025 32.0000 1.9937 1.9944 418.6689 418.8393 0.0255 -1.0000 -1.0000 4319545 1580147013.90 151.4307 60.0025 32.0000 1.9935 1.9941 418.6664 418.8363 0.0255 -1.0000 -1.0000 4319607 1580147014.00 151.5009 60.0025 32.0000 1.9936 1.9942 418.7770 418.9464 0.0253 -1.0000 -1.0000 4319700 1580147014.10 151.5009 60.0025 32.0000 1.9932 1.9939 418.9428 419.1134 0.0257 -1.0000 -1.0000 4319763 1580147014.20 151.5009 60.0025 32.0000 1.9934 1.9941 418.8174 418.9887 0.0255 -1.0000 -1.0000 4319825 1580147014.30 151.5009 60.0025 32.0000 1.9942 1.9949 418.7377 418.9070 0.0255 -1.0000 -1.0000 4319888 1580147014.40 151.5009 60.0025 32.0000 1.9931 1.9938 418.6850 418.8547 0.0254 -1.0000 -1.0000 4319951 1580147014.50 151.5009 60.0025 32.0000 1.9925 1.9932 418.7372 418.9079 0.0255 -1.0000 -1.0000 4320013 1580147014.60 151.5009 60.0025 32.0000 1.9927 1.9933 418.8635 419.0332 0.0254 -1.0000 -1.0000 4320107 1580147014.70 151.5009 60.0025 32.0000 1.9921 1.9927 418.9213 419.0926 0.0257 -1.0000 -1.0000 4320169 1580147014.80 151.5009 60.0025 32.0000 1.9934 1.9941 418.7873 418.9582 0.0257 -1.0000 -1.0000 4320232 1580147014.90 151.5009 60.0025 32.0000 1.9932 1.9939 418.6874 418.8587 0.0256 -1.0000 -1.0000 4320341 1580147015.00 151.5009 60.0025 32.0000 1.9939 1.9945 418.6725 418.8420 0.0254 -1.0000 -1.0000 4320404 1580147015.10 151.5761 60.0032 32.0000 1.9936 1.9943 418.7578 418.9274 0.0254 -1.0000 -1.0000 4320466 1580147015.20 151.5761 60.0032 32.0000 1.9928 1.9935 418.7755 418.9460 0.0256 -1.0000 -1.0000 4320529 1580147015.30 151.5761 60.0032 32.0000 1.9929 1.9936 418.8177 418.9880 0.0255 -1.0000 -1.0000 4320591 1580147015.40 151.5761 60.0032 32.0000 1.9928 1.9934 418.7805 418.9514 0.0256 -1.0000 -1.0000 4320825 1580147015.50 151.5761 60.0032 32.0000 1.9938 1.9945 418.7481 418.9194 0.0257 -1.0000 -1.0000 4320888 1580147015.60 151.5836 60.0032 32.0000 1.9933 1.9940 418.7784 418.9491 0.0256 -1.0000 -1.0000 4320966 1580147015.70 151.5869 60.0032 32.0000 1.9923 1.9930 418.9045 419.0752 0.0256 -1.0000 -1.0000 4321029 1580147015.80 151.5869 60.0032 32.0000 1.9927 1.9933 418.9377 419.1088 0.0257 -1.0000 -1.0000 4321091 1580147015.90 151.5869 60.0032 32.0000 1.9933 1.9940 418.8088 418.9795 0.0256 -1.0000 -1.0000 4321575 1580147016.00 151.5869 60.0032 32.0000 1.9937 1.9944 418.6454 418.8161 0.0256 -1.0000 -1.0000 4321654 1580147016.10 151.5869 60.0032 32.0000 1.9932 1.9939 418.6526 418.8234 0.0256 -1.0000 -1.0000 4321716 1580147016.20 151.4612 60.0032 32.0000 1.9924 1.9930 418.8913 419.0621 0.0256 -1.0000 -1.0000 4321779 1580147016.30 151.4612 60.0032 32.0000 1.9924 1.9931 418.8217 418.9921 0.0255 -1.0000 -1.0000 4321857 1580147016.40 151.4612 60.0032 32.0000 1.9927 1.9934 418.6560 418.8267 0.0256 -1.0000 -1.0000 4321919 1580147016.50 151.4612 60.0032 32.0000 1.9933 1.9940 418.7064 418.8770 0.0255 -1.0000 -1.0000 4322091 1580147016.60 151.4612 60.0032 32.0000 1.9928 1.9935 418.8083 418.9793 0.0256 -1.0000 -1.0000 4322169 1580147016.70 151.4431 60.0032 32.0000 1.9931 1.9938 418.8544 419.0249 0.0255 -1.0000 -1.0000 4322232 1580147016.80 151.4425 60.0032 32.0000 1.9928 1.9935 418.7328 418.9032 0.0255 -1.0000 -1.0000 4322294 1580147016.90 151.4425 60.0032 32.0000 1.9933 1.9940 418.6514 418.8220 0.0255 -1.0000 -1.0000 4322372 1580147017.00 151.4425 60.0032 32.0000 1.9937 1.9943 418.6117 418.7823 0.0257 -1.0000 -1.0000 4322544 1580147017.10 151.4425 60.0032 32.0000 1.9921 1.9928 418.7515 418.9225 0.0256 -1.0000 -1.0000 4322622 1580147017.20 151.4696 60.0032 32.0000 1.9917 1.9923 418.8624 419.0326 0.0255 -1.0000 -1.0000 4322685 1580147017.30 151.5040 60.0032 32.0000 1.9928 1.9935 418.8847 419.0558 0.0257 -1.0000 -1.0000 4322747 1580147017.40 151.5040 60.0032 32.0000 1.9932 1.9938 418.8951 419.0657 0.0256 -1.0000 -1.0000 4322825 1580147017.50 151.5040 60.0032 32.0000 1.9934 1.9940 418.6386 418.8087 0.0254 -1.0000 -1.0000 4323044 1580147017.60 151.5040 60.0032 32.0000 1.9932 1.9939 418.7550 418.9249 0.0255 -1.0000 -1.0000 4323122 1580147017.70 151.5040 60.0032 32.0000 1.9926 1.9933 418.9359 419.1065 0.0255 -1.0000 -1.0000 4323185 1580147017.80 151.4633 60.0032 32.0000 1.9930 1.9937 418.8328 419.0031 0.0256 -1.0000 -1.0000 4323247 1580147017.90 151.4633 60.0032 32.0000 1.9926 1.9933 418.6330 418.8039 0.0256 -1.0000 -1.0000 4323310 1580147018.00 151.4633 60.0032 32.0000 1.9934 1.9941 418.7089 418.8792 0.0255 -1.0000 -1.0000 4323607 1580147018.10 151.4633 60.0032 32.0000 1.9922 1.9929 418.6149 418.7858 0.0257 -1.0000 -1.0000 4323669 1580147018.20 151.4633 60.0032 32.0000 1.9922 1.9929 418.8107 418.9820 0.0256 -1.0000 -1.0000 4323732 1580147018.30 151.5015 60.0032 32.0000 1.9924 1.9930 418.8033 418.9730 0.0254 -1.0000 -1.0000 4323810 1580147018.40 151.5269 60.0032 32.0000 1.9922 1.9928 418.8273 418.9976 0.0255 -1.0000 -1.0000 4323872 1580147018.50 151.5269 60.0032 32.0000 1.9928 1.9935 418.6924 418.8633 0.0257 -1.0000 -1.0000 4324060 1580147018.60 151.5269 60.0032 32.0000 1.9922 1.9928 418.6566 418.8274 0.0256 -1.0000 -1.0000 4324138 1580147018.70 151.5269 60.0032 32.0000 1.9919 1.9925 418.7738 418.9443 0.0255 -1.0000 -1.0000 4324200 1580147018.80 151.5269 60.0032 32.0000 1.9920 1.9927 418.8622 419.0323 0.0254 -1.0000 -1.0000 4324263 1580147018.90 151.5164 60.0032 32.0000 1.9929 1.9936 418.7414 418.9116 0.0255 -1.0000 -1.0000 4324325 1580147019.00 151.5164 60.0032 32.0000 1.9934 1.9941 418.6073 418.7773 0.0254 -1.0000 -1.0000 4324560 1580147019.10 151.5164 60.0032 32.0000 1.9920 1.9927 418.6671 418.8363 0.0254 -1.0000 -1.0000 4324638 1580147019.20 151.5164 60.0032 32.0000 1.9922 1.9929 418.8692 419.0399 0.0256 -1.0000 -1.0000 4324700 1580147019.30 151.5164 60.0032 32.0000 1.9918 1.9925 418.8171 418.9871 0.0255 -1.0000 -1.0000 4324763 1580147019.40 151.4745 60.0032 32.0000 1.9923 1.9930 418.6861 418.8566 0.0255 -1.0000 -1.0000 4324841 1580147019.50 151.4685 60.0032 32.0000 1.9935 1.9941 418.5979 418.7679 0.0255 -1.0000 -1.0000 4325575 1580147019.60 151.4685 60.0032 32.0000 1.9933 1.9940 418.7352 418.9058 0.0255 -1.0000 -1.0000 4325638 1580147019.70 151.4685 60.0032 32.0000 1.9921 1.9928 418.7815 418.9509 0.0254 -1.0000 -1.0000 4325716 1580147019.80 151.4685 60.0032 32.0000 1.9932 1.9939 418.7449 418.9159 0.0257 -1.0000 -1.0000 4325779 1580147019.90 151.4677 60.0032 32.0000 1.9930 1.9936 418.6281 418.7989 0.0256 -1.0000 -1.0000 4325841 1580147020.00 151.4440 60.0027 32.0000 1.9925 1.9932 418.6685 418.8398 0.0257 -1.0000 -1.0000 4325904 1580147020.10 151.4440 60.0027 32.0000 1.9923 1.9929 418.8614 419.0319 0.0255 -1.0000 -1.0000 4325966 1580147020.20 151.4440 60.0027 32.0000 1.9928 1.9934 418.9027 419.0730 0.0255 -1.0000 -1.0000 4326029 1580147020.30 151.4440 60.0027 32.0000 1.9928 1.9934 418.8006 418.9714 0.0256 -1.0000 -1.0000 4326107 1580147020.40 151.4440 60.0027 32.0000 1.9933 1.9940 418.7108 418.8822 0.0257 -1.0000 -1.0000 4326169 1580147020.50 151.4881 60.0027 32.0000 1.9935 1.9942 418.6620 418.8330 0.0256 -1.0000 -1.0000 4326232 1580147020.60 151.4881 60.0027 32.0000 1.9930 1.9936 418.7774 418.9485 0.0257 -1.0000 -1.0000 4326310 1580147020.70 151.4881 60.0027 32.0000 1.9923 1.9930 418.8726 419.0425 0.0254 -1.0000 -1.0000 4326372 1580147020.80 151.4881 60.0027 32.0000 1.9920 1.9927 418.8509 419.0215 0.0255 -1.0000 -1.0000 4326435 1580147020.90 151.4881 60.0027 32.0000 1.9928 1.9935 418.6332 418.8032 0.0255 -1.0000 -1.0000 4326513 1580147021.00 151.4881 60.0027 32.0000 1.9932 1.9939 418.6841 418.8550 0.0256 -1.0000 -1.0000 4326575 1580147021.10 151.5157 60.0027 32.0000 1.9924 1.9931 418.8120 418.9826 0.0256 -1.0000 -1.0000 4326810 1580147021.20 151.5157 60.0027 32.0000 1.9925 1.9931 418.9071 419.0780 0.0256 -1.0000 -1.0000 4326872 1580147021.30 151.5157 60.0027 32.0000 1.9932 1.9939 418.8186 418.9886 0.0255 -1.0000 -1.0000 4326935 1580147021.40 151.5157 60.0027 32.0000 1.9934 1.9941 418.6310 418.8017 0.0256 -1.0000 -1.0000 4326997 1580147021.50 151.5157 60.0027 32.0000 1.9924 1.9931 418.6002 418.7712 0.0257 -1.0000 -1.0000 4327060 1580147021.60 151.5157 60.0027 32.0000 1.9929 1.9935 418.8028 418.9741 0.0257 -1.0000 -1.0000 4327325 1580147021.70 151.5157 60.0027 32.0000 1.9920 1.9927 418.8724 419.0414 0.0253 -1.0000 -1.0000 4327404 1580147021.80 151.5157 60.0027 32.0000 1.9922 1.9929 418.8369 419.0064 0.0255 -1.0000 -1.0000 4327466 1580147021.90 151.5157 60.0027 32.0000 1.9920 1.9927 418.7833 418.9539 0.0255 -1.0000 -1.0000 4327529 1580147022.00 151.5157 60.0027 32.0000 1.9929 1.9936 418.6601 418.8293 0.0255 -1.0000 -1.0000 4327607 1580147022.10 151.5138 60.0027 32.0000 1.9922 1.9929 418.7769 418.9479 0.0256 -1.0000 -1.0000 4327669 1580147022.20 151.5101 60.0027 32.0000 1.9917 1.9924 418.8045 418.9758 0.0257 -1.0000 -1.0000 4327732 1580147022.30 151.5101 60.0027 32.0000 1.9926 1.9933 418.8763 419.0458 0.0255 -1.0000 -1.0000 4327810 1580147022.40 151.5101 60.0027 32.0000 1.9933 1.9939 418.6973 418.8691 0.0257 -1.0000 -1.0000 4327857 1580147022.50 151.5101 60.0027 32.0000 1.9929 1.9936 418.6157 418.7856 0.0254 -1.0000 -1.0000 4327935 1580147022.60 151.5101 60.0027 32.0000 1.9930 1.9936 418.6272 418.7978 0.0256 -1.0000 -1.0000 4327997 1580147022.70 151.3880 60.0027 32.0000 1.9911 1.9917 418.8023 418.9728 0.0255 -1.0000 -1.0000 4328060 1580147022.80 151.3880 60.0027 32.0000 1.9918 1.9925 418.7807 418.9509 0.0255 -1.0000 -1.0000 4328123 1580147022.90 151.3880 60.0027 32.0000 1.9926 1.9933 418.6503 418.8201 0.0255 -1.0000 -1.0000 4328200 1580147023.00 151.3880 60.0027 32.0000 1.9930 1.9936 418.6063 418.7768 0.0256 -1.0000 -1.0000 4328263 1580147023.10 151.3880 60.0027 32.0000 1.9924 1.9931 418.8208 418.9913 0.0255 -1.0000 -1.0000 4328700 1580147023.20 151.3953 60.0027 32.0000 1.9925 1.9932 418.8272 418.9985 0.0256 -1.0000 -1.0000 4328763 1580147023.30 151.4615 60.0027 32.0000 1.9922 1.9928 418.7992 418.9694 0.0255 -1.0000 -1.0000 4328825 1580147023.40 151.4615 60.0027 32.0000 1.9933 1.9939 418.6852 418.8556 0.0255 -1.0000 -1.0000 4328904 1580147023.50 151.4615 60.0027 32.0000 1.9933 1.9940 418.5913 418.7612 0.0255 -1.0000 -1.0000 4328966 1580147023.60 151.4615 60.0027 32.0000 1.9931 1.9937 418.7781 418.9481 0.0255 -1.0000 -1.0000 4329200 1580147023.70 151.4615 60.0027 32.0000 1.9922 1.9929 418.8419 419.0112 0.0253 -1.0000 -1.0000 4329263 1580147023.80 151.5295 60.0027 32.0000 1.9928 1.9935 418.8890 419.0594 0.0255 -1.0000 -1.0000 4329325 1580147023.90 151.5295 60.0027 32.0000 1.9932 1.9938 418.7246 418.8948 0.0255 -1.0000 -1.0000 4329404 1580147024.00 151.5295 60.0027 32.0000 1.9932 1.9938 418.6149 418.7853 0.0256 -1.0000 -1.0000 4329482 1580147024.10 151.5295 60.0027 32.0000 1.9931 1.9938 418.6680 418.8384 0.0255 -1.0000 -1.0000 4329545 1580147024.20 151.5295 60.0027 32.0000 1.9930 1.9937 418.7688 418.9394 0.0256 -1.0000 -1.0000 4329732 1580147024.30 151.5144 60.0027 32.0000 1.9924 1.9931 418.7981 418.9681 0.0254 -1.0000 -1.0000 4329794 1580147024.40 151.5124 60.0027 32.0000 1.9929 1.9936 418.6478 418.8180 0.0255 -1.0000 -1.0000 4329857 1580147024.50 151.5124 60.0027 32.0000 1.9929 1.9935 418.7161 418.8861 0.0255 -1.0000 -1.0000 4329919 1580147024.60 151.5124 60.0027 32.0000 1.9925 1.9932 418.7525 418.9234 0.0256 -1.0000 -1.0000 4329997 1580147024.70 151.5124 60.0027 32.0000 1.9922 1.9929 418.8690 419.0397 0.0256 -1.0000 -1.0000 4330169 1580147024.80 151.5124 60.0027 32.0000 1.9925 1.9932 418.9208 419.0918 0.0256 -1.0000 -1.0000 4330232 1580147024.90 151.5466 60.0032 32.0000 1.9929 1.9936 418.6803 418.8511 0.0256 -1.0000 -1.0000 4330310 1580147025.00 151.5466 60.0032 32.0000 1.9927 1.9934 418.7716 418.9418 0.0255 -1.0000 -1.0000 4330372 1580147025.10 151.5466 60.0032 32.0000 1.9919 1.9926 418.8033 418.9741 0.0255 -1.0000 -1.0000 4330451 1580147025.20 151.5466 60.0032 32.0000 1.9922 1.9929 418.9128 419.0821 0.0253 -1.0000 -1.0000 4330700 1580147025.30 151.5466 60.0032 32.0000 1.9925 1.9931 418.8660 419.0375 0.0256 -1.0000 -1.0000 4330763 1580147025.40 151.5185 60.0032 32.0000 1.9927 1.9934 418.6522 418.8219 0.0255 -1.0000 -1.0000 4330841 1580147025.50 151.5185 60.0032 32.0000 1.9918 1.9924 418.7043 418.8750 0.0256 -1.0000 -1.0000 4330904 1580147025.60 151.5185 60.0032 32.0000 1.9925 1.9931 418.8810 419.0515 0.0255 -1.0000 -1.0000 4330966 1580147025.70 151.5185 60.0032 32.0000 1.9920 1.9927 418.9563 419.1264 0.0255 -1.0000 -1.0000 4331169 1580147025.80 151.5185 60.0032 32.0000 1.9927 1.9934 418.7833 418.9535 0.0255 -1.0000 -1.0000 4331232 1580147025.90 151.5109 60.0032 32.0000 1.9930 1.9936 418.6190 418.7882 0.0254 -1.0000 -1.0000 4331294 1580147026.00 151.4953 60.0032 32.0000 1.9926 1.9932 418.6807 418.8508 0.0255 -1.0000 -1.0000 4331357 1580147026.10 151.4953 60.0032 32.0000 1.9921 1.9928 418.8021 418.9727 0.0255 -1.0000 -1.0000 4331419 1580147026.20 151.4953 60.0032 32.0000 1.9922 1.9928 418.9261 419.0961 0.0255 -1.0000 -1.0000 4331825 1580147026.30 151.4953 60.0032 32.0000 1.9919 1.9926 418.9361 419.1066 0.0255 -1.0000 -1.0000 4331888 1580147026.40 151.4953 60.0032 32.0000 1.9923 1.9930 418.7855 418.9555 0.0254 -1.0000 -1.0000 4331951 1580147026.50 151.4434 60.0032 32.0000 1.9926 1.9933 418.7469 418.9169 0.0255 -1.0000 -1.0000 4332029 1580147026.60 151.4434 60.0032 32.0000 1.9922 1.9928 418.8019 418.9717 0.0254 -1.0000 -1.0000 4332091 1580147026.70 151.4434 60.0032 32.0000 1.9922 1.9928 418.8914 419.0614 0.0255 -1.0000 -1.0000 4332154 1580147026.80 151.4434 60.0032 32.0000 1.9929 1.9936 418.9018 419.0718 0.0255 -1.0000 -1.0000 4332216 1580147026.90 151.4434 60.0032 32.0000 1.9932 1.9939 418.6963 418.8673 0.0256 -1.0000 -1.0000 4332294 1580147027.00 151.4280 60.0032 32.0000 1.9925 1.9932 418.6385 418.8082 0.0254 -1.0000 -1.0000 4332357 1580147027.10 151.4280 60.0032 32.0000 1.9931 1.9937 418.8037 418.9732 0.0254 -1.0000 -1.0000 4332435 1580147027.20 151.4280 60.0032 32.0000 1.9924 1.9930 418.8058 418.9763 0.0255 -1.0000 -1.0000 4332919 1580147027.30 151.4280 60.0032 32.0000 1.9934 1.9941 418.7698 418.9406 0.0256 -1.0000 -1.0000 4332966 1580147027.40 151.4280 60.0032 32.0000 1.9931 1.9938 418.6876 418.8578 0.0255 -1.0000 -1.0000 4333044 1580147027.50 151.4755 60.0032 32.0000 1.9931 1.9937 418.6430 418.8135 0.0255 -1.0000 -1.0000 4333107 1580147027.60 151.5759 60.0032 32.0000 1.9929 1.9936 418.8288 418.9988 0.0255 -1.0000 -1.0000 4333169 1580147027.70 151.5759 60.0032 32.0000 1.9925 1.9931 418.8319 419.0012 0.0253 -1.0000 -1.0000 4333388 1580147027.80 151.5759 60.0032 32.0000 1.9934 1.9941 418.7357 418.9074 0.0256 -1.0000 -1.0000 4333451 1580147027.90 151.5759 60.0032 32.0000 1.9927 1.9933 418.7268 418.8967 0.0255 -1.0000 -1.0000 4333513 1580147028.00 151.5759 60.0032 32.0000 1.9919 1.9926 418.7516 418.9216 0.0255 -1.0000 -1.0000 4333575 1580147028.10 151.5410 60.0032 32.0000 1.9920 1.9927 418.8875 419.0573 0.0255 -1.0000 -1.0000 4333638 1580147028.20 151.5410 60.0032 32.0000 1.9917 1.9924 418.8795 419.0501 0.0255 -1.0000 -1.0000 4333951 1580147028.30 151.5410 60.0032 32.0000 1.9923 1.9930 418.7478 418.9180 0.0255 -1.0000 -1.0000 4334013 1580147028.40 151.5410 60.0032 32.0000 1.9924 1.9930 418.5967 418.7660 0.0254 -1.0000 -1.0000 4334075 1580147028.50 151.5410 60.0032 32.0000 1.9931 1.9938 418.6617 418.8316 0.0256 -1.0000 -1.0000 4334138 1580147028.60 151.5308 60.0032 32.0000 1.9923 1.9930 418.7717 418.9423 0.0256 -1.0000 -1.0000 4334216 1580147028.70 151.5263 60.0032 32.0000 1.9924 1.9931 418.7655 418.9358 0.0255 -1.0000 -1.0000 4334279 1580147028.80 151.5263 60.0032 32.0000 1.9927 1.9934 418.5901 418.7608 0.0256 -1.0000 -1.0000 4334654 1580147028.90 151.5263 60.0032 32.0000 1.9924 1.9930 418.7882 418.9586 0.0255 -1.0000 -1.0000 4334732 1580147029.00 151.5263 60.0032 32.0000 1.9922 1.9929 418.8724 419.0438 0.0256 -1.0000 -1.0000 4334794 1580147029.10 151.5191 60.0032 32.0000 1.9934 1.9940 418.9079 419.0773 0.0254 -1.0000 -1.0000 4334857 1580147029.20 151.4567 60.0032 32.0000 1.9929 1.9935 418.7387 418.9075 0.0253 -1.0000 -1.0000 4334919 1580147029.30 151.4567 60.0032 32.0000 1.9934 1.9941 418.6704 418.8407 0.0255 -1.0000 -1.0000 4335216 1580147029.40 151.4567 60.0032 32.0000 1.9930 1.9937 418.6739 418.8434 0.0255 -1.0000 -1.0000 4335279 1580147029.50 151.4567 60.0032 32.0000 1.9932 1.9939 418.8214 418.9913 0.0254 -1.0000 -1.0000 4335341 1580147029.60 151.4567 60.0032 32.0000 1.9925 1.9931 418.8297 418.9994 0.0255 -1.0000 -1.0000 4335404 1580147029.70 151.4560 60.0031 32.0000 1.9926 1.9932 418.7673 418.9385 0.0257 -1.0000 -1.0000 4335482 1580147029.80 151.4527 60.0026 32.0000 1.9936 1.9942 418.6270 418.7973 0.0255 -1.0000 -1.0000 4335545 1580147029.90 151.4527 60.0026 32.0000 1.9928 1.9934 418.7930 418.9629 0.0255 -1.0000 -1.0000 4335607 1580147030.00 151.4527 60.0026 32.0000 1.9929 1.9935 418.8948 419.0646 0.0255 -1.0000 -1.0000 4335685 1580147030.10 151.4527 60.0026 32.0000 1.9932 1.9939 418.7835 418.9544 0.0256 -1.0000 -1.0000 4335748 1580147030.20 151.4527 60.0026 32.0000 1.9934 1.9941 418.6453 418.8160 0.0256 -1.0000 -1.0000 4335810 1580147030.30 151.4527 60.0026 32.0000 1.9930 1.9937 418.7101 418.8807 0.0256 -1.0000 -1.0000 4335872 1580147030.40 151.5424 60.0026 32.0000 1.9928 1.9934 418.8751 419.0459 0.0256 -1.0000 -1.0000 4335935 1580147030.50 151.5424 60.0026 32.0000 1.9925 1.9932 418.9377 419.1084 0.0255 -1.0000 -1.0000 4335997 1580147030.60 151.5424 60.0026 32.0000 1.9935 1.9941 418.8415 419.0109 0.0253 -1.0000 -1.0000 4336075 1580147030.70 151.5424 60.0026 32.0000 1.9930 1.9937 418.7058 418.8750 0.0255 -1.0000 -1.0000 4336138 1580147030.80 151.5424 60.0026 32.0000 1.9931 1.9938 418.7357 418.9060 0.0255 -1.0000 -1.0000 4336310 1580147030.90 151.5397 60.0026 32.0000 1.9930 1.9937 418.7329 418.9046 0.0256 -1.0000 -1.0000 4336388 1580147031.00 151.5365 60.0026 32.0000 1.9920 1.9926 418.8225 418.9930 0.0256 -1.0000 -1.0000 4336451 1580147031.10 151.5365 60.0026 32.0000 1.9925 1.9932 418.7816 418.9519 0.0255 -1.0000 -1.0000 4336529 1580147031.20 151.5365 60.0026 32.0000 1.9928 1.9935 418.6609 418.8306 0.0254 -1.0000 -1.0000 4336591 1580147031.30 151.5365 60.0026 32.0000 1.9928 1.9935 418.6569 418.8271 0.0255 -1.0000 -1.0000 4336810 1580147031.40 151.5365 60.0026 32.0000 1.9926 1.9932 418.7197 418.8899 0.0255 -1.0000 -1.0000 4336888 1580147031.50 151.4960 60.0026 32.0000 1.9920 1.9927 418.8454 419.0162 0.0255 -1.0000 -1.0000 4336951 1580147031.60 151.4960 60.0026 32.0000 1.9922 1.9928 418.9346 419.1051 0.0256 -1.0000 -1.0000 4337013 1580147031.70 151.4960 60.0026 32.0000 1.9921 1.9928 418.8226 418.9927 0.0255 -1.0000 -1.0000 4337075 1580147031.80 151.4960 60.0026 32.0000 1.9931 1.9937 418.6852 418.8559 0.0255 -1.0000 -1.0000 4337138 1580147031.90 151.4960 60.0026 32.0000 1.9928 1.9934 418.6360 418.8055 0.0254 -1.0000 -1.0000 4337575 1580147032.00 151.4960 60.0026 32.0000 1.9919 1.9925 418.6998 418.8702 0.0255 -1.0000 -1.0000 4337654 1580147032.10 151.4427 60.0026 32.0000 1.9920 1.9926 418.7575 418.9273 0.0256 -1.0000 -1.0000 4337716 1580147032.20 151.4427 60.0026 32.0000 1.9919 1.9926 418.7403 418.9100 0.0253 -1.0000 -1.0000 4337779 1580147032.30 151.4427 60.0026 32.0000 1.9927 1.9934 418.7502 418.9215 0.0257 -1.0000 -1.0000 4337841 1580147032.40 151.4427 60.0026 32.0000 1.9931 1.9937 418.6467 418.8175 0.0256 -1.0000 -1.0000 4338091 1580147032.50 151.4427 60.0026 32.0000 1.9919 1.9925 418.8081 418.9782 0.0254 -1.0000 -1.0000 4338154 1580147032.60 151.3936 60.0026 32.0000 1.9919 1.9926 418.8800 419.0499 0.0255 -1.0000 -1.0000 4338232 1580147032.70 151.3936 60.0026 32.0000 1.9929 1.9936 418.8002 418.9699 0.0254 -1.0000 -1.0000 4338294 1580147032.80 151.3936 60.0026 32.0000 1.9935 1.9941 418.6061 418.7764 0.0256 -1.0000 -1.0000 4338357 1580147032.90 151.3936 60.0026 32.0000 1.9933 1.9940 418.8009 418.9717 0.0256 -1.0000 -1.0000 4338591 1580147033.00 151.3936 60.0026 32.0000 1.9919 1.9926 418.8661 419.0373 0.0256 -1.0000 -1.0000 4338654 1580147033.10 151.3936 60.0026 32.0000 1.9927 1.9933 418.9003 419.0701 0.0254 -1.0000 -1.0000 4338732 1580147033.20 151.4814 60.0026 32.0000 1.9928 1.9934 418.8451 419.0143 0.0254 -1.0000 -1.0000 4338794 1580147033.30 151.4814 60.0026 32.0000 1.9934 1.9940 418.7068 418.8763 0.0254 -1.0000 -1.0000 4338857 1580147033.40 151.4814 60.0026 32.0000 1.9930 1.9937 418.8657 419.0355 0.0254 -1.0000 -1.0000 4339091 1580147033.50 151.4814 60.0026 32.0000 1.9923 1.9929 418.9266 419.0964 0.0255 -1.0000 -1.0000 4339154 1580147033.60 151.4814 60.0026 32.0000 1.9923 1.9929 418.9235 419.0937 0.0255 -1.0000 -1.0000 4339216 1580147033.70 151.4763 60.0026 32.0000 1.9933 1.9939 418.6959 418.8661 0.0255 -1.0000 -1.0000 4339294 1580147033.80 151.4758 60.0026 32.0000 1.9936 1.9943 418.7046 418.8747 0.0255 -1.0000 -1.0000 4339357 1580147033.90 151.4758 60.0026 32.0000 1.9917 1.9924 418.7666 418.9365 0.0255 -1.0000 -1.0000 4339732 1580147034.00 151.4758 60.0026 32.0000 1.9923 1.9929 418.9218 419.0925 0.0256 -1.0000 -1.0000 4339810 1580147034.10 151.4758 60.0026 32.0000 1.9915 1.9921 418.8737 419.0445 0.0256 -1.0000 -1.0000 4339872 1580147034.20 151.4758 60.0026 32.0000 1.9924 1.9931 418.7549 418.9248 0.0255 -1.0000 -1.0000 4339935 1580147034.30 151.5544 60.0026 32.0000 1.9932 1.9939 418.6964 418.8669 0.0255 -1.0000 -1.0000 4340013 1580147034.40 151.5544 60.0026 32.0000 1.9927 1.9934 418.7780 418.9475 0.0254 -1.0000 -1.0000 4340310 1580147034.50 151.5544 60.0026 32.0000 1.9920 1.9927 418.9919 419.1624 0.0255 -1.0000 -1.0000 4340372 1580147034.60 151.5544 60.0026 32.0000 1.9921 1.9927 418.9219 419.0926 0.0256 -1.0000 -1.0000 4340451 1580147034.70 151.5544 60.0026 32.0000 1.9923 1.9929 418.7829 418.9526 0.0254 -1.0000 -1.0000 4340513 1580147034.80 151.5544 60.0026 32.0000 1.9934 1.9940 418.5897 418.7598 0.0255 -1.0000 -1.0000 4340575 1580147034.90 151.5537 60.0030 32.0000 1.9931 1.9937 418.6622 418.8326 0.0256 -1.0000 -1.0000 4340685 1580147035.00 151.5537 60.0030 32.0000 1.9925 1.9932 418.7364 418.9070 0.0256 -1.0000 -1.0000 4340747 1580147035.10 151.5537 60.0030 32.0000 1.9920 1.9926 418.8596 419.0301 0.0255 -1.0000 -1.0000 4340825 1580147035.20 151.5537 60.0030 32.0000 1.9930 1.9937 418.7344 418.9040 0.0254 -1.0000 -1.0000 4340888 1580147035.30 151.5537 60.0030 32.0000 1.9926 1.9933 418.6594 418.8294 0.0255 -1.0000 -1.0000 4340951 1580147035.40 151.5334 60.0030 32.0000 1.9930 1.9937 418.6256 418.7956 0.0255 -1.0000 -1.0000 4341029 1580147035.50 151.4918 60.0030 32.0000 1.9931 1.9937 418.7553 418.9256 0.0255 -1.0000 -1.0000 4341091 1580147035.60 151.4918 60.0030 32.0000 1.9926 1.9933 418.9072 419.0777 0.0256 -1.0000 -1.0000 4341154 1580147035.70 151.4918 60.0030 32.0000 1.9927 1.9933 418.8128 418.9826 0.0254 -1.0000 -1.0000 4341232 1580147035.80 151.4918 60.0030 32.0000 1.9924 1.9931 418.7001 418.8695 0.0254 -1.0000 -1.0000 4341294 1580147035.90 151.4918 60.0030 32.0000 1.9922 1.9929 418.7077 418.8779 0.0255 -1.0000 -1.0000 4341357 1580147036.00 151.4524 60.0030 32.0000 1.9920 1.9927 418.8386 419.0078 0.0254 -1.0000 -1.0000 4341435 1580147036.10 151.4524 60.0030 32.0000 1.9921 1.9927 418.8722 419.0421 0.0255 -1.0000 -1.0000 4341482 1580147036.20 151.4524 60.0030 32.0000 1.9918 1.9925 418.8767 419.0478 0.0256 -1.0000 -1.0000 4341545 1580147036.30 151.4524 60.0030 32.0000 1.9934 1.9940 418.8329 419.0031 0.0255 -1.0000 -1.0000 4341622 1580147036.40 151.4524 60.0030 32.0000 1.9937 1.9944 418.6329 418.8038 0.0256 -1.0000 -1.0000 4341685 1580147036.50 151.4524 60.0030 32.0000 1.9930 1.9937 418.6250 418.7952 0.0255 -1.0000 -1.0000 4342341 1580147036.60 151.4500 60.0030 32.0000 1.9931 1.9937 418.7610 418.9318 0.0256 -1.0000 -1.0000 4342419 1580147036.70 151.4500 60.0030 32.0000 1.9926 1.9933 418.8466 419.0172 0.0254 -1.0000 -1.0000 4342482 1580147036.80 151.4500 60.0030 32.0000 1.9926 1.9932 418.7808 418.9509 0.0255 -1.0000 -1.0000 4342544 1580147036.90 151.4500 60.0030 32.0000 1.9934 1.9940 418.6591 418.8292 0.0254 -1.0000 -1.0000 4342622 1580147037.00 151.4500 60.0030 32.0000 1.9930 1.9936 418.7539 418.9241 0.0256 -1.0000 -1.0000 4342685 1580147037.10 151.4500 60.0030 32.0000 1.9938 1.9944 418.7822 418.9522 0.0254 -1.0000 -1.0000 4342763 1580147037.20 151.4243 60.0030 32.0000 1.9933 1.9940 418.9563 419.1259 0.0254 -1.0000 -1.0000 4342825 1580147037.30 151.4243 60.0030 32.0000 1.9932 1.9939 418.8413 419.0110 0.0255 -1.0000 -1.0000 4342888 1580147037.40 151.4243 60.0030 32.0000 1.9932 1.9938 418.5946 418.7649 0.0255 -1.0000 -1.0000 4342951 1580147037.50 151.4243 60.0030 32.0000 1.9923 1.9929 418.6874 418.8574 0.0255 -1.0000 -1.0000 4343075 1580147037.60 151.4243 60.0030 32.0000 1.9921 1.9927 418.8116 418.9808 0.0253 -1.0000 -1.0000 4343138 1580147037.70 151.5421 60.0030 32.0000 1.9926 1.9933 418.8311 419.0005 0.0255 -1.0000 -1.0000 4343216 1580147037.80 151.5453 60.0030 32.0000 1.9932 1.9939 418.6441 418.8152 0.0257 -1.0000 -1.0000 4343279 1580147037.90 151.5453 60.0030 32.0000 1.9930 1.9936 418.5810 418.7515 0.0255 -1.0000 -1.0000 4343341 1580147038.00 151.5453 60.0030 32.0000 1.9924 1.9931 418.8111 418.9812 0.0255 -1.0000 -1.0000 4343591 1580147038.10 151.5453 60.0030 32.0000 1.9932 1.9939 418.8538 419.0239 0.0255 -1.0000 -1.0000 4343654 1580147038.20 151.5453 60.0030 32.0000 1.9936 1.9943 418.7054 418.8753 0.0255 -1.0000 -1.0000 4343716 1580147038.30 151.5453 60.0030 32.0000 1.9934 1.9941 418.6198 418.7903 0.0256 -1.0000 -1.0000 4343794 1580147038.40 151.5453 60.0030 32.0000 1.9922 1.9929 418.6069 418.7778 0.0256 -1.0000 -1.0000 4343857 1580147038.50 151.5453 60.0030 32.0000 1.9918 1.9925 418.7596 418.9293 0.0254 -1.0000 -1.0000 4344122 1580147038.60 151.5453 60.0030 32.0000 1.9926 1.9933 418.8919 419.0618 0.0255 -1.0000 -1.0000 4344200 1580147038.70 151.5453 60.0030 32.0000 1.9927 1.9934 418.7823 418.9523 0.0254 -1.0000 -1.0000 4344263 1580147038.80 151.5382 60.0030 32.0000 1.9929 1.9936 418.6537 418.8228 0.0254 -1.0000 -1.0000 4344325 1580147038.90 151.5377 60.0030 32.0000 1.9931 1.9938 418.6218 418.7913 0.0254 -1.0000 -1.0000 4344404 1580147039.00 151.5377 60.0030 32.0000 1.9926 1.9932 418.8255 418.9952 0.0254 -1.0000 -1.0000 4344575 1580147039.10 151.5377 60.0030 32.0000 1.9925 1.9931 418.7802 418.9499 0.0254 -1.0000 -1.0000 4344654 1580147039.20 151.5377 60.0030 32.0000 1.9926 1.9933 418.7129 418.8824 0.0254 -1.0000 -1.0000 4344716 1580147039.30 151.5360 60.0030 32.0000 1.9935 1.9941 418.6308 418.8007 0.0255 -1.0000 -1.0000 4344779 1580147039.40 151.5212 60.0030 32.0000 1.9935 1.9942 418.6090 418.7786 0.0254 -1.0000 -1.0000 4344841 1580147039.50 151.5212 60.0030 32.0000 1.9931 1.9937 418.7389 418.9086 0.0254 -1.0000 -1.0000 4345325 1580147039.60 151.5212 60.0030 32.0000 1.9930 1.9937 418.8729 419.0424 0.0254 -1.0000 -1.0000 4345388 1580147039.70 151.5212 60.0030 32.0000 1.9932 1.9939 418.8949 419.0654 0.0255 -1.0000 -1.0000 4345466 1580147039.80 151.5212 60.0030 32.0000 1.9933 1.9939 418.7379 418.9082 0.0255 -1.0000 -1.0000 4345529 1580147039.90 151.4328 60.0027 32.0000 1.9932 1.9938 418.6855 418.8555 0.0254 -1.0000 -1.0000 4345591 1580147040.00 151.4162 60.0026 32.0000 1.9940 1.9946 418.7318 418.9011 0.0254 -1.0000 -1.0000 4345825 1580147040.10 151.4162 60.0026 32.0000 1.9925 1.9932 418.9584 419.1284 0.0255 -1.0000 -1.0000 4345888 1580147040.20 151.4162 60.0026 32.0000 1.9927 1.9933 418.8865 419.0559 0.0254 -1.0000 -1.0000 4345951 1580147040.30 151.4162 60.0026 32.0000 1.9926 1.9933 418.8076 418.9776 0.0254 -1.0000 -1.0000 4346029 1580147040.40 151.4162 60.0026 32.0000 1.9933 1.9940 418.7021 418.8719 0.0255 -1.0000 -1.0000 4346091 1580147040.50 151.4730 60.0026 32.0000 1.9935 1.9941 418.5968 418.7664 0.0254 -1.0000 -1.0000 4346154 1580147040.60 151.4730 60.0026 32.0000 1.9931 1.9938 418.7891 418.9589 0.0254 -1.0000 -1.0000 4346325 1580147040.70 151.4730 60.0026 32.0000 1.9931 1.9938 418.9031 419.0722 0.0253 -1.0000 -1.0000 4346388 1580147040.80 151.4730 60.0026 32.0000 1.9924 1.9931 418.7958 418.9653 0.0254 -1.0000 -1.0000 4346451 1580147040.90 151.4730 60.0026 32.0000 1.9927 1.9934 418.7718 418.9420 0.0255 -1.0000 -1.0000 4346529 1580147041.00 151.5304 60.0026 32.0000 1.9934 1.9940 418.5944 418.7640 0.0255 -1.0000 -1.0000 4346591 1580147041.10 151.5382 60.0026 32.0000 1.9936 1.9943 418.6968 418.8671 0.0254 -1.0000 -1.0000 4346825 1580147041.20 151.5382 60.0026 32.0000 1.9923 1.9930 418.9064 419.0754 0.0254 -1.0000 -1.0000 4346888 1580147041.30 151.5382 60.0026 32.0000 1.9924 1.9931 418.8661 419.0357 0.0254 -1.0000 -1.0000 4346951 1580147041.40 151.5382 60.0026 32.0000 1.9927 1.9934 418.7156 418.8862 0.0256 -1.0000 -1.0000 4347029 1580147041.50 151.5382 60.0026 32.0000 1.9931 1.9938 418.5963 418.7664 0.0255 -1.0000 -1.0000 4347091 1580147041.60 151.5390 60.0026 32.0000 1.9923 1.9930 418.6580 418.8286 0.0256 -1.0000 -1.0000 4347325 1580147041.70 151.5390 60.0026 32.0000 1.9921 1.9927 418.8527 419.0225 0.0255 -1.0000 -1.0000 4347388 1580147041.80 151.5390 60.0026 32.0000 1.9915 1.9922 418.8408 419.0115 0.0256 -1.0000 -1.0000 4347451 1580147041.90 151.5390 60.0026 32.0000 1.9919 1.9926 418.7459 418.9155 0.0254 -1.0000 -1.0000 4347513 1580147042.00 151.5390 60.0026 32.0000 1.9933 1.9940 418.6607 418.8311 0.0255 -1.0000 -1.0000 4347607 1580147042.10 151.4881 60.0026 32.0000 1.9930 1.9937 418.6434 418.8131 0.0254 -1.0000 -1.0000 4348388 1580147042.20 151.4779 60.0026 32.0000 1.9928 1.9935 418.7204 418.8896 0.0254 -1.0000 -1.0000 4348451 1580147042.30 151.4779 60.0026 32.0000 1.9930 1.9937 418.7225 418.8921 0.0255 -1.0000 -1.0000 4348529 1580147042.40 151.4779 60.0026 32.0000 1.9931 1.9938 418.6487 418.8193 0.0255 -1.0000 -1.0000 4348591 1580147042.50 151.4779 60.0026 32.0000 1.9930 1.9937 418.6114 418.7815 0.0255 -1.0000 -1.0000 4348654 1580147042.60 151.4779 60.0026 32.0000 1.9926 1.9932 418.8910 419.0607 0.0254 -1.0000 -1.0000 4348732 1580147042.70 151.4003 60.0026 32.0000 1.9927 1.9934 418.8821 419.0523 0.0256 -1.0000 -1.0000 4348794 1580147042.80 151.4003 60.0026 32.0000 1.9928 1.9935 418.6983 418.8691 0.0256 -1.0000 -1.0000 4348857 1580147042.90 151.4003 60.0026 32.0000 1.9923 1.9930 418.6018 418.7729 0.0256 -1.0000 -1.0000 4348935 1580147043.00 151.4003 60.0026 32.0000 1.9925 1.9931 418.7095 418.8801 0.0255 -1.0000 -1.0000 4348997 1580147043.10 151.4003 60.0026 32.0000 1.9922 1.9929 418.8801 419.0498 0.0254 -1.0000 -1.0000 4349060 1580147043.20 151.4160 60.0026 32.0000 1.9922 1.9929 418.9063 419.0768 0.0256 -1.0000 -1.0000 4349122 1580147043.30 151.4524 60.0026 32.0000 1.9920 1.9927 418.8438 419.0143 0.0254 -1.0000 -1.0000 4349185 1580147043.40 151.4524 60.0026 32.0000 1.9930 1.9936 418.7017 418.8719 0.0256 -1.0000 -1.0000 4349263 1580147043.50 151.4524 60.0026 32.0000 1.9920 1.9926 418.7386 418.9087 0.0255 -1.0000 -1.0000 4349325 1580147043.60 151.4524 60.0026 32.0000 1.9921 1.9927 418.8216 418.9917 0.0255 -1.0000 -1.0000 4349404 1580147043.70 151.4524 60.0026 32.0000 1.9925 1.9932 418.8370 419.0080 0.0256 -1.0000 -1.0000 4349466 1580147043.80 151.5648 60.0026 32.0000 1.9929 1.9936 418.5364 418.7078 0.0257 -1.0000 -1.0000 4349529 1580147043.90 151.5648 60.0026 32.0000 1.9927 1.9934 418.7018 418.8711 0.0253 -1.0000 -1.0000 4349591 1580147044.00 151.5648 60.0026 32.0000 1.9924 1.9931 418.6839 418.8527 0.0253 -1.0000 -1.0000 4349669 1580147044.10 151.5648 60.0026 32.0000 1.9923 1.9929 418.7478 418.9175 0.0254 -1.0000 -1.0000 4349732 1580147044.20 151.5648 60.0026 32.0000 1.9917 1.9924 418.9172 419.0870 0.0254 -1.0000 -1.0000 4349794 1580147044.30 151.5648 60.0026 32.0000 1.9930 1.9937 418.7764 418.9464 0.0255 -1.0000 -1.0000 4349872 1580147044.40 151.5648 60.0026 32.0000 1.9938 1.9945 418.6831 418.8531 0.0255 -1.0000 -1.0000 4349935 1580147044.50 151.5648 60.0026 32.0000 1.9936 1.9943 418.7385 418.9084 0.0254 -1.0000 -1.0000 4349997 1580147044.60 151.5648 60.0026 32.0000 1.9923 1.9929 418.8617 419.0320 0.0256 -1.0000 -1.0000 4350075 1580147044.70 151.5648 60.0026 32.0000 1.9930 1.9936 418.8671 419.0380 0.0256 -1.0000 -1.0000 4350138 1580147044.80 151.5648 60.0026 32.0000 1.9929 1.9936 418.7118 418.8822 0.0255 -1.0000 -1.0000 4350200 1580147044.90 151.5799 60.0027 32.0000 1.9923 1.9930 418.6354 418.8053 0.0254 -1.0000 -1.0000 4350263 1580147045.00 151.5799 60.0027 32.0000 1.9918 1.9925 418.7741 418.9438 0.0254 -1.0000 -1.0000 4350325 1580147045.10 151.5799 60.0027 32.0000 1.9921 1.9928 418.9038 419.0738 0.0255 -1.0000 -1.0000 4350404 1580147045.20 151.5799 60.0027 32.0000 1.9923 1.9929 418.9027 419.0729 0.0255 -1.0000 -1.0000 4350591 1580147045.30 151.5799 60.0027 32.0000 1.9934 1.9941 418.7869 418.9579 0.0256 -1.0000 -1.0000 4350654 1580147045.40 151.5234 60.0027 32.0000 1.9934 1.9940 418.6309 418.8017 0.0255 -1.0000 -1.0000 4350716 1580147045.50 151.5234 60.0027 32.0000 1.9936 1.9943 418.7419 418.9119 0.0255 -1.0000 -1.0000 4350779 1580147045.60 151.5234 60.0027 32.0000 1.9923 1.9930 418.7805 418.9503 0.0255 -1.0000 -1.0000 4350841 1580147045.70 151.5234 60.0027 32.0000 1.9924 1.9931 418.8276 418.9981 0.0255 -1.0000 -1.0000 4351497 1580147045.80 151.5234 60.0027 32.0000 1.9931 1.9938 418.6896 418.8587 0.0253 -1.0000 -1.0000 4351560 1580147045.90 151.5036 60.0027 32.0000 1.9938 1.9945 418.7173 418.8864 0.0254 -1.0000 -1.0000 4351622 1580147046.00 151.4748 60.0027 32.0000 1.9929 1.9935 418.6633 418.8334 0.0255 -1.0000 -1.0000 4351700 1580147046.10 151.4748 60.0027 32.0000 1.9928 1.9935 418.9102 419.0796 0.0253 -1.0000 -1.0000 4351763 1580147046.20 151.4748 60.0027 32.0000 1.9929 1.9935 418.9274 419.0974 0.0255 -1.0000 -1.0000 4351841 1580147046.30 151.4748 60.0027 32.0000 1.9929 1.9936 418.6727 418.8431 0.0256 -1.0000 -1.0000 4351904 1580147046.40 151.4748 60.0027 32.0000 1.9931 1.9938 418.6791 418.8487 0.0253 -1.0000 -1.0000 4351966 1580147046.50 151.4562 60.0027 32.0000 1.9930 1.9937 418.8074 418.9768 0.0254 -1.0000 -1.0000 4352029 1580147046.60 151.4562 60.0027 32.0000 1.9926 1.9932 418.8345 419.0049 0.0256 -1.0000 -1.0000 4352107 1580147046.70 151.4562 60.0027 32.0000 1.9922 1.9929 418.8755 419.0454 0.0254 -1.0000 -1.0000 4352325 1580147046.80 151.4562 60.0027 32.0000 1.9930 1.9937 418.7197 418.8900 0.0255 -1.0000 -1.0000 4352388 1580147046.90 151.4562 60.0027 32.0000 1.9928 1.9934 418.6269 418.7969 0.0255 -1.0000 -1.0000 4352466 1580147047.00 151.5480 60.0027 32.0000 1.9931 1.9937 418.6912 418.8618 0.0256 -1.0000 -1.0000 4352529 1580147047.10 151.5709 60.0027 32.0000 1.9931 1.9938 418.8801 419.0511 0.0256 -1.0000 -1.0000 4352607 1580147047.20 151.5709 60.0027 32.0000 1.9921 1.9927 418.8345 419.0049 0.0255 -1.0000 -1.0000 4352825 1580147047.30 151.5709 60.0027 32.0000 1.9934 1.9941 418.7279 418.8987 0.0256 -1.0000 -1.0000 4352888 1580147047.40 151.5709 60.0027 32.0000 1.9934 1.9941 418.7600 418.9295 0.0253 -1.0000 -1.0000 4352966 1580147047.50 151.5709 60.0027 32.0000 1.9928 1.9934 418.6989 418.8677 0.0253 -1.0000 -1.0000 4353029 1580147047.60 151.5633 60.0027 32.0000 1.9931 1.9938 418.7045 418.8752 0.0257 -1.0000 -1.0000 4353091 1580147047.70 151.5633 60.0027 32.0000 1.9924 1.9931 418.8132 418.9824 0.0253 -1.0000 -1.0000 4353341 1580147047.80 151.5633 60.0027 32.0000 1.9919 1.9926 418.8682 419.0376 0.0254 -1.0000 -1.0000 4353404 1580147047.90 151.5633 60.0027 32.0000 1.9922 1.9929 418.7228 418.8926 0.0255 -1.0000 -1.0000 4353466 1580147048.00 151.5633 60.0027 32.0000 1.9930 1.9936 418.6213 418.7913 0.0255 -1.0000 -1.0000 4353545 1580147048.10 151.5567 60.0027 32.0000 1.9925 1.9931 418.7042 418.8749 0.0256 -1.0000 -1.0000 4353607 1580147048.20 151.5567 60.0027 32.0000 1.9924 1.9931 418.7980 418.9676 0.0254 -1.0000 -1.0000 4353669 1580147048.30 151.5567 60.0027 32.0000 1.9925 1.9931 418.9153 419.0853 0.0255 -1.0000 -1.0000 4353841 1580147048.40 151.5567 60.0027 32.0000 1.9928 1.9935 418.7602 418.9302 0.0254 -1.0000 -1.0000 4353904 1580147048.50 151.5567 60.0027 32.0000 1.9928 1.9935 418.6917 418.8615 0.0255 -1.0000 -1.0000 4353966 1580147048.60 151.5466 60.0027 32.0000 1.9925 1.9931 418.6268 418.7963 0.0254 -1.0000 -1.0000 4354044 1580147048.70 151.5265 60.0027 32.0000 1.9921 1.9927 418.7459 418.9155 0.0255 -1.0000 -1.0000 4354107 1580147048.80 151.5265 60.0027 32.0000 1.9918 1.9924 418.8073 418.9778 0.0255 -1.0000 -1.0000 4354310 1580147048.90 151.5265 60.0027 32.0000 1.9913 1.9920 418.9062 419.0769 0.0256 -1.0000 -1.0000 4354388 1580147049.00 151.5265 60.0027 32.0000 1.9933 1.9940 418.7395 418.9099 0.0255 -1.0000 -1.0000 4354451 1580147049.10 151.5265 60.0027 32.0000 1.9927 1.9934 418.7339 418.9043 0.0256 -1.0000 -1.0000 4354529 1580147049.20 151.4170 60.0027 32.0000 1.9918 1.9924 418.8198 418.9897 0.0254 -1.0000 -1.0000 4354591 1580147049.30 151.4170 60.0027 32.0000 1.9918 1.9924 418.8401 419.0091 0.0254 -1.0000 -1.0000 4354857 1580147049.40 151.4170 60.0027 32.0000 1.9922 1.9929 418.7735 418.9432 0.0254 -1.0000 -1.0000 4354935 1580147049.50 151.4170 60.0027 32.0000 1.9931 1.9938 418.6201 418.7899 0.0254 -1.0000 -1.0000 4354997 1580147049.60 151.4170 60.0027 32.0000 1.9937 1.9943 418.6923 418.8613 0.0253 -1.0000 -1.0000 4355060 1580147049.70 151.4691 60.0033 32.0000 1.9924 1.9931 418.7821 418.9511 0.0253 -1.0000 -1.0000 4355138 1580147049.80 151.4691 60.0033 32.0000 1.9926 1.9933 418.8611 419.0313 0.0255 -1.0000 -1.0000 4355763 1580147049.90 151.4691 60.0033 32.0000 1.9925 1.9932 418.8068 418.9770 0.0255 -1.0000 -1.0000 4355825 1580147050.00 151.4691 60.0033 32.0000 1.9933 1.9940 418.6984 418.8688 0.0256 -1.0000 -1.0000 4355904 1580147050.10 151.4691 60.0033 32.0000 1.9930 1.9937 418.5484 418.7177 0.0254 -1.0000 -1.0000 4355966 1580147050.20 151.4682 60.0033 32.0000 1.9926 1.9933 418.8343 419.0035 0.0255 -1.0000 -1.0000 4356029 1580147050.30 151.4396 60.0033 32.0000 1.9926 1.9933 418.8581 419.0282 0.0254 -1.0000 -1.0000 4356107 1580147050.40 151.4396 60.0033 32.0000 1.9934 1.9940 418.7501 418.9200 0.0255 -1.0000 -1.0000 4356169 1580147050.50 151.4396 60.0033 32.0000 1.9935 1.9941 418.5563 418.7263 0.0255 -1.0000 -1.0000 4356232 1580147050.60 151.4396 60.0033 32.0000 1.9927 1.9933 418.6764 418.8466 0.0256 -1.0000 -1.0000 4356294 1580147050.70 151.4396 60.0033 32.0000 1.9928 1.9935 418.9786 419.1481 0.0254 -1.0000 -1.0000 4356372 1580147050.80 151.5748 60.0033 32.0000 1.9932 1.9938 418.8852 419.0549 0.0254 -1.0000 -1.0000 4356575 1580147050.90 151.5910 60.0033 32.0000 1.9943 1.9949 418.7136 418.8835 0.0255 -1.0000 -1.0000 4356654 1580147051.00 151.5910 60.0033 32.0000 1.9936 1.9943 418.6525 418.8222 0.0254 -1.0000 -1.0000 4356716 1580147051.10 151.5910 60.0033 32.0000 1.9935 1.9941 418.7050 418.8744 0.0254 -1.0000 -1.0000 4356794 1580147051.20 151.5910 60.0033 32.0000 1.9925 1.9932 418.8157 418.9847 0.0253 -1.0000 -1.0000 4356857 1580147051.30 151.5778 60.0033 32.0000 1.9928 1.9935 418.7493 418.9197 0.0256 -1.0000 -1.0000 4356935 1580147051.40 151.5517 60.0033 32.0000 1.9936 1.9943 418.6193 418.7895 0.0255 -1.0000 -1.0000 4357013 1580147051.50 151.5517 60.0033 32.0000 1.9936 1.9942 418.6678 418.8371 0.0254 -1.0000 -1.0000 4357075 1580147051.60 151.5517 60.0033 32.0000 1.9930 1.9937 418.7704 418.9403 0.0255 -1.0000 -1.0000 4357138 1580147051.70 151.5517 60.0033 32.0000 1.9927 1.9934 418.8707 419.0407 0.0255 -1.0000 -1.0000 4357200 1580147051.80 151.5517 60.0033 32.0000 1.9925 1.9932 418.8305 419.0016 0.0257 -1.0000 -1.0000 4357263 1580147051.90 151.4709 60.0033 32.0000 1.9930 1.9937 418.7057 418.8755 0.0255 -1.0000 -1.0000 4357451 1580147052.00 151.4709 60.0033 32.0000 1.9930 1.9937 418.6504 418.8200 0.0254 -1.0000 -1.0000 4357529 1580147052.10 151.4709 60.0033 32.0000 1.9930 1.9937 418.7440 418.9142 0.0256 -1.0000 -1.0000 4357591 1580147052.20 151.4709 60.0033 32.0000 1.9922 1.9929 418.7166 418.8862 0.0254 -1.0000 -1.0000 4357654 1580147052.30 151.4709 60.0033 32.0000 1.9928 1.9935 418.8595 419.0290 0.0254 -1.0000 -1.0000 4357716 1580147052.40 151.4512 60.0033 32.0000 1.9928 1.9935 418.7083 418.8778 0.0254 -1.0000 -1.0000 4357810 1580147052.50 151.4162 60.0033 32.0000 1.9932 1.9938 418.5570 418.7271 0.0255 -1.0000 -1.0000 4357872 1580147052.60 151.4162 60.0033 32.0000 1.9929 1.9935 418.6512 418.8214 0.0255 -1.0000 -1.0000 4357951 1580147052.70 151.4162 60.0033 32.0000 1.9927 1.9934 418.7919 418.9618 0.0254 -1.0000 -1.0000 4358013 1580147052.80 151.4162 60.0033 32.0000 1.9922 1.9929 418.8052 418.9755 0.0256 -1.0000 -1.0000 4358075 1580147052.90 151.4162 60.0033 32.0000 1.9924 1.9930 418.6852 418.8561 0.0256 -1.0000 -1.0000 4358341 1580147053.00 151.4565 60.0033 32.0000 1.9937 1.9943 418.6250 418.7955 0.0255 -1.0000 -1.0000 4358404 1580147053.10 151.4565 60.0033 32.0000 1.9932 1.9939 418.6182 418.7874 0.0254 -1.0000 -1.0000 4358466 1580147053.20 151.4565 60.0033 32.0000 1.9926 1.9933 418.8642 419.0346 0.0255 -1.0000 -1.0000 4358544 1580147053.30 151.4565 60.0033 32.0000 1.9923 1.9930 418.7874 418.9574 0.0255 -1.0000 -1.0000 4358591 1580147053.40 151.4565 60.0033 32.0000 1.9928 1.9935 418.7064 418.8773 0.0255 -1.0000 -1.0000 4358888 1580147053.50 151.5368 60.0033 32.0000 1.9941 1.9947 418.7184 418.8881 0.0255 -1.0000 -1.0000 4358951 1580147053.60 151.5368 60.0033 32.0000 1.9929 1.9935 418.7710 418.9417 0.0256 -1.0000 -1.0000 4359013 1580147053.70 151.5368 60.0033 32.0000 1.9926 1.9933 418.8602 419.0306 0.0255 -1.0000 -1.0000 4359091 1580147053.80 151.5368 60.0033 32.0000 1.9926 1.9933 418.8028 418.9728 0.0256 -1.0000 -1.0000 4359154 1580147053.90 151.5368 60.0033 32.0000 1.9936 1.9943 418.5860 418.7566 0.0255 -1.0000 -1.0000 4359825 1580147054.00 151.5368 60.0033 32.0000 1.9934 1.9941 418.6152 418.7859 0.0256 -1.0000 -1.0000 4359904 1580147054.10 151.5598 60.0033 32.0000 1.9929 1.9935 418.6093 418.7796 0.0255 -1.0000 -1.0000 4359966 1580147054.20 151.5598 60.0033 32.0000 1.9921 1.9928 418.6678 418.8372 0.0254 -1.0000 -1.0000 4400029 1580147054.30 151.5598 60.0033 32.0000 1.9924 1.9930 418.9788 419.1488 0.0255 -1.0000 -1.0000 4400107 1580147054.40 151.5598 60.0033 32.0000 1.9926 1.9932 418.8051 418.9758 0.0255 -1.0000 -1.0000 4400341 1580147054.50 151.5598 60.0033 32.0000 1.9933 1.9940 418.6903 418.8609 0.0256 -1.0000 -1.0000 4400404 1580147054.60 151.5598 60.0033 32.0000 1.9935 1.9941 418.6200 418.7901 0.0255 -1.0000 -1.0000 4400482 1580147054.70 151.5598 60.0033 32.0000 1.9922 1.9929 418.8907 419.0617 0.0256 -1.0000 -1.0000 4400544 1580147054.80 151.5420 60.0033 32.0000 1.9924 1.9931 418.7706 418.9410 0.0255 -1.0000 -1.0000 4400591 1580147054.90 151.5317 60.0033 32.0000 1.9933 1.9939 418.7489 418.9191 0.0255 -1.0000 -1.0000 4400872 1580147055.00 151.5317 60.0033 32.0000 1.9929 1.9936 418.7045 418.8743 0.0254 -1.0000 -1.0000 4400950 1580147055.10 151.5317 60.0033 32.0000 1.9928 1.9935 418.8008 418.9704 0.0254 -1.0000 -1.0000 4401013 1580147055.20 151.5317 60.0033 32.0000 1.9928 1.9934 418.9456 419.1153 0.0254 -1.0000 -1.0000 4401075 1580147055.30 151.5317 60.0033 32.0000 1.9931 1.9937 418.8604 419.0302 0.0255 -1.0000 -1.0000 4401138 1580147055.40 151.4108 60.0033 32.0000 1.9933 1.9940 418.7124 418.8826 0.0255 -1.0000 -1.0000 4401325 1580147055.50 151.4108 60.0033 32.0000 1.9929 1.9936 418.5922 418.7620 0.0254 -1.0000 -1.0000 4401388 1580147055.60 151.4108 60.0033 32.0000 1.9928 1.9935 418.7386 418.9076 0.0254 -1.0000 -1.0000 4401450 1580147055.70 151.4108 60.0033 32.0000 1.9923 1.9929 418.8354 419.0058 0.0256 -1.0000 -1.0000 4401513 1580147055.80 151.4108 60.0033 32.0000 1.9925 1.9932 418.6328 418.8028 0.0255 -1.0000 -1.0000 4401575 1580147055.90 151.4229 60.0033 32.0000 1.9929 1.9936 418.6770 418.8469 0.0254 -1.0000 -1.0000 4401825 1580147056.00 151.4502 60.0033 32.0000 1.9931 1.9938 418.6873 418.8574 0.0256 -1.0000 -1.0000 4401904 1580147056.10 151.4502 60.0033 32.0000 1.9926 1.9933 418.8613 419.0320 0.0255 -1.0000 -1.0000 4401966 1580147056.20 151.4502 60.0033 32.0000 1.9929 1.9936 418.9122 419.0822 0.0255 -1.0000 -1.0000 4402029 1580147056.30 151.4502 60.0033 32.0000 1.9937 1.9943 418.7187 418.8887 0.0254 -1.0000 -1.0000 4402107 1580147056.40 151.4502 60.0033 32.0000 1.9934 1.9941 418.6730 418.8433 0.0255 -1.0000 -1.0000 4402169 1580147056.50 151.5258 60.0033 32.0000 1.9933 1.9940 418.7105 418.8795 0.0254 -1.0000 -1.0000 4402232 1580147056.60 151.5258 60.0033 32.0000 1.9932 1.9939 418.8852 419.0552 0.0255 -1.0000 -1.0000 4402294 1580147056.70 151.5258 60.0033 32.0000 1.9923 1.9930 419.0211 419.1911 0.0254 -1.0000 -1.0000 4402357 1580147056.80 151.5258 60.0033 32.0000 1.9918 1.9924 418.8059 418.9756 0.0255 -1.0000 -1.0000 4402419 1580147056.90 151.5258 60.0033 32.0000 1.9926 1.9933 418.7021 418.8719 0.0254 -1.0000 -1.0000 4402935 1580147057.00 151.5238 60.0033 32.0000 1.9932 1.9939 418.6205 418.7904 0.0255 -1.0000 -1.0000 4403013 1580147057.10 151.5238 60.0033 32.0000 1.9925 1.9932 418.7158 418.8857 0.0255 -1.0000 -1.0000 4403091 1580147057.20 151.5238 60.0033 32.0000 1.9922 1.9928 418.7737 418.9429 0.0252 -1.0000 -1.0000 4403154 1580147057.30 151.5238 60.0033 32.0000 1.9931 1.9937 418.6957 418.8651 0.0255 -1.0000 -1.0000 4403216 1580147057.40 151.5238 60.0033 32.0000 1.9931 1.9937 418.6142 418.7842 0.0255 -1.0000 -1.0000 4403294 1580147057.50 151.5238 60.0033 32.0000 1.9931 1.9938 418.6046 418.7742 0.0254 -1.0000 -1.0000 4403357 1580147057.60 151.4881 60.0033 32.0000 1.9922 1.9929 418.7856 418.9552 0.0254 -1.0000 -1.0000 4403451 1580147057.70 151.4881 60.0033 32.0000 1.9915 1.9922 418.8840 419.0542 0.0254 -1.0000 -1.0000 4403529 1580147057.80 151.4881 60.0033 32.0000 1.9922 1.9928 418.8464 419.0162 0.0255 -1.0000 -1.0000 4403575 1580147057.90 151.4881 60.0033 32.0000 1.9930 1.9937 418.7866 418.9567 0.0255 -1.0000 -1.0000 4403654 1580147058.00 151.4881 60.0033 32.0000 1.9928 1.9935 418.6990 418.8699 0.0256 -1.0000 -1.0000 4403716 1580147058.10 151.4881 60.0033 32.0000 1.9927 1.9933 418.7698 418.9401 0.0255 -1.0000 -1.0000 4403779 1580147058.20 151.4276 60.0033 32.0000 1.9927 1.9934 418.9196 419.0903 0.0256 -1.0000 -1.0000 4403841 1580147058.30 151.4276 60.0033 32.0000 1.9932 1.9939 418.8368 419.0067 0.0255 -1.0000 -1.0000 4403919 1580147058.40 151.4276 60.0033 32.0000 1.9937 1.9944 418.6371 418.8071 0.0255 -1.0000 -1.0000 4403982 1580147058.50 151.4276 60.0033 32.0000 1.9934 1.9941 418.5865 418.7569 0.0256 -1.0000 -1.0000 4404747 1580147058.60 151.4276 60.0033 32.0000 1.9928 1.9935 418.7384 418.9088 0.0255 -1.0000 -1.0000 4404857 1580147058.70 151.4118 60.0033 32.0000 1.9924 1.9931 418.8271 418.9973 0.0255 -1.0000 -1.0000 4404919 1580147058.80 151.4113 60.0033 32.0000 1.9926 1.9932 418.8466 419.0166 0.0255 -1.0000 -1.0000 4404982 1580147058.90 151.4113 60.0033 32.0000 1.9927 1.9934 418.7487 418.9189 0.0256 -1.0000 -1.0000 4405060 1580147059.00 151.4113 60.0033 32.0000 1.9930 1.9937 418.6337 418.8040 0.0255 -1.0000 -1.0000 4405122 1580147059.10 151.4113 60.0033 32.0000 1.9929 1.9936 418.6734 418.8440 0.0255 -1.0000 -1.0000 4405200 1580147059.20 151.4136 60.0033 32.0000 1.9924 1.9931 418.8379 419.0074 0.0255 -1.0000 -1.0000 4405263 1580147059.30 151.4199 60.0033 32.0000 1.9922 1.9929 418.9541 419.1240 0.0254 -1.0000 -1.0000 4405325 1580147059.40 151.4199 60.0033 32.0000 1.9928 1.9934 418.8169 418.9865 0.0254 -1.0000 -1.0000 4405404 1580147059.50 151.4199 60.0033 32.0000 1.9934 1.9940 418.7500 418.9202 0.0254 -1.0000 -1.0000 4405451 1580147059.60 151.4199 60.0033 32.0000 1.9924 1.9930 418.6936 418.8635 0.0255 -1.0000 -1.0000 4405529 1580147059.70 151.4199 60.0033 32.0000 1.9927 1.9934 418.7615 418.9321 0.0255 -1.0000 -1.0000 4405591 1580147059.80 151.4448 60.0032 32.0000 1.9924 1.9930 418.8719 419.0410 0.0253 -1.0000 -1.0000 4405654 1580147059.90 151.4448 60.0032 32.0000 1.9931 1.9938 418.8463 419.0162 0.0255 -1.0000 -1.0000 4405716 1580147060.00 151.4448 60.0032 32.0000 1.9931 1.9938 418.7225 418.8927 0.0255 -1.0000 -1.0000 4405794 1580147060.10 151.4448 60.0032 32.0000 1.9928 1.9934 418.6984 418.8682 0.0254 -1.0000 -1.0000 4405857 1580147060.20 151.4448 60.0032 32.0000 1.9931 1.9938 418.7799 418.9499 0.0255 -1.0000 -1.0000 4405919 1580147060.30 151.4448 60.0032 32.0000 1.9931 1.9937 418.7404 418.9106 0.0255 -1.0000 -1.0000 4405982 1580147060.40 151.4448 60.0032 32.0000 1.9930 1.9937 418.6651 418.8364 0.0256 -1.0000 -1.0000 4406044 1580147060.50 151.4448 60.0032 32.0000 1.9929 1.9935 418.6313 418.8007 0.0255 -1.0000 -1.0000 4406107 1580147060.60 151.5684 60.0032 32.0000 1.9926 1.9933 418.7523 418.9223 0.0254 -1.0000 -1.0000 4406185 1580147060.70 151.5684 60.0032 32.0000 1.9921 1.9928 418.9405 419.1111 0.0255 -1.0000 -1.0000 4406247 1580147060.80 151.5684 60.0032 32.0000 1.9930 1.9937 418.8537 419.0237 0.0254 -1.0000 -1.0000 4406310 1580147060.90 151.5684 60.0032 32.0000 1.9924 1.9931 418.7201 418.8897 0.0254 -1.0000 -1.0000 4406388 1580147061.00 151.5684 60.0032 32.0000 1.9927 1.9933 418.6789 418.8481 0.0254 -1.0000 -1.0000 4406607 1580147061.10 151.5684 60.0032 32.0000 1.9925 1.9932 418.6725 418.8427 0.0255 -1.0000 -1.0000 4406685 1580147061.20 151.4953 60.0032 32.0000 1.9921 1.9928 418.7560 418.9258 0.0254 -1.0000 -1.0000 4406747 1580147061.30 151.4953 60.0032 32.0000 1.9913 1.9919 418.8881 419.0583 0.0255 -1.0000 -1.0000 4406825 1580147061.40 151.4953 60.0032 32.0000 1.9918 1.9924 418.7647 418.9349 0.0255 -1.0000 -1.0000 4406888 1580147061.50 151.4953 60.0032 32.0000 1.9927 1.9933 418.6736 418.8439 0.0256 -1.0000 -1.0000 4407075 1580147061.60 151.4953 60.0032 32.0000 1.9924 1.9930 418.6416 418.8109 0.0253 -1.0000 -1.0000 4407138 1580147061.70 151.4953 60.0032 32.0000 1.9917 1.9923 418.8394 419.0087 0.0255 -1.0000 -1.0000 4407200 1580147061.80 151.4604 60.0032 32.0000 1.9921 1.9928 418.8170 418.9868 0.0254 -1.0000 -1.0000 4407263 1580147061.90 151.4599 60.0032 32.0000 1.9927 1.9934 418.6213 418.7905 0.0254 -1.0000 -1.0000 4407325 1580147062.00 151.4599 60.0032 32.0000 1.9927 1.9934 418.6424 418.8110 0.0252 -1.0000 -1.0000 4407404 1580147062.10 151.4599 60.0032 32.0000 1.9928 1.9935 418.7016 418.8719 0.0256 -1.0000 -1.0000 4407575 1580147062.20 151.4599 60.0032 32.0000 1.9920 1.9926 418.8456 419.0156 0.0255 -1.0000 -1.0000 4407638 1580147062.30 151.4596 60.0032 32.0000 1.9924 1.9931 418.8655 419.0350 0.0253 -1.0000 -1.0000 4407716 1580147062.40 151.4584 60.0032 32.0000 1.9924 1.9931 418.8293 418.9993 0.0255 -1.0000 -1.0000 4407779 1580147062.50 151.4584 60.0032 32.0000 1.9933 1.9939 418.7594 418.9294 0.0255 -1.0000 -1.0000 4407841 1580147062.60 151.4584 60.0032 32.0000 1.9931 1.9937 418.6833 418.8532 0.0254 -1.0000 -1.0000 4408685 1580147062.70 151.4584 60.0032 32.0000 1.9927 1.9933 418.8045 418.9749 0.0256 -1.0000 -1.0000 4408747 1580147062.80 151.4584 60.0032 32.0000 1.9926 1.9932 418.8252 418.9950 0.0254 -1.0000 -1.0000 4408810 1580147062.90 151.4696 60.0032 32.0000 1.9928 1.9935 418.6857 418.8557 0.0255 -1.0000 -1.0000 4408888 1580147063.00 151.4696 60.0032 32.0000 1.9928 1.9935 418.6925 418.8623 0.0254 -1.0000 -1.0000 4408951 1580147063.10 151.4696 60.0032 32.0000 1.9928 1.9935 418.5575 418.7267 0.0254 -1.0000 -1.0000 4409029 1580147063.20 151.4696 60.0032 32.0000 1.9927 1.9933 418.7754 418.9452 0.0255 -1.0000 -1.0000 4409091 1580147063.30 151.4696 60.0032 32.0000 1.9924 1.9931 418.8523 419.0210 0.0253 -1.0000 -1.0000 4409154 1580147063.40 151.4907 60.0032 32.0000 1.9925 1.9932 418.9225 419.0931 0.0256 -1.0000 -1.0000 4409216 1580147063.50 151.5037 60.0032 32.0000 1.9935 1.9942 418.8245 418.9944 0.0254 -1.0000 -1.0000 4409279 1580147063.60 151.5037 60.0032 32.0000 1.9932 1.9939 418.7101 418.8789 0.0253 -1.0000 -1.0000 4409341 1580147063.70 151.5037 60.0032 32.0000 1.9933 1.9939 418.7562 418.9263 0.0255 -1.0000 -1.0000 4409419 1580147063.80 151.5037 60.0032 32.0000 1.9922 1.9928 418.9025 419.0729 0.0255 -1.0000 -1.0000 4409482 1580147063.90 151.5037 60.0032 32.0000 1.9919 1.9926 418.8525 419.0225 0.0255 -1.0000 -1.0000 4409545 1580147064.00 151.5690 60.0032 32.0000 1.9931 1.9938 418.8445 419.0145 0.0255 -1.0000 -1.0000 4409622 1580147064.10 151.5690 60.0032 32.0000 1.9925 1.9932 418.6218 418.7930 0.0257 -1.0000 -1.0000 4409857 1580147064.20 151.5690 60.0032 32.0000 1.9929 1.9936 418.6139 418.7838 0.0255 -1.0000 -1.0000 4409919 1580147064.30 151.5690 60.0032 32.0000 1.9931 1.9937 418.6567 418.8267 0.0255 -1.0000 -1.0000 4409997 1580147064.40 151.5690 60.0032 32.0000 1.9920 1.9927 418.8571 419.0270 0.0255 -1.0000 -1.0000 4410060 1580147064.50 151.5606 60.0032 32.0000 1.9917 1.9924 418.8358 419.0053 0.0254 -1.0000 -1.0000 4410122 1580147064.60 151.5593 60.0032 32.0000 1.9923 1.9930 418.7735 418.9434 0.0255 -1.0000 -1.0000 4410357 1580147064.70 151.5593 60.0032 32.0000 1.9921 1.9928 418.7037 418.8728 0.0254 -1.0000 -1.0000 4410419 1580147064.80 151.5593 60.0032 32.0000 1.9921 1.9928 418.6360 418.8063 0.0255 -1.0000 -1.0000 4410482 1580147064.90 151.5593 60.0032 32.0000 1.9924 1.9930 418.7328 418.9019 0.0253 -1.0000 -1.0000 4410544 1580147065.00 151.5555 60.0032 32.0000 1.9919 1.9926 418.8098 418.9804 0.0256 -1.0000 -1.0000 4410622 1580147065.10 151.5103 60.0031 32.0000 1.9921 1.9927 418.7285 418.8980 0.0254 -1.0000 -1.0000 4410857 1580147065.20 151.5103 60.0031 32.0000 1.9928 1.9935 418.6694 418.8385 0.0254 -1.0000 -1.0000 4410919 1580147065.30 151.5103 60.0031 32.0000 1.9935 1.9942 418.6761 418.8454 0.0254 -1.0000 -1.0000 4410982 1580147065.40 151.5103 60.0031 32.0000 1.9935 1.9942 418.6071 418.7765 0.0254 -1.0000 -1.0000 4411060 1580147065.50 151.5103 60.0031 32.0000 1.9924 1.9931 418.7936 418.9628 0.0254 -1.0000 -1.0000 4411122 1580147065.60 151.4721 60.0031 32.0000 1.9925 1.9932 418.8807 419.0510 0.0255 -1.0000 -1.0000 4411185 1580147065.70 151.4721 60.0031 32.0000 1.9934 1.9941 418.7724 418.9426 0.0255 -1.0000 -1.0000 4411872 1580147065.80 151.4721 60.0031 32.0000 1.9936 1.9942 418.6655 418.8358 0.0255 -1.0000 -1.0000 4411951 1580147065.90 151.4721 60.0031 32.0000 1.9931 1.9937 418.7751 418.9457 0.0255 -1.0000 -1.0000 4412013 1580147066.00 151.4721 60.0031 32.0000 1.9928 1.9934 418.8481 419.0162 0.0253 -1.0000 -1.0000 4412107 1580147066.10 151.4721 60.0031 32.0000 1.9920 1.9927 418.9193 419.0891 0.0255 -1.0000 -1.0000 4412169 1580147066.20 151.4986 60.0031 32.0000 1.9930 1.9937 418.7414 418.9105 0.0254 -1.0000 -1.0000 4412232 1580147066.30 151.4986 60.0031 32.0000 1.9939 1.9946 418.6658 418.8355 0.0254 -1.0000 -1.0000 4412310 1580147066.40 151.4986 60.0031 32.0000 1.9937 1.9944 418.7054 418.8750 0.0255 -1.0000 -1.0000 4412372 1580147066.50 151.4986 60.0031 32.0000 1.9938 1.9944 418.7392 418.9086 0.0254 -1.0000 -1.0000 4412435 1580147066.60 151.4986 60.0031 32.0000 1.9940 1.9947 418.7899 418.9596 0.0255 -1.0000 -1.0000 4412513 1580147066.70 151.5241 60.0031 32.0000 1.9930 1.9937 418.8727 419.0431 0.0255 -1.0000 -1.0000 4412575 1580147066.80 151.5245 60.0031 32.0000 1.9937 1.9944 418.7795 418.9487 0.0254 -1.0000 -1.0000 4412638 1580147066.90 151.5245 60.0031 32.0000 1.9938 1.9944 418.6877 418.8578 0.0255 -1.0000 -1.0000 4412716 1580147067.00 151.5245 60.0031 32.0000 1.9931 1.9938 418.7832 418.9531 0.0255 -1.0000 -1.0000 4412779 1580147067.10 151.5245 60.0031 32.0000 1.9925 1.9931 418.9167 419.0864 0.0254 -1.0000 -1.0000 4412841 1580147067.20 151.5514 60.0031 32.0000 1.9931 1.9937 418.7679 418.9380 0.0255 -1.0000 -1.0000 4412904 1580147067.30 151.6187 60.0031 32.0000 1.9940 1.9946 418.6584 418.8282 0.0255 -1.0000 -1.0000 4412966 1580147067.40 151.6187 60.0031 32.0000 1.9931 1.9937 418.6499 418.8204 0.0256 -1.0000 -1.0000 4413044 1580147067.50 151.6187 60.0031 32.0000 1.9927 1.9934 418.8082 418.9778 0.0254 -1.0000 -1.0000 4413107 1580147067.60 151.6187 60.0031 32.0000 1.9921 1.9928 418.9364 419.1057 0.0253 -1.0000 -1.0000 4413169 1580147067.70 151.6187 60.0031 32.0000 1.9924 1.9931 418.7991 418.9689 0.0255 -1.0000 -1.0000 4413247 1580147067.80 151.5457 60.0031 32.0000 1.9933 1.9939 418.6110 418.7821 0.0256 -1.0000 -1.0000 4413310 1580147067.90 151.5457 60.0031 32.0000 1.9940 1.9947 418.6540 418.8236 0.0254 -1.0000 -1.0000 4413372 1580147068.00 151.5457 60.0031 32.0000 1.9936 1.9943 418.7637 418.9329 0.0253 -1.0000 -1.0000 4413435 1580147068.10 151.5457 60.0031 32.0000 1.9930 1.9937 418.7187 418.8881 0.0254 -1.0000 -1.0000 4413497 1580147068.20 151.5457 60.0031 32.0000 1.9928 1.9934 418.7485 418.9185 0.0255 -1.0000 -1.0000 4413685 1580147068.30 151.5438 60.0031 32.0000 1.9931 1.9937 418.7068 418.8775 0.0256 -1.0000 -1.0000 4413748 1580147068.40 151.5155 60.0031 32.0000 1.9934 1.9941 418.6407 418.8098 0.0254 -1.0000 -1.0000 4413810 1580147068.50 151.5155 60.0031 32.0000 1.9920 1.9926 418.8121 418.9822 0.0255 -1.0000 -1.0000 4413872 1580147068.60 151.5155 60.0031 32.0000 1.9923 1.9929 418.9912 419.1613 0.0255 -1.0000 -1.0000 4413950 1580147068.70 151.5155 60.0031 32.0000 1.9926 1.9933 418.7787 418.9482 0.0254 -1.0000 -1.0000 4414388 1580147068.80 151.5155 60.0031 32.0000 1.9928 1.9935 418.7422 418.9120 0.0255 -1.0000 -1.0000 4414451 1580147068.90 151.4603 60.0031 32.0000 1.9934 1.9940 418.7486 418.9182 0.0254 -1.0000 -1.0000 4414529 1580147069.00 151.4536 60.0031 32.0000 1.9931 1.9938 418.7468 418.9164 0.0254 -1.0000 -1.0000 4414591 1580147069.10 151.4536 60.0031 32.0000 1.9921 1.9928 418.8197 418.9892 0.0254 -1.0000 -1.0000 4414669 1580147069.20 151.4536 60.0031 32.0000 1.9921 1.9928 418.9830 419.1524 0.0254 -1.0000 -1.0000 4415107 1580147069.30 151.4536 60.0031 32.0000 1.9928 1.9934 418.7222 418.8921 0.0255 -1.0000 -1.0000 4415169 1580147069.40 151.4536 60.0031 32.0000 1.9941 1.9948 418.7187 418.8897 0.0257 -1.0000 -1.0000 4415232 1580147069.50 151.4800 60.0031 32.0000 1.9941 1.9948 418.7611 418.9321 0.0256 -1.0000 -1.0000 4415294 1580147069.60 151.4800 60.0031 32.0000 1.9932 1.9938 418.8826 419.0530 0.0255 -1.0000 -1.0000 4415372 1580147069.70 151.4800 60.0031 32.0000 1.9919 1.9925 418.9672 419.1369 0.0255 -1.0000 -1.0000 4415435 1580147069.80 151.4800 60.0031 32.0000 1.9929 1.9936 418.8233 418.9928 0.0254 -1.0000 -1.0000 4415497 1580147069.90 151.4800 60.0031 32.0000 1.9933 1.9940 418.6783 418.8480 0.0254 -1.0000 -1.0000 4415560 1580147070.00 151.5161 60.0026 32.0000 1.9942 1.9949 418.6720 418.8416 0.0254 -1.0000 -1.0000 4415638 1580147070.10 151.5161 60.0026 32.0000 1.9931 1.9938 418.8332 419.0029 0.0254 -1.0000 -1.0000 4415700 1580147070.20 151.5161 60.0026 32.0000 1.9929 1.9936 418.8554 419.0249 0.0254 -1.0000 -1.0000 4415763 1580147070.30 151.5161 60.0026 32.0000 1.9929 1.9935 418.9321 419.1018 0.0255 -1.0000 -1.0000 4415841 1580147070.40 151.5161 60.0026 32.0000 1.9932 1.9939 418.8004 418.9697 0.0253 -1.0000 -1.0000 4415904 1580147070.50 151.5161 60.0026 32.0000 1.9929 1.9936 418.8997 419.0698 0.0255 -1.0000 -1.0000 4415966 1580147070.60 151.5437 60.0026 32.0000 1.9924 1.9930 418.8505 419.0203 0.0254 -1.0000 -1.0000 4416045 1580147070.70 151.5914 60.0026 32.0000 1.9931 1.9938 418.8165 418.9866 0.0252 -1.0000 -1.0000 4416107 1580147070.80 151.5914 60.0026 32.0000 1.9933 1.9939 418.7337 418.9045 0.0256 -1.0000 -1.0000 4416388 1580147070.90 151.5914 60.0026 32.0000 1.9937 1.9944 418.6350 418.8050 0.0255 -1.0000 -1.0000 4416466 1580147071.00 151.5914 60.0026 32.0000 1.9930 1.9936 418.7324 418.9012 0.0253 -1.0000 -1.0000 4416529 1580147071.10 151.5896 60.0026 32.0000 1.9914 1.9921 418.8042 418.9739 0.0254 -1.0000 -1.0000 4416591 1580147071.20 151.5235 60.0026 32.0000 1.9924 1.9931 418.8225 418.9930 0.0256 -1.0000 -1.0000 4416654 1580147071.30 151.5235 60.0026 32.0000 1.9925 1.9931 418.8347 419.0054 0.0255 -1.0000 -1.0000 4417091 1580147071.40 151.5235 60.0026 32.0000 1.9933 1.9939 418.6417 418.8106 0.0254 -1.0000 -1.0000 4417169 1580147071.50 151.5235 60.0026 32.0000 1.9927 1.9933 418.7054 418.8752 0.0254 -1.0000 -1.0000 4417232 1580147071.60 151.5235 60.0026 32.0000 1.9919 1.9926 418.8126 418.9826 0.0255 -1.0000 -1.0000 4417294 1580147071.70 151.5748 60.0026 32.0000 1.9925 1.9932 418.8296 418.9996 0.0255 -1.0000 -1.0000 4417357 1580147071.80 151.5919 60.0026 32.0000 1.9928 1.9935 418.7125 418.8828 0.0255 -1.0000 -1.0000 4417638 1580147071.90 151.5919 60.0026 32.0000 1.9931 1.9937 418.6568 418.8261 0.0253 -1.0000 -1.0000 4417700 1580147072.00 151.5919 60.0026 32.0000 1.9930 1.9937 418.6998 418.8698 0.0255 -1.0000 -1.0000 4417779 1580147072.10 151.5919 60.0026 32.0000 1.9930 1.9936 418.8280 418.9979 0.0254 -1.0000 -1.0000 4417841 1580147072.20 151.5873 60.0026 32.0000 1.9922 1.9929 418.8205 418.9900 0.0254 -1.0000 -1.0000 4417904 1580147072.30 151.4853 60.0026 32.0000 1.9930 1.9936 418.7196 418.8895 0.0255 -1.0000 -1.0000 4418122 1580147072.40 151.4853 60.0026 32.0000 1.9929 1.9936 418.6708 418.8407 0.0254 -1.0000 -1.0000 4418185 1580147072.50 151.4853 60.0026 32.0000 1.9928 1.9935 418.6162 418.7862 0.0255 -1.0000 -1.0000 4418248 1580147072.60 151.4853 60.0026 32.0000 1.9931 1.9937 418.6566 418.8266 0.0255 -1.0000 -1.0000 4418325 1580147072.70 151.4853 60.0026 32.0000 1.9933 1.9939 418.8268 418.9965 0.0254 -1.0000 -1.0000 4418388 1580147072.80 151.4284 60.0026 32.0000 1.9941 1.9947 418.6370 418.8072 0.0256 -1.0000 -1.0000 4418575 1580147072.90 151.4284 60.0026 32.0000 1.9938 1.9945 418.7384 418.9083 0.0255 -1.0000 -1.0000 4418654 1580147073.00 151.4284 60.0026 32.0000 1.9929 1.9935 418.7581 418.9285 0.0255 -1.0000 -1.0000 4418716 1580147073.10 151.4284 60.0026 32.0000 1.9923 1.9930 418.8480 419.0180 0.0254 -1.0000 -1.0000 4418779 1580147073.20 151.4284 60.0026 32.0000 1.9925 1.9932 418.8490 419.0181 0.0254 -1.0000 -1.0000 4418841 1580147073.30 151.4713 60.0026 32.0000 1.9932 1.9939 418.8768 419.0464 0.0253 -1.0000 -1.0000 4418904 1580147073.40 151.5006 60.0026 32.0000 1.9935 1.9942 418.7622 418.9312 0.0254 -1.0000 -1.0000 4418982 1580147073.50 151.5006 60.0026 32.0000 1.9925 1.9931 418.7549 418.9247 0.0255 -1.0000 -1.0000 4419044 1580147073.60 151.5006 60.0026 32.0000 1.9928 1.9934 418.8297 419.0005 0.0255 -1.0000 -1.0000 4419107 1580147073.70 151.5006 60.0026 32.0000 1.9921 1.9928 418.9221 419.0911 0.0253 -1.0000 -1.0000 4419185 1580147073.80 151.5006 60.0026 32.0000 1.9925 1.9931 418.7561 418.9264 0.0255 -1.0000 -1.0000 4419247 1580147073.90 151.5010 60.0026 32.0000 1.9931 1.9937 418.6312 418.8013 0.0255 -1.0000 -1.0000 4419310 1580147074.00 151.5019 60.0026 32.0000 1.9927 1.9933 418.7945 418.9636 0.0253 -1.0000 -1.0000 4419372 1580147074.10 151.5019 60.0026 32.0000 1.9925 1.9931 418.9148 419.0855 0.0255 -1.0000 -1.0000 4419451 1580147074.20 151.5019 60.0026 32.0000 1.9933 1.9939 418.7454 418.9145 0.0254 -1.0000 -1.0000 4419497 1580147074.30 151.5019 60.0026 32.0000 1.9938 1.9945 418.6385 418.8085 0.0255 -1.0000 -1.0000 4419575 1580147074.40 151.5019 60.0026 32.0000 1.9934 1.9941 418.6352 418.8050 0.0254 -1.0000 -1.0000 4419966 1580147074.50 151.5658 60.0026 32.0000 1.9929 1.9936 418.7872 418.9562 0.0253 -1.0000 -1.0000 4420045 1580147074.60 151.5658 60.0026 32.0000 1.9925 1.9932 418.8396 419.0096 0.0256 -1.0000 -1.0000 4420107 1580147074.70 151.5658 60.0026 32.0000 1.9927 1.9934 418.8129 418.9829 0.0254 -1.0000 -1.0000 4420169 1580147074.80 151.5658 60.0026 32.0000 1.9925 1.9932 418.6858 418.8560 0.0255 -1.0000 -1.0000 4420232 1580147074.90 151.5658 60.0026 32.0000 1.9922 1.9929 418.7355 418.9055 0.0255 -1.0000 -1.0000 4420482 1580147075.00 151.5021 60.0024 32.0000 1.9919 1.9926 418.8093 418.9790 0.0254 -1.0000 -1.0000 4420544 1580147075.10 151.4692 60.0023 32.0000 1.9923 1.9930 418.8976 419.0672 0.0255 -1.0000 -1.0000 4420607 1580147075.20 151.4692 60.0023 32.0000 1.9922 1.9929 418.7649 418.9345 0.0253 -1.0000 -1.0000 4420669 1580147075.30 151.4692 60.0023 32.0000 1.9931 1.9937 418.6112 418.7801 0.0253 -1.0000 -1.0000 4420732 1580147075.40 151.4692 60.0023 32.0000 1.9925 1.9932 418.6805 418.8501 0.0254 -1.0000 -1.0000 4420935 1580147075.50 151.4692 60.0023 32.0000 1.9923 1.9930 418.6717 418.8416 0.0255 -1.0000 -1.0000 4420997 1580147075.60 151.4538 60.0023 32.0000 1.9924 1.9930 418.8755 419.0459 0.0255 -1.0000 -1.0000 4421060 1580147075.70 151.4538 60.0023 32.0000 1.9924 1.9931 418.9178 419.0882 0.0255 -1.0000 -1.0000 4421138 1580147075.80 151.4538 60.0023 32.0000 1.9931 1.9938 418.7674 418.9376 0.0255 -1.0000 -1.0000 4421200 1580147075.90 151.4538 60.0023 32.0000 1.9934 1.9941 418.7032 418.8734 0.0255 -1.0000 -1.0000 4421497 1580147076.00 151.4538 60.0023 32.0000 1.9937 1.9943 418.7602 418.9300 0.0255 -1.0000 -1.0000 4421575 1580147076.10 151.4591 60.0023 32.0000 1.9928 1.9935 418.8923 419.0623 0.0255 -1.0000 -1.0000 4421638 1580147076.20 151.4591 60.0023 32.0000 1.9932 1.9939 419.0209 419.1909 0.0255 -1.0000 -1.0000 4421700 1580147076.30 151.4591 60.0023 32.0000 1.9924 1.9931 418.8646 419.0348 0.0255 -1.0000 -1.0000 4421779 1580147076.40 151.4591 60.0023 32.0000 1.9931 1.9938 418.6552 418.8247 0.0254 -1.0000 -1.0000 4422091 1580147076.50 151.4591 60.0023 32.0000 1.9929 1.9936 418.6660 418.8363 0.0255 -1.0000 -1.0000 4422154 1580147076.60 151.4591 60.0023 32.0000 1.9920 1.9927 418.9359 419.1058 0.0255 -1.0000 -1.0000 4422232 1580147076.70 151.5674 60.0023 32.0000 1.9923 1.9930 418.9712 419.1412 0.0255 -1.0000 -1.0000 4422294 1580147076.80 151.5674 60.0023 32.0000 1.9932 1.9938 418.7967 418.9668 0.0255 -1.0000 -1.0000 4422357 1580147076.90 151.5674 60.0023 32.0000 1.9940 1.9947 418.7037 418.8742 0.0255 -1.0000 -1.0000 4422591 1580147077.00 151.5674 60.0023 32.0000 1.9938 1.9945 418.6956 418.8651 0.0254 -1.0000 -1.0000 4422654 1580147077.10 151.5674 60.0023 32.0000 1.9932 1.9939 418.7681 418.9375 0.0254 -1.0000 -1.0000 4422732 1580147077.20 151.5674 60.0023 32.0000 1.9932 1.9939 418.8653 419.0349 0.0255 -1.0000 -1.0000 4422794 1580147077.30 151.5730 60.0023 32.0000 1.9940 1.9946 418.8068 418.9770 0.0255 -1.0000 -1.0000 4422857 1580147077.40 151.5730 60.0023 32.0000 1.9937 1.9944 418.6863 418.8565 0.0256 -1.0000 -1.0000 4423154 1580147077.50 151.5730 60.0023 32.0000 1.9924 1.9931 418.7518 418.9216 0.0253 -1.0000 -1.0000 4423216 1580147077.60 151.5730 60.0023 32.0000 1.9925 1.9931 418.8643 419.0338 0.0254 -1.0000 -1.0000 4423279 1580147077.70 151.5730 60.0023 32.0000 1.9934 1.9940 418.9655 419.1352 0.0254 -1.0000 -1.0000 4423341 1580147077.80 151.5574 60.0023 32.0000 1.9920 1.9926 418.9120 419.0812 0.0253 -1.0000 -1.0000 4423404 1580147077.90 151.5559 60.0023 32.0000 1.9932 1.9939 418.6502 418.8208 0.0256 -1.0000 -1.0000 4423638 1580147078.00 151.5559 60.0023 32.0000 1.9930 1.9936 418.7378 418.9078 0.0255 -1.0000 -1.0000 4423716 1580147078.10 151.5559 60.0023 32.0000 1.9935 1.9941 418.7063 418.8767 0.0256 -1.0000 -1.0000 4423779 1580147078.20 151.5559 60.0023 32.0000 1.9930 1.9937 418.7598 418.9282 0.0253 -1.0000 -1.0000 4423841 1580147078.30 151.5559 60.0023 32.0000 1.9924 1.9931 418.8925 419.0615 0.0254 -1.0000 -1.0000 4423919 1580147078.40 151.4938 60.0023 32.0000 1.9928 1.9935 418.8735 419.0435 0.0255 -1.0000 -1.0000 4424091 1580147078.50 151.4938 60.0023 32.0000 1.9936 1.9942 418.7313 418.8991 0.0252 -1.0000 -1.0000 4424154 1580147078.60 151.4938 60.0023 32.0000 1.9924 1.9931 418.7733 418.9428 0.0253 -1.0000 -1.0000 4424232 1580147078.70 151.4938 60.0023 32.0000 1.9930 1.9936 418.8538 419.0229 0.0254 -1.0000 -1.0000 4424294 1580147078.80 151.4938 60.0023 32.0000 1.9922 1.9929 418.9613 419.1314 0.0255 -1.0000 -1.0000 4424357 1580147078.90 151.4942 60.0023 32.0000 1.9931 1.9938 418.8365 419.0061 0.0254 -1.0000 -1.0000 4424700 1580147079.00 151.4972 60.0023 32.0000 1.9929 1.9936 418.6890 418.8582 0.0254 -1.0000 -1.0000 4424763 1580147079.10 151.4972 60.0023 32.0000 1.9936 1.9943 418.6231 418.7926 0.0254 -1.0000 -1.0000 4424841 1580147079.20 151.4972 60.0023 32.0000 1.9936 1.9943 418.7020 418.8718 0.0254 -1.0000 -1.0000 4424904 1580147079.30 151.4972 60.0023 32.0000 1.9930 1.9936 418.7552 418.9252 0.0255 -1.0000 -1.0000 4424966 1580147079.40 151.4972 60.0023 32.0000 1.9925 1.9931 418.8056 418.9756 0.0254 -1.0000 -1.0000 4425044 1580147079.50 151.4786 60.0023 32.0000 1.9920 1.9927 418.6923 418.8616 0.0254 -1.0000 -1.0000 4425544 1580147079.60 151.4786 60.0023 32.0000 1.9933 1.9940 418.6252 418.7953 0.0255 -1.0000 -1.0000 4425607 1580147079.70 151.4786 60.0023 32.0000 1.9928 1.9934 418.6970 418.8669 0.0255 -1.0000 -1.0000 4425669 1580147079.80 151.4786 60.0023 32.0000 1.9924 1.9930 418.8479 419.0182 0.0255 -1.0000 -1.0000 4425732 1580147079.90 151.4786 60.0023 32.0000 1.9922 1.9929 418.9441 419.1141 0.0254 -1.0000 -1.0000 4425810 1580147080.00 151.4820 60.0022 32.0000 1.9930 1.9937 418.9195 419.0890 0.0253 -1.0000 -1.0000 4425872 1580147080.10 151.5345 60.0014 32.0000 1.9945 1.9951 418.7658 418.9348 0.0254 -1.0000 -1.0000 4425935 1580147080.20 151.5345 60.0014 32.0000 1.9933 1.9940 418.6774 418.8472 0.0255 -1.0000 -1.0000 4425997 1580147080.30 151.5345 60.0014 32.0000 1.9927 1.9934 418.6993 418.8695 0.0255 -1.0000 -1.0000 4426075 1580147080.40 151.5345 60.0014 32.0000 1.9919 1.9926 418.8740 419.0440 0.0255 -1.0000 -1.0000 4426138 1580147080.50 151.5345 60.0014 32.0000 1.9926 1.9932 418.7423 418.9121 0.0255 -1.0000 -1.0000 4426200 1580147080.60 151.5345 60.0014 32.0000 1.9933 1.9940 418.5729 418.7422 0.0254 -1.0000 -1.0000 4426279 1580147080.70 151.4793 60.0014 32.0000 1.9923 1.9929 418.6386 418.8088 0.0255 -1.0000 -1.0000 4426341 1580147080.80 151.4762 60.0014 32.0000 1.9922 1.9929 418.8351 419.0045 0.0254 -1.0000 -1.0000 4426404 1580147080.90 151.5382 60.0014 32.0000 1.9920 1.9927 418.8995 419.0686 0.0254 -1.0000 -1.0000 4426482 1580147081.00 151.5382 60.0014 32.0000 1.9926 1.9932 418.7418 418.9122 0.0255 -1.0000 -1.0000 4426669 1580147081.10 151.5382 60.0014 32.0000 1.9928 1.9934 418.7249 418.8940 0.0253 -1.0000 -1.0000 4426747 1580147081.20 151.5382 60.0014 32.0000 1.9926 1.9933 418.6888 418.8576 0.0253 -1.0000 -1.0000 4426810 1580147081.30 151.5382 60.0014 32.0000 1.9927 1.9934 418.7224 418.8917 0.0254 -1.0000 -1.0000 4426872 1580147081.40 151.5382 60.0014 32.0000 1.9922 1.9929 418.8092 418.9795 0.0254 -1.0000 -1.0000 4426935 1580147081.50 151.5382 60.0014 32.0000 1.9933 1.9940 418.8439 419.0123 0.0253 -1.0000 -1.0000 4427341 1580147081.60 151.5382 60.0014 32.0000 1.9937 1.9944 418.8826 419.0520 0.0254 -1.0000 -1.0000 4427404 1580147081.70 151.5382 60.0014 32.0000 1.9927 1.9933 418.7701 418.9392 0.0253 -1.0000 -1.0000 4427482 1580147081.80 151.4628 60.0014 32.0000 1.9926 1.9933 418.8108 418.9805 0.0254 -1.0000 -1.0000 4427545 1580147081.90 151.3997 60.0014 32.0000 1.9924 1.9930 418.8360 419.0050 0.0253 -1.0000 -1.0000 4427607 1580147082.00 151.3997 60.0014 32.0000 1.9928 1.9934 418.7253 418.8950 0.0255 -1.0000 -1.0000 4427669 1580147082.10 151.3997 60.0014 32.0000 1.9930 1.9937 418.6601 418.8297 0.0254 -1.0000 -1.0000 4427732 1580147082.20 151.3997 60.0014 32.0000 1.9930 1.9937 418.6969 418.8664 0.0255 -1.0000 -1.0000 4427794 1580147082.30 151.3997 60.0014 32.0000 1.9928 1.9935 418.8146 418.9855 0.0256 -1.0000 -1.0000 4427872 1580147082.40 151.4412 60.0014 32.0000 1.9930 1.9937 418.9375 419.1078 0.0255 -1.0000 -1.0000 4427935 1580147082.50 151.4412 60.0014 32.0000 1.9926 1.9933 418.8672 419.0365 0.0253 -1.0000 -1.0000 4427997 1580147082.60 151.4412 60.0014 32.0000 1.9932 1.9939 418.6326 418.8016 0.0254 -1.0000 -1.0000 4428169 1580147082.70 151.4412 60.0014 32.0000 1.9930 1.9936 418.6803 418.8497 0.0254 -1.0000 -1.0000 4428232 1580147082.80 151.4412 60.0014 32.0000 1.9928 1.9934 418.8784 419.0479 0.0254 -1.0000 -1.0000 4428294 1580147082.90 151.4691 60.0014 32.0000 1.9925 1.9931 418.8813 419.0508 0.0254 -1.0000 -1.0000 4428372 1580147083.00 151.4860 60.0014 32.0000 1.9931 1.9938 418.8698 419.0397 0.0255 -1.0000 -1.0000 4428435 1580147083.10 151.4860 60.0014 32.0000 1.9941 1.9948 418.7376 418.9069 0.0253 -1.0000 -1.0000 4428872 1580147083.20 151.4860 60.0014 32.0000 1.9936 1.9942 418.7280 418.8971 0.0254 -1.0000 -1.0000 4428935 1580147083.30 151.4860 60.0014 32.0000 1.9927 1.9934 418.8112 418.9813 0.0255 -1.0000 -1.0000 4429013 1580147083.40 151.4860 60.0014 32.0000 1.9925 1.9932 418.8857 419.0551 0.0253 -1.0000 -1.0000 4429075 1580147083.50 151.4991 60.0014 32.0000 1.9923 1.9930 418.9184 419.0878 0.0254 -1.0000 -1.0000 4429138 1580147083.60 151.5351 60.0014 32.0000 1.9924 1.9930 418.7637 418.9330 0.0254 -1.0000 -1.0000 4429435 1580147083.70 151.5351 60.0014 32.0000 1.9928 1.9935 418.6101 418.7795 0.0254 -1.0000 -1.0000 4429513 1580147083.80 151.5351 60.0014 32.0000 1.9927 1.9934 418.7187 418.8887 0.0255 -1.0000 -1.0000 4429575 1580147083.90 151.5351 60.0014 32.0000 1.9924 1.9931 418.8359 419.0056 0.0255 -1.0000 -1.0000 4429638 1580147084.00 151.5351 60.0014 32.0000 1.9933 1.9940 418.7752 418.9457 0.0255 -1.0000 -1.0000 4429716 1580147084.10 151.4974 60.0014 32.0000 1.9932 1.9939 418.6817 418.8510 0.0254 -1.0000 -1.0000 4429997 1580147084.20 151.4958 60.0014 32.0000 1.9924 1.9931 418.6905 418.8590 0.0253 -1.0000 -1.0000 4430060 1580147084.30 151.4958 60.0014 32.0000 1.9920 1.9927 418.8732 419.0424 0.0253 -1.0000 -1.0000 4430122 1580147084.40 151.4958 60.0014 32.0000 1.9917 1.9924 418.9142 419.0832 0.0253 -1.0000 -1.0000 4430185 1580147084.50 151.4958 60.0014 32.0000 1.9920 1.9926 418.8937 419.0628 0.0253 -1.0000 -1.0000 4430263 1580147084.60 151.4940 60.0014 32.0000 1.9933 1.9940 418.7277 418.8969 0.0254 -1.0000 -1.0000 4430325 1580147084.70 151.4692 60.0021 32.0000 1.9928 1.9935 418.6283 418.7971 0.0253 -1.0000 -1.0000 4430388 1580147084.80 151.4692 60.0021 32.0000 1.9927 1.9934 418.6910 418.8599 0.0254 -1.0000 -1.0000 4430450 1580147084.90 151.4692 60.0021 32.0000 1.9933 1.9940 418.8290 418.9994 0.0256 -1.0000 -1.0000 4430529 1580147085.00 151.4692 60.0021 32.0000 1.9930 1.9937 418.9448 419.1143 0.0254 -1.0000 -1.0000 4430591 1580147085.10 151.4692 60.0021 32.0000 1.9932 1.9939 418.7534 418.9237 0.0255 -1.0000 -1.0000 4430669 1580147085.20 151.4981 60.0021 32.0000 1.9933 1.9940 418.6385 418.8086 0.0255 -1.0000 -1.0000 4430732 1580147085.30 151.4981 60.0021 32.0000 1.9922 1.9929 418.8171 418.9868 0.0254 -1.0000 -1.0000 4430794 1580147085.40 151.4981 60.0021 32.0000 1.9922 1.9928 418.8761 419.0459 0.0254 -1.0000 -1.0000 4430872 1580147085.50 151.4981 60.0021 32.0000 1.9927 1.9933 418.9137 419.0834 0.0254 -1.0000 -1.0000 4430935 1580147085.60 151.4981 60.0021 32.0000 1.9936 1.9943 418.8022 418.9720 0.0255 -1.0000 -1.0000 4431107 1580147085.70 151.5038 60.0021 32.0000 1.9940 1.9946 418.7074 418.8778 0.0255 -1.0000 -1.0000 4431185 1580147085.80 151.5411 60.0021 32.0000 1.9930 1.9937 418.7582 418.9289 0.0256 -1.0000 -1.0000 4431247 1580147085.90 151.5411 60.0021 32.0000 1.9930 1.9936 418.7808 418.9504 0.0253 -1.0000 -1.0000 4431310 1580147086.00 151.5411 60.0021 32.0000 1.9931 1.9938 418.9811 419.1499 0.0253 -1.0000 -1.0000 4431388 1580147086.10 151.5411 60.0021 32.0000 1.9933 1.9940 418.8331 419.0025 0.0254 -1.0000 -1.0000 4432279 1580147086.20 151.5411 60.0021 32.0000 1.9937 1.9944 418.7362 418.9063 0.0255 -1.0000 -1.0000 4432341 1580147086.30 151.5488 60.0021 32.0000 1.9938 1.9944 418.6733 418.8424 0.0254 -1.0000 -1.0000 4432404 1580147086.40 151.6107 60.0021 32.0000 1.9923 1.9929 418.7824 418.9523 0.0255 -1.0000 -1.0000 4432466 1580147086.50 151.6107 60.0021 32.0000 1.9930 1.9937 418.9241 419.0936 0.0254 -1.0000 -1.0000 4432529 1580147086.60 151.6107 60.0021 32.0000 1.9931 1.9937 418.9441 419.1136 0.0254 -1.0000 -1.0000 4432607 1580147086.70 151.6107 60.0021 32.0000 1.9938 1.9945 418.7164 418.8857 0.0254 -1.0000 -1.0000 4432669 1580147086.80 151.6107 60.0021 32.0000 1.9936 1.9942 418.6943 418.8650 0.0256 -1.0000 -1.0000 4432732 1580147086.90 151.5717 60.0021 32.0000 1.9926 1.9933 418.8550 419.0246 0.0255 -1.0000 -1.0000 4432810 1580147087.00 151.5717 60.0021 32.0000 1.9916 1.9923 418.8527 419.0236 0.0256 -1.0000 -1.0000 4432872 1580147087.10 151.5717 60.0021 32.0000 1.9921 1.9928 418.9615 419.1315 0.0254 -1.0000 -1.0000 4432935 1580147087.20 151.5717 60.0021 32.0000 1.9930 1.9936 418.7600 418.9294 0.0254 -1.0000 -1.0000 4432997 1580147087.30 151.5717 60.0021 32.0000 1.9923 1.9930 418.7218 418.8911 0.0254 -1.0000 -1.0000 4433060 1580147087.40 151.5662 60.0021 32.0000 1.9929 1.9936 418.8226 418.9921 0.0254 -1.0000 -1.0000 4433138 1580147087.50 151.5552 60.0021 32.0000 1.9925 1.9932 418.8787 419.0494 0.0255 -1.0000 -1.0000 4433201 1580147087.60 151.5552 60.0021 32.0000 1.9931 1.9937 419.0097 419.1797 0.0254 -1.0000 -1.0000 4433279 1580147087.70 151.5552 60.0021 32.0000 1.9928 1.9934 418.7941 418.9622 0.0252 -1.0000 -1.0000 4433341 1580147087.80 151.5552 60.0021 32.0000 1.9935 1.9941 418.7127 418.8818 0.0254 -1.0000 -1.0000 4433404 1580147087.90 151.5552 60.0021 32.0000 1.9940 1.9947 418.7586 418.9283 0.0254 -1.0000 -1.0000 4433466 1580147088.00 151.4246 60.0021 32.0000 1.9930 1.9936 418.9708 419.1397 0.0253 -1.0000 -1.0000 4433545 1580147088.10 151.4246 60.0021 32.0000 1.9927 1.9934 418.9494 419.1183 0.0253 -1.0000 -1.0000 4433607 1580147088.20 151.4246 60.0021 32.0000 1.9933 1.9940 418.8061 418.9759 0.0255 -1.0000 -1.0000 4434013 1580147088.30 151.4246 60.0021 32.0000 1.9937 1.9943 418.6586 418.8279 0.0254 -1.0000 -1.0000 4434075 1580147088.40 151.4246 60.0021 32.0000 1.9926 1.9932 418.9196 419.0897 0.0254 -1.0000 -1.0000 4434138 1580147088.50 151.4913 60.0021 32.0000 1.9921 1.9928 418.9495 419.1183 0.0253 -1.0000 -1.0000 4434201 1580147088.60 151.4980 60.0021 32.0000 1.9926 1.9932 418.9111 419.0809 0.0255 -1.0000 -1.0000 4434279 1580147088.70 151.4980 60.0021 32.0000 1.9934 1.9941 418.8310 419.0009 0.0255 -1.0000 -1.0000 4434607 1580147088.80 151.4980 60.0021 32.0000 1.9929 1.9935 418.7766 418.9462 0.0254 -1.0000 -1.0000 4434669 1580147088.90 151.4980 60.0021 32.0000 1.9931 1.9937 418.6884 418.8590 0.0256 -1.0000 -1.0000 4434732 1580147089.00 151.4980 60.0021 32.0000 1.9931 1.9938 418.9199 419.0893 0.0253 -1.0000 -1.0000 4434794 1580147089.10 151.4608 60.0021 32.0000 1.9926 1.9933 418.8803 419.0495 0.0254 -1.0000 -1.0000 4434872 1580147089.20 151.4608 60.0021 32.0000 1.9933 1.9940 418.8893 419.0586 0.0254 -1.0000 -1.0000 4435107 1580147089.30 151.4608 60.0021 32.0000 1.9934 1.9941 418.7613 418.9316 0.0255 -1.0000 -1.0000 4435169 1580147089.40 151.4608 60.0021 32.0000 1.9931 1.9938 418.6868 418.8566 0.0254 -1.0000 -1.0000 4435263 1580147089.50 151.4608 60.0021 32.0000 1.9934 1.9940 418.8955 419.0653 0.0254 -1.0000 -1.0000 4435325 1580147089.60 151.4608 60.0021 32.0000 1.9930 1.9937 418.9590 419.1284 0.0254 -1.0000 -1.0000 4435388 1580147089.70 151.5056 60.0024 32.0000 1.9932 1.9939 418.8202 418.9900 0.0254 -1.0000 -1.0000 4435638 1580147089.80 151.5056 60.0024 32.0000 1.9929 1.9935 418.7860 418.9553 0.0253 -1.0000 -1.0000 4435685 1580147089.90 151.5056 60.0024 32.0000 1.9925 1.9931 418.8898 419.0587 0.0253 -1.0000 -1.0000 4435748 1580147090.00 151.5056 60.0024 32.0000 1.9924 1.9930 418.9163 419.0864 0.0255 -1.0000 -1.0000 4435825 1580147090.10 151.5056 60.0024 32.0000 1.9930 1.9937 418.9530 419.1227 0.0254 -1.0000 -1.0000 4435888 1580147090.20 151.5152 60.0024 32.0000 1.9941 1.9948 418.8375 419.0075 0.0254 -1.0000 -1.0000 4436122 1580147090.30 151.5711 60.0024 32.0000 1.9932 1.9939 418.7460 418.9150 0.0254 -1.0000 -1.0000 4436185 1580147090.40 151.5711 60.0024 32.0000 1.9928 1.9934 418.7794 418.9501 0.0256 -1.0000 -1.0000 4436248 1580147090.50 151.5711 60.0024 32.0000 1.9928 1.9935 418.8897 419.0596 0.0254 -1.0000 -1.0000 4436310 1580147090.60 151.5711 60.0024 32.0000 1.9933 1.9939 418.8371 419.0067 0.0254 -1.0000 -1.0000 4436388 1580147090.70 151.5711 60.0024 32.0000 1.9937 1.9944 418.7753 418.9446 0.0253 -1.0000 -1.0000 4436451 1580147090.80 151.4772 60.0024 32.0000 1.9933 1.9939 418.6383 418.8063 0.0252 -1.0000 -1.0000 4436513 1580147090.90 151.4772 60.0024 32.0000 1.9928 1.9935 418.8419 419.0105 0.0252 -1.0000 -1.0000 4436591 1580147091.00 151.4772 60.0024 32.0000 1.9926 1.9933 418.9260 419.0948 0.0253 -1.0000 -1.0000 4436654 1580147091.10 151.4772 60.0024 32.0000 1.9923 1.9929 418.9857 419.1553 0.0254 -1.0000 -1.0000 4436716 1580147091.20 151.4772 60.0024 32.0000 1.9930 1.9937 418.8302 418.9995 0.0253 -1.0000 -1.0000 4437232 1580147091.30 151.4815 60.0024 32.0000 1.9936 1.9943 418.8664 419.0361 0.0254 -1.0000 -1.0000 4437294 1580147091.40 151.5323 60.0024 32.0000 1.9939 1.9945 418.8468 419.0168 0.0254 -1.0000 -1.0000 4437357 1580147091.50 151.5323 60.0024 32.0000 1.9927 1.9934 418.9446 419.1136 0.0253 -1.0000 -1.0000 4437419 1580147091.60 151.5323 60.0024 32.0000 1.9928 1.9934 419.0654 419.2344 0.0254 -1.0000 -1.0000 4437482 1580147091.70 151.5323 60.0024 32.0000 1.9941 1.9948 418.8715 419.0410 0.0253 -1.0000 -1.0000 4437560 1580147091.80 151.5323 60.0024 32.0000 1.9935 1.9942 418.9412 419.1102 0.0254 -1.0000 -1.0000 4437622 1580147091.90 151.4741 60.0024 32.0000 1.9931 1.9937 419.0599 419.2292 0.0254 -1.0000 -1.0000 4437685 1580147092.00 151.4741 60.0024 32.0000 1.9927 1.9934 418.9841 419.1541 0.0254 -1.0000 -1.0000 4437763 1580147092.10 151.4741 60.0024 32.0000 1.9942 1.9949 418.7387 418.9085 0.0255 -1.0000 -1.0000 4437825 1580147092.20 151.4741 60.0024 32.0000 1.9930 1.9937 418.8145 418.9834 0.0252 -1.0000 -1.0000 4437888 1580147092.30 151.4741 60.0024 32.0000 1.9934 1.9940 418.8284 418.9982 0.0254 -1.0000 -1.0000 4437951 1580147092.40 151.4741 60.0024 32.0000 1.9925 1.9931 418.9262 419.0958 0.0254 -1.0000 -1.0000 4438013 1580147092.50 151.5450 60.0024 32.0000 1.9930 1.9937 418.8675 419.0365 0.0253 -1.0000 -1.0000 4438075 1580147092.60 151.5450 60.0024 32.0000 1.9939 1.9946 418.7811 418.9505 0.0254 -1.0000 -1.0000 4438154 1580147092.70 151.5450 60.0024 32.0000 1.9933 1.9940 418.6321 418.8026 0.0255 -1.0000 -1.0000 4438216 1580147092.80 151.5450 60.0024 32.0000 1.9931 1.9938 418.7017 418.8710 0.0254 -1.0000 -1.0000 4438669 1580147092.90 151.5354 60.0024 32.0000 1.9923 1.9929 418.8719 419.0422 0.0255 -1.0000 -1.0000 4438747 1580147093.00 151.5317 60.0024 32.0000 1.9923 1.9930 418.8371 419.0065 0.0254 -1.0000 -1.0000 4438810 1580147093.10 151.5317 60.0024 32.0000 1.9928 1.9935 418.6934 418.8625 0.0253 -1.0000 -1.0000 4438888 1580147093.20 151.5317 60.0024 32.0000 1.9927 1.9934 418.7394 418.9084 0.0254 -1.0000 -1.0000 4438951 1580147093.30 151.5317 60.0024 32.0000 1.9922 1.9929 418.8060 418.9762 0.0255 -1.0000 -1.0000 4439122 1580147093.40 151.5317 60.0024 32.0000 1.9926 1.9933 418.9291 419.0977 0.0252 -1.0000 -1.0000 4439201 1580147093.50 151.5317 60.0024 32.0000 1.9921 1.9928 419.0011 419.1705 0.0255 -1.0000 -1.0000 4439263 1580147093.60 151.5317 60.0024 32.0000 1.9930 1.9936 418.8959 419.0660 0.0254 -1.0000 -1.0000 4439325 1580147093.70 151.4763 60.0024 32.0000 1.9934 1.9941 418.7160 418.8858 0.0254 -1.0000 -1.0000 4439404 1580147093.80 151.4671 60.0024 32.0000 1.9924 1.9930 418.6997 418.8690 0.0255 -1.0000 -1.0000 4439622 1580147093.90 151.4671 60.0024 32.0000 1.9929 1.9935 418.8429 419.0126 0.0254 -1.0000 -1.0000 4439685 1580147094.00 151.4671 60.0024 32.0000 1.9929 1.9936 418.8305 418.9996 0.0254 -1.0000 -1.0000 4439763 1580147094.10 151.4671 60.0024 32.0000 1.9934 1.9940 418.7922 418.9620 0.0255 -1.0000 -1.0000 4439825 1580147094.20 151.4671 60.0024 32.0000 1.9933 1.9940 418.8165 418.9862 0.0254 -1.0000 -1.0000 4439888 1580147094.30 151.3854 60.0024 32.0000 1.9926 1.9933 418.8156 418.9853 0.0255 -1.0000 -1.0000 4440138 1580147094.40 151.3854 60.0024 32.0000 1.9926 1.9933 418.9261 419.0961 0.0254 -1.0000 -1.0000 4440201 1580147094.50 151.3854 60.0024 32.0000 1.9922 1.9929 418.8629 419.0323 0.0254 -1.0000 -1.0000 4440263 1580147094.60 151.3854 60.0024 32.0000 1.9920 1.9927 418.8664 419.0361 0.0254 -1.0000 -1.0000 4440341 1580147094.70 151.3854 60.0024 32.0000 1.9936 1.9942 418.7819 418.9517 0.0254 -1.0000 -1.0000 4440404 1580147094.80 151.4687 60.0031 32.0000 1.9931 1.9937 418.7474 418.9173 0.0255 -1.0000 -1.0000 4440466 1580147094.90 151.4687 60.0031 32.0000 1.9936 1.9943 418.7915 418.9603 0.0254 -1.0000 -1.0000 4440529 1580147095.00 151.4687 60.0031 32.0000 1.9928 1.9934 418.8980 419.0684 0.0255 -1.0000 -1.0000 4440591 1580147095.10 151.4687 60.0031 32.0000 1.9923 1.9930 418.8303 419.0000 0.0254 -1.0000 -1.0000 4440669 1580147095.20 151.4687 60.0031 32.0000 1.9931 1.9937 418.6724 418.8412 0.0253 -1.0000 -1.0000 4440732 1580147095.30 151.5195 60.0031 32.0000 1.9935 1.9941 418.6805 418.8498 0.0254 -1.0000 -1.0000 4440951 1580147095.40 151.5754 60.0031 32.0000 1.9925 1.9932 418.7676 418.9371 0.0254 -1.0000 -1.0000 4441029 1580147095.50 151.5754 60.0031 32.0000 1.9921 1.9928 418.9512 419.1211 0.0254 -1.0000 -1.0000 4441091 1580147095.60 151.5754 60.0031 32.0000 1.9921 1.9928 418.8865 419.0557 0.0253 -1.0000 -1.0000 4441154 1580147095.70 151.5754 60.0031 32.0000 1.9925 1.9932 418.8189 418.9877 0.0253 -1.0000 -1.0000 4441232 1580147095.80 151.5754 60.0031 32.0000 1.9936 1.9943 418.7084 418.8767 0.0253 -1.0000 -1.0000 4441294 1580147095.90 151.4291 60.0031 32.0000 1.9925 1.9932 418.7818 418.9513 0.0254 -1.0000 -1.0000 4441466 1580147096.00 151.4291 60.0031 32.0000 1.9921 1.9928 418.8863 419.0562 0.0255 -1.0000 -1.0000 4441545 1580147096.10 151.4291 60.0031 32.0000 1.9909 1.9915 418.9172 419.0867 0.0254 -1.0000 -1.0000 4441607 1580147096.20 151.4291 60.0031 32.0000 1.9921 1.9927 418.8066 418.9765 0.0255 -1.0000 -1.0000 4441669 1580147096.30 151.4291 60.0031 32.0000 1.9928 1.9934 418.7174 418.8866 0.0253 -1.0000 -1.0000 4441747 1580147096.40 151.4356 60.0031 32.0000 1.9923 1.9930 418.7525 418.9217 0.0254 -1.0000 -1.0000 4441904 1580147096.50 151.4479 60.0031 32.0000 1.9916 1.9923 419.0086 419.1778 0.0254 -1.0000 -1.0000 4441966 1580147096.60 151.4479 60.0031 32.0000 1.9923 1.9929 418.8845 419.0540 0.0254 -1.0000 -1.0000 4442044 1580147096.70 151.4479 60.0031 32.0000 1.9930 1.9937 418.8332 419.0023 0.0254 -1.0000 -1.0000 4442107 1580147096.80 151.4479 60.0031 32.0000 1.9933 1.9939 418.6955 418.8643 0.0252 -1.0000 -1.0000 4442185 1580147096.90 151.4479 60.0031 32.0000 1.9930 1.9936 418.7681 418.9371 0.0254 -1.0000 -1.0000 4442419 1580147097.00 151.3896 60.0031 32.0000 1.9919 1.9926 418.9225 419.0921 0.0254 -1.0000 -1.0000 4442482 1580147097.10 151.3896 60.0031 32.0000 1.9915 1.9921 418.9082 419.0788 0.0256 -1.0000 -1.0000 4442560 1580147097.20 151.3896 60.0031 32.0000 1.9916 1.9923 418.8537 419.0233 0.0254 -1.0000 -1.0000 4442622 1580147097.30 151.3896 60.0031 32.0000 1.9919 1.9926 418.7982 418.9680 0.0253 -1.0000 -1.0000 4442685 1580147097.40 151.3896 60.0031 32.0000 1.9923 1.9930 418.7084 418.8777 0.0254 -1.0000 -1.0000 4442919 1580147097.50 151.4727 60.0031 32.0000 1.9927 1.9934 418.7766 418.9457 0.0253 -1.0000 -1.0000 4442982 1580147097.60 151.4754 60.0031 32.0000 1.9921 1.9928 418.9032 419.0721 0.0253 -1.0000 -1.0000 4443044 1580147097.70 151.4754 60.0031 32.0000 1.9924 1.9930 418.8725 419.0421 0.0254 -1.0000 -1.0000 4443122 1580147097.80 151.4754 60.0031 32.0000 1.9934 1.9941 418.8619 419.0327 0.0255 -1.0000 -1.0000 4443185 1580147097.90 151.4754 60.0031 32.0000 1.9935 1.9942 418.7107 418.8802 0.0253 -1.0000 -1.0000 4443404 1580147098.00 151.4754 60.0031 32.0000 1.9929 1.9936 418.6292 418.7979 0.0253 -1.0000 -1.0000 4443482 1580147098.10 151.5338 60.0031 32.0000 1.9926 1.9933 418.7961 418.9652 0.0254 -1.0000 -1.0000 4443544 1580147098.20 151.5338 60.0031 32.0000 1.9927 1.9933 418.9304 419.0998 0.0254 -1.0000 -1.0000 4443607 1580147098.30 151.5338 60.0031 32.0000 1.9923 1.9929 418.8714 419.0414 0.0255 -1.0000 -1.0000 4443685 1580147098.40 151.5338 60.0031 32.0000 1.9926 1.9932 418.7383 418.9082 0.0254 -1.0000 -1.0000 4443966 1580147098.50 151.5338 60.0031 32.0000 1.9927 1.9934 418.8452 419.0145 0.0254 -1.0000 -1.0000 4444029 1580147098.60 151.5112 60.0031 32.0000 1.9924 1.9931 418.9061 419.0761 0.0255 -1.0000 -1.0000 4444091 1580147098.70 151.5106 60.0031 32.0000 1.9923 1.9929 418.9144 419.0827 0.0253 -1.0000 -1.0000 4444169 1580147098.80 151.5106 60.0031 32.0000 1.9931 1.9938 418.8430 419.0122 0.0253 -1.0000 -1.0000 4444232 1580147098.90 151.5106 60.0031 32.0000 1.9932 1.9938 418.6799 418.8494 0.0254 -1.0000 -1.0000 4444310 1580147099.00 151.5106 60.0031 32.0000 1.9930 1.9937 418.7525 418.9217 0.0253 -1.0000 -1.0000 4444435 1580147099.10 151.5106 60.0031 32.0000 1.9919 1.9925 418.8119 418.9810 0.0254 -1.0000 -1.0000 4444513 1580147099.20 151.4454 60.0031 32.0000 1.9917 1.9923 418.8864 419.0560 0.0254 -1.0000 -1.0000 4444575 1580147099.30 151.4454 60.0031 32.0000 1.9929 1.9936 418.8052 418.9749 0.0254 -1.0000 -1.0000 4444638 1580147099.40 151.4454 60.0031 32.0000 1.9931 1.9938 418.7357 418.9055 0.0255 -1.0000 -1.0000 4444716 1580147099.50 151.4454 60.0031 32.0000 1.9937 1.9943 418.6790 418.8476 0.0253 -1.0000 -1.0000 4445107 1580147099.60 151.4454 60.0031 32.0000 1.9925 1.9931 418.8680 419.0366 0.0253 -1.0000 -1.0000 4445169 1580147099.70 151.4276 60.0031 32.0000 1.9922 1.9929 418.9492 419.1180 0.0252 -1.0000 -1.0000 4445247 1580147099.80 151.4183 60.0030 32.0000 1.9928 1.9934 418.9795 419.1495 0.0254 -1.0000 -1.0000 4445310 1580147099.90 151.4183 60.0030 32.0000 1.9938 1.9944 418.6705 418.8389 0.0253 -1.0000 -1.0000 4445372 1580147100.00 151.4183 60.0030 32.0000 1.9930 1.9937 418.7726 418.9423 0.0255 -1.0000 -1.0000 4445669 1580147100.10 151.4183 60.0030 32.0000 1.9929 1.9936 418.7680 418.9373 0.0253 -1.0000 -1.0000 4445732 1580147100.20 151.4183 60.0030 32.0000 1.9922 1.9929 418.8590 419.0277 0.0253 -1.0000 -1.0000 4445794 1580147100.30 151.4906 60.0030 32.0000 1.9925 1.9931 418.8772 419.0465 0.0254 -1.0000 -1.0000 4445857 1580147100.40 151.4906 60.0030 32.0000 1.9928 1.9935 418.7559 418.9248 0.0254 -1.0000 -1.0000 4445919 1580147100.50 151.4906 60.0030 32.0000 1.9932 1.9939 418.6937 418.8638 0.0255 -1.0000 -1.0000 4446107 1580147100.60 151.4906 60.0030 32.0000 1.9933 1.9940 418.7653 418.9347 0.0254 -1.0000 -1.0000 4446169 1580147100.70 151.4906 60.0030 32.0000 1.9927 1.9934 418.9119 419.0809 0.0253 -1.0000 -1.0000 4446232 1580147100.80 151.5116 60.0030 32.0000 1.9924 1.9930 418.8447 419.0145 0.0255 -1.0000 -1.0000 4446294 1580147100.90 151.5116 60.0030 32.0000 1.9935 1.9941 418.8480 419.0178 0.0254 -1.0000 -1.0000 4446372 1580147101.00 151.5116 60.0030 32.0000 1.9934 1.9941 418.7570 418.9256 0.0253 -1.0000 -1.0000 4446607 1580147101.10 151.5116 60.0030 32.0000 1.9932 1.9938 418.7058 418.8750 0.0253 -1.0000 -1.0000 4446685 1580147101.20 151.5116 60.0030 32.0000 1.9925 1.9932 418.7766 418.9464 0.0255 -1.0000 -1.0000 4446747 1580147101.30 151.5159 60.0030 32.0000 1.9925 1.9932 418.9321 419.1019 0.0255 -1.0000 -1.0000 4446810 1580147101.40 151.5738 60.0030 32.0000 1.9921 1.9928 418.9499 419.1199 0.0254 -1.0000 -1.0000 4446872 1580147101.50 151.5738 60.0030 32.0000 1.9926 1.9933 418.7518 418.9204 0.0252 -1.0000 -1.0000 4447107 1580147101.60 151.5738 60.0030 32.0000 1.9934 1.9940 418.6985 418.8675 0.0254 -1.0000 -1.0000 4447169 1580147101.70 151.5738 60.0030 32.0000 1.9924 1.9931 418.7846 418.9549 0.0255 -1.0000 -1.0000 4447247 1580147101.80 151.5738 60.0030 32.0000 1.9932 1.9939 418.8855 419.0560 0.0255 -1.0000 -1.0000 4447310 1580147101.90 151.5035 60.0030 32.0000 1.9935 1.9941 418.8283 418.9979 0.0254 -1.0000 -1.0000 4447372 1580147102.00 151.5035 60.0030 32.0000 1.9932 1.9938 418.6870 418.8572 0.0254 -1.0000 -1.0000 4447622 1580147102.10 151.5035 60.0030 32.0000 1.9926 1.9932 418.7887 418.9572 0.0253 -1.0000 -1.0000 4447685 1580147102.20 151.5035 60.0030 32.0000 1.9923 1.9929 418.9547 419.1235 0.0253 -1.0000 -1.0000 4447748 1580147102.30 151.5035 60.0030 32.0000 1.9927 1.9934 418.9384 419.1077 0.0254 -1.0000 -1.0000 4447825 1580147102.40 151.4908 60.0030 32.0000 1.9936 1.9943 418.8662 419.0357 0.0254 -1.0000 -1.0000 4447888 1580147102.50 151.4463 60.0030 32.0000 1.9932 1.9939 418.7590 418.9285 0.0254 -1.0000 -1.0000 4448138 1580147102.60 151.4463 60.0030 32.0000 1.9924 1.9930 418.9142 419.0834 0.0253 -1.0000 -1.0000 4448216 1580147102.70 151.4463 60.0030 32.0000 1.9916 1.9923 418.9194 419.0884 0.0253 -1.0000 -1.0000 4448279 1580147102.80 151.4463 60.0030 32.0000 1.9921 1.9928 418.9748 419.1444 0.0254 -1.0000 -1.0000 4448341 1580147102.90 151.4463 60.0030 32.0000 1.9930 1.9937 418.9070 419.0760 0.0254 -1.0000 -1.0000 4448404 1580147103.00 151.4781 60.0030 32.0000 1.9935 1.9941 418.7450 418.9145 0.0254 -1.0000 -1.0000 4448888 1580147103.10 151.4781 60.0030 32.0000 1.9928 1.9935 418.8868 419.0556 0.0253 -1.0000 -1.0000 4448966 1580147103.20 151.4781 60.0030 32.0000 1.9927 1.9933 418.9401 419.1102 0.0255 -1.0000 -1.0000 4449029 1580147103.30 151.4781 60.0030 32.0000 1.9931 1.9938 418.9102 419.0796 0.0253 -1.0000 -1.0000 4449091 1580147103.40 151.4781 60.0030 32.0000 1.9938 1.9945 418.7978 418.9676 0.0255 -1.0000 -1.0000 4449169 1580147103.50 151.5045 60.0030 32.0000 1.9942 1.9948 418.6970 418.8676 0.0256 -1.0000 -1.0000 4449232 1580147103.60 151.5182 60.0030 32.0000 1.9929 1.9936 418.9336 419.1037 0.0254 -1.0000 -1.0000 4449357 1580147103.70 151.5182 60.0030 32.0000 1.9928 1.9934 418.9840 419.1531 0.0253 -1.0000 -1.0000 4449435 1580147103.80 151.5182 60.0030 32.0000 1.9930 1.9936 418.8448 419.0147 0.0255 -1.0000 -1.0000 4449497 1580147103.90 151.5182 60.0030 32.0000 1.9933 1.9940 418.7490 418.9187 0.0254 -1.0000 -1.0000 4449560 1580147104.00 151.5182 60.0030 32.0000 1.9934 1.9941 418.7033 418.8722 0.0253 -1.0000 -1.0000 4449638 1580147104.10 151.4913 60.0030 32.0000 1.9929 1.9936 419.0219 419.1915 0.0254 -1.0000 -1.0000 4449701 1580147104.20 151.4913 60.0030 32.0000 1.9920 1.9926 418.9125 419.0822 0.0255 -1.0000 -1.0000 4449763 1580147104.30 151.4913 60.0030 32.0000 1.9929 1.9935 418.9333 419.1026 0.0253 -1.0000 -1.0000 4449825 1580147104.40 151.4913 60.0030 32.0000 1.9932 1.9938 418.7655 418.9360 0.0255 -1.0000 -1.0000 4449888 1580147104.50 151.4913 60.0030 32.0000 1.9936 1.9943 418.7222 418.8916 0.0255 -1.0000 -1.0000 4449951 1580147104.60 151.5695 60.0028 32.0000 1.9921 1.9928 418.9200 419.0900 0.0254 -1.0000 -1.0000 4450029 1580147104.70 151.5798 60.0027 32.0000 1.9923 1.9929 419.0327 419.2020 0.0254 -1.0000 -1.0000 4450091 1580147104.80 151.5798 60.0027 32.0000 1.9929 1.9936 418.8827 419.0522 0.0254 -1.0000 -1.0000 4450154 1580147104.90 151.5798 60.0027 32.0000 1.9932 1.9939 418.6626 418.8320 0.0254 -1.0000 -1.0000 4450232 1580147105.00 151.5798 60.0027 32.0000 1.9936 1.9942 418.7127 418.8809 0.0253 -1.0000 -1.0000 4450294 1580147105.10 151.5798 60.0027 32.0000 1.9925 1.9932 418.7981 418.9677 0.0254 -1.0000 -1.0000 4450638 1580147105.20 151.5144 60.0027 32.0000 1.9928 1.9935 418.8006 418.9705 0.0254 -1.0000 -1.0000 4450701 1580147105.30 151.5144 60.0027 32.0000 1.9939 1.9945 418.7608 418.9307 0.0255 -1.0000 -1.0000 4450763 1580147105.40 151.5144 60.0027 32.0000 1.9939 1.9946 418.7450 418.9154 0.0256 -1.0000 -1.0000 4450825 1580147105.50 151.5144 60.0027 32.0000 1.9925 1.9932 418.7729 418.9424 0.0253 -1.0000 -1.0000 4450888 1580147105.60 151.5144 60.0027 32.0000 1.9918 1.9925 418.9337 419.1030 0.0254 -1.0000 -1.0000 4451122 1580147105.70 151.5144 60.0027 32.0000 1.9925 1.9932 419.0016 419.1709 0.0253 -1.0000 -1.0000 4451185 1580147105.80 151.4618 60.0027 32.0000 1.9924 1.9931 418.9066 419.0758 0.0254 -1.0000 -1.0000 4451247 1580147105.90 151.4618 60.0027 32.0000 1.9935 1.9942 418.8011 418.9705 0.0254 -1.0000 -1.0000 4451310 1580147106.00 151.4618 60.0027 32.0000 1.9932 1.9938 418.8197 418.9896 0.0254 -1.0000 -1.0000 4451388 1580147106.10 151.4618 60.0027 32.0000 1.9924 1.9931 418.9888 419.1586 0.0254 -1.0000 -1.0000 4451841 1580147106.20 151.4618 60.0027 32.0000 1.9924 1.9930 418.9515 419.1199 0.0252 -1.0000 -1.0000 4451904 1580147106.30 151.4116 60.0027 32.0000 1.9928 1.9935 418.9395 419.1081 0.0253 -1.0000 -1.0000 4451982 1580147106.40 151.4104 60.0027 32.0000 1.9941 1.9948 418.7377 418.9064 0.0252 -1.0000 -1.0000 4452045 1580147106.50 151.4104 60.0027 32.0000 1.9927 1.9934 418.7542 418.9236 0.0254 -1.0000 -1.0000 4452107 1580147106.60 151.4104 60.0027 32.0000 1.9923 1.9930 418.8833 419.0538 0.0255 -1.0000 -1.0000 4452185 1580147106.70 151.4104 60.0027 32.0000 1.9921 1.9928 418.9864 419.1555 0.0253 -1.0000 -1.0000 4452248 1580147106.80 151.4104 60.0027 32.0000 1.9924 1.9930 418.9599 419.1290 0.0253 -1.0000 -1.0000 4452310 1580147106.90 151.4774 60.0027 32.0000 1.9938 1.9945 418.8030 418.9725 0.0254 -1.0000 -1.0000 4452372 1580147107.00 151.4774 60.0027 32.0000 1.9941 1.9948 418.6963 418.8654 0.0253 -1.0000 -1.0000 4452435 1580147107.10 151.4774 60.0027 32.0000 1.9929 1.9936 418.8869 419.0563 0.0254 -1.0000 -1.0000 4452685 1580147107.20 151.4774 60.0027 32.0000 1.9913 1.9919 419.0008 419.1705 0.0254 -1.0000 -1.0000 4452747 1580147107.30 151.4774 60.0027 32.0000 1.9923 1.9930 418.9104 419.0805 0.0255 -1.0000 -1.0000 4452810 1580147107.40 151.5206 60.0027 32.0000 1.9932 1.9938 418.8877 419.0577 0.0255 -1.0000 -1.0000 4452888 1580147107.50 151.5206 60.0027 32.0000 1.9931 1.9938 418.6874 418.8566 0.0253 -1.0000 -1.0000 4452951 1580147107.60 151.5206 60.0027 32.0000 1.9923 1.9930 418.8139 418.9824 0.0253 -1.0000 -1.0000 4453013 1580147107.70 151.5206 60.0027 32.0000 1.9922 1.9929 418.9420 419.1118 0.0254 -1.0000 -1.0000 4453201 1580147107.80 151.5206 60.0027 32.0000 1.9923 1.9930 418.9493 419.1189 0.0253 -1.0000 -1.0000 4453263 1580147107.90 151.5284 60.0027 32.0000 1.9931 1.9938 418.8789 419.0486 0.0255 -1.0000 -1.0000 4453325 1580147108.00 151.5616 60.0027 32.0000 1.9938 1.9944 418.7829 418.9529 0.0255 -1.0000 -1.0000 4453404 1580147108.10 151.5616 60.0027 32.0000 1.9931 1.9937 418.7251 418.8951 0.0255 -1.0000 -1.0000 4453466 1580147108.20 151.5616 60.0027 32.0000 1.9929 1.9935 418.8427 419.0129 0.0255 -1.0000 -1.0000 4453904 1580147108.30 151.5616 60.0027 32.0000 1.9928 1.9935 419.0202 419.1890 0.0254 -1.0000 -1.0000 4453982 1580147108.40 151.5616 60.0027 32.0000 1.9931 1.9938 418.9218 419.0922 0.0255 -1.0000 -1.0000 4454045 1580147108.50 151.5439 60.0027 32.0000 1.9932 1.9939 418.7310 418.9021 0.0256 -1.0000 -1.0000 4454107 1580147108.60 151.4967 60.0027 32.0000 1.9926 1.9933 418.9277 419.0968 0.0253 -1.0000 -1.0000 4454185 1580147108.70 151.4967 60.0027 32.0000 1.9922 1.9929 418.9862 419.1556 0.0254 -1.0000 -1.0000 4454466 1580147108.80 151.4967 60.0027 32.0000 1.9924 1.9930 418.9740 419.1437 0.0254 -1.0000 -1.0000 4454529 1580147108.90 151.4967 60.0027 32.0000 1.9931 1.9937 418.7744 418.9446 0.0255 -1.0000 -1.0000 4454591 1580147109.00 151.4967 60.0027 32.0000 1.9933 1.9940 418.7729 418.9426 0.0255 -1.0000 -1.0000 4454669 1580147109.10 151.4536 60.0027 32.0000 1.9924 1.9930 418.8433 419.0122 0.0252 -1.0000 -1.0000 4454732 1580147109.20 151.4536 60.0027 32.0000 1.9926 1.9933 418.9756 419.1455 0.0255 -1.0000 -1.0000 4454951 1580147109.30 151.4536 60.0027 32.0000 1.9941 1.9947 418.8771 419.0469 0.0254 -1.0000 -1.0000 4455013 1580147109.40 151.4536 60.0027 32.0000 1.9928 1.9935 418.7679 418.9377 0.0255 -1.0000 -1.0000 4455091 1580147109.50 151.4536 60.0027 32.0000 1.9930 1.9937 418.7441 418.9148 0.0255 -1.0000 -1.0000 4455154 1580147109.60 151.4902 60.0030 32.0000 1.9933 1.9939 418.8255 418.9954 0.0254 -1.0000 -1.0000 4455216 1580147109.70 151.4929 60.0030 32.0000 1.9921 1.9928 418.9036 419.0739 0.0255 -1.0000 -1.0000 4455404 1580147109.80 151.4929 60.0030 32.0000 1.9930 1.9937 418.8528 419.0223 0.0254 -1.0000 -1.0000 4455466 1580147109.90 151.4929 60.0030 32.0000 1.9940 1.9947 418.8227 418.9914 0.0253 -1.0000 -1.0000 4455529 1580147110.00 151.4929 60.0030 32.0000 1.9937 1.9944 418.6866 418.8549 0.0253 -1.0000 -1.0000 4455607 1580147110.10 151.4929 60.0030 32.0000 1.9932 1.9939 418.8664 419.0363 0.0255 -1.0000 -1.0000 4455669 1580147110.20 151.5344 60.0030 32.0000 1.9924 1.9931 418.9125 419.0824 0.0254 -1.0000 -1.0000 4455732 1580147110.30 151.5664 60.0030 32.0000 1.9923 1.9930 418.9206 419.0908 0.0255 -1.0000 -1.0000 4455794 1580147110.40 151.5664 60.0030 32.0000 1.9928 1.9935 418.7926 418.9623 0.0254 -1.0000 -1.0000 4455857 1580147110.50 151.5664 60.0030 32.0000 1.9926 1.9933 418.6525 418.8225 0.0255 -1.0000 -1.0000 4455919 1580147110.60 151.5664 60.0030 32.0000 1.9931 1.9937 418.6567 418.8258 0.0253 -1.0000 -1.0000 4455997 1580147110.70 151.5664 60.0030 32.0000 1.9929 1.9935 418.8540 419.0228 0.0252 -1.0000 -1.0000 4456372 1580147110.80 151.5085 60.0030 32.0000 1.9922 1.9929 418.8773 419.0465 0.0255 -1.0000 -1.0000 4456435 1580147110.90 151.5031 60.0030 32.0000 1.9927 1.9934 418.8462 419.0161 0.0254 -1.0000 -1.0000 4456513 1580147111.00 151.5031 60.0030 32.0000 1.9938 1.9944 418.6884 418.8582 0.0254 -1.0000 -1.0000 4456575 1580147111.10 151.5031 60.0030 32.0000 1.9933 1.9940 418.8184 418.9874 0.0253 -1.0000 -1.0000 4456654 1580147111.20 151.5031 60.0030 32.0000 1.9922 1.9929 418.9484 419.1172 0.0253 -1.0000 -1.0000 4456872 1580147111.30 151.4952 60.0030 32.0000 1.9922 1.9929 418.9223 419.0915 0.0254 -1.0000 -1.0000 4456935 1580147111.40 151.4071 60.0030 32.0000 1.9930 1.9937 418.8724 419.0417 0.0253 -1.0000 -1.0000 4457013 1580147111.50 151.4071 60.0030 32.0000 1.9933 1.9939 418.6939 418.8634 0.0254 -1.0000 -1.0000 4457075 1580147111.60 151.4071 60.0030 32.0000 1.9927 1.9934 418.7280 418.8970 0.0253 -1.0000 -1.0000 4457138 1580147111.70 151.4071 60.0030 32.0000 1.9924 1.9931 418.8647 419.0333 0.0253 -1.0000 -1.0000 4457216 1580147111.80 151.4071 60.0030 32.0000 1.9923 1.9929 418.9242 419.0937 0.0254 -1.0000 -1.0000 4457388 1580147111.90 151.4158 60.0030 32.0000 1.9929 1.9936 418.9790 419.1482 0.0253 -1.0000 -1.0000 4457451 1580147112.00 151.4158 60.0030 32.0000 1.9933 1.9939 418.7257 418.8948 0.0254 -1.0000 -1.0000 4457513 1580147112.10 151.4158 60.0030 32.0000 1.9926 1.9933 418.7499 418.9204 0.0256 -1.0000 -1.0000 4457575 1580147112.20 151.4158 60.0030 32.0000 1.9922 1.9929 418.8355 419.0051 0.0254 -1.0000 -1.0000 4457638 1580147112.30 151.4158 60.0030 32.0000 1.9923 1.9929 418.9410 419.1101 0.0253 -1.0000 -1.0000 4457888 1580147112.40 151.4540 60.0030 32.0000 1.9932 1.9939 418.8338 419.0035 0.0254 -1.0000 -1.0000 4457951 1580147112.50 151.4922 60.0030 32.0000 1.9937 1.9944 418.7536 418.9230 0.0254 -1.0000 -1.0000 4457998 1580147112.60 151.4922 60.0030 32.0000 1.9935 1.9942 418.7362 418.9052 0.0254 -1.0000 -1.0000 4458091 1580147112.70 151.4922 60.0030 32.0000 1.9923 1.9930 418.9100 419.0802 0.0255 -1.0000 -1.0000 4458154 1580147112.80 151.4922 60.0030 32.0000 1.9917 1.9924 418.9210 419.0905 0.0254 -1.0000 -1.0000 4458372 1580147112.90 151.4922 60.0030 32.0000 1.9916 1.9922 418.9602 419.1294 0.0254 -1.0000 -1.0000 4458451 1580147113.00 151.5635 60.0030 32.0000 1.9914 1.9920 418.7726 418.9413 0.0253 -1.0000 -1.0000 4458513 1580147113.10 151.5635 60.0030 32.0000 1.9930 1.9937 418.6808 418.8497 0.0253 -1.0000 -1.0000 4458591 1580147113.20 151.5635 60.0030 32.0000 1.9927 1.9934 418.7868 418.9566 0.0255 -1.0000 -1.0000 4458654 1580147113.30 151.5635 60.0030 32.0000 1.9926 1.9933 418.9208 419.0899 0.0253 -1.0000 -1.0000 4458872 1580147113.40 151.5635 60.0030 32.0000 1.9925 1.9932 418.9448 419.1138 0.0254 -1.0000 -1.0000 4458951 1580147113.50 151.5635 60.0030 32.0000 1.9926 1.9933 418.8964 419.0666 0.0255 -1.0000 -1.0000 4459013 1580147113.60 151.5650 60.0030 32.0000 1.9929 1.9935 418.6100 418.7788 0.0254 -1.0000 -1.0000 4459075 1580147113.70 151.5650 60.0030 32.0000 1.9931 1.9938 418.7031 418.8731 0.0255 -1.0000 -1.0000 4459154 1580147113.80 151.5650 60.0030 32.0000 1.9921 1.9928 418.9355 419.1049 0.0254 -1.0000 -1.0000 4459638 1580147113.90 151.5650 60.0030 32.0000 1.9918 1.9924 418.8880 419.0573 0.0254 -1.0000 -1.0000 4459701 1580147114.00 151.5650 60.0030 32.0000 1.9924 1.9930 418.8654 419.0349 0.0253 -1.0000 -1.0000 4459763 1580147114.10 151.5031 60.0030 32.0000 1.9926 1.9933 418.7505 418.9209 0.0255 -1.0000 -1.0000 4459825 1580147114.20 151.4965 60.0030 32.0000 1.9927 1.9934 418.9059 419.0758 0.0254 -1.0000 -1.0000 4459904 1580147114.30 151.4965 60.0030 32.0000 1.9924 1.9931 418.9183 419.0874 0.0253 -1.0000 -1.0000 4459966 1580147114.40 151.4965 60.0030 32.0000 1.9930 1.9936 418.9724 419.1415 0.0253 -1.0000 -1.0000 4500138 1580147114.50 151.4965 60.0030 32.0000 1.9928 1.9935 418.7345 418.9039 0.0254 -1.0000 -1.0000 4500200 1580147114.60 151.4965 60.0030 32.0000 1.9936 1.9943 418.6823 418.8518 0.0254 -1.0000 -1.0000 4500279 1580147114.70 151.4454 60.0030 32.0000 1.9924 1.9931 418.7496 418.9185 0.0253 -1.0000 -1.0000 4500341 1580147114.80 151.4454 60.0030 32.0000 1.9920 1.9927 418.8620 419.0319 0.0254 -1.0000 -1.0000 4500404 1580147114.90 151.4525 60.0031 32.0000 1.9922 1.9929 418.9259 419.0948 0.0253 -1.0000 -1.0000 4500638 1580147115.00 151.4533 60.0031 32.0000 1.9933 1.9939 418.7724 418.9416 0.0254 -1.0000 -1.0000 4500700 1580147115.10 151.4533 60.0031 32.0000 1.9936 1.9942 418.7060 418.8759 0.0255 -1.0000 -1.0000 4500779 1580147115.20 151.4987 60.0031 32.0000 1.9934 1.9940 418.7493 418.9189 0.0254 -1.0000 -1.0000 4500841 1580147115.30 151.4987 60.0031 32.0000 1.9927 1.9934 418.8134 418.9828 0.0254 -1.0000 -1.0000 4500904 1580147115.40 151.4987 60.0031 32.0000 1.9931 1.9937 418.8482 419.0169 0.0253 -1.0000 -1.0000 4501138 1580147115.50 151.4987 60.0031 32.0000 1.9937 1.9944 418.7485 418.9183 0.0255 -1.0000 -1.0000 4501200 1580147115.60 151.4987 60.0031 32.0000 1.9935 1.9941 418.7184 418.8880 0.0254 -1.0000 -1.0000 4501263 1580147115.70 151.4987 60.0031 32.0000 1.9929 1.9936 418.8603 419.0308 0.0254 -1.0000 -1.0000 4501341 1580147115.80 151.4730 60.0031 32.0000 1.9929 1.9935 418.8893 419.0577 0.0253 -1.0000 -1.0000 4501404 1580147115.90 151.4730 60.0031 32.0000 1.9921 1.9928 418.8977 419.0664 0.0253 -1.0000 -1.0000 4501857 1580147116.00 151.4730 60.0031 32.0000 1.9929 1.9936 418.8247 418.9948 0.0255 -1.0000 -1.0000 4501919 1580147116.10 151.4730 60.0031 32.0000 1.9934 1.9941 418.6740 418.8438 0.0255 -1.0000 -1.0000 4501982 1580147116.20 151.4730 60.0031 32.0000 1.9928 1.9935 418.7008 418.8700 0.0253 -1.0000 -1.0000 4502044 1580147116.30 151.4730 60.0031 32.0000 1.9926 1.9932 418.8218 418.9918 0.0254 -1.0000 -1.0000 4502122 1580147116.40 151.5198 60.0031 32.0000 1.9926 1.9933 418.7299 418.8990 0.0253 -1.0000 -1.0000 4502216 1580147116.50 151.5198 60.0031 32.0000 1.9936 1.9943 418.7700 418.9393 0.0254 -1.0000 -1.0000 4502279 1580147116.60 151.5198 60.0031 32.0000 1.9927 1.9934 418.6041 418.7731 0.0254 -1.0000 -1.0000 4502341 1580147116.70 151.5198 60.0031 32.0000 1.9925 1.9932 418.6983 418.8686 0.0255 -1.0000 -1.0000 4502404 1580147116.80 151.5198 60.0031 32.0000 1.9921 1.9927 418.7712 418.9409 0.0254 -1.0000 -1.0000 4502466 1580147116.90 151.5100 60.0031 32.0000 1.9923 1.9929 418.8658 419.0350 0.0254 -1.0000 -1.0000 4502763 1580147117.00 151.5049 60.0031 32.0000 1.9917 1.9923 418.9201 419.0899 0.0255 -1.0000 -1.0000 4502825 1580147117.10 151.5049 60.0031 32.0000 1.9928 1.9935 418.8031 418.9730 0.0254 -1.0000 -1.0000 4502904 1580147117.20 151.5049 60.0031 32.0000 1.9938 1.9945 418.6250 418.7942 0.0254 -1.0000 -1.0000 4502966 1580147117.30 151.5049 60.0031 32.0000 1.9930 1.9937 418.6831 418.8530 0.0255 -1.0000 -1.0000 4503029 1580147117.40 151.5049 60.0031 32.0000 1.9919 1.9925 418.7405 418.9103 0.0254 -1.0000 -1.0000 4503107 1580147117.50 151.4671 60.0031 32.0000 1.9917 1.9923 418.8479 419.0173 0.0254 -1.0000 -1.0000 4503169 1580147117.60 151.4671 60.0031 32.0000 1.9930 1.9936 418.7902 418.9601 0.0255 -1.0000 -1.0000 4503232 1580147117.70 151.4671 60.0031 32.0000 1.9930 1.9937 418.6793 418.8490 0.0254 -1.0000 -1.0000 4503310 1580147117.80 151.4671 60.0031 32.0000 1.9925 1.9932 418.6974 418.8664 0.0253 -1.0000 -1.0000 4503372 1580147117.90 151.4671 60.0031 32.0000 1.9921 1.9927 418.9280 419.0975 0.0254 -1.0000 -1.0000 4503435 1580147118.00 151.4824 60.0031 32.0000 1.9924 1.9931 418.8542 419.0237 0.0254 -1.0000 -1.0000 4503497 1580147118.10 151.4843 60.0031 32.0000 1.9934 1.9940 418.8583 419.0274 0.0254 -1.0000 -1.0000 4503560 1580147118.20 151.4843 60.0031 32.0000 1.9935 1.9941 418.8617 419.0312 0.0254 -1.0000 -1.0000 4503638 1580147118.30 151.4843 60.0031 32.0000 1.9934 1.9940 418.6845 418.8532 0.0253 -1.0000 -1.0000 4503701 1580147118.40 151.4843 60.0031 32.0000 1.9930 1.9937 418.7809 418.9503 0.0254 -1.0000 -1.0000 4503763 1580147118.50 151.4847 60.0031 32.0000 1.9926 1.9933 418.9922 419.1621 0.0255 -1.0000 -1.0000 4504107 1580147118.60 151.5132 60.0031 32.0000 1.9923 1.9929 418.8715 419.0400 0.0253 -1.0000 -1.0000 4504185 1580147118.70 151.5132 60.0031 32.0000 1.9935 1.9942 418.7539 418.9229 0.0253 -1.0000 -1.0000 4504248 1580147118.80 151.5132 60.0031 32.0000 1.9939 1.9945 418.8059 418.9748 0.0253 -1.0000 -1.0000 4504310 1580147118.90 151.5132 60.0031 32.0000 1.9933 1.9940 418.8631 419.0325 0.0254 -1.0000 -1.0000 4504372 1580147119.00 151.5132 60.0031 32.0000 1.9927 1.9933 418.9495 419.1190 0.0254 -1.0000 -1.0000 4504669 1580147119.10 151.5163 60.0031 32.0000 1.9925 1.9932 419.0598 419.2286 0.0252 -1.0000 -1.0000 4504747 1580147119.20 151.5674 60.0031 32.0000 1.9927 1.9934 418.8546 419.0224 0.0252 -1.0000 -1.0000 4504810 1580147119.30 151.5674 60.0031 32.0000 1.9937 1.9944 418.8152 418.9844 0.0254 -1.0000 -1.0000 4504872 1580147119.40 151.5674 60.0031 32.0000 1.9939 1.9946 418.7935 418.9646 0.0256 -1.0000 -1.0000 4504951 1580147119.50 151.5674 60.0031 32.0000 1.9925 1.9932 418.9636 419.1329 0.0254 -1.0000 -1.0000 4505232 1580147119.60 151.5674 60.0031 32.0000 1.9921 1.9927 418.9890 419.1590 0.0255 -1.0000 -1.0000 4505294 1580147119.70 151.5056 60.0032 32.0000 1.9920 1.9926 418.9653 419.1353 0.0255 -1.0000 -1.0000 4505372 1580147119.80 151.5056 60.0032 32.0000 1.9935 1.9942 418.7196 418.8901 0.0255 -1.0000 -1.0000 4505435 1580147119.90 151.5056 60.0032 32.0000 1.9934 1.9941 418.8722 419.0415 0.0253 -1.0000 -1.0000 4505498 1580147120.00 151.5056 60.0032 32.0000 1.9926 1.9933 419.0088 419.1780 0.0254 -1.0000 -1.0000 4505685 1580147120.10 151.5056 60.0032 32.0000 1.9929 1.9936 418.9109 419.0806 0.0253 -1.0000 -1.0000 4505748 1580147120.20 151.5056 60.0032 32.0000 1.9925 1.9931 418.7785 418.9471 0.0253 -1.0000 -1.0000 4505810 1580147120.30 151.4469 60.0032 32.0000 1.9935 1.9942 418.7164 418.8860 0.0254 -1.0000 -1.0000 4505888 1580147120.40 151.4469 60.0032 32.0000 1.9931 1.9937 418.7397 418.9091 0.0253 -1.0000 -1.0000 4505951 1580147120.50 151.4469 60.0032 32.0000 1.9924 1.9930 418.8866 419.0558 0.0254 -1.0000 -1.0000 4506122 1580147120.60 151.4469 60.0032 32.0000 1.9929 1.9936 418.9127 419.0824 0.0254 -1.0000 -1.0000 4506201 1580147120.70 151.4469 60.0032 32.0000 1.9930 1.9937 418.7857 418.9550 0.0254 -1.0000 -1.0000 4506263 1580147120.80 151.4838 60.0032 32.0000 1.9932 1.9938 418.7291 418.8982 0.0253 -1.0000 -1.0000 4506325 1580147120.90 151.4849 60.0032 32.0000 1.9927 1.9934 418.8569 419.0258 0.0253 -1.0000 -1.0000 4506388 1580147121.00 151.4849 60.0032 32.0000 1.9928 1.9935 419.0031 419.1724 0.0253 -1.0000 -1.0000 4507122 1580147121.10 151.4849 60.0032 32.0000 1.9925 1.9932 418.8935 419.0625 0.0254 -1.0000 -1.0000 4507232 1580147121.20 151.4849 60.0032 32.0000 1.9932 1.9939 418.8026 418.9708 0.0251 -1.0000 -1.0000 4507294 1580147121.30 151.4849 60.0032 32.0000 1.9930 1.9937 418.8024 418.9722 0.0255 -1.0000 -1.0000 4507357 1580147121.40 151.5318 60.0032 32.0000 1.9926 1.9932 418.8996 419.0693 0.0253 -1.0000 -1.0000 4507435 1580147121.50 151.5318 60.0032 32.0000 1.9925 1.9931 418.9651 419.1346 0.0254 -1.0000 -1.0000 4507498 1580147121.60 151.5318 60.0032 32.0000 1.9925 1.9932 418.9153 419.0841 0.0253 -1.0000 -1.0000 4507560 1580147121.70 151.5318 60.0032 32.0000 1.9933 1.9940 418.8726 419.0421 0.0254 -1.0000 -1.0000 4507638 1580147121.80 151.5318 60.0032 32.0000 1.9932 1.9939 418.7919 418.9609 0.0253 -1.0000 -1.0000 4507701 1580147121.90 151.5318 60.0032 32.0000 1.9932 1.9939 418.7391 418.9084 0.0254 -1.0000 -1.0000 4507763 1580147122.00 151.5311 60.0032 32.0000 1.9933 1.9939 418.8310 419.0007 0.0255 -1.0000 -1.0000 4507872 1580147122.10 151.5311 60.0032 32.0000 1.9924 1.9931 418.8984 419.0684 0.0254 -1.0000 -1.0000 4507935 1580147122.20 151.5311 60.0032 32.0000 1.9927 1.9934 418.9309 419.1002 0.0254 -1.0000 -1.0000 4507998 1580147122.30 151.5311 60.0032 32.0000 1.9926 1.9932 418.7574 418.9264 0.0253 -1.0000 -1.0000 4508075 1580147122.40 151.5311 60.0032 32.0000 1.9925 1.9932 418.6597 418.8292 0.0254 -1.0000 -1.0000 4508138 1580147122.50 151.3937 60.0032 32.0000 1.9936 1.9942 418.7057 418.8753 0.0254 -1.0000 -1.0000 4508201 1580147122.60 151.3937 60.0032 32.0000 1.9924 1.9931 418.7972 418.9667 0.0254 -1.0000 -1.0000 4508263 1580147122.70 151.3937 60.0032 32.0000 1.9916 1.9923 418.8177 418.9869 0.0253 -1.0000 -1.0000 4508341 1580147122.80 151.3937 60.0032 32.0000 1.9927 1.9934 418.8776 419.0472 0.0255 -1.0000 -1.0000 4508388 1580147122.90 151.3937 60.0032 32.0000 1.9931 1.9937 418.8023 418.9727 0.0255 -1.0000 -1.0000 4508466 1580147123.00 151.3937 60.0032 32.0000 1.9939 1.9946 418.6286 418.7971 0.0253 -1.0000 -1.0000 4508716 1580147123.10 151.3937 60.0032 32.0000 1.9930 1.9936 418.8531 419.0227 0.0254 -1.0000 -1.0000 4508794 1580147123.20 151.3937 60.0032 32.0000 1.9922 1.9929 418.8911 419.0600 0.0253 -1.0000 -1.0000 4508857 1580147123.30 151.3937 60.0032 32.0000 1.9921 1.9928 418.8381 419.0073 0.0254 -1.0000 -1.0000 4508919 1580147123.40 151.3937 60.0032 32.0000 1.9926 1.9933 418.7220 418.8920 0.0255 -1.0000 -1.0000 4508982 1580147123.50 151.3937 60.0032 32.0000 1.9926 1.9933 418.6467 418.8163 0.0254 -1.0000 -1.0000 4509794 1580147123.60 151.4314 60.0032 32.0000 1.9922 1.9929 418.8353 419.0044 0.0254 -1.0000 -1.0000 4509857 1580147123.70 151.4330 60.0032 32.0000 1.9928 1.9935 418.9708 419.1402 0.0253 -1.0000 -1.0000 4509935 1580147123.80 151.4330 60.0032 32.0000 1.9931 1.9938 418.9129 419.0816 0.0253 -1.0000 -1.0000 4509998 1580147123.90 151.4330 60.0032 32.0000 1.9930 1.9936 418.8167 418.9864 0.0254 -1.0000 -1.0000 4510060 1580147124.00 151.4330 60.0032 32.0000 1.9926 1.9933 418.7447 418.9144 0.0255 -1.0000 -1.0000 4510138 1580147124.10 151.4330 60.0032 32.0000 1.9928 1.9935 418.6089 418.7780 0.0253 -1.0000 -1.0000 4510201 1580147124.20 151.5103 60.0032 32.0000 1.9931 1.9938 418.8390 419.0076 0.0253 -1.0000 -1.0000 4510263 1580147124.30 151.5103 60.0032 32.0000 1.9922 1.9929 418.9237 419.0935 0.0254 -1.0000 -1.0000 4510325 1580147124.40 151.5103 60.0032 32.0000 1.9928 1.9935 418.8403 419.0096 0.0254 -1.0000 -1.0000 4510388 1580147124.50 151.5103 60.0032 32.0000 1.9937 1.9943 418.6135 418.7824 0.0253 -1.0000 -1.0000 4510451 1580147124.60 151.5103 60.0032 32.0000 1.9931 1.9938 418.8000 418.9686 0.0252 -1.0000 -1.0000 4510529 1580147124.70 151.5103 60.0032 32.0000 1.9922 1.9929 418.8909 419.0612 0.0255 -1.0000 -1.0000 4510591 1580147124.80 151.4960 60.0029 32.0000 1.9918 1.9924 418.9518 419.1216 0.0254 -1.0000 -1.0000 4510654 1580147124.90 151.4960 60.0029 32.0000 1.9931 1.9937 418.9875 419.1568 0.0254 -1.0000 -1.0000 4510732 1580147125.00 151.4960 60.0029 32.0000 1.9937 1.9944 418.6784 418.8481 0.0255 -1.0000 -1.0000 4510794 1580147125.10 151.4960 60.0029 32.0000 1.9934 1.9941 418.6660 418.8354 0.0253 -1.0000 -1.0000 4510888 1580147125.20 151.4960 60.0029 32.0000 1.9922 1.9929 418.8066 418.9761 0.0254 -1.0000 -1.0000 4510951 1580147125.30 151.4960 60.0029 32.0000 1.9921 1.9927 418.8026 418.9726 0.0255 -1.0000 -1.0000 4511013 1580147125.40 151.4960 60.0029 32.0000 1.9931 1.9937 418.7579 418.9277 0.0254 -1.0000 -1.0000 4511091 1580147125.50 151.4960 60.0029 32.0000 1.9938 1.9945 418.6708 418.8399 0.0254 -1.0000 -1.0000 4511154 1580147125.60 151.4960 60.0029 32.0000 1.9931 1.9938 418.6995 418.8687 0.0254 -1.0000 -1.0000 4511404 1580147125.70 151.4960 60.0029 32.0000 1.9923 1.9929 418.9010 419.0704 0.0254 -1.0000 -1.0000 4511466 1580147125.80 151.4960 60.0029 32.0000 1.9923 1.9929 419.0379 419.2070 0.0253 -1.0000 -1.0000 4511529 1580147125.90 151.4960 60.0029 32.0000 1.9923 1.9930 418.8851 419.0539 0.0253 -1.0000 -1.0000 4511591 1580147126.00 151.4706 60.0029 32.0000 1.9932 1.9939 418.9164 419.0849 0.0253 -1.0000 -1.0000 4511669 1580147126.10 151.4706 60.0029 32.0000 1.9935 1.9942 418.6321 418.8007 0.0253 -1.0000 -1.0000 4511966 1580147126.20 151.4706 60.0029 32.0000 1.9938 1.9944 418.6703 418.8402 0.0255 -1.0000 -1.0000 4512029 1580147126.30 151.4706 60.0029 32.0000 1.9927 1.9934 418.8457 419.0150 0.0253 -1.0000 -1.0000 4512091 1580147126.40 151.4706 60.0029 32.0000 1.9922 1.9929 418.9695 419.1392 0.0254 -1.0000 -1.0000 4512154 1580147126.50 151.4706 60.0029 32.0000 1.9928 1.9934 418.8002 418.9695 0.0254 -1.0000 -1.0000 4512216 1580147126.60 151.4604 60.0029 32.0000 1.9933 1.9940 418.6622 418.8317 0.0254 -1.0000 -1.0000 4512419 1580147126.70 151.4604 60.0029 32.0000 1.9930 1.9937 418.7061 418.8757 0.0254 -1.0000 -1.0000 4512482 1580147126.80 151.4604 60.0029 32.0000 1.9926 1.9933 418.8759 419.0454 0.0254 -1.0000 -1.0000 4512544 1580147126.90 151.4604 60.0029 32.0000 1.9922 1.9929 418.9344 419.1033 0.0253 -1.0000 -1.0000 4512607 1580147127.00 151.4604 60.0029 32.0000 1.9928 1.9935 418.9529 419.1225 0.0254 -1.0000 -1.0000 4512669 1580147127.10 151.4293 60.0029 32.0000 1.9935 1.9942 418.8285 418.9969 0.0253 -1.0000 -1.0000 4513419 1580147127.20 151.4260 60.0029 32.0000 1.9930 1.9936 418.7026 418.8726 0.0255 -1.0000 -1.0000 4513498 1580147127.30 151.4260 60.0029 32.0000 1.9927 1.9933 418.7341 418.9042 0.0254 -1.0000 -1.0000 4513560 1580147127.40 151.4260 60.0029 32.0000 1.9929 1.9935 418.8101 418.9794 0.0254 -1.0000 -1.0000 4513638 1580147127.50 151.4260 60.0029 32.0000 1.9924 1.9930 418.9381 419.1080 0.0254 -1.0000 -1.0000 4513701 1580147127.60 151.4361 60.0029 32.0000 1.9933 1.9939 418.7783 418.9475 0.0253 -1.0000 -1.0000 4513763 1580147127.70 151.5833 60.0029 32.0000 1.9939 1.9946 418.6427 418.8117 0.0254 -1.0000 -1.0000 4513841 1580147127.80 151.5833 60.0029 32.0000 1.9926 1.9933 418.7507 418.9199 0.0253 -1.0000 -1.0000 4513919 1580147127.90 151.5833 60.0029 32.0000 1.9925 1.9932 418.9727 419.1409 0.0252 -1.0000 -1.0000 4513982 1580147128.00 151.5833 60.0029 32.0000 1.9925 1.9932 418.9033 419.0725 0.0253 -1.0000 -1.0000 4514060 1580147128.10 151.5833 60.0029 32.0000 1.9937 1.9944 418.7790 418.9485 0.0254 -1.0000 -1.0000 4514122 1580147128.20 151.5833 60.0029 32.0000 1.9929 1.9935 418.7586 418.9281 0.0254 -1.0000 -1.0000 4514185 1580147128.30 151.5803 60.0029 32.0000 1.9930 1.9937 418.8043 418.9734 0.0254 -1.0000 -1.0000 4514263 1580147128.40 151.5803 60.0029 32.0000 1.9916 1.9922 418.9138 419.0831 0.0254 -1.0000 -1.0000 4514310 1580147128.50 151.5803 60.0029 32.0000 1.9923 1.9929 418.9142 419.0843 0.0255 -1.0000 -1.0000 4514388 1580147128.60 151.5803 60.0029 32.0000 1.9919 1.9925 418.8697 419.0399 0.0254 -1.0000 -1.0000 4514451 1580147128.70 151.5803 60.0029 32.0000 1.9930 1.9936 418.7116 418.8816 0.0255 -1.0000 -1.0000 4514513 1580147128.80 151.4870 60.0029 32.0000 1.9933 1.9939 418.6590 418.8287 0.0254 -1.0000 -1.0000 4514575 1580147128.90 151.4870 60.0029 32.0000 1.9921 1.9927 418.7673 418.9366 0.0254 -1.0000 -1.0000 4514654 1580147129.00 151.4870 60.0029 32.0000 1.9920 1.9927 418.8241 418.9934 0.0254 -1.0000 -1.0000 4514716 1580147129.10 151.4870 60.0029 32.0000 1.9922 1.9929 418.7306 418.8992 0.0253 -1.0000 -1.0000 4514794 1580147129.20 151.4870 60.0029 32.0000 1.9926 1.9933 418.6468 418.8165 0.0254 -1.0000 -1.0000 4515138 1580147129.30 151.4870 60.0029 32.0000 1.9926 1.9932 418.6565 418.8245 0.0251 -1.0000 -1.0000 4515201 1580147129.40 151.4870 60.0029 32.0000 1.9926 1.9933 418.7465 418.9159 0.0253 -1.0000 -1.0000 4515263 1580147129.50 151.4870 60.0029 32.0000 1.9929 1.9935 418.8966 419.0649 0.0253 -1.0000 -1.0000 4515372 1580147129.60 151.4870 60.0029 32.0000 1.9926 1.9932 418.9272 419.0964 0.0254 -1.0000 -1.0000 4515435 1580147129.70 151.4870 60.0029 32.0000 1.9930 1.9937 418.8268 418.9964 0.0254 -1.0000 -1.0000 4515810 1580147129.80 151.4870 60.0029 32.0000 1.9936 1.9943 418.7773 418.9471 0.0255 -1.0000 -1.0000 4515872 1580147129.90 151.5363 60.0023 32.0000 1.9929 1.9936 418.9342 419.1036 0.0253 -1.0000 -1.0000 4515935 1580147130.00 151.5363 60.0023 32.0000 1.9933 1.9939 418.9125 419.0807 0.0252 -1.0000 -1.0000 4515998 1580147130.10 151.5363 60.0023 32.0000 1.9938 1.9944 418.8311 418.9999 0.0253 -1.0000 -1.0000 4516060 1580147130.20 151.5363 60.0023 32.0000 1.9940 1.9947 418.7822 418.9518 0.0254 -1.0000 -1.0000 4516122 1580147130.30 151.5363 60.0023 32.0000 1.9935 1.9941 418.7409 418.9111 0.0255 -1.0000 -1.0000 4516201 1580147130.40 151.5363 60.0023 32.0000 1.9937 1.9943 418.9729 419.1425 0.0254 -1.0000 -1.0000 4516263 1580147130.50 151.5742 60.0023 32.0000 1.9940 1.9947 419.0118 419.1817 0.0255 -1.0000 -1.0000 4516325 1580147130.60 151.7228 60.0023 32.0000 1.9945 1.9951 418.7732 418.9422 0.0253 -1.0000 -1.0000 4516404 1580147130.70 151.7228 60.0023 32.0000 1.9952 1.9959 418.7723 418.9407 0.0252 -1.0000 -1.0000 4516466 1580147130.80 151.7228 60.0023 32.0000 1.9941 1.9948 418.8070 418.9766 0.0254 -1.0000 -1.0000 4516529 1580147130.90 151.7228 60.0023 32.0000 1.9940 1.9946 418.9775 419.1465 0.0254 -1.0000 -1.0000 4516591 1580147131.00 151.7228 60.0023 32.0000 1.9934 1.9941 418.9214 419.0913 0.0254 -1.0000 -1.0000 4516654 1580147131.10 151.6685 60.0023 32.0000 1.9939 1.9946 418.8044 418.9727 0.0252 -1.0000 -1.0000 4516732 1580147131.20 151.6433 60.0023 32.0000 1.9942 1.9949 418.7093 418.8792 0.0254 -1.0000 -1.0000 4516794 1580147131.30 151.6433 60.0023 32.0000 1.9927 1.9934 418.7142 418.8839 0.0254 -1.0000 -1.0000 4516857 1580147131.40 151.6433 60.0023 32.0000 1.9925 1.9932 418.8408 419.0111 0.0255 -1.0000 -1.0000 4516935 1580147131.50 151.6433 60.0023 32.0000 1.9923 1.9930 418.9535 419.1228 0.0254 -1.0000 -1.0000 4516997 1580147131.60 151.6433 60.0023 32.0000 1.9931 1.9938 418.8575 419.0269 0.0254 -1.0000 -1.0000 4517060 1580147131.70 151.4716 60.0023 32.0000 1.9935 1.9941 418.6848 418.8540 0.0254 -1.0000 -1.0000 4517138 1580147131.80 151.4716 60.0023 32.0000 1.9931 1.9937 418.8254 418.9942 0.0253 -1.0000 -1.0000 4517201 1580147131.90 151.4716 60.0023 32.0000 1.9927 1.9933 418.8387 419.0078 0.0253 -1.0000 -1.0000 4517263 1580147132.00 151.4716 60.0023 32.0000 1.9922 1.9929 418.9331 419.1017 0.0253 -1.0000 -1.0000 4517325 1580147132.10 151.4716 60.0023 32.0000 1.9932 1.9938 418.7403 418.9100 0.0254 -1.0000 -1.0000 4517388 1580147132.20 151.4248 60.0023 32.0000 1.9938 1.9945 418.7301 418.8994 0.0254 -1.0000 -1.0000 4517451 1580147132.30 151.4210 60.0023 32.0000 1.9930 1.9937 418.7843 418.9538 0.0254 -1.0000 -1.0000 4518248 1580147132.40 151.4210 60.0023 32.0000 1.9925 1.9932 418.9616 419.1309 0.0254 -1.0000 -1.0000 4518310 1580147132.50 151.4210 60.0023 32.0000 1.9925 1.9932 418.9279 419.0977 0.0254 -1.0000 -1.0000 4518372 1580147132.60 151.4210 60.0023 32.0000 1.9937 1.9944 418.7308 418.8995 0.0252 -1.0000 -1.0000 4518435 1580147132.70 151.4219 60.0023 32.0000 1.9935 1.9942 418.7426 418.9124 0.0254 -1.0000 -1.0000 4518497 1580147132.80 151.4351 60.0023 32.0000 1.9931 1.9937 418.8601 419.0298 0.0254 -1.0000 -1.0000 4518701 1580147132.90 151.4351 60.0023 32.0000 1.9927 1.9933 418.9775 419.1472 0.0254 -1.0000 -1.0000 4518779 1580147133.00 151.4351 60.0023 32.0000 1.9924 1.9931 418.9831 419.1517 0.0253 -1.0000 -1.0000 4518841 1580147133.10 151.4351 60.0023 32.0000 1.9923 1.9930 418.8842 419.0536 0.0254 -1.0000 -1.0000 4518951 1580147133.20 151.4351 60.0023 32.0000 1.9930 1.9937 418.7903 418.9606 0.0256 -1.0000 -1.0000 4519013 1580147133.30 151.5241 60.0023 32.0000 1.9921 1.9928 418.9001 419.0702 0.0255 -1.0000 -1.0000 4519138 1580147133.40 151.5241 60.0023 32.0000 1.9929 1.9935 419.0308 419.2009 0.0255 -1.0000 -1.0000 4519216 1580147133.50 151.5241 60.0023 32.0000 1.9926 1.9932 418.9870 419.1561 0.0253 -1.0000 -1.0000 4519279 1580147133.60 151.5241 60.0023 32.0000 1.9934 1.9941 418.7258 418.8951 0.0254 -1.0000 -1.0000 4519341 1580147133.70 151.5241 60.0023 32.0000 1.9933 1.9940 418.6971 418.8671 0.0254 -1.0000 -1.0000 4519404 1580147133.80 151.5269 60.0023 32.0000 1.9928 1.9935 418.7441 418.9136 0.0254 -1.0000 -1.0000 4519466 1580147133.90 151.5329 60.0023 32.0000 1.9920 1.9927 418.8806 419.0503 0.0254 -1.0000 -1.0000 4519544 1580147134.00 151.5329 60.0023 32.0000 1.9931 1.9937 418.9857 419.1553 0.0254 -1.0000 -1.0000 4519607 1580147134.10 151.5329 60.0023 32.0000 1.9931 1.9938 418.7695 418.9391 0.0254 -1.0000 -1.0000 4519669 1580147134.20 151.5329 60.0023 32.0000 1.9933 1.9939 418.7097 418.8786 0.0253 -1.0000 -1.0000 4519732 1580147134.30 151.5329 60.0023 32.0000 1.9936 1.9943 418.7878 418.9567 0.0253 -1.0000 -1.0000 4519810 1580147134.40 151.4310 60.0023 32.0000 1.9929 1.9936 418.8941 419.0631 0.0253 -1.0000 -1.0000 4520185 1580147134.50 151.4310 60.0023 32.0000 1.9927 1.9933 418.8676 419.0371 0.0254 -1.0000 -1.0000 4520248 1580147134.60 151.4310 60.0023 32.0000 1.9925 1.9932 418.6458 418.8152 0.0254 -1.0000 -1.0000 4520325 1580147134.70 151.4310 60.0023 32.0000 1.9927 1.9934 418.7300 418.8985 0.0252 -1.0000 -1.0000 4520388 1580147134.80 151.4310 60.0023 32.0000 1.9928 1.9934 418.8571 419.0266 0.0254 -1.0000 -1.0000 4520451 1580147134.90 151.4162 60.0028 32.0000 1.9921 1.9928 418.9228 419.0920 0.0254 -1.0000 -1.0000 4520513 1580147135.00 151.4022 60.0032 32.0000 1.9933 1.9939 418.8990 419.0691 0.0255 -1.0000 -1.0000 4520575 1580147135.10 151.4022 60.0032 32.0000 1.9929 1.9936 418.7310 418.9008 0.0254 -1.0000 -1.0000 4520654 1580147135.20 151.4022 60.0032 32.0000 1.9923 1.9930 418.7868 418.9562 0.0254 -1.0000 -1.0000 4520716 1580147135.30 151.4022 60.0032 32.0000 1.9927 1.9934 418.8935 419.0626 0.0253 -1.0000 -1.0000 4520779 1580147135.40 151.4022 60.0032 32.0000 1.9929 1.9935 418.9356 419.1046 0.0254 -1.0000 -1.0000 4520919 1580147135.50 151.4410 60.0032 32.0000 1.9929 1.9936 418.7419 418.9115 0.0254 -1.0000 -1.0000 4520982 1580147135.60 151.4410 60.0032 32.0000 1.9925 1.9932 418.7261 418.8953 0.0253 -1.0000 -1.0000 4521044 1580147135.70 151.4410 60.0032 32.0000 1.9923 1.9930 418.9085 419.0784 0.0254 -1.0000 -1.0000 4521122 1580147135.80 151.4410 60.0032 32.0000 1.9914 1.9921 418.9590 419.1288 0.0255 -1.0000 -1.0000 4521185 1580147135.90 151.4410 60.0032 32.0000 1.9924 1.9930 418.8950 419.0641 0.0252 -1.0000 -1.0000 4521404 1580147136.00 151.4523 60.0032 32.0000 1.9934 1.9941 418.7959 418.9651 0.0253 -1.0000 -1.0000 4521482 1580147136.10 151.5321 60.0032 32.0000 1.9928 1.9934 418.6640 418.8329 0.0255 -1.0000 -1.0000 4521545 1580147136.20 151.5321 60.0032 32.0000 1.9923 1.9930 418.7690 418.9384 0.0253 -1.0000 -1.0000 4521607 1580147136.30 151.5321 60.0032 32.0000 1.9920 1.9927 418.8349 419.0046 0.0254 -1.0000 -1.0000 4521685 1580147136.40 151.5321 60.0032 32.0000 1.9928 1.9935 418.8318 419.0014 0.0254 -1.0000 -1.0000 4521904 1580147136.50 151.5321 60.0032 32.0000 1.9925 1.9932 418.7600 418.9300 0.0255 -1.0000 -1.0000 4521966 1580147136.60 151.5314 60.0032 32.0000 1.9924 1.9931 418.7121 418.8816 0.0253 -1.0000 -1.0000 4522045 1580147136.70 151.4823 60.0032 32.0000 1.9926 1.9932 418.7185 418.8875 0.0254 -1.0000 -1.0000 4522107 1580147136.80 151.4823 60.0032 32.0000 1.9917 1.9924 418.8410 419.0109 0.0254 -1.0000 -1.0000 4522169 1580147136.90 151.4823 60.0032 32.0000 1.9923 1.9930 418.8498 419.0188 0.0254 -1.0000 -1.0000 4522248 1580147137.00 151.4823 60.0032 32.0000 1.9932 1.9938 418.6590 418.8288 0.0254 -1.0000 -1.0000 4522982 1580147137.10 151.4823 60.0032 32.0000 1.9929 1.9935 418.6657 418.8345 0.0253 -1.0000 -1.0000 4523045 1580147137.20 151.4311 60.0032 32.0000 1.9928 1.9934 418.6852 418.8545 0.0254 -1.0000 -1.0000 4523122 1580147137.30 151.4300 60.0032 32.0000 1.9926 1.9933 418.7709 418.9408 0.0255 -1.0000 -1.0000 4523169 1580147137.40 151.4300 60.0032 32.0000 1.9924 1.9931 418.9254 419.0965 0.0256 -1.0000 -1.0000 4523248 1580147137.50 151.4300 60.0032 32.0000 1.9923 1.9930 418.8467 419.0162 0.0254 -1.0000 -1.0000 4523310 1580147137.60 151.4300 60.0032 32.0000 1.9926 1.9932 418.6908 418.8606 0.0255 -1.0000 -1.0000 4523388 1580147137.70 151.4300 60.0032 32.0000 1.9922 1.9929 418.8184 418.9885 0.0255 -1.0000 -1.0000 4523451 1580147137.80 151.4300 60.0032 32.0000 1.9919 1.9926 418.9090 419.0781 0.0253 -1.0000 -1.0000 4523513 1580147137.90 151.4300 60.0032 32.0000 1.9926 1.9933 418.7477 418.9175 0.0255 -1.0000 -1.0000 4523575 1580147138.00 151.4300 60.0032 32.0000 1.9932 1.9938 418.6404 418.8096 0.0253 -1.0000 -1.0000 4523669 1580147138.10 151.4300 60.0032 32.0000 1.9932 1.9939 418.6865 418.8559 0.0253 -1.0000 -1.0000 4523732 1580147138.20 151.4300 60.0032 32.0000 1.9924 1.9931 418.7974 418.9661 0.0254 -1.0000 -1.0000 4523794 1580147138.30 151.4300 60.0032 32.0000 1.9925 1.9932 418.8720 419.0417 0.0254 -1.0000 -1.0000 4523872 1580147138.40 151.5184 60.0032 32.0000 1.9924 1.9931 418.8929 419.0626 0.0255 -1.0000 -1.0000 4523935 1580147138.50 151.5184 60.0032 32.0000 1.9924 1.9930 418.6973 418.8672 0.0254 -1.0000 -1.0000 4524154 1580147138.60 151.5184 60.0032 32.0000 1.9934 1.9941 418.6534 418.8225 0.0254 -1.0000 -1.0000 4524232 1580147138.70 151.5184 60.0032 32.0000 1.9932 1.9939 418.6393 418.8090 0.0254 -1.0000 -1.0000 4524294 1580147138.80 151.5184 60.0032 32.0000 1.9922 1.9929 418.7981 418.9672 0.0253 -1.0000 -1.0000 4524357 1580147138.90 151.4979 60.0032 32.0000 1.9925 1.9931 418.8263 418.9956 0.0254 -1.0000 -1.0000 4524419 1580147139.00 151.4696 60.0032 32.0000 1.9937 1.9943 418.5897 418.7600 0.0255 -1.0000 -1.0000 4524982 1580147139.10 151.4696 60.0032 32.0000 1.9920 1.9926 418.6638 418.8332 0.0255 -1.0000 -1.0000 4525060 1580147139.20 151.4696 60.0032 32.0000 1.9918 1.9925 418.8085 418.9785 0.0254 -1.0000 -1.0000 4525122 1580147139.30 151.4696 60.0032 32.0000 1.9921 1.9927 418.8949 419.0646 0.0255 -1.0000 -1.0000 4525185 1580147139.40 151.4696 60.0032 32.0000 1.9921 1.9928 418.9480 419.1183 0.0255 -1.0000 -1.0000 4525248 1580147139.50 151.5313 60.0032 32.0000 1.9930 1.9937 418.8894 419.0597 0.0255 -1.0000 -1.0000 4525310 1580147139.60 151.5313 60.0032 32.0000 1.9932 1.9939 418.6872 418.8566 0.0254 -1.0000 -1.0000 4525388 1580147139.70 151.5313 60.0032 32.0000 1.9929 1.9936 418.7099 418.8786 0.0253 -1.0000 -1.0000 4525451 1580147139.80 151.5313 60.0032 32.0000 1.9923 1.9929 418.8587 419.0287 0.0255 -1.0000 -1.0000 4525513 1580147139.90 151.5313 60.0032 32.0000 1.9920 1.9926 418.8477 419.0167 0.0254 -1.0000 -1.0000 4525575 1580147140.00 151.4646 60.0029 32.0000 1.9926 1.9933 418.6727 418.8422 0.0253 -1.0000 -1.0000 4525919 1580147140.10 151.4547 60.0029 32.0000 1.9930 1.9937 418.5888 418.7574 0.0253 -1.0000 -1.0000 4525982 1580147140.20 151.4547 60.0029 32.0000 1.9928 1.9935 418.6694 418.8404 0.0255 -1.0000 -1.0000 4526045 1580147140.30 151.4547 60.0029 32.0000 1.9922 1.9929 418.8826 419.0519 0.0253 -1.0000 -1.0000 4526122 1580147140.40 151.4547 60.0029 32.0000 1.9925 1.9931 418.9159 419.0854 0.0254 -1.0000 -1.0000 4526185 1580147140.50 151.4547 60.0029 32.0000 1.9929 1.9936 418.6740 418.8429 0.0253 -1.0000 -1.0000 4526248 1580147140.60 151.4547 60.0029 32.0000 1.9936 1.9943 418.6923 418.8609 0.0253 -1.0000 -1.0000 4526310 1580147140.70 151.4002 60.0029 32.0000 1.9933 1.9940 418.6692 418.8387 0.0254 -1.0000 -1.0000 4526372 1580147140.80 151.4002 60.0029 32.0000 1.9918 1.9925 418.8166 418.9858 0.0253 -1.0000 -1.0000 4526435 1580147140.90 151.4002 60.0029 32.0000 1.9929 1.9935 418.8958 419.0658 0.0255 -1.0000 -1.0000 4526513 1580147141.00 151.4002 60.0029 32.0000 1.9921 1.9928 418.9134 419.0827 0.0253 -1.0000 -1.0000 4526575 1580147141.10 151.4002 60.0029 32.0000 1.9927 1.9934 418.7068 418.8757 0.0253 -1.0000 -1.0000 4526654 1580147141.20 151.4322 60.0029 32.0000 1.9926 1.9932 418.7822 418.9509 0.0253 -1.0000 -1.0000 4526716 1580147141.30 151.4417 60.0029 32.0000 1.9923 1.9930 418.8832 419.0533 0.0255 -1.0000 -1.0000 4526779 1580147141.40 151.4417 60.0029 32.0000 1.9926 1.9933 418.8634 419.0335 0.0255 -1.0000 -1.0000 4526841 1580147141.50 151.4417 60.0029 32.0000 1.9924 1.9931 418.8621 419.0325 0.0256 -1.0000 -1.0000 4526904 1580147141.60 151.4417 60.0029 32.0000 1.9927 1.9933 418.7465 418.9157 0.0253 -1.0000 -1.0000 4526966 1580147141.70 151.4417 60.0029 32.0000 1.9933 1.9940 418.6923 418.8612 0.0253 -1.0000 -1.0000 4527045 1580147141.80 151.4129 60.0029 32.0000 1.9931 1.9938 418.7461 418.9152 0.0254 -1.0000 -1.0000 4527107 1580147141.90 151.4129 60.0029 32.0000 1.9924 1.9931 418.8125 418.9817 0.0254 -1.0000 -1.0000 4527169 1580147142.00 151.4129 60.0029 32.0000 1.9915 1.9921 418.8512 419.0220 0.0256 -1.0000 -1.0000 4527248 1580147142.10 151.4129 60.0029 32.0000 1.9923 1.9930 418.8462 419.0156 0.0253 -1.0000 -1.0000 4527669 1580147142.20 151.4129 60.0029 32.0000 1.9927 1.9933 418.7828 418.9524 0.0254 -1.0000 -1.0000 4527732 1580147142.30 151.4637 60.0029 32.0000 1.9938 1.9945 418.7014 418.8712 0.0255 -1.0000 -1.0000 4527810 1580147142.40 151.4683 60.0029 32.0000 1.9921 1.9928 418.8058 418.9762 0.0255 -1.0000 -1.0000 4527872 1580147142.50 151.4683 60.0029 32.0000 1.9913 1.9920 418.8655 419.0365 0.0256 -1.0000 -1.0000 4527935 1580147142.60 151.4683 60.0029 32.0000 1.9910 1.9917 418.9011 419.0708 0.0254 -1.0000 -1.0000 4528169 1580147142.70 151.4683 60.0029 32.0000 1.9921 1.9928 418.9250 419.0946 0.0254 -1.0000 -1.0000 4528232 1580147142.80 151.4683 60.0029 32.0000 1.9929 1.9936 418.7441 418.9128 0.0253 -1.0000 -1.0000 4528294 1580147142.90 151.4683 60.0029 32.0000 1.9925 1.9931 418.6834 418.8527 0.0254 -1.0000 -1.0000 4528372 1580147143.00 151.4683 60.0029 32.0000 1.9918 1.9925 418.8899 419.0591 0.0253 -1.0000 -1.0000 4528435 1580147143.10 151.4683 60.0029 32.0000 1.9921 1.9928 419.0562 419.2243 0.0252 -1.0000 -1.0000 4528732 1580147143.20 151.4683 60.0029 32.0000 1.9922 1.9929 418.8704 419.0395 0.0253 -1.0000 -1.0000 4528794 1580147143.30 151.4683 60.0029 32.0000 1.9927 1.9933 418.7729 418.9422 0.0254 -1.0000 -1.0000 4528857 1580147143.40 151.4755 60.0029 32.0000 1.9930 1.9936 418.7566 418.9254 0.0253 -1.0000 -1.0000 4528935 1580147143.50 151.5346 60.0029 32.0000 1.9925 1.9932 418.9031 419.0730 0.0254 -1.0000 -1.0000 4528998 1580147143.60 151.5376 60.0029 32.0000 1.9923 1.9929 418.9115 419.0807 0.0253 -1.0000 -1.0000 4529169 1580147143.70 151.5376 60.0029 32.0000 1.9930 1.9936 418.8591 419.0284 0.0254 -1.0000 -1.0000 4529248 1580147143.80 151.5376 60.0029 32.0000 1.9928 1.9935 418.7039 418.8740 0.0254 -1.0000 -1.0000 4529310 1580147143.90 151.5376 60.0029 32.0000 1.9927 1.9934 418.7049 418.8743 0.0254 -1.0000 -1.0000 4529372 1580147144.00 151.4806 60.0029 32.0000 1.9922 1.9929 418.8600 419.0296 0.0254 -1.0000 -1.0000 4529435 1580147144.10 151.4806 60.0029 32.0000 1.9923 1.9929 418.9073 419.0770 0.0254 -1.0000 -1.0000 4529498 1580147144.20 151.4806 60.0029 32.0000 1.9923 1.9929 418.9440 419.1131 0.0253 -1.0000 -1.0000 4529685 1580147144.30 151.4806 60.0029 32.0000 1.9917 1.9924 418.8748 419.0445 0.0254 -1.0000 -1.0000 4529748 1580147144.40 151.4806 60.0029 32.0000 1.9919 1.9925 418.7415 418.9107 0.0254 -1.0000 -1.0000 4529810 1580147144.50 151.4325 60.0029 32.0000 1.9926 1.9933 418.7562 418.9261 0.0255 -1.0000 -1.0000 4529872 1580147144.60 151.4100 60.0029 32.0000 1.9922 1.9928 418.9499 419.1200 0.0255 -1.0000 -1.0000 4529951 1580147144.70 151.4100 60.0029 32.0000 1.9926 1.9932 418.9104 419.0803 0.0254 -1.0000 -1.0000 4530185 1580147144.80 151.4100 60.0029 32.0000 1.9933 1.9940 418.7844 418.9536 0.0253 -1.0000 -1.0000 4530248 1580147144.90 151.4100 60.0029 32.0000 1.9938 1.9945 418.6848 418.8533 0.0253 -1.0000 -1.0000 4530310 1580147145.00 151.4100 60.0029 32.0000 1.9934 1.9940 418.7946 418.9638 0.0254 -1.0000 -1.0000 4530372 1580147145.10 151.4384 60.0033 32.0000 1.9924 1.9930 418.8993 419.0692 0.0254 -1.0000 -1.0000 4530451 1580147145.20 151.4384 60.0033 32.0000 1.9925 1.9932 418.7615 418.9314 0.0254 -1.0000 -1.0000 4530638 1580147145.30 151.4384 60.0033 32.0000 1.9932 1.9939 418.7384 418.9071 0.0253 -1.0000 -1.0000 4530701 1580147145.40 151.4384 60.0033 32.0000 1.9935 1.9942 418.6610 418.8310 0.0255 -1.0000 -1.0000 4530763 1580147145.50 151.4384 60.0033 32.0000 1.9930 1.9937 418.7216 418.8908 0.0254 -1.0000 -1.0000 4530826 1580147145.60 151.5024 60.0033 32.0000 1.9921 1.9928 418.9497 419.1191 0.0254 -1.0000 -1.0000 4530888 1580147145.70 151.5322 60.0033 32.0000 1.9931 1.9938 418.8579 419.0271 0.0254 -1.0000 -1.0000 4531638 1580147145.80 151.5322 60.0033 32.0000 1.9933 1.9940 418.8183 418.9883 0.0255 -1.0000 -1.0000 4531701 1580147145.90 151.5322 60.0033 32.0000 1.9935 1.9942 418.7581 418.9287 0.0255 -1.0000 -1.0000 4531763 1580147146.00 151.5322 60.0033 32.0000 1.9929 1.9936 418.8377 419.0070 0.0254 -1.0000 -1.0000 4531841 1580147146.10 151.5322 60.0033 32.0000 1.9925 1.9931 418.9356 419.1049 0.0254 -1.0000 -1.0000 4531904 1580147146.20 151.5322 60.0033 32.0000 1.9924 1.9931 419.0235 419.1935 0.0254 -1.0000 -1.0000 4531966 1580147146.30 151.5322 60.0033 32.0000 1.9933 1.9939 418.8047 418.9740 0.0254 -1.0000 -1.0000 4532029 1580147146.40 151.5322 60.0033 32.0000 1.9936 1.9942 418.7312 418.9011 0.0255 -1.0000 -1.0000 4532091 1580147146.50 151.5322 60.0033 32.0000 1.9930 1.9936 418.6965 418.8663 0.0254 -1.0000 -1.0000 4532154 1580147146.60 151.5322 60.0033 32.0000 1.9927 1.9934 418.8010 418.9704 0.0254 -1.0000 -1.0000 4532232 1580147146.70 151.5572 60.0033 32.0000 1.9929 1.9936 418.7358 418.9053 0.0254 -1.0000 -1.0000 4532404 1580147146.80 151.5572 60.0033 32.0000 1.9927 1.9934 418.6501 418.8199 0.0254 -1.0000 -1.0000 4532466 1580147146.90 151.5572 60.0033 32.0000 1.9935 1.9942 418.7669 418.9361 0.0254 -1.0000 -1.0000 4532545 1580147147.00 151.5572 60.0033 32.0000 1.9926 1.9933 418.8665 419.0354 0.0253 -1.0000 -1.0000 4532607 1580147147.10 151.5572 60.0033 32.0000 1.9926 1.9933 418.8559 419.0252 0.0253 -1.0000 -1.0000 4532669 1580147147.20 151.5503 60.0033 32.0000 1.9930 1.9937 418.6778 418.8465 0.0253 -1.0000 -1.0000 4532872 1580147147.30 151.4811 60.0033 32.0000 1.9929 1.9936 418.6685 418.8386 0.0256 -1.0000 -1.0000 4532935 1580147147.40 151.4811 60.0033 32.0000 1.9926 1.9932 418.8297 418.9989 0.0254 -1.0000 -1.0000 4533013 1580147147.50 151.4811 60.0033 32.0000 1.9923 1.9930 418.9658 419.1351 0.0254 -1.0000 -1.0000 4533075 1580147147.60 151.4811 60.0033 32.0000 1.9927 1.9934 418.9525 419.1219 0.0254 -1.0000 -1.0000 4533138 1580147147.70 151.4811 60.0033 32.0000 1.9925 1.9932 418.7394 418.9088 0.0254 -1.0000 -1.0000 4533201 1580147147.80 151.4090 60.0033 32.0000 1.9927 1.9934 418.8224 418.9921 0.0255 -1.0000 -1.0000 4533388 1580147147.90 151.4090 60.0033 32.0000 1.9926 1.9933 418.8133 418.9828 0.0254 -1.0000 -1.0000 4533451 1580147148.00 151.4090 60.0033 32.0000 1.9921 1.9928 418.9215 419.0908 0.0254 -1.0000 -1.0000 4533529 1580147148.10 151.4090 60.0033 32.0000 1.9924 1.9931 418.9595 419.1295 0.0255 -1.0000 -1.0000 4533591 1580147148.20 151.4090 60.0033 32.0000 1.9927 1.9933 418.7457 418.9146 0.0253 -1.0000 -1.0000 4533654 1580147148.30 151.4180 60.0033 32.0000 1.9934 1.9941 418.6954 418.8648 0.0254 -1.0000 -1.0000 4533732 1580147148.40 151.4300 60.0033 32.0000 1.9932 1.9939 418.6939 418.8632 0.0254 -1.0000 -1.0000 4533795 1580147148.50 151.4300 60.0033 32.0000 1.9922 1.9929 418.8625 419.0321 0.0254 -1.0000 -1.0000 4533857 1580147148.60 151.4300 60.0033 32.0000 1.9927 1.9934 418.9592 419.1291 0.0255 -1.0000 -1.0000 4533919 1580147148.70 151.4300 60.0033 32.0000 1.9926 1.9933 418.9181 419.0873 0.0252 -1.0000 -1.0000 4533982 1580147148.80 151.4300 60.0033 32.0000 1.9933 1.9940 418.7368 418.9072 0.0255 -1.0000 -1.0000 4534654 1580147148.90 151.5964 60.0033 32.0000 1.9935 1.9941 418.7974 418.9670 0.0255 -1.0000 -1.0000 4534732 1580147149.00 151.5964 60.0033 32.0000 1.9921 1.9928 418.9746 419.1453 0.0255 -1.0000 -1.0000 4534795 1580147149.10 151.5964 60.0033 32.0000 1.9935 1.9942 418.9139 419.0851 0.0257 -1.0000 -1.0000 4534857 1580147149.20 151.5964 60.0033 32.0000 1.9940 1.9947 418.7905 418.9600 0.0253 -1.0000 -1.0000 4534919 1580147149.30 151.5964 60.0033 32.0000 1.9934 1.9941 418.7857 418.9551 0.0255 -1.0000 -1.0000 4534998 1580147149.40 151.6489 60.0033 32.0000 1.9932 1.9938 418.8588 419.0287 0.0254 -1.0000 -1.0000 4535075 1580147149.50 151.6781 60.0033 32.0000 1.9934 1.9940 418.9203 419.0890 0.0253 -1.0000 -1.0000 4535138 1580147149.60 151.6781 60.0033 32.0000 1.9935 1.9942 418.9641 419.1338 0.0254 -1.0000 -1.0000 4535201 1580147149.70 151.6781 60.0033 32.0000 1.9942 1.9949 418.8258 418.9959 0.0255 -1.0000 -1.0000 4535263 1580147149.80 151.6781 60.0033 32.0000 1.9951 1.9958 418.7713 418.9410 0.0254 -1.0000 -1.0000 4535341 1580147149.90 151.6781 60.0033 32.0000 1.9940 1.9946 418.7966 418.9658 0.0253 -1.0000 -1.0000 4535404 1580147150.00 151.6346 60.0036 32.0000 1.9941 1.9947 418.7295 418.8992 0.0254 -1.0000 -1.0000 4535482 1580147150.10 151.6346 60.0036 32.0000 1.9939 1.9946 418.9925 419.1616 0.0253 -1.0000 -1.0000 4535545 1580147150.20 151.6346 60.0036 32.0000 1.9934 1.9940 418.8849 419.0545 0.0255 -1.0000 -1.0000 4535622 1580147150.30 151.6346 60.0036 32.0000 1.9939 1.9946 418.7968 418.9658 0.0254 -1.0000 -1.0000 4535685 1580147150.40 151.6346 60.0036 32.0000 1.9938 1.9944 418.7329 418.9031 0.0255 -1.0000 -1.0000 4535748 1580147150.50 151.6346 60.0036 32.0000 1.9933 1.9940 418.7531 418.9227 0.0254 -1.0000 -1.0000 4535810 1580147150.60 151.4859 60.0036 32.0000 1.9935 1.9942 418.8820 419.0508 0.0253 -1.0000 -1.0000 4535888 1580147150.70 151.4718 60.0036 32.0000 1.9928 1.9935 418.9285 419.0975 0.0254 -1.0000 -1.0000 4535951 1580147150.80 151.4718 60.0036 32.0000 1.9933 1.9939 418.7876 418.9569 0.0253 -1.0000 -1.0000 4536045 1580147150.90 151.4718 60.0036 32.0000 1.9942 1.9948 418.7343 418.9035 0.0254 -1.0000 -1.0000 4536232 1580147151.00 151.4718 60.0036 32.0000 1.9943 1.9949 418.7236 418.8936 0.0255 -1.0000 -1.0000 4536294 1580147151.10 151.4718 60.0036 32.0000 1.9935 1.9942 418.8025 418.9723 0.0254 -1.0000 -1.0000 4536372 1580147151.20 151.4239 60.0036 32.0000 1.9938 1.9945 418.8486 419.0180 0.0254 -1.0000 -1.0000 4536419 1580147151.30 151.4239 60.0036 32.0000 1.9927 1.9933 418.8203 418.9898 0.0254 -1.0000 -1.0000 4536498 1580147151.40 151.4239 60.0036 32.0000 1.9936 1.9943 418.6797 418.8494 0.0254 -1.0000 -1.0000 4536951 1580147151.50 151.4239 60.0036 32.0000 1.9931 1.9937 418.6870 418.8565 0.0254 -1.0000 -1.0000 4537013 1580147151.60 151.4239 60.0036 32.0000 1.9921 1.9928 418.8385 419.0079 0.0254 -1.0000 -1.0000 4537075 1580147151.70 151.4239 60.0036 32.0000 1.9920 1.9927 418.9723 419.1416 0.0253 -1.0000 -1.0000 4537154 1580147151.80 151.4239 60.0036 32.0000 1.9922 1.9929 418.8618 419.0316 0.0254 -1.0000 -1.0000 4537216 1580147151.90 151.4239 60.0036 32.0000 1.9922 1.9929 418.8339 419.0036 0.0254 -1.0000 -1.0000 4537451 1580147152.00 151.4239 60.0036 32.0000 1.9924 1.9931 418.7112 418.8819 0.0256 -1.0000 -1.0000 4537529 1580147152.10 151.4239 60.0036 32.0000 1.9927 1.9933 418.6924 418.8619 0.0254 -1.0000 -1.0000 4537591 1580147152.20 151.4239 60.0036 32.0000 1.9924 1.9931 418.7226 418.8914 0.0253 -1.0000 -1.0000 4537654 1580147152.30 151.4838 60.0036 32.0000 1.9923 1.9929 418.8803 419.0499 0.0255 -1.0000 -1.0000 4537716 1580147152.40 151.4838 60.0036 32.0000 1.9932 1.9939 418.7881 418.9578 0.0255 -1.0000 -1.0000 4537966 1580147152.50 151.4838 60.0036 32.0000 1.9933 1.9940 418.7437 418.9134 0.0254 -1.0000 -1.0000 4538029 1580147152.60 151.5792 60.0036 32.0000 1.9927 1.9933 418.7588 418.9275 0.0253 -1.0000 -1.0000 4538091 1580147152.70 151.5792 60.0036 32.0000 1.9926 1.9933 418.7989 418.9691 0.0254 -1.0000 -1.0000 4538154 1580147152.80 151.5613 60.0036 32.0000 1.9914 1.9920 418.9151 419.0841 0.0254 -1.0000 -1.0000 4538216 1580147152.90 151.5573 60.0036 32.0000 1.9924 1.9931 418.9028 419.0733 0.0255 -1.0000 -1.0000 4538482 1580147153.00 151.5573 60.0036 32.0000 1.9924 1.9931 418.8300 419.0000 0.0255 -1.0000 -1.0000 4538560 1580147153.10 151.5573 60.0036 32.0000 1.9935 1.9941 418.6697 418.8396 0.0255 -1.0000 -1.0000 4538622 1580147153.20 151.5573 60.0036 32.0000 1.9928 1.9935 418.6305 418.8005 0.0255 -1.0000 -1.0000 4538701 1580147153.30 151.5529 60.0036 32.0000 1.9931 1.9938 418.8124 418.9819 0.0254 -1.0000 -1.0000 4538763 1580147153.40 151.4636 60.0036 32.0000 1.9927 1.9934 418.8708 419.0406 0.0255 -1.0000 -1.0000 4538982 1580147153.50 151.4636 60.0036 32.0000 1.9928 1.9935 418.8539 419.0228 0.0253 -1.0000 -1.0000 4539045 1580147153.60 151.4636 60.0036 32.0000 1.9923 1.9930 418.7142 418.8835 0.0254 -1.0000 -1.0000 4539107 1580147153.70 151.4636 60.0036 32.0000 1.9919 1.9926 418.7218 418.8916 0.0254 -1.0000 -1.0000 4539169 1580147153.80 151.4636 60.0036 32.0000 1.9918 1.9924 418.8296 418.9984 0.0253 -1.0000 -1.0000 4539232 1580147153.90 151.4422 60.0036 32.0000 1.9919 1.9926 418.9349 419.1046 0.0255 -1.0000 -1.0000 4539419 1580147154.00 151.4422 60.0036 32.0000 1.9923 1.9930 418.8879 419.0575 0.0254 -1.0000 -1.0000 4539498 1580147154.10 151.4422 60.0036 32.0000 1.9928 1.9935 418.8810 419.0517 0.0256 -1.0000 -1.0000 4539560 1580147154.20 151.4422 60.0036 32.0000 1.9930 1.9937 418.6300 418.7993 0.0253 -1.0000 -1.0000 4539622 1580147154.30 151.4422 60.0036 32.0000 1.9931 1.9937 418.6809 418.8509 0.0255 -1.0000 -1.0000 4539685 1580147154.40 151.4467 60.0036 32.0000 1.9928 1.9934 418.7941 418.9635 0.0254 -1.0000 -1.0000 4539748 1580147154.50 151.4550 60.0036 32.0000 1.9923 1.9930 418.8405 419.0104 0.0254 -1.0000 -1.0000 4540185 1580147154.60 151.4550 60.0036 32.0000 1.9928 1.9934 418.7305 418.8994 0.0253 -1.0000 -1.0000 4540263 1580147154.70 151.4550 60.0036 32.0000 1.9932 1.9939 418.6475 418.8166 0.0253 -1.0000 -1.0000 4540326 1580147154.80 151.4550 60.0036 32.0000 1.9927 1.9934 418.6727 418.8421 0.0255 -1.0000 -1.0000 4540388 1580147154.90 151.4550 60.0036 32.0000 1.9920 1.9927 418.8162 418.9857 0.0254 -1.0000 -1.0000 4540451 1580147155.00 151.4550 60.0036 32.0000 1.9922 1.9928 418.8820 419.0516 0.0255 -1.0000 -1.0000 4540654 1580147155.10 151.4550 60.0036 32.0000 1.9921 1.9927 418.9292 419.0993 0.0255 -1.0000 -1.0000 4540716 1580147155.20 151.4550 60.0036 32.0000 1.9936 1.9943 418.7715 418.9412 0.0254 -1.0000 -1.0000 4540779 1580147155.30 151.4550 60.0036 32.0000 1.9939 1.9946 418.6458 418.8146 0.0253 -1.0000 -1.0000 4540841 1580147155.40 151.4550 60.0036 32.0000 1.9935 1.9942 418.6831 418.8514 0.0252 -1.0000 -1.0000 4540919 1580147155.50 151.4582 60.0035 32.0000 1.9927 1.9934 418.7721 418.9422 0.0254 -1.0000 -1.0000 4541216 1580147155.60 151.4826 60.0030 32.0000 1.9919 1.9926 418.8244 418.9938 0.0254 -1.0000 -1.0000 4541279 1580147155.70 151.4826 60.0030 32.0000 1.9935 1.9941 418.7355 418.9054 0.0255 -1.0000 -1.0000 4541341 1580147155.80 151.4826 60.0030 32.0000 1.9928 1.9934 418.6345 418.8045 0.0255 -1.0000 -1.0000 4541404 1580147155.90 151.5212 60.0030 32.0000 1.9928 1.9934 418.7431 418.9127 0.0254 -1.0000 -1.0000 4541466 1580147156.00 151.5212 60.0030 32.0000 1.9925 1.9931 418.9326 419.1026 0.0255 -1.0000 -1.0000 4541545 1580147156.10 151.5306 60.0030 32.0000 1.9920 1.9927 418.9000 419.0702 0.0255 -1.0000 -1.0000 4541607 1580147156.20 151.5306 60.0030 32.0000 1.9923 1.9930 418.7935 418.9638 0.0254 -1.0000 -1.0000 4541685 1580147156.30 151.5306 60.0030 32.0000 1.9928 1.9935 418.6625 418.8315 0.0254 -1.0000 -1.0000 4541748 1580147156.40 151.5306 60.0030 32.0000 1.9927 1.9934 418.7143 418.8851 0.0256 -1.0000 -1.0000 4541810 1580147156.50 151.5306 60.0030 32.0000 1.9929 1.9935 418.8732 419.0426 0.0253 -1.0000 -1.0000 4542013 1580147156.60 151.5216 60.0030 32.0000 1.9916 1.9922 418.9414 419.1103 0.0253 -1.0000 -1.0000 4542075 1580147156.70 151.5102 60.0030 32.0000 1.9924 1.9930 418.7991 418.9676 0.0253 -1.0000 -1.0000 4542169 1580147156.80 151.5102 60.0030 32.0000 1.9926 1.9932 418.6873 418.8563 0.0254 -1.0000 -1.0000 4542232 1580147156.90 151.5102 60.0030 32.0000 1.9923 1.9929 418.7450 418.9151 0.0255 -1.0000 -1.0000 4542294 1580147157.00 151.5102 60.0030 32.0000 1.9919 1.9926 418.9380 419.1071 0.0253 -1.0000 -1.0000 4542482 1580147157.10 151.5102 60.0030 32.0000 1.9926 1.9933 418.8814 419.0512 0.0255 -1.0000 -1.0000 4542560 1580147157.20 151.4695 60.0030 32.0000 1.9928 1.9935 418.7715 418.9415 0.0255 -1.0000 -1.0000 4542622 1580147157.30 151.4695 60.0030 32.0000 1.9938 1.9944 418.6618 418.8317 0.0254 -1.0000 -1.0000 4542685 1580147157.40 151.4695 60.0030 32.0000 1.9940 1.9946 418.6670 418.8358 0.0253 -1.0000 -1.0000 4542748 1580147157.50 151.4695 60.0030 32.0000 1.9929 1.9936 418.8320 419.0014 0.0254 -1.0000 -1.0000 4542982 1580147157.60 151.4695 60.0030 32.0000 1.9925 1.9932 418.9385 419.1085 0.0255 -1.0000 -1.0000 4543045 1580147157.70 151.4663 60.0030 32.0000 1.9934 1.9941 418.7966 418.9663 0.0254 -1.0000 -1.0000 4543107 1580147157.80 151.4657 60.0030 32.0000 1.9933 1.9940 418.7343 418.9040 0.0255 -1.0000 -1.0000 4543169 1580147157.90 151.4657 60.0030 32.0000 1.9932 1.9939 418.9015 419.0713 0.0254 -1.0000 -1.0000 4543232 1580147158.00 151.4657 60.0030 32.0000 1.9925 1.9932 418.9868 419.1566 0.0254 -1.0000 -1.0000 4543310 1580147158.10 151.4657 60.0030 32.0000 1.9930 1.9937 418.7743 418.9443 0.0255 -1.0000 -1.0000 4543622 1580147158.20 151.4657 60.0030 32.0000 1.9925 1.9932 418.6492 418.8189 0.0254 -1.0000 -1.0000 4543701 1580147158.30 151.4657 60.0030 32.0000 1.9935 1.9941 418.8267 418.9967 0.0255 -1.0000 -1.0000 4543763 1580147158.40 151.4657 60.0030 32.0000 1.9921 1.9928 418.9311 419.1009 0.0254 -1.0000 -1.0000 4543826 1580147158.50 151.4657 60.0030 32.0000 1.9926 1.9933 418.9424 419.1116 0.0253 -1.0000 -1.0000 4543904 1580147158.60 151.4657 60.0030 32.0000 1.9933 1.9939 418.9192 419.0894 0.0255 -1.0000 -1.0000 4544154 1580147158.70 151.4657 60.0030 32.0000 1.9931 1.9937 418.6954 418.8649 0.0253 -1.0000 -1.0000 4544216 1580147158.80 151.5511 60.0030 32.0000 1.9932 1.9938 418.8115 418.9796 0.0252 -1.0000 -1.0000 4544279 1580147158.90 151.5511 60.0030 32.0000 1.9927 1.9933 418.9209 419.0911 0.0255 -1.0000 -1.0000 4544357 1580147159.00 151.5511 60.0030 32.0000 1.9930 1.9937 418.8345 419.0036 0.0253 -1.0000 -1.0000 4544419 1580147159.10 151.5511 60.0030 32.0000 1.9935 1.9941 418.7407 418.9098 0.0254 -1.0000 -1.0000 4544701 1580147159.20 151.5511 60.0030 32.0000 1.9928 1.9935 418.7454 418.9147 0.0254 -1.0000 -1.0000 4544763 1580147159.30 151.5511 60.0030 32.0000 1.9930 1.9937 418.8256 418.9956 0.0255 -1.0000 -1.0000 4544826 1580147159.40 151.5729 60.0030 32.0000 1.9923 1.9929 418.8465 419.0159 0.0253 -1.0000 -1.0000 4544904 1580147159.50 151.5729 60.0030 32.0000 1.9930 1.9937 418.7896 418.9593 0.0254 -1.0000 -1.0000 4544998 1580147159.60 151.4866 60.0030 32.0000 1.9937 1.9944 418.6331 418.8019 0.0253 -1.0000 -1.0000 4545169 1580147159.70 151.4866 60.0030 32.0000 1.9926 1.9933 418.6765 418.8454 0.0253 -1.0000 -1.0000 4545232 1580147159.80 151.4866 60.0030 32.0000 1.9916 1.9923 418.8843 419.0530 0.0253 -1.0000 -1.0000 4545295 1580147159.90 151.4210 60.0027 32.0000 1.9931 1.9937 418.9264 419.0960 0.0254 -1.0000 -1.0000 4545357 1580147160.00 151.4210 60.0027 32.0000 1.9921 1.9928 418.8571 419.0267 0.0254 -1.0000 -1.0000 4545435 1580147160.10 151.4210 60.0027 32.0000 1.9924 1.9931 418.7685 418.9377 0.0254 -1.0000 -1.0000 4545966 1580147160.20 151.4210 60.0027 32.0000 1.9927 1.9933 418.7615 418.9304 0.0253 -1.0000 -1.0000 4546029 1580147160.30 151.4210 60.0027 32.0000 1.9928 1.9934 418.8956 419.0646 0.0254 -1.0000 -1.0000 4546107 1580147160.40 151.4478 60.0027 32.0000 1.9928 1.9935 418.9209 419.0904 0.0253 -1.0000 -1.0000 4546169 1580147160.50 151.4536 60.0027 32.0000 1.9933 1.9940 418.7712 418.9397 0.0253 -1.0000 -1.0000 4546263 1580147160.60 151.4536 60.0027 32.0000 1.9930 1.9936 418.6430 418.8124 0.0254 -1.0000 -1.0000 4546341 1580147160.70 151.4536 60.0027 32.0000 1.9919 1.9925 418.7145 418.8836 0.0253 -1.0000 -1.0000 4546404 1580147160.80 151.4536 60.0027 32.0000 1.9922 1.9929 418.9002 419.0686 0.0253 -1.0000 -1.0000 4546466 1580147160.90 151.4536 60.0027 32.0000 1.9923 1.9930 418.8177 418.9869 0.0254 -1.0000 -1.0000 4546545 1580147161.00 151.5161 60.0027 32.0000 1.9929 1.9935 418.6343 418.8047 0.0255 -1.0000 -1.0000 4546607 1580147161.10 151.5161 60.0027 32.0000 1.9923 1.9930 418.6425 418.8115 0.0253 -1.0000 -1.0000 4546669 1580147161.20 151.5161 60.0027 32.0000 1.9925 1.9931 418.7941 418.9633 0.0254 -1.0000 -1.0000 4546732 1580147161.30 151.5161 60.0027 32.0000 1.9926 1.9932 418.8139 418.9834 0.0254 -1.0000 -1.0000 4546795 1580147161.40 151.5161 60.0027 32.0000 1.9927 1.9934 418.6598 418.8287 0.0253 -1.0000 -1.0000 4546872 1580147161.50 151.4608 60.0027 32.0000 1.9929 1.9936 418.6609 418.8300 0.0253 -1.0000 -1.0000 4546935 1580147161.60 151.4608 60.0027 32.0000 1.9915 1.9922 418.8791 419.0482 0.0254 -1.0000 -1.0000 4546998 1580147161.70 151.4608 60.0027 32.0000 1.9912 1.9918 418.8711 419.0418 0.0255 -1.0000 -1.0000 4547435 1580147161.80 151.4608 60.0027 32.0000 1.9920 1.9926 418.9097 419.0797 0.0255 -1.0000 -1.0000 4547498 1580147161.90 151.4608 60.0027 32.0000 1.9929 1.9936 418.7493 418.9193 0.0255 -1.0000 -1.0000 4547560 1580147162.00 151.4608 60.0027 32.0000 1.9921 1.9927 418.6705 418.8397 0.0254 -1.0000 -1.0000 4547638 1580147162.10 151.4608 60.0027 32.0000 1.9922 1.9929 418.8190 418.9884 0.0253 -1.0000 -1.0000 4547701 1580147162.20 151.4608 60.0027 32.0000 1.9915 1.9922 418.7963 418.9658 0.0254 -1.0000 -1.0000 4547919 1580147162.30 151.3811 60.0027 32.0000 1.9920 1.9927 418.9203 419.0894 0.0253 -1.0000 -1.0000 4547998 1580147162.40 151.3811 60.0027 32.0000 1.9926 1.9933 418.7448 418.9146 0.0255 -1.0000 -1.0000 4548060 1580147162.50 151.3811 60.0027 32.0000 1.9924 1.9931 418.7355 418.9049 0.0254 -1.0000 -1.0000 4548122 1580147162.60 151.3811 60.0027 32.0000 1.9921 1.9928 418.8724 419.0410 0.0252 -1.0000 -1.0000 4548185 1580147162.70 151.3811 60.0027 32.0000 1.9923 1.9929 418.9623 419.1314 0.0254 -1.0000 -1.0000 4548419 1580147162.80 151.3811 60.0027 32.0000 1.9928 1.9935 418.8996 419.0689 0.0253 -1.0000 -1.0000 4548482 1580147162.90 151.3811 60.0027 32.0000 1.9931 1.9938 418.7474 418.9161 0.0254 -1.0000 -1.0000 4548560 1580147163.00 151.3835 60.0027 32.0000 1.9929 1.9936 418.7425 418.9112 0.0252 -1.0000 -1.0000 4548622 1580147163.10 151.4711 60.0027 32.0000 1.9915 1.9922 418.8154 418.9834 0.0252 -1.0000 -1.0000 4548701 1580147163.20 151.5163 60.0027 32.0000 1.9915 1.9921 418.9542 419.1230 0.0254 -1.0000 -1.0000 4548904 1580147163.30 151.5163 60.0027 32.0000 1.9921 1.9928 418.9384 419.1082 0.0254 -1.0000 -1.0000 4548966 1580147163.40 151.5163 60.0027 32.0000 1.9923 1.9929 418.7858 418.9561 0.0255 -1.0000 -1.0000 4549029 1580147163.50 151.5163 60.0027 32.0000 1.9926 1.9932 418.7459 418.9156 0.0254 -1.0000 -1.0000 4549091 1580147163.60 151.5163 60.0027 32.0000 1.9917 1.9924 418.9164 419.0856 0.0253 -1.0000 -1.0000 4549154 1580147163.70 151.4860 60.0027 32.0000 1.9916 1.9923 418.9039 419.0730 0.0253 -1.0000 -1.0000 4549404 1580147163.80 151.4744 60.0027 32.0000 1.9922 1.9928 418.8441 419.0130 0.0254 -1.0000 -1.0000 4549466 1580147163.90 151.4744 60.0027 32.0000 1.9928 1.9934 418.6470 418.8161 0.0253 -1.0000 -1.0000 4549529 1580147164.00 151.4744 60.0027 32.0000 1.9935 1.9942 418.7567 418.9262 0.0254 -1.0000 -1.0000 4549591 1580147164.10 151.4744 60.0027 32.0000 1.9920 1.9927 418.7960 418.9650 0.0252 -1.0000 -1.0000 4549654 1580147164.20 151.4716 60.0027 32.0000 1.9928 1.9934 418.9633 419.1322 0.0253 -1.0000 -1.0000 4549716 1580147164.30 151.4060 60.0027 32.0000 1.9926 1.9933 418.7652 418.9340 0.0253 -1.0000 -1.0000 4549919 1580147164.40 151.4060 60.0027 32.0000 1.9924 1.9931 418.6875 418.8566 0.0253 -1.0000 -1.0000 4549982 1580147164.50 151.4060 60.0027 32.0000 1.9925 1.9932 418.7177 418.8858 0.0252 -1.0000 -1.0000 4550045 1580147164.60 151.4060 60.0027 32.0000 1.9924 1.9931 418.7633 418.9320 0.0253 -1.0000 -1.0000 4550122 1580147164.70 151.4060 60.0027 32.0000 1.9926 1.9933 418.8680 419.0372 0.0254 -1.0000 -1.0000 4550185 1580147164.80 151.4644 60.0015 32.0000 1.9922 1.9928 418.7948 418.9655 0.0256 -1.0000 -1.0000 4550919 1580147164.90 151.4644 60.0015 32.0000 1.9930 1.9937 418.7128 418.8811 0.0252 -1.0000 -1.0000 4550998 1580147165.00 151.4644 60.0015 32.0000 1.9932 1.9939 418.7892 418.9582 0.0253 -1.0000 -1.0000 4551060 1580147165.10 151.4644 60.0015 32.0000 1.9921 1.9928 418.9020 419.0717 0.0254 -1.0000 -1.0000 4551138 1580147165.20 151.4644 60.0015 32.0000 1.9922 1.9928 418.8974 419.0667 0.0254 -1.0000 -1.0000 4551201 1580147165.30 151.4644 60.0015 32.0000 1.9925 1.9932 418.8671 419.0365 0.0254 -1.0000 -1.0000 4551263 1580147165.40 151.4644 60.0015 32.0000 1.9930 1.9937 418.6891 418.8577 0.0253 -1.0000 -1.0000 4551326 1580147165.50 151.4644 60.0015 32.0000 1.9927 1.9933 418.6939 418.8635 0.0254 -1.0000 -1.0000 4551388 1580147165.60 151.4644 60.0015 32.0000 1.9927 1.9934 418.7817 418.9509 0.0253 -1.0000 -1.0000 4551451 1580147165.70 151.4689 60.0015 32.0000 1.9922 1.9929 418.9373 419.1062 0.0253 -1.0000 -1.0000 4551529 1580147165.80 151.4689 60.0015 32.0000 1.9926 1.9933 418.6911 418.8610 0.0254 -1.0000 -1.0000 4551591 1580147165.90 151.4689 60.0015 32.0000 1.9921 1.9927 418.6934 418.8623 0.0253 -1.0000 -1.0000 4551654 1580147166.00 151.4689 60.0015 32.0000 1.9919 1.9926 418.8232 418.9921 0.0253 -1.0000 -1.0000 4551732 1580147166.10 151.5321 60.0015 32.0000 1.9920 1.9927 418.8259 418.9951 0.0254 -1.0000 -1.0000 4551795 1580147166.20 151.5191 60.0015 32.0000 1.9924 1.9931 418.7888 418.9583 0.0254 -1.0000 -1.0000 4551857 1580147166.30 151.5191 60.0015 32.0000 1.9933 1.9940 418.6631 418.8326 0.0254 -1.0000 -1.0000 4551919 1580147166.40 151.4473 60.0015 32.0000 1.9931 1.9938 418.6894 418.8581 0.0253 -1.0000 -1.0000 4551982 1580147166.50 151.4473 60.0015 32.0000 1.9927 1.9933 418.7580 418.9274 0.0254 -1.0000 -1.0000 4552045 1580147166.60 151.4473 60.0015 32.0000 1.9917 1.9923 418.9151 419.0850 0.0255 -1.0000 -1.0000 4552122 1580147166.70 151.4473 60.0015 32.0000 1.9919 1.9926 418.9049 419.0745 0.0254 -1.0000 -1.0000 4552185 1580147166.80 151.4473 60.0015 32.0000 1.9927 1.9934 418.8504 419.0212 0.0257 -1.0000 -1.0000 4552263 1580147166.90 151.4473 60.0015 32.0000 1.9927 1.9934 418.7649 418.9351 0.0254 -1.0000 -1.0000 4552326 1580147167.00 151.4473 60.0015 32.0000 1.9925 1.9931 418.7409 418.9103 0.0254 -1.0000 -1.0000 4552388 1580147167.10 151.4473 60.0015 32.0000 1.9922 1.9929 418.8386 419.0085 0.0255 -1.0000 -1.0000 4552466 1580147167.20 151.4473 60.0015 32.0000 1.9922 1.9929 418.8541 419.0240 0.0254 -1.0000 -1.0000 4552529 1580147167.30 151.4473 60.0015 32.0000 1.9929 1.9936 418.7667 418.9361 0.0254 -1.0000 -1.0000 4552966 1580147167.40 151.4473 60.0015 32.0000 1.9929 1.9936 418.7160 418.8857 0.0254 -1.0000 -1.0000 4553029 1580147167.50 151.4473 60.0015 32.0000 1.9932 1.9939 418.7345 418.9025 0.0251 -1.0000 -1.0000 4553091 1580147167.60 151.4403 60.0015 32.0000 1.9921 1.9928 418.8135 418.9830 0.0254 -1.0000 -1.0000 4553154 1580147167.70 151.4133 60.0015 32.0000 1.9929 1.9935 418.9591 419.1282 0.0253 -1.0000 -1.0000 4553232 1580147167.80 151.4133 60.0015 32.0000 1.9926 1.9933 418.8750 419.0450 0.0255 -1.0000 -1.0000 4553466 1580147167.90 151.4133 60.0015 32.0000 1.9924 1.9930 418.7543 418.9238 0.0254 -1.0000 -1.0000 4553529 1580147168.00 151.4133 60.0015 32.0000 1.9942 1.9949 418.8041 418.9733 0.0253 -1.0000 -1.0000 4553607 1580147168.10 151.4133 60.0015 32.0000 1.9923 1.9930 418.9362 419.1059 0.0255 -1.0000 -1.0000 4553669 1580147168.20 151.4133 60.0015 32.0000 1.9922 1.9928 418.9267 419.0956 0.0253 -1.0000 -1.0000 4553732 1580147168.30 151.4133 60.0015 32.0000 1.9930 1.9937 418.8079 418.9763 0.0252 -1.0000 -1.0000 4553982 1580147168.40 151.4357 60.0015 32.0000 1.9937 1.9944 418.7035 418.8728 0.0255 -1.0000 -1.0000 4554044 1580147168.50 151.4357 60.0015 32.0000 1.9924 1.9931 418.8740 419.0449 0.0255 -1.0000 -1.0000 4554107 1580147168.60 151.4357 60.0015 32.0000 1.9927 1.9933 418.9526 419.1216 0.0253 -1.0000 -1.0000 4554185 1580147168.70 151.4966 60.0015 32.0000 1.9927 1.9934 419.0184 419.1875 0.0254 -1.0000 -1.0000 4554248 1580147168.80 151.4966 60.0015 32.0000 1.9929 1.9936 418.8565 419.0260 0.0253 -1.0000 -1.0000 4554310 1580147168.90 151.4966 60.0015 32.0000 1.9933 1.9940 418.6947 418.8627 0.0252 -1.0000 -1.0000 4554419 1580147169.00 151.4966 60.0015 32.0000 1.9925 1.9932 418.6567 418.8253 0.0253 -1.0000 -1.0000 4554482 1580147169.10 151.4966 60.0015 32.0000 1.9929 1.9936 418.7339 418.9037 0.0254 -1.0000 -1.0000 4554544 1580147169.20 151.5282 60.0015 32.0000 1.9933 1.9939 418.8843 419.0540 0.0254 -1.0000 -1.0000 4554607 1580147169.30 151.5363 60.0015 32.0000 1.9933 1.9940 418.6625 418.8316 0.0254 -1.0000 -1.0000 4554669 1580147169.40 151.5363 60.0015 32.0000 1.9931 1.9937 418.6221 418.7916 0.0254 -1.0000 -1.0000 4554966 1580147169.50 151.5363 60.0015 32.0000 1.9924 1.9930 418.8036 418.9726 0.0253 -1.0000 -1.0000 4555029 1580147169.60 151.5363 60.0015 32.0000 1.9918 1.9925 418.9152 419.0842 0.0253 -1.0000 -1.0000 4555091 1580147169.70 151.5363 60.0015 32.0000 1.9923 1.9930 418.8891 419.0584 0.0254 -1.0000 -1.0000 4555154 1580147169.80 151.4920 60.0020 32.0000 1.9927 1.9933 418.8143 418.9842 0.0255 -1.0000 -1.0000 4555216 1580147169.90 151.4901 60.0021 32.0000 1.9924 1.9931 418.6942 418.8635 0.0253 -1.0000 -1.0000 4555498 1580147170.00 151.4901 60.0021 32.0000 1.9923 1.9929 418.6949 418.8644 0.0254 -1.0000 -1.0000 4555575 1580147170.10 151.4901 60.0021 32.0000 1.9918 1.9925 418.8553 419.0254 0.0254 -1.0000 -1.0000 4555638 1580147170.20 151.4901 60.0021 32.0000 1.9919 1.9925 418.9407 419.1101 0.0254 -1.0000 -1.0000 4555701 1580147170.30 151.4901 60.0021 32.0000 1.9924 1.9930 418.6375 418.8062 0.0254 -1.0000 -1.0000 4555763 1580147170.40 151.4346 60.0021 32.0000 1.9932 1.9939 418.6359 418.8060 0.0255 -1.0000 -1.0000 4556154 1580147170.50 151.4346 60.0021 32.0000 1.9930 1.9937 418.6093 418.7786 0.0254 -1.0000 -1.0000 4556216 1580147170.60 151.4346 60.0021 32.0000 1.9920 1.9926 418.9051 419.0748 0.0254 -1.0000 -1.0000 4556294 1580147170.70 151.4346 60.0021 32.0000 1.9928 1.9934 418.8799 419.0497 0.0254 -1.0000 -1.0000 4556357 1580147170.80 151.4346 60.0021 32.0000 1.9923 1.9929 418.8460 419.0163 0.0256 -1.0000 -1.0000 4556419 1580147170.90 151.4452 60.0021 32.0000 1.9925 1.9932 418.7249 418.8952 0.0255 -1.0000 -1.0000 4556654 1580147171.00 151.4452 60.0021 32.0000 1.9929 1.9935 418.7403 418.9098 0.0254 -1.0000 -1.0000 4556716 1580147171.10 151.4452 60.0021 32.0000 1.9929 1.9936 418.7109 418.8802 0.0253 -1.0000 -1.0000 4556795 1580147171.20 151.4452 60.0021 32.0000 1.9928 1.9934 418.9072 419.0749 0.0252 -1.0000 -1.0000 4556857 1580147171.30 151.4452 60.0021 32.0000 1.9929 1.9935 418.9757 419.1443 0.0252 -1.0000 -1.0000 4556919 1580147171.40 151.4505 60.0021 32.0000 1.9929 1.9935 418.7970 418.9662 0.0254 -1.0000 -1.0000 4557216 1580147171.50 151.4602 60.0021 32.0000 1.9933 1.9940 418.7105 418.8801 0.0254 -1.0000 -1.0000 4557279 1580147171.60 151.4602 60.0021 32.0000 1.9927 1.9934 418.8726 419.0423 0.0254 -1.0000 -1.0000 4557341 1580147171.70 151.4602 60.0021 32.0000 1.9927 1.9934 418.9583 419.1278 0.0254 -1.0000 -1.0000 4557404 1580147171.80 151.4602 60.0021 32.0000 1.9926 1.9932 418.8799 419.0489 0.0253 -1.0000 -1.0000 4557466 1580147171.90 151.4602 60.0021 32.0000 1.9934 1.9941 418.8236 418.9927 0.0253 -1.0000 -1.0000 4557529 1580147172.00 151.4694 60.0021 32.0000 1.9932 1.9939 418.7352 418.9042 0.0253 -1.0000 -1.0000 4557607 1580147172.10 151.4694 60.0021 32.0000 1.9932 1.9938 418.5975 418.7669 0.0254 -1.0000 -1.0000 4557669 1580147172.20 151.4694 60.0021 32.0000 1.9936 1.9942 418.8690 419.0380 0.0253 -1.0000 -1.0000 4557732 1580147172.30 151.4694 60.0021 32.0000 1.9924 1.9930 418.9391 419.1079 0.0253 -1.0000 -1.0000 4557810 1580147172.40 151.4694 60.0021 32.0000 1.9926 1.9932 418.9135 419.0832 0.0254 -1.0000 -1.0000 4557872 1580147172.50 151.4708 60.0021 32.0000 1.9929 1.9935 418.7935 418.9619 0.0252 -1.0000 -1.0000 4557935 1580147172.60 151.5252 60.0021 32.0000 1.9934 1.9941 418.6605 418.8294 0.0254 -1.0000 -1.0000 4557998 1580147172.70 151.5252 60.0021 32.0000 1.9935 1.9942 418.9476 419.1170 0.0254 -1.0000 -1.0000 4558075 1580147172.80 151.5252 60.0021 32.0000 1.9932 1.9939 418.9056 419.0743 0.0253 -1.0000 -1.0000 4558154 1580147172.90 151.5252 60.0021 32.0000 1.9936 1.9942 418.8127 418.9808 0.0252 -1.0000 -1.0000 4558216 1580147173.00 151.5252 60.0021 32.0000 1.9934 1.9941 418.6573 418.8266 0.0254 -1.0000 -1.0000 4558404 1580147173.10 151.5243 60.0021 32.0000 1.9933 1.9940 418.7714 418.9415 0.0255 -1.0000 -1.0000 4558466 1580147173.20 151.5239 60.0021 32.0000 1.9928 1.9935 418.8512 419.0207 0.0253 -1.0000 -1.0000 4558529 1580147173.30 151.5239 60.0021 32.0000 1.9918 1.9925 418.9646 419.1335 0.0253 -1.0000 -1.0000 4558607 1580147173.40 151.5239 60.0021 32.0000 1.9915 1.9922 418.8552 419.0251 0.0255 -1.0000 -1.0000 4558669 1580147173.50 151.5239 60.0021 32.0000 1.9930 1.9937 418.7994 418.9688 0.0253 -1.0000 -1.0000 4559607 1580147173.60 151.5241 60.0021 32.0000 1.9934 1.9940 418.7130 418.8833 0.0255 -1.0000 -1.0000 4559685 1580147173.70 151.5275 60.0021 32.0000 1.9929 1.9936 418.9055 419.0743 0.0253 -1.0000 -1.0000 4559747 1580147173.80 151.5275 60.0021 32.0000 1.9926 1.9933 418.9304 419.0995 0.0253 -1.0000 -1.0000 4559810 1580147173.90 151.5275 60.0021 32.0000 1.9917 1.9924 418.8877 419.0572 0.0254 -1.0000 -1.0000 4559888 1580147174.00 151.5275 60.0021 32.0000 1.9926 1.9933 418.8718 419.0403 0.0252 -1.0000 -1.0000 4559966 1580147174.10 151.5275 60.0021 32.0000 1.9935 1.9942 418.6506 418.8192 0.0253 -1.0000 -1.0000 4600013 1580147174.20 151.4900 60.0021 32.0000 1.9935 1.9941 418.6693 418.8381 0.0253 -1.0000 -1.0000 4600091 1580147174.30 151.4900 60.0021 32.0000 1.9932 1.9939 418.6821 418.8509 0.0254 -1.0000 -1.0000 4600154 1580147174.40 151.4900 60.0021 32.0000 1.9917 1.9923 418.8686 419.0388 0.0255 -1.0000 -1.0000 4600216 1580147174.50 151.4900 60.0021 32.0000 1.9911 1.9917 418.8917 419.0613 0.0254 -1.0000 -1.0000 4600279 1580147174.60 151.4900 60.0021 32.0000 1.9923 1.9930 418.8524 419.0219 0.0255 -1.0000 -1.0000 4600357 1580147174.70 151.4741 60.0022 32.0000 1.9937 1.9944 418.8912 419.0607 0.0254 -1.0000 -1.0000 4600419 1580147174.80 151.4314 60.0026 32.0000 1.9937 1.9944 418.8344 419.0031 0.0254 -1.0000 -1.0000 4600482 1580147174.90 151.4314 60.0026 32.0000 1.9928 1.9934 418.8955 419.0651 0.0253 -1.0000 -1.0000 4600544 1580147175.00 151.4314 60.0026 32.0000 1.9926 1.9933 418.9063 419.0758 0.0254 -1.0000 -1.0000 4600638 1580147175.10 151.4314 60.0026 32.0000 1.9934 1.9941 418.7602 418.9304 0.0255 -1.0000 -1.0000 4600716 1580147175.20 151.4314 60.0026 32.0000 1.9936 1.9942 418.6345 418.8046 0.0255 -1.0000 -1.0000 4600779 1580147175.30 151.4314 60.0026 32.0000 1.9930 1.9937 418.7191 418.8886 0.0254 -1.0000 -1.0000 4600841 1580147175.40 151.4314 60.0026 32.0000 1.9927 1.9934 418.8558 419.0255 0.0254 -1.0000 -1.0000 4600919 1580147175.50 151.4314 60.0026 32.0000 1.9918 1.9924 418.8046 418.9737 0.0254 -1.0000 -1.0000 4601247 1580147175.60 151.4314 60.0026 32.0000 1.9929 1.9936 418.7236 418.8934 0.0255 -1.0000 -1.0000 4601310 1580147175.70 151.4314 60.0026 32.0000 1.9937 1.9943 418.5924 418.7616 0.0254 -1.0000 -1.0000 4601388 1580147175.80 151.4318 60.0026 32.0000 1.9934 1.9940 418.6915 418.8605 0.0253 -1.0000 -1.0000 4601450 1580147175.90 151.4445 60.0026 32.0000 1.9927 1.9934 418.8296 418.9993 0.0255 -1.0000 -1.0000 4601513 1580147176.00 151.4445 60.0026 32.0000 1.9931 1.9938 418.7458 418.9147 0.0253 -1.0000 -1.0000 4601904 1580147176.10 151.4445 60.0026 32.0000 1.9941 1.9948 418.6204 418.7896 0.0253 -1.0000 -1.0000 4601966 1580147176.20 151.4445 60.0026 32.0000 1.9935 1.9941 418.7177 418.8869 0.0254 -1.0000 -1.0000 4602029 1580147176.30 151.4445 60.0026 32.0000 1.9931 1.9938 418.9662 419.1360 0.0254 -1.0000 -1.0000 4602107 1580147176.40 151.4475 60.0026 32.0000 1.9935 1.9942 418.9603 419.1301 0.0254 -1.0000 -1.0000 4602185 1580147176.50 151.5254 60.0026 32.0000 1.9935 1.9941 418.8799 419.0482 0.0252 -1.0000 -1.0000 4602279 1580147176.60 151.5254 60.0026 32.0000 1.9939 1.9945 418.7657 418.9356 0.0254 -1.0000 -1.0000 4602357 1580147176.70 151.5254 60.0026 32.0000 1.9938 1.9944 418.6480 418.8165 0.0253 -1.0000 -1.0000 4602419 1580147176.80 151.5254 60.0026 32.0000 1.9934 1.9941 418.7205 418.8896 0.0254 -1.0000 -1.0000 4602482 1580147176.90 151.5254 60.0026 32.0000 1.9927 1.9933 418.8576 419.0271 0.0254 -1.0000 -1.0000 4602560 1580147177.00 151.5732 60.0026 32.0000 1.9927 1.9934 418.8089 418.9784 0.0253 -1.0000 -1.0000 4602622 1580147177.10 151.5742 60.0026 32.0000 1.9940 1.9947 418.6905 418.8593 0.0253 -1.0000 -1.0000 4602779 1580147177.20 151.5742 60.0026 32.0000 1.9936 1.9943 418.6597 418.8300 0.0255 -1.0000 -1.0000 4602841 1580147177.30 151.5742 60.0026 32.0000 1.9927 1.9934 418.6903 418.8588 0.0253 -1.0000 -1.0000 4602904 1580147177.40 151.5742 60.0026 32.0000 1.9925 1.9932 418.8950 419.0645 0.0254 -1.0000 -1.0000 4602982 1580147177.50 151.5699 60.0026 32.0000 1.9927 1.9933 418.8176 418.9869 0.0254 -1.0000 -1.0000 4603044 1580147177.60 151.5554 60.0026 32.0000 1.9932 1.9938 418.6484 418.8186 0.0255 -1.0000 -1.0000 4603419 1580147177.70 151.5554 60.0026 32.0000 1.9930 1.9937 418.5775 418.7466 0.0253 -1.0000 -1.0000 4603497 1580147177.80 151.5554 60.0026 32.0000 1.9929 1.9936 418.7455 418.9153 0.0254 -1.0000 -1.0000 4603560 1580147177.90 151.5554 60.0026 32.0000 1.9922 1.9928 418.8377 419.0075 0.0255 -1.0000 -1.0000 4603622 1580147178.00 151.5554 60.0026 32.0000 1.9926 1.9933 418.8797 419.0489 0.0253 -1.0000 -1.0000 4603700 1580147178.10 151.4878 60.0026 32.0000 1.9928 1.9935 418.8467 419.0157 0.0254 -1.0000 -1.0000 4603763 1580147178.20 151.4878 60.0026 32.0000 1.9926 1.9933 418.6460 418.8158 0.0254 -1.0000 -1.0000 4603826 1580147178.30 151.4878 60.0026 32.0000 1.9928 1.9934 418.7867 418.9556 0.0253 -1.0000 -1.0000 4603904 1580147178.40 151.4878 60.0026 32.0000 1.9929 1.9936 418.8062 418.9760 0.0254 -1.0000 -1.0000 4603966 1580147178.50 151.4878 60.0026 32.0000 1.9923 1.9929 418.7554 418.9246 0.0254 -1.0000 -1.0000 4604029 1580147178.60 151.4878 60.0026 32.0000 1.9930 1.9937 418.8681 419.0370 0.0252 -1.0000 -1.0000 4604216 1580147178.70 151.5240 60.0026 32.0000 1.9934 1.9940 418.6058 418.7750 0.0254 -1.0000 -1.0000 4604263 1580147178.80 151.5240 60.0026 32.0000 1.9930 1.9937 418.6513 418.8210 0.0254 -1.0000 -1.0000 4604341 1580147178.90 151.5240 60.0026 32.0000 1.9929 1.9936 418.7685 418.9380 0.0254 -1.0000 -1.0000 4604404 1580147179.00 151.5240 60.0026 32.0000 1.9926 1.9933 418.7914 418.9606 0.0254 -1.0000 -1.0000 4604466 1580147179.10 151.5240 60.0026 32.0000 1.9923 1.9929 418.8708 419.0409 0.0254 -1.0000 -1.0000 4604716 1580147179.20 151.5213 60.0026 32.0000 1.9925 1.9932 418.8161 418.9847 0.0253 -1.0000 -1.0000 4604763 1580147179.30 151.4843 60.0026 32.0000 1.9931 1.9938 418.6033 418.7734 0.0255 -1.0000 -1.0000 4604841 1580147179.40 151.4843 60.0026 32.0000 1.9926 1.9932 418.6546 418.8246 0.0255 -1.0000 -1.0000 4604904 1580147179.50 151.4843 60.0026 32.0000 1.9930 1.9936 418.8238 418.9926 0.0252 -1.0000 -1.0000 4604966 1580147179.60 151.4843 60.0026 32.0000 1.9930 1.9937 418.8125 418.9828 0.0255 -1.0000 -1.0000 4605029 1580147179.70 151.4843 60.0026 32.0000 1.9931 1.9938 418.6891 418.8583 0.0254 -1.0000 -1.0000 4605216 1580147179.80 151.4695 60.0025 32.0000 1.9932 1.9939 418.6159 418.7856 0.0255 -1.0000 -1.0000 4605279 1580147179.90 151.4695 60.0025 32.0000 1.9930 1.9936 418.6425 418.8119 0.0254 -1.0000 -1.0000 4605341 1580147180.00 151.4695 60.0025 32.0000 1.9921 1.9927 418.7750 418.9442 0.0254 -1.0000 -1.0000 4605419 1580147180.10 151.4695 60.0025 32.0000 1.9929 1.9936 418.9029 419.0726 0.0255 -1.0000 -1.0000 4605482 1580147180.20 151.4695 60.0025 32.0000 1.9934 1.9941 418.6724 418.8415 0.0254 -1.0000 -1.0000 4605669 1580147180.30 151.4695 60.0025 32.0000 1.9932 1.9939 418.6278 418.7975 0.0254 -1.0000 -1.0000 4605748 1580147180.40 151.4611 60.0025 32.0000 1.9929 1.9935 418.7014 418.8704 0.0254 -1.0000 -1.0000 4605810 1580147180.50 151.4463 60.0025 32.0000 1.9920 1.9927 418.8637 419.0330 0.0254 -1.0000 -1.0000 4605872 1580147180.60 151.4463 60.0025 32.0000 1.9930 1.9937 418.7951 418.9654 0.0255 -1.0000 -1.0000 4605950 1580147180.70 151.4463 60.0025 32.0000 1.9929 1.9936 418.6303 418.8001 0.0256 -1.0000 -1.0000 4606435 1580147180.80 151.4463 60.0025 32.0000 1.9932 1.9938 418.5797 418.7500 0.0255 -1.0000 -1.0000 4606482 1580147180.90 151.4463 60.0025 32.0000 1.9921 1.9928 418.7222 418.8917 0.0255 -1.0000 -1.0000 4606560 1580147181.00 151.5892 60.0025 32.0000 1.9925 1.9931 418.7558 418.9260 0.0255 -1.0000 -1.0000 4606622 1580147181.10 151.5892 60.0025 32.0000 1.9927 1.9934 418.9099 419.0801 0.0255 -1.0000 -1.0000 4606700 1580147181.20 151.5892 60.0025 32.0000 1.9938 1.9945 418.6556 418.8240 0.0253 -1.0000 -1.0000 4606982 1580147181.30 151.5892 60.0025 32.0000 1.9936 1.9942 418.6086 418.7778 0.0253 -1.0000 -1.0000 4607044 1580147181.40 151.5892 60.0025 32.0000 1.9936 1.9942 418.6268 418.7957 0.0253 -1.0000 -1.0000 4607122 1580147181.50 151.5810 60.0025 32.0000 1.9931 1.9938 418.8317 419.0009 0.0254 -1.0000 -1.0000 4607185 1580147181.60 151.5759 60.0025 32.0000 1.9926 1.9933 418.8498 419.0195 0.0255 -1.0000 -1.0000 4607247 1580147181.70 151.5759 60.0025 32.0000 1.9926 1.9933 418.8196 418.9894 0.0254 -1.0000 -1.0000 4607450 1580147181.80 151.5759 60.0025 32.0000 1.9934 1.9940 418.6990 418.8686 0.0254 -1.0000 -1.0000 4607513 1580147181.90 151.5759 60.0025 32.0000 1.9929 1.9936 418.6710 418.8404 0.0254 -1.0000 -1.0000 4607575 1580147182.00 151.5759 60.0025 32.0000 1.9925 1.9931 418.7132 418.8825 0.0254 -1.0000 -1.0000 4607638 1580147182.10 151.5523 60.0025 32.0000 1.9919 1.9926 418.7913 418.9612 0.0255 -1.0000 -1.0000 4607700 1580147182.20 151.5523 60.0025 32.0000 1.9929 1.9935 418.8677 419.0378 0.0255 -1.0000 -1.0000 4608435 1580147182.30 151.5523 60.0025 32.0000 1.9924 1.9930 418.9220 419.0912 0.0253 -1.0000 -1.0000 4608513 1580147182.40 151.5523 60.0025 32.0000 1.9932 1.9939 418.6653 418.8341 0.0253 -1.0000 -1.0000 4608575 1580147182.50 151.5523 60.0025 32.0000 1.9927 1.9933 418.6386 418.8081 0.0255 -1.0000 -1.0000 4608638 1580147182.60 151.5328 60.0025 32.0000 1.9926 1.9933 418.6431 418.8125 0.0254 -1.0000 -1.0000 4608700 1580147182.70 151.5328 60.0025 32.0000 1.9924 1.9930 418.9449 419.1145 0.0254 -1.0000 -1.0000 4608763 1580147182.80 151.5328 60.0025 32.0000 1.9922 1.9929 418.8161 418.9848 0.0253 -1.0000 -1.0000 4608826 1580147182.90 151.5328 60.0025 32.0000 1.9926 1.9933 418.7133 418.8816 0.0253 -1.0000 -1.0000 4608904 1580147183.00 151.5328 60.0025 32.0000 1.9928 1.9934 418.6181 418.7874 0.0254 -1.0000 -1.0000 4608966 1580147183.10 151.5328 60.0025 32.0000 1.9925 1.9932 418.7362 418.9056 0.0254 -1.0000 -1.0000 4609044 1580147183.20 151.5205 60.0025 32.0000 1.9921 1.9928 418.8706 419.0396 0.0253 -1.0000 -1.0000 4609107 1580147183.30 151.5033 60.0025 32.0000 1.9919 1.9925 418.9415 419.1104 0.0253 -1.0000 -1.0000 4609169 1580147183.40 151.5033 60.0025 32.0000 1.9931 1.9938 418.8470 419.0160 0.0253 -1.0000 -1.0000 4609247 1580147183.50 151.5033 60.0025 32.0000 1.9936 1.9943 418.6492 418.8182 0.0253 -1.0000 -1.0000 4609310 1580147183.60 151.5033 60.0025 32.0000 1.9937 1.9944 418.7299 418.8985 0.0252 -1.0000 -1.0000 4609372 1580147183.70 151.5033 60.0025 32.0000 1.9930 1.9937 418.7960 418.9653 0.0255 -1.0000 -1.0000 4609435 1580147183.80 151.4775 60.0025 32.0000 1.9929 1.9936 418.8662 419.0350 0.0253 -1.0000 -1.0000 4609498 1580147183.90 151.4653 60.0025 32.0000 1.9935 1.9942 418.7451 418.9149 0.0254 -1.0000 -1.0000 4609560 1580147184.00 151.4653 60.0025 32.0000 1.9937 1.9944 418.7823 418.9518 0.0254 -1.0000 -1.0000 4609638 1580147184.10 151.4653 60.0025 32.0000 1.9934 1.9941 418.7089 418.8788 0.0255 -1.0000 -1.0000 4609700 1580147184.20 151.4653 60.0025 32.0000 1.9931 1.9938 418.7839 418.9538 0.0254 -1.0000 -1.0000 4609763 1580147184.30 151.4653 60.0025 32.0000 1.9932 1.9939 418.8383 419.0075 0.0254 -1.0000 -1.0000 4609841 1580147184.40 151.4653 60.0025 32.0000 1.9926 1.9932 419.0518 419.2206 0.0253 -1.0000 -1.0000 4609904 1580147184.50 151.4653 60.0025 32.0000 1.9930 1.9937 418.8333 419.0027 0.0254 -1.0000 -1.0000 4609966 1580147184.60 151.4653 60.0025 32.0000 1.9939 1.9946 418.6554 418.8245 0.0253 -1.0000 -1.0000 4610029 1580147184.70 151.4653 60.0025 32.0000 1.9936 1.9943 418.7056 418.8750 0.0254 -1.0000 -1.0000 4610091 1580147184.80 151.4653 60.0025 32.0000 1.9932 1.9939 418.7851 418.9543 0.0254 -1.0000 -1.0000 4610419 1580147184.90 151.4766 60.0023 32.0000 1.9933 1.9940 418.8742 419.0440 0.0255 -1.0000 -1.0000 4610497 1580147185.00 151.4841 60.0022 32.0000 1.9936 1.9943 418.7748 418.9447 0.0254 -1.0000 -1.0000 4610560 1580147185.10 151.4841 60.0022 32.0000 1.9926 1.9933 418.7257 418.8947 0.0253 -1.0000 -1.0000 4610638 1580147185.20 151.4841 60.0022 32.0000 1.9941 1.9947 418.7388 418.9080 0.0253 -1.0000 -1.0000 4610700 1580147185.30 151.4841 60.0022 32.0000 1.9929 1.9935 418.7889 418.9569 0.0253 -1.0000 -1.0000 4610982 1580147185.40 151.4841 60.0022 32.0000 1.9930 1.9936 418.9646 419.1342 0.0254 -1.0000 -1.0000 4611045 1580147185.50 151.4872 60.0022 32.0000 1.9929 1.9936 418.9712 419.1396 0.0252 -1.0000 -1.0000 4611107 1580147185.60 151.5205 60.0022 32.0000 1.9928 1.9934 418.8768 419.0460 0.0254 -1.0000 -1.0000 4611169 1580147185.70 151.5205 60.0022 32.0000 1.9936 1.9942 418.7827 418.9520 0.0254 -1.0000 -1.0000 4611248 1580147185.80 151.5205 60.0022 32.0000 1.9933 1.9940 418.7772 418.9463 0.0253 -1.0000 -1.0000 4611685 1580147185.90 151.5205 60.0022 32.0000 1.9930 1.9937 418.8153 418.9843 0.0253 -1.0000 -1.0000 4611748 1580147186.00 151.5205 60.0022 32.0000 1.9921 1.9927 418.8584 419.0278 0.0254 -1.0000 -1.0000 4611810 1580147186.10 151.5306 60.0022 32.0000 1.9936 1.9942 418.6932 418.8625 0.0253 -1.0000 -1.0000 4611872 1580147186.20 151.5306 60.0022 32.0000 1.9935 1.9942 418.7120 418.8816 0.0254 -1.0000 -1.0000 4611935 1580147186.30 151.5306 60.0022 32.0000 1.9930 1.9937 418.7858 418.9548 0.0253 -1.0000 -1.0000 4612013 1580147186.40 151.5306 60.0022 32.0000 1.9921 1.9928 418.8654 419.0351 0.0254 -1.0000 -1.0000 4612075 1580147186.50 151.5306 60.0022 32.0000 1.9928 1.9934 418.8783 419.0478 0.0254 -1.0000 -1.0000 4612138 1580147186.60 151.5453 60.0022 32.0000 1.9926 1.9933 418.8033 418.9737 0.0255 -1.0000 -1.0000 4612216 1580147186.70 151.5539 60.0022 32.0000 1.9931 1.9938 418.6420 418.8121 0.0256 -1.0000 -1.0000 4612279 1580147186.80 151.5539 60.0022 32.0000 1.9924 1.9930 418.7725 418.9414 0.0253 -1.0000 -1.0000 4612669 1580147186.90 151.5539 60.0022 32.0000 1.9923 1.9930 418.7862 418.9550 0.0253 -1.0000 -1.0000 4612747 1580147187.00 151.5539 60.0022 32.0000 1.9921 1.9927 418.8469 419.0156 0.0253 -1.0000 -1.0000 4612810 1580147187.10 151.5539 60.0022 32.0000 1.9925 1.9932 418.9318 419.1010 0.0254 -1.0000 -1.0000 4612872 1580147187.20 151.6082 60.0022 32.0000 1.9932 1.9938 418.6982 418.8689 0.0255 -1.0000 -1.0000 4612935 1580147187.30 151.6082 60.0022 32.0000 1.9937 1.9943 418.6273 418.7959 0.0252 -1.0000 -1.0000 4612997 1580147187.40 151.6082 60.0022 32.0000 1.9937 1.9943 418.6811 418.8506 0.0254 -1.0000 -1.0000 4613826 1580147187.50 151.6082 60.0022 32.0000 1.9922 1.9929 418.7987 418.9680 0.0254 -1.0000 -1.0000 4613888 1580147187.60 151.6082 60.0022 32.0000 1.9927 1.9934 418.8745 419.0436 0.0253 -1.0000 -1.0000 4613950 1580147187.70 151.5038 60.0022 32.0000 1.9921 1.9927 418.9181 419.0882 0.0254 -1.0000 -1.0000 4614013 1580147187.80 151.4954 60.0022 32.0000 1.9921 1.9928 418.8765 419.0461 0.0254 -1.0000 -1.0000 4614075 1580147187.90 151.4954 60.0022 32.0000 1.9929 1.9935 418.6644 418.8332 0.0253 -1.0000 -1.0000 4614138 1580147188.00 151.4954 60.0022 32.0000 1.9939 1.9946 418.6915 418.8607 0.0254 -1.0000 -1.0000 4614248 1580147188.10 151.4954 60.0022 32.0000 1.9933 1.9939 418.7751 418.9442 0.0253 -1.0000 -1.0000 4614294 1580147188.20 151.4954 60.0022 32.0000 1.9922 1.9929 418.8576 419.0269 0.0254 -1.0000 -1.0000 4614357 1580147188.30 151.4741 60.0022 32.0000 1.9928 1.9935 418.7446 418.9139 0.0254 -1.0000 -1.0000 4614435 1580147188.40 151.4741 60.0022 32.0000 1.9939 1.9946 418.6445 418.8139 0.0254 -1.0000 -1.0000 4614497 1580147188.50 151.4741 60.0022 32.0000 1.9929 1.9935 418.7481 418.9164 0.0252 -1.0000 -1.0000 4614560 1580147188.60 151.4741 60.0022 32.0000 1.9927 1.9934 418.8372 419.0059 0.0254 -1.0000 -1.0000 4614638 1580147188.70 151.4741 60.0022 32.0000 1.9931 1.9938 418.9587 419.1291 0.0255 -1.0000 -1.0000 4614700 1580147188.80 151.4741 60.0022 32.0000 1.9934 1.9941 418.7765 418.9459 0.0253 -1.0000 -1.0000 4614763 1580147188.90 151.4730 60.0022 32.0000 1.9936 1.9943 418.6671 418.8376 0.0256 -1.0000 -1.0000 4614841 1580147189.00 151.4730 60.0022 32.0000 1.9939 1.9946 418.7130 418.8832 0.0254 -1.0000 -1.0000 4614888 1580147189.10 151.4730 60.0022 32.0000 1.9925 1.9932 418.8877 419.0564 0.0253 -1.0000 -1.0000 4614966 1580147189.20 151.4730 60.0022 32.0000 1.9930 1.9937 418.9307 419.0996 0.0253 -1.0000 -1.0000 4615029 1580147189.30 151.4730 60.0022 32.0000 1.9932 1.9938 419.0136 419.1826 0.0253 -1.0000 -1.0000 4615091 1580147189.40 151.4730 60.0022 32.0000 1.9931 1.9938 418.8640 419.0325 0.0252 -1.0000 -1.0000 4615200 1580147189.50 151.4730 60.0022 32.0000 1.9933 1.9940 418.8040 418.9732 0.0254 -1.0000 -1.0000 4615263 1580147189.60 151.4730 60.0022 32.0000 1.9928 1.9935 419.0325 419.2021 0.0254 -1.0000 -1.0000 4615326 1580147189.70 151.4730 60.0022 32.0000 1.9919 1.9926 418.9401 419.1098 0.0254 -1.0000 -1.0000 4615404 1580147189.80 151.4730 60.0022 32.0000 1.9933 1.9939 418.7940 418.9644 0.0255 -1.0000 -1.0000 4615466 1580147189.90 151.4730 60.0022 32.0000 1.9940 1.9946 418.6925 418.8618 0.0254 -1.0000 -1.0000 4615872 1580147190.00 151.4542 60.0018 32.0000 1.9937 1.9944 418.7284 418.8983 0.0255 -1.0000 -1.0000 4615950 1580147190.10 151.4542 60.0018 32.0000 1.9930 1.9937 418.7783 418.9474 0.0254 -1.0000 -1.0000 4616013 1580147190.20 151.4542 60.0018 32.0000 1.9920 1.9927 418.9803 419.1496 0.0253 -1.0000 -1.0000 4616075 1580147190.30 151.4542 60.0018 32.0000 1.9925 1.9931 418.9177 419.0866 0.0253 -1.0000 -1.0000 4616154 1580147190.40 151.4542 60.0018 32.0000 1.9926 1.9932 418.8201 418.9894 0.0254 -1.0000 -1.0000 4616216 1580147190.50 151.4542 60.0018 32.0000 1.9934 1.9941 418.7692 418.9384 0.0254 -1.0000 -1.0000 4616279 1580147190.60 151.4542 60.0018 32.0000 1.9928 1.9934 418.6860 418.8555 0.0254 -1.0000 -1.0000 4616341 1580147190.70 151.5354 60.0018 32.0000 1.9922 1.9928 418.9233 419.0920 0.0253 -1.0000 -1.0000 4616404 1580147190.80 151.5530 60.0018 32.0000 1.9927 1.9934 418.9075 419.0769 0.0254 -1.0000 -1.0000 4616466 1580147190.90 151.5530 60.0018 32.0000 1.9929 1.9935 418.7304 418.9002 0.0254 -1.0000 -1.0000 4616544 1580147191.00 151.5530 60.0018 32.0000 1.9935 1.9942 418.7312 418.9020 0.0256 -1.0000 -1.0000 4616607 1580147191.10 151.5530 60.0018 32.0000 1.9937 1.9944 418.7097 418.8790 0.0254 -1.0000 -1.0000 4616685 1580147191.20 151.5530 60.0018 32.0000 1.9926 1.9933 418.8092 418.9783 0.0254 -1.0000 -1.0000 4616748 1580147191.30 151.5067 60.0018 32.0000 1.9924 1.9930 418.9349 419.1052 0.0255 -1.0000 -1.0000 4616810 1580147191.40 151.5067 60.0018 32.0000 1.9926 1.9932 418.8869 419.0562 0.0253 -1.0000 -1.0000 4616872 1580147191.50 151.5067 60.0018 32.0000 1.9921 1.9928 418.7497 418.9190 0.0254 -1.0000 -1.0000 4616950 1580147191.60 151.5067 60.0018 32.0000 1.9932 1.9938 418.7476 418.9161 0.0253 -1.0000 -1.0000 4617013 1580147191.70 151.5067 60.0018 32.0000 1.9926 1.9933 418.9544 419.1234 0.0254 -1.0000 -1.0000 4617091 1580147191.80 151.5067 60.0018 32.0000 1.9917 1.9924 418.9336 419.1028 0.0253 -1.0000 -1.0000 4617154 1580147191.90 151.5067 60.0018 32.0000 1.9930 1.9936 418.9620 419.1318 0.0254 -1.0000 -1.0000 4617216 1580147192.00 151.5438 60.0018 32.0000 1.9935 1.9942 418.7614 418.9306 0.0253 -1.0000 -1.0000 4617700 1580147192.10 151.5624 60.0018 32.0000 1.9932 1.9938 418.7569 418.9256 0.0253 -1.0000 -1.0000 4617763 1580147192.20 151.5624 60.0018 32.0000 1.9924 1.9930 418.8679 419.0372 0.0253 -1.0000 -1.0000 4617825 1580147192.30 151.5608 60.0018 32.0000 1.9923 1.9929 418.8590 419.0281 0.0254 -1.0000 -1.0000 4617904 1580147192.40 151.4935 60.0018 32.0000 1.9921 1.9927 418.9517 419.1205 0.0252 -1.0000 -1.0000 4617966 1580147192.50 151.4935 60.0018 32.0000 1.9934 1.9941 418.8447 419.0143 0.0253 -1.0000 -1.0000 4618185 1580147192.60 151.4935 60.0018 32.0000 1.9926 1.9933 418.7800 418.9481 0.0252 -1.0000 -1.0000 4618263 1580147192.70 151.4935 60.0018 32.0000 1.9934 1.9941 418.6905 418.8600 0.0254 -1.0000 -1.0000 4618326 1580147192.80 151.4935 60.0018 32.0000 1.9930 1.9937 418.9438 419.1129 0.0253 -1.0000 -1.0000 4618388 1580147192.90 151.4675 60.0018 32.0000 1.9922 1.9928 418.8864 419.0557 0.0254 -1.0000 -1.0000 4618450 1580147193.00 151.4675 60.0018 32.0000 1.9932 1.9938 418.8325 419.0018 0.0253 -1.0000 -1.0000 4618685 1580147193.10 151.4675 60.0018 32.0000 1.9932 1.9938 418.7949 418.9640 0.0254 -1.0000 -1.0000 4618763 1580147193.20 151.4675 60.0018 32.0000 1.9939 1.9945 418.7301 418.8993 0.0253 -1.0000 -1.0000 4618826 1580147193.30 151.4675 60.0018 32.0000 1.9927 1.9933 418.8722 419.0410 0.0253 -1.0000 -1.0000 4618888 1580147193.40 151.4570 60.0018 32.0000 1.9927 1.9934 418.9684 419.1374 0.0254 -1.0000 -1.0000 4618966 1580147193.50 151.4467 60.0018 32.0000 1.9928 1.9934 418.8858 419.0546 0.0252 -1.0000 -1.0000 4619029 1580147193.60 151.4467 60.0018 32.0000 1.9932 1.9939 418.8172 418.9870 0.0255 -1.0000 -1.0000 4619200 1580147193.70 151.4467 60.0018 32.0000 1.9936 1.9942 418.5936 418.7624 0.0253 -1.0000 -1.0000 4619279 1580147193.80 151.4467 60.0018 32.0000 1.9929 1.9935 418.6845 418.8537 0.0253 -1.0000 -1.0000 4619341 1580147193.90 151.4467 60.0018 32.0000 1.9926 1.9932 418.8226 418.9919 0.0254 -1.0000 -1.0000 4619404 1580147194.00 151.4603 60.0018 32.0000 1.9926 1.9932 418.8159 418.9837 0.0252 -1.0000 -1.0000 4619482 1580147194.10 151.4603 60.0018 32.0000 1.9928 1.9934 418.8618 419.0319 0.0255 -1.0000 -1.0000 4619700 1580147194.20 151.4603 60.0018 32.0000 1.9928 1.9934 418.7138 418.8835 0.0255 -1.0000 -1.0000 4619763 1580147194.30 151.4603 60.0018 32.0000 1.9922 1.9928 418.7956 418.9658 0.0255 -1.0000 -1.0000 4619841 1580147194.40 151.4603 60.0018 32.0000 1.9921 1.9928 418.8994 419.0689 0.0254 -1.0000 -1.0000 4619904 1580147194.50 151.5439 60.0018 32.0000 1.9922 1.9929 418.9400 419.1092 0.0253 -1.0000 -1.0000 4619966 1580147194.60 151.5439 60.0018 32.0000 1.9929 1.9935 418.8531 419.0213 0.0253 -1.0000 -1.0000 4620200 1580147194.70 151.5439 60.0018 32.0000 1.9937 1.9943 418.6449 418.8141 0.0253 -1.0000 -1.0000 4620263 1580147194.80 151.5439 60.0018 32.0000 1.9932 1.9939 418.6334 418.8023 0.0253 -1.0000 -1.0000 4620326 1580147194.90 151.5439 60.0018 32.0000 1.9923 1.9930 418.7476 418.9161 0.0253 -1.0000 -1.0000 4620404 1580147195.00 151.5404 60.0018 32.0000 1.9925 1.9931 418.8208 418.9909 0.0255 -1.0000 -1.0000 4620466 1580147195.10 151.5155 60.0020 32.0000 1.9935 1.9941 418.7538 418.9227 0.0252 -1.0000 -1.0000 4620700 1580147195.20 151.5155 60.0020 32.0000 1.9933 1.9939 418.6594 418.8304 0.0256 -1.0000 -1.0000 4620763 1580147195.30 151.5155 60.0020 32.0000 1.9927 1.9934 418.6908 418.8616 0.0257 -1.0000 -1.0000 4620826 1580147195.40 151.5155 60.0020 32.0000 1.9919 1.9925 418.8777 419.0479 0.0254 -1.0000 -1.0000 4620904 1580147195.50 151.5155 60.0020 32.0000 1.9921 1.9928 418.8106 418.9796 0.0253 -1.0000 -1.0000 4620966 1580147195.60 151.5762 60.0020 32.0000 1.9929 1.9936 418.7681 418.9372 0.0253 -1.0000 -1.0000 4621435 1580147195.70 151.5773 60.0020 32.0000 1.9933 1.9940 418.6865 418.8569 0.0257 -1.0000 -1.0000 4621513 1580147195.80 151.5773 60.0020 32.0000 1.9929 1.9936 418.7004 418.8686 0.0253 -1.0000 -1.0000 4621575 1580147195.90 151.5773 60.0020 32.0000 1.9921 1.9927 418.8403 419.0096 0.0254 -1.0000 -1.0000 4621638 1580147196.00 151.5773 60.0020 32.0000 1.9925 1.9932 418.9491 419.1186 0.0254 -1.0000 -1.0000 4621716 1580147196.10 151.5591 60.0020 32.0000 1.9928 1.9934 418.8573 419.0271 0.0254 -1.0000 -1.0000 4621779 1580147196.20 151.5138 60.0020 32.0000 1.9929 1.9936 418.6821 418.8519 0.0254 -1.0000 -1.0000 4621950 1580147196.30 151.5138 60.0020 32.0000 1.9922 1.9929 418.7907 418.9598 0.0253 -1.0000 -1.0000 4622029 1580147196.40 151.5138 60.0020 32.0000 1.9924 1.9930 418.8389 419.0065 0.0251 -1.0000 -1.0000 4622091 1580147196.50 151.5138 60.0020 32.0000 1.9929 1.9935 418.9053 419.0739 0.0253 -1.0000 -1.0000 4622154 1580147196.60 151.5138 60.0020 32.0000 1.9930 1.9937 418.8225 418.9919 0.0254 -1.0000 -1.0000 4622216 1580147196.70 151.5313 60.0020 32.0000 1.9932 1.9939 418.7355 418.9039 0.0253 -1.0000 -1.0000 4622294 1580147196.80 151.5313 60.0020 32.0000 1.9937 1.9944 418.6431 418.8119 0.0253 -1.0000 -1.0000 4622357 1580147196.90 151.5313 60.0020 32.0000 1.9928 1.9934 418.8265 418.9953 0.0253 -1.0000 -1.0000 4622435 1580147197.00 151.5313 60.0020 32.0000 1.9924 1.9931 418.9752 419.1448 0.0254 -1.0000 -1.0000 4622497 1580147197.10 151.5313 60.0020 32.0000 1.9920 1.9926 418.9632 419.1324 0.0253 -1.0000 -1.0000 4622575 1580147197.20 151.4867 60.0020 32.0000 1.9925 1.9932 418.8007 418.9708 0.0256 -1.0000 -1.0000 4622669 1580147197.30 151.4867 60.0020 32.0000 1.9929 1.9936 418.8328 419.0014 0.0252 -1.0000 -1.0000 4622732 1580147197.40 151.4867 60.0020 32.0000 1.9926 1.9933 418.8070 418.9761 0.0253 -1.0000 -1.0000 4622794 1580147197.50 151.4867 60.0020 32.0000 1.9925 1.9931 418.9819 419.1512 0.0254 -1.0000 -1.0000 4622857 1580147197.60 151.4867 60.0020 32.0000 1.9931 1.9938 418.8937 419.0629 0.0253 -1.0000 -1.0000 4622919 1580147197.70 151.4856 60.0020 32.0000 1.9932 1.9939 418.6972 418.8660 0.0252 -1.0000 -1.0000 4622997 1580147197.80 151.4603 60.0020 32.0000 1.9932 1.9939 418.7066 418.8756 0.0254 -1.0000 -1.0000 4623060 1580147197.90 151.4603 60.0020 32.0000 1.9928 1.9935 418.7415 418.9096 0.0253 -1.0000 -1.0000 4623123 1580147198.00 151.4603 60.0020 32.0000 1.9927 1.9934 418.8220 418.9915 0.0254 -1.0000 -1.0000 4623200 1580147198.10 151.4603 60.0020 32.0000 1.9926 1.9932 418.9336 419.1035 0.0255 -1.0000 -1.0000 4623263 1580147198.20 151.4603 60.0020 32.0000 1.9929 1.9936 418.9904 419.1596 0.0253 -1.0000 -1.0000 4624013 1580147198.30 151.4603 60.0020 32.0000 1.9926 1.9933 418.8191 418.9883 0.0254 -1.0000 -1.0000 4624075 1580147198.40 151.5021 60.0020 32.0000 1.9933 1.9940 418.7809 418.9501 0.0253 -1.0000 -1.0000 4624138 1580147198.50 151.5021 60.0020 32.0000 1.9929 1.9936 418.8592 419.0289 0.0254 -1.0000 -1.0000 4624200 1580147198.60 151.5021 60.0020 32.0000 1.9931 1.9937 418.9444 419.1137 0.0254 -1.0000 -1.0000 4624341 1580147198.70 151.5021 60.0020 32.0000 1.9928 1.9935 418.8865 419.0571 0.0256 -1.0000 -1.0000 4624450 1580147198.80 151.5021 60.0020 32.0000 1.9936 1.9943 418.7059 418.8745 0.0253 -1.0000 -1.0000 4624513 1580147198.90 151.5118 60.0020 32.0000 1.9940 1.9947 418.6956 418.8644 0.0254 -1.0000 -1.0000 4624591 1580147199.00 151.5315 60.0020 32.0000 1.9928 1.9935 418.7507 418.9194 0.0252 -1.0000 -1.0000 4624654 1580147199.10 151.5315 60.0020 32.0000 1.9926 1.9932 418.7533 418.9222 0.0253 -1.0000 -1.0000 4624732 1580147199.20 151.5315 60.0020 32.0000 1.9929 1.9936 418.9632 419.1321 0.0253 -1.0000 -1.0000 4625045 1580147199.30 151.5315 60.0020 32.0000 1.9925 1.9931 418.8344 419.0033 0.0253 -1.0000 -1.0000 4625107 1580147199.40 151.5315 60.0020 32.0000 1.9931 1.9937 418.8343 419.0038 0.0254 -1.0000 -1.0000 4625169 1580147199.50 151.4994 60.0023 32.0000 1.9931 1.9938 418.7519 418.9210 0.0253 -1.0000 -1.0000 4625232 1580147199.60 151.4994 60.0023 32.0000 1.9926 1.9932 418.8813 419.0509 0.0254 -1.0000 -1.0000 4625295 1580147199.70 151.4994 60.0023 32.0000 1.9916 1.9922 418.8914 419.0605 0.0254 -1.0000 -1.0000 4625372 1580147199.80 151.4994 60.0023 32.0000 1.9922 1.9928 418.8546 419.0243 0.0254 -1.0000 -1.0000 4625529 1580147199.90 151.4994 60.0023 32.0000 1.9928 1.9934 418.7021 418.8713 0.0253 -1.0000 -1.0000 4625591 1580147200.00 151.4994 60.0023 32.0000 1.9931 1.9937 418.6957 418.8640 0.0252 -1.0000 -1.0000 4625654 1580147200.10 151.4994 60.0023 32.0000 1.9933 1.9940 418.7225 418.8901 0.0251 -1.0000 -1.0000 4625716 1580147200.20 151.4994 60.0023 32.0000 1.9924 1.9930 418.7251 418.8940 0.0254 -1.0000 -1.0000 4625779 1580147200.30 151.4994 60.0023 32.0000 1.9914 1.9921 418.8793 419.0487 0.0253 -1.0000 -1.0000 4626045 1580147200.40 151.4994 60.0023 32.0000 1.9926 1.9933 418.8585 419.0277 0.0254 -1.0000 -1.0000 4626122 1580147200.50 151.4994 60.0023 32.0000 1.9933 1.9940 418.6906 418.8605 0.0255 -1.0000 -1.0000 4626185 1580147200.60 151.4994 60.0023 32.0000 1.9938 1.9945 418.6774 418.8473 0.0254 -1.0000 -1.0000 4626263 1580147200.70 151.4994 60.0023 32.0000 1.9925 1.9932 418.8815 419.0509 0.0254 -1.0000 -1.0000 4626326 1580147200.80 151.4877 60.0023 32.0000 1.9921 1.9928 418.8996 419.0682 0.0252 -1.0000 -1.0000 4626685 1580147200.90 151.4877 60.0023 32.0000 1.9927 1.9934 418.8141 418.9847 0.0255 -1.0000 -1.0000 4626763 1580147201.00 151.4877 60.0023 32.0000 1.9931 1.9938 418.6948 418.8644 0.0254 -1.0000 -1.0000 4626826 1580147201.10 151.4877 60.0023 32.0000 1.9932 1.9938 418.7286 418.8970 0.0252 -1.0000 -1.0000 4626888 1580147201.20 151.4877 60.0023 32.0000 1.9926 1.9932 418.7672 418.9367 0.0254 -1.0000 -1.0000 4626950 1580147201.30 151.4877 60.0023 32.0000 1.9919 1.9926 418.8702 419.0394 0.0254 -1.0000 -1.0000 4627200 1580147201.40 151.4574 60.0023 32.0000 1.9928 1.9934 418.8839 419.0530 0.0253 -1.0000 -1.0000 4627279 1580147201.50 151.4574 60.0023 32.0000 1.9923 1.9929 418.8763 419.0458 0.0254 -1.0000 -1.0000 4627341 1580147201.60 151.4574 60.0023 32.0000 1.9923 1.9929 418.7768 418.9458 0.0253 -1.0000 -1.0000 4627404 1580147201.70 151.4574 60.0023 32.0000 1.9923 1.9930 418.7703 418.9397 0.0253 -1.0000 -1.0000 4627466 1580147201.80 151.4574 60.0023 32.0000 1.9926 1.9932 418.8587 419.0273 0.0252 -1.0000 -1.0000 4627529 1580147201.90 151.4392 60.0023 32.0000 1.9922 1.9928 418.9388 419.1081 0.0255 -1.0000 -1.0000 4627591 1580147202.00 151.4304 60.0023 32.0000 1.9920 1.9926 418.8061 418.9757 0.0255 -1.0000 -1.0000 4627669 1580147202.10 151.4304 60.0023 32.0000 1.9930 1.9936 418.7789 418.9484 0.0255 -1.0000 -1.0000 4627732 1580147202.20 151.4304 60.0023 32.0000 1.9930 1.9936 418.7066 418.8758 0.0253 -1.0000 -1.0000 4627795 1580147202.30 151.4304 60.0023 32.0000 1.9938 1.9945 418.6863 418.8549 0.0253 -1.0000 -1.0000 4627872 1580147202.40 151.4304 60.0023 32.0000 1.9939 1.9945 418.7232 418.8921 0.0253 -1.0000 -1.0000 4627950 1580147202.50 151.4622 60.0023 32.0000 1.9930 1.9937 418.8948 419.0641 0.0254 -1.0000 -1.0000 4628013 1580147202.60 151.4622 60.0023 32.0000 1.9922 1.9929 418.8770 419.0458 0.0253 -1.0000 -1.0000 4628091 1580147202.70 151.4622 60.0023 32.0000 1.9924 1.9931 418.9083 419.0775 0.0253 -1.0000 -1.0000 4628154 1580147202.80 151.4622 60.0023 32.0000 1.9933 1.9940 418.7736 418.9444 0.0256 -1.0000 -1.0000 4628216 1580147202.90 151.4622 60.0023 32.0000 1.9931 1.9938 418.8596 419.0288 0.0254 -1.0000 -1.0000 4628466 1580147203.00 151.5187 60.0023 32.0000 1.9928 1.9935 419.0218 419.1917 0.0255 -1.0000 -1.0000 4628529 1580147203.10 151.5275 60.0023 32.0000 1.9926 1.9932 418.9625 419.1315 0.0252 -1.0000 -1.0000 4628607 1580147203.20 151.5275 60.0023 32.0000 1.9931 1.9938 418.7126 418.8810 0.0253 -1.0000 -1.0000 4628669 1580147203.30 151.5275 60.0023 32.0000 1.9936 1.9943 418.7105 418.8794 0.0253 -1.0000 -1.0000 4628732 1580147203.40 151.5275 60.0023 32.0000 1.9928 1.9934 418.7533 418.9215 0.0252 -1.0000 -1.0000 4628966 1580147203.50 151.5171 60.0023 32.0000 1.9929 1.9936 418.8346 419.0040 0.0254 -1.0000 -1.0000 4629029 1580147203.60 151.4796 60.0023 32.0000 1.9922 1.9928 418.9091 419.0785 0.0254 -1.0000 -1.0000 4629091 1580147203.70 151.4796 60.0023 32.0000 1.9922 1.9929 418.9380 419.1080 0.0255 -1.0000 -1.0000 4629154 1580147203.80 151.4796 60.0023 32.0000 1.9922 1.9929 418.8024 418.9721 0.0254 -1.0000 -1.0000 4629216 1580147203.90 151.4796 60.0023 32.0000 1.9934 1.9940 418.6746 418.8431 0.0252 -1.0000 -1.0000 4629450 1580147204.00 151.4796 60.0023 32.0000 1.9927 1.9934 418.8456 419.0149 0.0255 -1.0000 -1.0000 4629529 1580147204.10 151.5243 60.0023 32.0000 1.9917 1.9923 418.8807 419.0512 0.0255 -1.0000 -1.0000 4629591 1580147204.20 151.5243 60.0023 32.0000 1.9921 1.9928 418.9300 419.0997 0.0254 -1.0000 -1.0000 4629654 1580147204.30 151.5243 60.0023 32.0000 1.9925 1.9932 418.9639 419.1338 0.0254 -1.0000 -1.0000 4629716 1580147204.40 151.5243 60.0023 32.0000 1.9932 1.9939 418.6014 418.7698 0.0253 -1.0000 -1.0000 4630497 1580147204.50 151.5243 60.0023 32.0000 1.9929 1.9935 418.6880 418.8574 0.0253 -1.0000 -1.0000 4630560 1580147204.60 151.5243 60.0023 32.0000 1.9930 1.9937 418.6516 418.8210 0.0254 -1.0000 -1.0000 4630638 1580147204.70 151.5150 60.0026 32.0000 1.9926 1.9933 418.8007 418.9695 0.0253 -1.0000 -1.0000 4630700 1580147204.80 151.5150 60.0026 32.0000 1.9929 1.9935 418.9226 419.0922 0.0254 -1.0000 -1.0000 4630763 1580147204.90 151.5150 60.0026 32.0000 1.9927 1.9933 418.9117 419.0809 0.0254 -1.0000 -1.0000 4630950 1580147205.00 151.5150 60.0026 32.0000 1.9923 1.9930 418.7464 418.9159 0.0254 -1.0000 -1.0000 4631013 1580147205.10 151.5150 60.0026 32.0000 1.9924 1.9931 418.7320 418.9009 0.0253 -1.0000 -1.0000 4631091 1580147205.20 151.5150 60.0026 32.0000 1.9926 1.9932 418.7291 418.8982 0.0254 -1.0000 -1.0000 4631154 1580147205.30 151.4579 60.0026 32.0000 1.9926 1.9933 418.9197 419.0896 0.0254 -1.0000 -1.0000 4631216 1580147205.40 151.4579 60.0026 32.0000 1.9921 1.9928 418.8138 418.9834 0.0255 -1.0000 -1.0000 4631295 1580147205.50 151.4579 60.0026 32.0000 1.9921 1.9928 418.6498 418.8191 0.0254 -1.0000 -1.0000 4631357 1580147205.60 151.4579 60.0026 32.0000 1.9926 1.9933 418.7174 418.8868 0.0254 -1.0000 -1.0000 4631419 1580147205.70 151.4579 60.0026 32.0000 1.9927 1.9934 418.7111 418.8809 0.0255 -1.0000 -1.0000 4631482 1580147205.80 151.4683 60.0026 32.0000 1.9926 1.9933 418.7609 418.9303 0.0254 -1.0000 -1.0000 4631545 1580147205.90 151.4683 60.0026 32.0000 1.9921 1.9927 418.8907 419.0602 0.0254 -1.0000 -1.0000 4631669 1580147206.00 151.4683 60.0026 32.0000 1.9923 1.9929 418.9396 419.1100 0.0256 -1.0000 -1.0000 4631747 1580147206.10 151.4683 60.0026 32.0000 1.9932 1.9938 418.7888 418.9585 0.0254 -1.0000 -1.0000 4631810 1580147206.20 151.4683 60.0026 32.0000 1.9934 1.9940 418.7129 418.8821 0.0254 -1.0000 -1.0000 4631872 1580147206.30 151.4683 60.0026 32.0000 1.9923 1.9929 418.7365 418.9057 0.0254 -1.0000 -1.0000 4631950 1580147206.40 151.4683 60.0026 32.0000 1.9927 1.9933 418.9267 419.0956 0.0254 -1.0000 -1.0000 4632013 1580147206.50 151.4683 60.0026 32.0000 1.9917 1.9923 418.9037 419.0733 0.0254 -1.0000 -1.0000 4632700 1580147206.60 151.4683 60.0026 32.0000 1.9930 1.9937 418.9112 419.0809 0.0255 -1.0000 -1.0000 4632779 1580147206.70 151.4683 60.0026 32.0000 1.9932 1.9939 418.7032 418.8721 0.0254 -1.0000 -1.0000 4632841 1580147206.80 151.4683 60.0026 32.0000 1.9938 1.9945 418.6969 418.8672 0.0256 -1.0000 -1.0000 4632904 1580147206.90 151.4503 60.0026 32.0000 1.9925 1.9931 418.8384 419.0078 0.0253 -1.0000 -1.0000 4632982 1580147207.00 151.4503 60.0026 32.0000 1.9924 1.9931 419.0455 419.2151 0.0255 -1.0000 -1.0000 4633044 1580147207.10 151.4503 60.0026 32.0000 1.9921 1.9928 418.9563 419.1266 0.0255 -1.0000 -1.0000 4633122 1580147207.20 151.4503 60.0026 32.0000 1.9921 1.9927 418.9271 419.0977 0.0256 -1.0000 -1.0000 4633185 1580147207.30 151.4503 60.0026 32.0000 1.9927 1.9934 418.8118 418.9821 0.0255 -1.0000 -1.0000 4633247 1580147207.40 151.4644 60.0026 32.0000 1.9928 1.9935 418.8472 419.0170 0.0254 -1.0000 -1.0000 4633310 1580147207.50 151.4748 60.0026 32.0000 1.9919 1.9925 418.9094 419.0788 0.0253 -1.0000 -1.0000 4633372 1580147207.60 151.4748 60.0026 32.0000 1.9923 1.9930 418.8842 419.0541 0.0254 -1.0000 -1.0000 4633435 1580147207.70 151.4748 60.0026 32.0000 1.9933 1.9940 418.7133 418.8816 0.0252 -1.0000 -1.0000 4633513 1580147207.80 151.4748 60.0026 32.0000 1.9934 1.9941 418.6453 418.8148 0.0255 -1.0000 -1.0000 4633575 1580147207.90 151.4748 60.0026 32.0000 1.9924 1.9930 418.6654 418.8341 0.0253 -1.0000 -1.0000 4633638 1580147208.00 151.4864 60.0026 32.0000 1.9934 1.9940 418.8619 419.0310 0.0254 -1.0000 -1.0000 4634357 1580147208.10 151.5204 60.0026 32.0000 1.9928 1.9935 418.9450 419.1133 0.0252 -1.0000 -1.0000 4634419 1580147208.20 151.5204 60.0026 32.0000 1.9923 1.9930 418.8876 419.0566 0.0253 -1.0000 -1.0000 4634482 1580147208.30 151.5204 60.0026 32.0000 1.9934 1.9941 418.7802 418.9500 0.0255 -1.0000 -1.0000 4634560 1580147208.40 151.5217 60.0026 32.0000 1.9935 1.9942 418.6744 418.8446 0.0255 -1.0000 -1.0000 4634654 1580147208.50 151.5217 60.0026 32.0000 1.9927 1.9933 418.8522 419.0213 0.0253 -1.0000 -1.0000 4634716 1580147208.60 151.5217 60.0026 32.0000 1.9933 1.9939 418.8401 419.0092 0.0254 -1.0000 -1.0000 4634779 1580147208.70 151.5217 60.0026 32.0000 1.9926 1.9933 418.7546 418.9246 0.0255 -1.0000 -1.0000 4634841 1580147208.80 151.5217 60.0026 32.0000 1.9931 1.9938 418.6935 418.8620 0.0252 -1.0000 -1.0000 4634904 1580147208.90 151.5217 60.0026 32.0000 1.9929 1.9935 418.8020 418.9701 0.0253 -1.0000 -1.0000 4634982 1580147209.00 151.5217 60.0026 32.0000 1.9921 1.9928 418.8406 419.0106 0.0255 -1.0000 -1.0000 4635044 1580147209.10 151.5217 60.0026 32.0000 1.9921 1.9927 418.9006 419.0688 0.0252 -1.0000 -1.0000 4635123 1580147209.20 151.5242 60.0023 32.0000 1.9934 1.9941 418.7730 418.9416 0.0253 -1.0000 -1.0000 4635185 1580147209.30 151.5263 60.0020 32.0000 1.9924 1.9931 418.6132 418.7820 0.0253 -1.0000 -1.0000 4635247 1580147209.40 151.5263 60.0020 32.0000 1.9930 1.9936 418.7026 418.8723 0.0254 -1.0000 -1.0000 4635325 1580147209.50 151.5263 60.0020 32.0000 1.9924 1.9930 418.8229 418.9921 0.0253 -1.0000 -1.0000 4635388 1580147209.60 151.5263 60.0020 32.0000 1.9923 1.9930 418.9014 419.0698 0.0252 -1.0000 -1.0000 4635450 1580147209.70 151.5263 60.0020 32.0000 1.9936 1.9943 418.7474 418.9171 0.0255 -1.0000 -1.0000 4635529 1580147209.80 151.5263 60.0020 32.0000 1.9930 1.9936 418.7106 418.8797 0.0254 -1.0000 -1.0000 4635591 1580147209.90 151.5263 60.0020 32.0000 1.9922 1.9929 418.6979 418.8672 0.0254 -1.0000 -1.0000 4635654 1580147210.00 151.5263 60.0020 32.0000 1.9923 1.9929 418.9034 419.0732 0.0254 -1.0000 -1.0000 4635716 1580147210.10 151.5263 60.0020 32.0000 1.9927 1.9934 418.8961 419.0656 0.0254 -1.0000 -1.0000 4635779 1580147210.20 151.5263 60.0020 32.0000 1.9930 1.9936 418.7958 418.9657 0.0255 -1.0000 -1.0000 4635841 1580147210.30 151.5263 60.0020 32.0000 1.9932 1.9939 418.6950 418.8631 0.0252 -1.0000 -1.0000 4635919 1580147210.40 151.5166 60.0020 32.0000 1.9929 1.9936 418.6470 418.8164 0.0254 -1.0000 -1.0000 4635982 1580147210.50 151.4617 60.0020 32.0000 1.9924 1.9930 418.6450 418.8149 0.0255 -1.0000 -1.0000 4636044 1580147210.60 151.4617 60.0020 32.0000 1.9922 1.9928 418.7886 418.9566 0.0252 -1.0000 -1.0000 4636435 1580147210.70 151.4617 60.0020 32.0000 1.9924 1.9931 418.7991 418.9678 0.0253 -1.0000 -1.0000 4636497 1580147210.80 151.4617 60.0020 32.0000 1.9931 1.9938 418.7655 418.9356 0.0256 -1.0000 -1.0000 4636560 1580147210.90 151.4617 60.0020 32.0000 1.9934 1.9941 418.6887 418.8590 0.0254 -1.0000 -1.0000 4636638 1580147211.00 151.4680 60.0020 32.0000 1.9935 1.9941 418.7236 418.8928 0.0254 -1.0000 -1.0000 4636716 1580147211.10 151.5157 60.0020 32.0000 1.9924 1.9930 418.8563 419.0254 0.0253 -1.0000 -1.0000 4636779 1580147211.20 151.5157 60.0020 32.0000 1.9929 1.9935 418.9607 419.1293 0.0253 -1.0000 -1.0000 4636841 1580147211.30 151.5157 60.0020 32.0000 1.9926 1.9933 418.9224 419.0918 0.0254 -1.0000 -1.0000 4636904 1580147211.40 151.5157 60.0020 32.0000 1.9936 1.9943 418.8291 418.9983 0.0254 -1.0000 -1.0000 4636982 1580147211.50 151.5157 60.0020 32.0000 1.9941 1.9948 418.7061 418.8756 0.0254 -1.0000 -1.0000 4637044 1580147211.60 151.4994 60.0020 32.0000 1.9932 1.9938 418.6833 418.8527 0.0254 -1.0000 -1.0000 4637232 1580147211.70 151.4994 60.0020 32.0000 1.9928 1.9935 418.7487 418.9181 0.0254 -1.0000 -1.0000 4637310 1580147211.80 151.4994 60.0020 32.0000 1.9930 1.9937 418.8505 419.0200 0.0254 -1.0000 -1.0000 4637372 1580147211.90 151.4994 60.0020 32.0000 1.9938 1.9945 418.8112 418.9803 0.0254 -1.0000 -1.0000 4637435 1580147212.00 151.4994 60.0020 32.0000 1.9928 1.9935 418.7176 418.8866 0.0254 -1.0000 -1.0000 4637513 1580147212.10 151.5034 60.0020 32.0000 1.9938 1.9944 418.6511 418.8210 0.0255 -1.0000 -1.0000 4637575 1580147212.20 151.5131 60.0020 32.0000 1.9927 1.9934 418.7372 418.9059 0.0253 -1.0000 -1.0000 4638497 1580147212.30 151.5131 60.0020 32.0000 1.9925 1.9932 418.9453 419.1152 0.0254 -1.0000 -1.0000 4638575 1580147212.40 151.5131 60.0020 32.0000 1.9925 1.9931 418.9494 419.1186 0.0254 -1.0000 -1.0000 4638638 1580147212.50 151.5131 60.0020 32.0000 1.9935 1.9941 418.8167 418.9858 0.0253 -1.0000 -1.0000 4638732 1580147212.60 151.5131 60.0020 32.0000 1.9931 1.9938 418.6040 418.7725 0.0253 -1.0000 -1.0000 4638794 1580147212.70 151.5799 60.0020 32.0000 1.9930 1.9936 418.8078 418.9777 0.0254 -1.0000 -1.0000 4638857 1580147212.80 151.5799 60.0020 32.0000 1.9914 1.9921 418.8698 419.0392 0.0254 -1.0000 -1.0000 4638919 1580147212.90 151.5799 60.0020 32.0000 1.9922 1.9928 418.7965 418.9667 0.0254 -1.0000 -1.0000 4638997 1580147213.00 151.5799 60.0020 32.0000 1.9927 1.9934 418.6841 418.8527 0.0254 -1.0000 -1.0000 4639060 1580147213.10 151.5799 60.0020 32.0000 1.9922 1.9928 418.6667 418.8360 0.0253 -1.0000 -1.0000 4639138 1580147213.20 151.5072 60.0020 32.0000 1.9924 1.9931 418.7628 418.9304 0.0252 -1.0000 -1.0000 4639200 1580147213.30 151.5072 60.0020 32.0000 1.9919 1.9926 418.8477 419.0167 0.0254 -1.0000 -1.0000 4639263 1580147213.40 151.5072 60.0020 32.0000 1.9920 1.9927 418.9517 419.1214 0.0254 -1.0000 -1.0000 4639326 1580147213.50 151.5072 60.0020 32.0000 1.9926 1.9932 418.9055 419.0743 0.0253 -1.0000 -1.0000 4639388 1580147213.60 151.5072 60.0020 32.0000 1.9934 1.9941 418.7645 418.9335 0.0253 -1.0000 -1.0000 4639450 1580147213.70 151.5052 60.0020 32.0000 1.9926 1.9933 418.7327 418.9026 0.0255 -1.0000 -1.0000 4639529 1580147213.80 151.4723 60.0020 32.0000 1.9926 1.9932 418.7426 418.9115 0.0253 -1.0000 -1.0000 4639591 1580147213.90 151.4723 60.0020 32.0000 1.9925 1.9931 418.8762 419.0454 0.0254 -1.0000 -1.0000 4639654 1580147214.00 151.4723 60.0020 32.0000 1.9925 1.9932 418.9115 419.0810 0.0254 -1.0000 -1.0000 4639732 1580147214.10 151.4723 60.0020 32.0000 1.9930 1.9936 418.7263 418.8952 0.0253 -1.0000 -1.0000 4639795 1580147214.20 151.4723 60.0020 32.0000 1.9926 1.9932 418.7063 418.8752 0.0254 -1.0000 -1.0000 4640060 1580147214.30 151.4723 60.0020 32.0000 1.9929 1.9935 418.7593 418.9298 0.0256 -1.0000 -1.0000 4640138 1580147214.40 151.4646 60.0020 32.0000 1.9924 1.9930 418.8583 419.0278 0.0253 -1.0000 -1.0000 4640200 1580147214.50 151.4589 60.0020 32.0000 1.9923 1.9930 418.7892 418.9581 0.0254 -1.0000 -1.0000 4640263 1580147214.60 151.4589 60.0020 32.0000 1.9933 1.9939 418.7704 418.9399 0.0254 -1.0000 -1.0000 4640326 1580147214.70 151.4589 60.0020 32.0000 1.9939 1.9945 418.6797 418.8478 0.0253 -1.0000 -1.0000 4640388 1580147214.80 151.4589 60.0020 32.0000 1.9929 1.9935 418.7358 418.9044 0.0252 -1.0000 -1.0000 4640450 1580147214.90 151.4589 60.0020 32.0000 1.9927 1.9934 418.8007 418.9699 0.0254 -1.0000 -1.0000 4640544 1580147215.00 151.4664 60.0015 32.0000 1.9923 1.9929 418.9084 419.0782 0.0254 -1.0000 -1.0000 4640607 1580147215.10 151.4664 60.0015 32.0000 1.9932 1.9938 418.8547 419.0241 0.0254 -1.0000 -1.0000 4640685 1580147215.20 151.4664 60.0015 32.0000 1.9932 1.9938 418.8730 419.0420 0.0253 -1.0000 -1.0000 4640747 1580147215.30 151.4664 60.0015 32.0000 1.9925 1.9932 418.9363 419.1060 0.0254 -1.0000 -1.0000 4640810 1580147215.40 151.4664 60.0015 32.0000 1.9924 1.9931 418.9584 419.1280 0.0254 -1.0000 -1.0000 4640872 1580147215.50 151.5454 60.0015 32.0000 1.9923 1.9930 418.8363 419.0057 0.0254 -1.0000 -1.0000 4640935 1580147215.60 151.5461 60.0015 32.0000 1.9936 1.9942 418.6595 418.8290 0.0254 -1.0000 -1.0000 4640997 1580147215.70 151.5461 60.0015 32.0000 1.9929 1.9935 418.6963 418.8650 0.0253 -1.0000 -1.0000 4641075 1580147215.80 151.5461 60.0015 32.0000 1.9923 1.9930 418.7972 418.9664 0.0254 -1.0000 -1.0000 4641466 1580147215.90 151.5461 60.0015 32.0000 1.9921 1.9927 418.8332 419.0024 0.0253 -1.0000 -1.0000 4641529 1580147216.00 151.5461 60.0015 32.0000 1.9919 1.9925 418.8232 418.9919 0.0253 -1.0000 -1.0000 4641591 1580147216.10 151.5986 60.0015 32.0000 1.9929 1.9935 418.8303 419.0000 0.0254 -1.0000 -1.0000 4641669 1580147216.20 151.5986 60.0015 32.0000 1.9937 1.9943 418.7494 418.9180 0.0253 -1.0000 -1.0000 4641732 1580147216.30 151.5986 60.0015 32.0000 1.9936 1.9943 418.7806 418.9496 0.0253 -1.0000 -1.0000 4641966 1580147216.40 151.5986 60.0015 32.0000 1.9927 1.9934 419.0041 419.1721 0.0252 -1.0000 -1.0000 4642029 1580147216.50 151.5986 60.0015 32.0000 1.9921 1.9928 418.9372 419.1066 0.0254 -1.0000 -1.0000 4642091 1580147216.60 151.5878 60.0015 32.0000 1.9922 1.9929 418.8737 419.0434 0.0255 -1.0000 -1.0000 4642169 1580147216.70 151.5599 60.0015 32.0000 1.9929 1.9936 418.7444 418.9139 0.0253 -1.0000 -1.0000 4642232 1580147216.80 151.5599 60.0015 32.0000 1.9936 1.9943 418.7068 418.8761 0.0254 -1.0000 -1.0000 4642279 1580147216.90 151.5599 60.0015 32.0000 1.9936 1.9942 418.7428 418.9122 0.0254 -1.0000 -1.0000 4642357 1580147217.00 151.5599 60.0015 32.0000 1.9922 1.9929 418.8462 419.0157 0.0254 -1.0000 -1.0000 4642419 1580147217.10 151.5599 60.0015 32.0000 1.9923 1.9929 418.9491 419.1180 0.0254 -1.0000 -1.0000 4642497 1580147217.20 151.4793 60.0015 32.0000 1.9925 1.9931 418.7666 418.9367 0.0254 -1.0000 -1.0000 4642560 1580147217.30 151.4793 60.0015 32.0000 1.9920 1.9926 418.8782 419.0466 0.0253 -1.0000 -1.0000 4643091 1580147217.40 151.4793 60.0015 32.0000 1.9925 1.9932 418.7455 418.9152 0.0254 -1.0000 -1.0000 4643169 1580147217.50 151.4793 60.0015 32.0000 1.9924 1.9931 418.7501 418.9191 0.0253 -1.0000 -1.0000 4643232 1580147217.60 151.4793 60.0015 32.0000 1.9920 1.9927 418.8625 419.0321 0.0254 -1.0000 -1.0000 4643294 1580147217.70 151.4743 60.0015 32.0000 1.9926 1.9933 418.9756 419.1442 0.0253 -1.0000 -1.0000 4643372 1580147217.80 151.4669 60.0015 32.0000 1.9939 1.9946 418.7864 418.9557 0.0254 -1.0000 -1.0000 4644200 1580147217.90 151.4669 60.0015 32.0000 1.9933 1.9939 418.6480 418.8170 0.0253 -1.0000 -1.0000 4644263 1580147218.00 151.4669 60.0015 32.0000 1.9926 1.9932 418.7354 418.9051 0.0255 -1.0000 -1.0000 4644341 1580147218.10 151.4669 60.0015 32.0000 1.9931 1.9938 418.8422 419.0117 0.0253 -1.0000 -1.0000 4644404 1580147218.20 151.4669 60.0015 32.0000 1.9925 1.9931 418.8480 419.0177 0.0255 -1.0000 -1.0000 4644466 1580147218.30 151.4588 60.0015 32.0000 1.9935 1.9942 418.7837 418.9533 0.0253 -1.0000 -1.0000 4644529 1580147218.40 151.4588 60.0015 32.0000 1.9933 1.9940 418.6789 418.8478 0.0254 -1.0000 -1.0000 4644591 1580147218.50 151.4588 60.0015 32.0000 1.9937 1.9944 418.7272 418.8959 0.0253 -1.0000 -1.0000 4644654 1580147218.60 151.4588 60.0015 32.0000 1.9927 1.9934 418.9569 419.1254 0.0253 -1.0000 -1.0000 4644732 1580147218.70 151.4588 60.0015 32.0000 1.9925 1.9931 418.9637 419.1328 0.0253 -1.0000 -1.0000 4644794 1580147218.80 151.4639 60.0015 32.0000 1.9924 1.9930 418.8766 419.0454 0.0253 -1.0000 -1.0000 4644857 1580147218.90 151.4642 60.0015 32.0000 1.9930 1.9937 418.7356 418.9039 0.0252 -1.0000 -1.0000 4644935 1580147219.00 151.4642 60.0015 32.0000 1.9937 1.9943 418.6701 418.8390 0.0254 -1.0000 -1.0000 4644997 1580147219.10 151.4642 60.0015 32.0000 1.9927 1.9934 418.7210 418.8897 0.0253 -1.0000 -1.0000 4645060 1580147219.20 151.4642 60.0015 32.0000 1.9920 1.9926 418.8035 418.9727 0.0254 -1.0000 -1.0000 4645122 1580147219.30 151.4642 60.0015 32.0000 1.9929 1.9935 418.8531 419.0232 0.0255 -1.0000 -1.0000 4645185 1580147219.40 151.4162 60.0015 32.0000 1.9926 1.9932 418.8487 419.0179 0.0253 -1.0000 -1.0000 4645263 1580147219.50 151.4162 60.0015 32.0000 1.9935 1.9941 418.6037 418.7725 0.0253 -1.0000 -1.0000 4645341 1580147219.60 151.4162 60.0015 32.0000 1.9927 1.9934 418.6067 418.7764 0.0254 -1.0000 -1.0000 4645404 1580147219.70 151.4162 60.0015 32.0000 1.9919 1.9925 418.8922 419.0612 0.0253 -1.0000 -1.0000 4645482 1580147219.80 151.4162 60.0015 32.0000 1.9920 1.9927 418.8867 419.0559 0.0254 -1.0000 -1.0000 4645544 1580147219.90 151.4162 60.0015 32.0000 1.9923 1.9930 418.8035 418.9723 0.0253 -1.0000 -1.0000 4645607 1580147220.00 151.4371 60.0013 32.0000 1.9929 1.9935 418.6648 418.8344 0.0254 -1.0000 -1.0000 4645669 1580147220.10 151.4404 60.0012 32.0000 1.9917 1.9924 418.7698 418.9387 0.0253 -1.0000 -1.0000 4645826 1580147220.20 151.4404 60.0012 32.0000 1.9915 1.9921 418.7393 418.9082 0.0253 -1.0000 -1.0000 4645888 1580147220.30 151.4404 60.0012 32.0000 1.9919 1.9926 418.9356 419.1069 0.0256 -1.0000 -1.0000 4645966 1580147220.40 151.4404 60.0012 32.0000 1.9913 1.9920 418.7850 418.9547 0.0253 -1.0000 -1.0000 4646029 1580147220.50 151.4404 60.0012 32.0000 1.9924 1.9930 418.6743 418.8418 0.0251 -1.0000 -1.0000 4646091 1580147220.60 151.4404 60.0012 32.0000 1.9929 1.9936 418.6047 418.7742 0.0253 -1.0000 -1.0000 4646169 1580147220.70 151.4214 60.0012 32.0000 1.9925 1.9931 418.6136 418.7814 0.0252 -1.0000 -1.0000 4646232 1580147220.80 151.4214 60.0012 32.0000 1.9917 1.9924 418.7471 418.9158 0.0253 -1.0000 -1.0000 4646294 1580147220.90 151.4214 60.0012 32.0000 1.9920 1.9926 418.7135 418.8824 0.0253 -1.0000 -1.0000 4646357 1580147221.00 151.4214 60.0012 32.0000 1.9914 1.9920 418.7430 418.9114 0.0253 -1.0000 -1.0000 4646716 1580147221.10 151.4214 60.0012 32.0000 1.9923 1.9930 418.6357 418.8050 0.0254 -1.0000 -1.0000 4646779 1580147221.20 151.3924 60.0012 32.0000 1.9930 1.9937 418.6536 418.8230 0.0254 -1.0000 -1.0000 4646841 1580147221.30 151.3746 60.0012 32.0000 1.9921 1.9928 418.7262 418.8958 0.0254 -1.0000 -1.0000 4646919 1580147221.40 151.3746 60.0012 32.0000 1.9915 1.9922 418.7762 418.9452 0.0253 -1.0000 -1.0000 4646982 1580147221.50 151.3746 60.0012 32.0000 1.9915 1.9922 418.7416 418.9110 0.0253 -1.0000 -1.0000 4647216 1580147221.60 151.3746 60.0012 32.0000 1.9922 1.9929 418.7247 418.8938 0.0254 -1.0000 -1.0000 4647279 1580147221.70 151.3746 60.0012 32.0000 1.9926 1.9933 418.7119 418.8820 0.0255 -1.0000 -1.0000 4647357 1580147221.80 151.4227 60.0012 32.0000 1.9927 1.9933 418.6489 418.8179 0.0253 -1.0000 -1.0000 4647404 1580147221.90 151.4227 60.0012 32.0000 1.9926 1.9932 418.7217 418.8905 0.0253 -1.0000 -1.0000 4647482 1580147222.00 151.4227 60.0012 32.0000 1.9927 1.9933 418.8915 419.0607 0.0253 -1.0000 -1.0000 4647716 1580147222.10 151.4227 60.0012 32.0000 1.9933 1.9940 418.7535 418.9215 0.0252 -1.0000 -1.0000 4647779 1580147222.20 151.4227 60.0012 32.0000 1.9932 1.9939 418.6699 418.8387 0.0253 -1.0000 -1.0000 4647841 1580147222.30 151.4224 60.0012 32.0000 1.9927 1.9933 418.6834 418.8521 0.0253 -1.0000 -1.0000 4647919 1580147222.40 151.4224 60.0012 32.0000 1.9922 1.9928 418.8166 418.9859 0.0254 -1.0000 -1.0000 4647966 1580147222.50 151.4224 60.0012 32.0000 1.9923 1.9930 418.9131 419.0821 0.0253 -1.0000 -1.0000 4648200 1580147222.60 151.4224 60.0012 32.0000 1.9931 1.9937 418.8392 419.0091 0.0254 -1.0000 -1.0000 4648279 1580147222.70 151.4224 60.0012 32.0000 1.9936 1.9942 418.6666 418.8353 0.0252 -1.0000 -1.0000 4648341 1580147222.80 151.4224 60.0012 32.0000 1.9929 1.9935 418.7413 418.9098 0.0253 -1.0000 -1.0000 4648404 1580147222.90 151.4747 60.0012 32.0000 1.9918 1.9924 418.8107 418.9785 0.0252 -1.0000 -1.0000 4648482 1580147223.00 151.4747 60.0012 32.0000 1.9912 1.9919 418.8030 418.9720 0.0253 -1.0000 -1.0000 4648935 1580147223.10 151.4747 60.0012 32.0000 1.9929 1.9935 418.6893 418.8580 0.0253 -1.0000 -1.0000 4649013 1580147223.20 151.4747 60.0012 32.0000 1.9931 1.9937 418.6347 418.8034 0.0253 -1.0000 -1.0000 4649075 1580147223.30 151.4747 60.0012 32.0000 1.9921 1.9927 418.8349 419.0034 0.0253 -1.0000 -1.0000 4649169 1580147223.40 151.4924 60.0012 32.0000 1.9921 1.9928 418.8666 419.0354 0.0253 -1.0000 -1.0000 4649232 1580147223.50 151.5043 60.0012 32.0000 1.9925 1.9932 418.7660 418.9347 0.0253 -1.0000 -1.0000 4649326 1580147223.60 151.5043 60.0012 32.0000 1.9928 1.9935 418.6871 418.8565 0.0253 -1.0000 -1.0000 4649388 1580147223.70 151.5043 60.0012 32.0000 1.9927 1.9933 418.7410 418.9093 0.0252 -1.0000 -1.0000 4649466 1580147223.80 151.5043 60.0012 32.0000 1.9920 1.9927 418.8627 419.0315 0.0253 -1.0000 -1.0000 4649529 1580147223.90 151.5034 60.0012 32.0000 1.9919 1.9926 418.8607 419.0302 0.0254 -1.0000 -1.0000 4649591 1580147224.00 151.4705 60.0012 32.0000 1.9929 1.9936 418.7563 418.9256 0.0254 -1.0000 -1.0000 4649669 1580147224.10 151.4705 60.0012 32.0000 1.9932 1.9939 418.6695 418.8383 0.0253 -1.0000 -1.0000 4649966 1580147224.20 151.4705 60.0012 32.0000 1.9924 1.9931 418.9299 419.0987 0.0254 -1.0000 -1.0000 4650029 1580147224.30 151.4705 60.0012 32.0000 1.9927 1.9934 418.9353 419.1051 0.0253 -1.0000 -1.0000 4650091 1580147224.40 151.4705 60.0012 32.0000 1.9923 1.9929 418.8016 418.9704 0.0253 -1.0000 -1.0000 4650154 1580147224.50 151.4244 60.0012 32.0000 1.9923 1.9930 418.6682 418.8366 0.0253 -1.0000 -1.0000 4650232 1580147224.60 151.4210 60.0012 32.0000 1.9922 1.9929 418.8059 418.9761 0.0255 -1.0000 -1.0000 4650513 1580147224.70 151.4210 60.0012 32.0000 1.9921 1.9928 418.8770 419.0461 0.0253 -1.0000 -1.0000 4650575 1580147224.80 151.4210 60.0012 32.0000 1.9923 1.9930 418.9209 419.0898 0.0253 -1.0000 -1.0000 4650638 1580147224.90 151.4210 60.0012 32.0000 1.9940 1.9946 418.8169 418.9855 0.0252 -1.0000 -1.0000 4650716 1580147225.00 151.4210 60.0012 32.0000 1.9933 1.9940 418.6984 418.8664 0.0252 -1.0000 -1.0000 4650779 1580147225.10 151.4558 60.0015 32.0000 1.9926 1.9933 418.7952 418.9643 0.0254 -1.0000 -1.0000 4650841 1580147225.20 151.4558 60.0015 32.0000 1.9914 1.9921 418.9207 419.0908 0.0254 -1.0000 -1.0000 4650904 1580147225.30 151.4558 60.0015 32.0000 1.9930 1.9936 418.8216 418.9909 0.0254 -1.0000 -1.0000 4650966 1580147225.40 151.4558 60.0015 32.0000 1.9927 1.9934 418.6718 418.8412 0.0254 -1.0000 -1.0000 4651044 1580147225.50 151.4558 60.0015 32.0000 1.9924 1.9930 418.6979 418.8662 0.0252 -1.0000 -1.0000 4651107 1580147225.60 151.4558 60.0015 32.0000 1.9922 1.9928 418.8819 419.0496 0.0252 -1.0000 -1.0000 4651247 1580147225.70 151.4821 60.0015 32.0000 1.9920 1.9926 418.8609 419.0295 0.0253 -1.0000 -1.0000 4651310 1580147225.80 151.4821 60.0015 32.0000 1.9921 1.9928 418.7302 418.8986 0.0253 -1.0000 -1.0000 4651372 1580147225.90 151.4821 60.0015 32.0000 1.9930 1.9936 418.6376 418.8063 0.0253 -1.0000 -1.0000 4651435 1580147226.00 151.4821 60.0015 32.0000 1.9920 1.9927 418.7007 418.8690 0.0252 -1.0000 -1.0000 4651513 1580147226.10 151.4821 60.0015 32.0000 1.9916 1.9923 418.8841 419.0533 0.0253 -1.0000 -1.0000 4651747 1580147226.20 151.5281 60.0015 32.0000 1.9911 1.9917 418.8835 419.0523 0.0253 -1.0000 -1.0000 4651810 1580147226.30 151.5373 60.0015 32.0000 1.9921 1.9927 418.8969 419.0659 0.0253 -1.0000 -1.0000 4651872 1580147226.40 151.5373 60.0015 32.0000 1.9932 1.9938 418.7531 418.9213 0.0252 -1.0000 -1.0000 4651935 1580147226.50 151.5373 60.0015 32.0000 1.9932 1.9939 418.7287 418.8969 0.0253 -1.0000 -1.0000 4651997 1580147226.60 151.5373 60.0015 32.0000 1.9926 1.9932 418.8721 419.0416 0.0254 -1.0000 -1.0000 4652232 1580147226.70 151.5373 60.0015 32.0000 1.9917 1.9924 418.9145 419.0831 0.0252 -1.0000 -1.0000 4652294 1580147226.80 151.4997 60.0015 32.0000 1.9918 1.9924 418.9310 419.0998 0.0253 -1.0000 -1.0000 4652357 1580147226.90 151.4997 60.0015 32.0000 1.9929 1.9935 418.7962 418.9657 0.0254 -1.0000 -1.0000 4652435 1580147227.00 151.4997 60.0015 32.0000 1.9935 1.9941 418.7827 418.9515 0.0253 -1.0000 -1.0000 4652497 1580147227.10 151.4997 60.0015 32.0000 1.9924 1.9931 418.6206 418.7889 0.0252 -1.0000 -1.0000 4652747 1580147227.20 151.4997 60.0015 32.0000 1.9925 1.9932 418.7932 418.9620 0.0253 -1.0000 -1.0000 4652810 1580147227.30 151.3881 60.0015 32.0000 1.9919 1.9925 418.7948 418.9639 0.0253 -1.0000 -1.0000 4652872 1580147227.40 151.3724 60.0015 32.0000 1.9913 1.9920 418.8847 419.0535 0.0253 -1.0000 -1.0000 4652935 1580147227.50 151.3724 60.0015 32.0000 1.9913 1.9920 418.7102 418.8789 0.0253 -1.0000 -1.0000 4652997 1580147227.60 151.3724 60.0015 32.0000 1.9929 1.9936 418.6522 418.8213 0.0254 -1.0000 -1.0000 4653060 1580147227.70 151.3724 60.0015 32.0000 1.9928 1.9935 418.6666 418.8354 0.0253 -1.0000 -1.0000 4653482 1580147227.80 151.3755 60.0015 32.0000 1.9917 1.9923 418.8190 418.9878 0.0252 -1.0000 -1.0000 4653544 1580147227.90 151.4528 60.0015 32.0000 1.9926 1.9933 418.9275 419.0956 0.0253 -1.0000 -1.0000 4653607 1580147228.00 151.4528 60.0015 32.0000 1.9931 1.9937 418.9154 419.0845 0.0254 -1.0000 -1.0000 4653685 1580147228.10 151.4528 60.0015 32.0000 1.9936 1.9943 418.8450 419.0150 0.0255 -1.0000 -1.0000 4653747 1580147228.20 151.4528 60.0015 32.0000 1.9933 1.9939 418.6849 418.8546 0.0255 -1.0000 -1.0000 4653966 1580147228.30 151.4528 60.0015 32.0000 1.9928 1.9935 418.6568 418.8252 0.0253 -1.0000 -1.0000 4654044 1580147228.40 151.4528 60.0015 32.0000 1.9928 1.9934 418.7680 418.9371 0.0253 -1.0000 -1.0000 4654107 1580147228.50 151.4390 60.0015 32.0000 1.9923 1.9929 418.8922 419.0610 0.0253 -1.0000 -1.0000 4654169 1580147228.60 151.4390 60.0015 32.0000 1.9930 1.9936 418.9177 419.0866 0.0253 -1.0000 -1.0000 4654247 1580147228.70 151.4390 60.0015 32.0000 1.9934 1.9941 418.7066 418.8755 0.0253 -1.0000 -1.0000 4654310 1580147228.80 151.4390 60.0015 32.0000 1.9930 1.9937 418.7662 418.9359 0.0255 -1.0000 -1.0000 4654372 1580147228.90 151.4390 60.0015 32.0000 1.9923 1.9930 418.8510 419.0209 0.0254 -1.0000 -1.0000 4654450 1580147229.00 151.4691 60.0015 32.0000 1.9921 1.9927 418.8672 419.0368 0.0254 -1.0000 -1.0000 4654513 1580147229.10 151.5363 60.0015 32.0000 1.9934 1.9941 418.8431 419.0122 0.0253 -1.0000 -1.0000 4654591 1580147229.20 151.5363 60.0015 32.0000 1.9932 1.9939 418.7141 418.8831 0.0253 -1.0000 -1.0000 4654716 1580147229.30 151.5363 60.0015 32.0000 1.9934 1.9940 418.6997 418.8686 0.0253 -1.0000 -1.0000 4654779 1580147229.40 151.5363 60.0015 32.0000 1.9936 1.9943 418.7895 418.9577 0.0252 -1.0000 -1.0000 4654857 1580147229.50 151.5363 60.0015 32.0000 1.9926 1.9933 418.9117 419.0813 0.0254 -1.0000 -1.0000 4654919 1580147229.60 151.5363 60.0015 32.0000 1.9926 1.9933 418.8860 419.0553 0.0253 -1.0000 -1.0000 4654982 1580147229.70 151.5267 60.0022 32.0000 1.9929 1.9936 418.7564 418.9252 0.0253 -1.0000 -1.0000 4655232 1580147229.80 151.5267 60.0022 32.0000 1.9926 1.9932 418.8195 418.9886 0.0254 -1.0000 -1.0000 4655294 1580147229.90 151.5267 60.0022 32.0000 1.9921 1.9927 418.7713 418.9407 0.0254 -1.0000 -1.0000 4655357 1580147230.00 151.5267 60.0022 32.0000 1.9922 1.9929 418.8243 418.9933 0.0253 -1.0000 -1.0000 4655419 1580147230.10 151.5267 60.0022 32.0000 1.9924 1.9931 418.8439 419.0123 0.0253 -1.0000 -1.0000 4655482 1580147230.20 151.5267 60.0022 32.0000 1.9921 1.9928 418.7351 418.9042 0.0253 -1.0000 -1.0000 4655966 1580147230.30 151.5267 60.0022 32.0000 1.9930 1.9936 418.5910 418.7607 0.0255 -1.0000 -1.0000 4656044 1580147230.40 151.5029 60.0022 32.0000 1.9936 1.9943 418.7741 418.9425 0.0252 -1.0000 -1.0000 4656107 1580147230.50 151.5029 60.0022 32.0000 1.9925 1.9932 418.8752 419.0441 0.0253 -1.0000 -1.0000 4656169 1580147230.60 151.5029 60.0022 32.0000 1.9925 1.9931 418.8404 419.0098 0.0254 -1.0000 -1.0000 4656232 1580147230.70 151.5029 60.0022 32.0000 1.9933 1.9940 418.7423 418.9114 0.0254 -1.0000 -1.0000 4656482 1580147230.80 151.5029 60.0022 32.0000 1.9935 1.9942 418.6739 418.8441 0.0255 -1.0000 -1.0000 4656544 1580147230.90 151.5029 60.0022 32.0000 1.9928 1.9935 418.8058 418.9751 0.0253 -1.0000 -1.0000 4656607 1580147231.00 151.4119 60.0022 32.0000 1.9917 1.9923 418.9192 419.0879 0.0253 -1.0000 -1.0000 4656669 1580147231.10 151.4119 60.0022 32.0000 1.9921 1.9928 418.8708 419.0401 0.0254 -1.0000 -1.0000 4656747 1580147231.20 151.4119 60.0022 32.0000 1.9932 1.9938 418.6719 418.8411 0.0253 -1.0000 -1.0000 4656997 1580147231.30 151.4119 60.0022 32.0000 1.9928 1.9935 418.6779 418.8471 0.0254 -1.0000 -1.0000 4657060 1580147231.40 151.4119 60.0022 32.0000 1.9928 1.9935 418.7662 418.9356 0.0254 -1.0000 -1.0000 4657138 1580147231.50 151.4119 60.0022 32.0000 1.9929 1.9936 418.8269 418.9954 0.0252 -1.0000 -1.0000 4657200 1580147231.60 151.5053 60.0022 32.0000 1.9927 1.9934 418.9087 419.0782 0.0254 -1.0000 -1.0000 4657294 1580147231.70 151.5053 60.0022 32.0000 1.9932 1.9938 418.7287 418.8976 0.0254 -1.0000 -1.0000 4657357 1580147231.80 151.5053 60.0022 32.0000 1.9940 1.9947 418.7311 418.9011 0.0255 -1.0000 -1.0000 4657482 1580147231.90 151.5053 60.0022 32.0000 1.9928 1.9935 418.9075 419.0763 0.0254 -1.0000 -1.0000 4657575 1580147232.00 151.5053 60.0022 32.0000 1.9925 1.9931 418.8251 418.9958 0.0256 -1.0000 -1.0000 4657638 1580147232.10 151.5657 60.0022 32.0000 1.9933 1.9940 418.7070 418.8772 0.0255 -1.0000 -1.0000 4657700 1580147232.20 151.5657 60.0022 32.0000 1.9927 1.9934 418.6866 418.8564 0.0254 -1.0000 -1.0000 4657763 1580147232.30 151.5657 60.0022 32.0000 1.9926 1.9933 418.6928 418.8624 0.0254 -1.0000 -1.0000 4658466 1580147232.40 151.5657 60.0022 32.0000 1.9916 1.9923 418.8674 419.0364 0.0253 -1.0000 -1.0000 4658529 1580147232.50 151.5657 60.0022 32.0000 1.9919 1.9925 418.9683 419.1370 0.0253 -1.0000 -1.0000 4658607 1580147232.60 151.5590 60.0022 32.0000 1.9929 1.9936 418.8239 418.9936 0.0254 -1.0000 -1.0000 4658669 1580147232.70 151.5573 60.0022 32.0000 1.9924 1.9931 418.6914 418.8608 0.0254 -1.0000 -1.0000 4658732 1580147232.80 151.5573 60.0022 32.0000 1.9927 1.9934 418.6423 418.8118 0.0254 -1.0000 -1.0000 4658794 1580147232.90 151.5573 60.0022 32.0000 1.9921 1.9928 418.7590 418.9285 0.0254 -1.0000 -1.0000 4658872 1580147233.00 151.5573 60.0022 32.0000 1.9925 1.9932 418.8336 419.0032 0.0254 -1.0000 -1.0000 4658935 1580147233.10 151.5499 60.0022 32.0000 1.9926 1.9933 418.8477 419.0169 0.0254 -1.0000 -1.0000 4659013 1580147233.20 151.4568 60.0022 32.0000 1.9927 1.9933 418.6490 418.8188 0.0253 -1.0000 -1.0000 4659075 1580147233.30 151.4568 60.0022 32.0000 1.9925 1.9932 418.6454 418.8142 0.0254 -1.0000 -1.0000 4659200 1580147233.40 151.4568 60.0022 32.0000 1.9922 1.9929 418.7864 418.9551 0.0253 -1.0000 -1.0000 4659279 1580147233.50 151.4568 60.0022 32.0000 1.9918 1.9925 419.0261 419.1947 0.0252 -1.0000 -1.0000 4659341 1580147233.60 151.4568 60.0022 32.0000 1.9924 1.9931 418.8575 419.0266 0.0254 -1.0000 -1.0000 4659404 1580147233.70 151.4568 60.0022 32.0000 1.9923 1.9929 418.6813 418.8509 0.0254 -1.0000 -1.0000 4659466 1580147233.80 151.4748 60.0022 32.0000 1.9926 1.9932 418.7317 418.9016 0.0254 -1.0000 -1.0000 4659763 1580147233.90 151.4811 60.0022 32.0000 1.9930 1.9937 418.8219 418.9910 0.0253 -1.0000 -1.0000 4659826 1580147234.00 151.4811 60.0022 32.0000 1.9927 1.9934 418.9202 419.0889 0.0253 -1.0000 -1.0000 4659888 1580147234.10 151.4811 60.0022 32.0000 1.9923 1.9929 418.9593 419.1288 0.0254 -1.0000 -1.0000 4659966 1580147234.20 151.4811 60.0022 32.0000 1.9924 1.9931 418.8680 419.0377 0.0254 -1.0000 -1.0000 4700029 1580147234.30 151.4811 60.0022 32.0000 1.9924 1.9931 418.6808 418.8493 0.0253 -1.0000 -1.0000 4700232 1580147234.40 151.4811 60.0022 32.0000 1.9923 1.9930 418.7896 418.9592 0.0253 -1.0000 -1.0000 4700294 1580147234.50 151.4811 60.0022 32.0000 1.9928 1.9934 418.9451 419.1144 0.0254 -1.0000 -1.0000 4700357 1580147234.60 151.4811 60.0022 32.0000 1.9926 1.9932 418.9456 419.1150 0.0254 -1.0000 -1.0000 4700435 1580147234.70 151.4811 60.0022 32.0000 1.9928 1.9934 418.7536 418.9228 0.0253 -1.0000 -1.0000 4700497 1580147234.80 151.4811 60.0022 32.0000 1.9934 1.9941 418.6819 418.8508 0.0254 -1.0000 -1.0000 4700560 1580147234.90 151.4568 60.0020 32.0000 1.9931 1.9937 418.6703 418.8398 0.0254 -1.0000 -1.0000 4700622 1580147235.00 151.4568 60.0020 32.0000 1.9929 1.9936 418.7916 418.9608 0.0253 -1.0000 -1.0000 4700685 1580147235.10 151.4568 60.0020 32.0000 1.9918 1.9925 418.9196 419.0884 0.0253 -1.0000 -1.0000 4700763 1580147235.20 151.4568 60.0020 32.0000 1.9928 1.9934 418.8808 419.0498 0.0254 -1.0000 -1.0000 4700825 1580147235.30 151.4568 60.0020 32.0000 1.9924 1.9931 418.7958 418.9656 0.0254 -1.0000 -1.0000 4700888 1580147235.40 151.5171 60.0020 32.0000 1.9932 1.9939 418.8378 419.0074 0.0254 -1.0000 -1.0000 4700997 1580147235.50 151.5732 60.0020 32.0000 1.9923 1.9929 418.9140 419.0833 0.0253 -1.0000 -1.0000 4701060 1580147235.60 151.5732 60.0020 32.0000 1.9924 1.9931 418.8828 419.0519 0.0253 -1.0000 -1.0000 4701122 1580147235.70 151.5732 60.0020 32.0000 1.9925 1.9932 418.8178 418.9871 0.0254 -1.0000 -1.0000 4701185 1580147235.80 151.5732 60.0020 32.0000 1.9939 1.9946 418.5949 418.7644 0.0253 -1.0000 -1.0000 4701247 1580147235.90 151.5732 60.0020 32.0000 1.9927 1.9934 418.6549 418.8238 0.0254 -1.0000 -1.0000 4701482 1580147236.00 151.5586 60.0020 32.0000 1.9926 1.9932 418.5878 418.7568 0.0253 -1.0000 -1.0000 4701560 1580147236.10 151.5586 60.0020 32.0000 1.9917 1.9924 418.7321 418.9008 0.0253 -1.0000 -1.0000 4701622 1580147236.20 151.5586 60.0020 32.0000 1.9923 1.9930 418.8613 419.0302 0.0253 -1.0000 -1.0000 4701685 1580147236.30 151.5586 60.0020 32.0000 1.9924 1.9931 418.7750 418.9434 0.0253 -1.0000 -1.0000 4701763 1580147236.40 151.5586 60.0020 32.0000 1.9927 1.9933 418.7169 418.8860 0.0253 -1.0000 -1.0000 4702013 1580147236.50 151.5586 60.0020 32.0000 1.9929 1.9935 418.8004 418.9699 0.0255 -1.0000 -1.0000 4702075 1580147236.60 151.4976 60.0020 32.0000 1.9923 1.9929 418.7844 418.9548 0.0255 -1.0000 -1.0000 4702154 1580147236.70 151.4976 60.0020 32.0000 1.9922 1.9929 418.8877 419.0568 0.0253 -1.0000 -1.0000 4702216 1580147236.80 151.4976 60.0020 32.0000 1.9924 1.9931 418.7650 418.9340 0.0253 -1.0000 -1.0000 4702263 1580147236.90 151.4976 60.0020 32.0000 1.9932 1.9938 418.6259 418.7963 0.0255 -1.0000 -1.0000 4702763 1580147237.00 151.4976 60.0020 32.0000 1.9933 1.9939 418.5696 418.7386 0.0253 -1.0000 -1.0000 4702826 1580147237.10 151.4466 60.0020 32.0000 1.9927 1.9934 418.6880 418.8561 0.0252 -1.0000 -1.0000 4702904 1580147237.20 151.4211 60.0020 32.0000 1.9922 1.9929 418.8727 419.0432 0.0255 -1.0000 -1.0000 4702966 1580147237.30 151.4211 60.0020 32.0000 1.9921 1.9928 418.9204 419.0894 0.0253 -1.0000 -1.0000 4703029 1580147237.40 151.4211 60.0020 32.0000 1.9927 1.9933 418.7796 418.9477 0.0252 -1.0000 -1.0000 4703544 1580147237.50 151.4211 60.0020 32.0000 1.9934 1.9941 418.7257 418.8956 0.0254 -1.0000 -1.0000 4703622 1580147237.60 151.4212 60.0020 32.0000 1.9933 1.9940 418.7303 418.8994 0.0253 -1.0000 -1.0000 4703685 1580147237.70 151.4238 60.0020 32.0000 1.9928 1.9934 418.9056 419.0750 0.0254 -1.0000 -1.0000 4703794 1580147237.80 151.4238 60.0020 32.0000 1.9922 1.9928 418.8808 419.0501 0.0253 -1.0000 -1.0000 4703857 1580147237.90 151.4238 60.0020 32.0000 1.9926 1.9932 418.9247 419.0933 0.0252 -1.0000 -1.0000 4703966 1580147238.00 151.4238 60.0020 32.0000 1.9932 1.9939 418.7909 418.9597 0.0253 -1.0000 -1.0000 4704029 1580147238.10 151.4238 60.0020 32.0000 1.9936 1.9942 418.6215 418.7889 0.0251 -1.0000 -1.0000 4704091 1580147238.20 151.4692 60.0020 32.0000 1.9930 1.9937 418.7030 418.8709 0.0252 -1.0000 -1.0000 4704169 1580147238.30 151.4692 60.0020 32.0000 1.9926 1.9933 418.8947 419.0645 0.0254 -1.0000 -1.0000 4704232 1580147238.40 151.4692 60.0020 32.0000 1.9923 1.9930 418.9126 419.0819 0.0253 -1.0000 -1.0000 4704294 1580147238.50 151.4692 60.0020 32.0000 1.9933 1.9940 418.8817 419.0509 0.0254 -1.0000 -1.0000 4704466 1580147238.60 151.4692 60.0020 32.0000 1.9929 1.9935 418.7111 418.8794 0.0253 -1.0000 -1.0000 4704544 1580147238.70 151.4692 60.0020 32.0000 1.9929 1.9936 418.7752 418.9451 0.0254 -1.0000 -1.0000 4704607 1580147238.80 151.5172 60.0020 32.0000 1.9923 1.9930 418.9454 419.1149 0.0254 -1.0000 -1.0000 4704669 1580147238.90 151.5172 60.0020 32.0000 1.9927 1.9933 418.8492 419.0181 0.0253 -1.0000 -1.0000 4704747 1580147239.00 151.5172 60.0020 32.0000 1.9933 1.9940 418.8691 419.0387 0.0254 -1.0000 -1.0000 4704810 1580147239.10 151.5172 60.0020 32.0000 1.9926 1.9933 418.7485 418.9174 0.0253 -1.0000 -1.0000 4704872 1580147239.20 151.5172 60.0020 32.0000 1.9920 1.9926 418.7077 418.8776 0.0255 -1.0000 -1.0000 4704935 1580147239.30 151.5172 60.0020 32.0000 1.9917 1.9924 418.8528 419.0221 0.0253 -1.0000 -1.0000 4704997 1580147239.40 151.5172 60.0020 32.0000 1.9916 1.9923 418.9271 419.0964 0.0254 -1.0000 -1.0000 4705075 1580147239.50 151.5172 60.0020 32.0000 1.9921 1.9927 418.8299 418.9986 0.0253 -1.0000 -1.0000 4705138 1580147239.60 151.5172 60.0020 32.0000 1.9928 1.9935 418.7584 418.9276 0.0253 -1.0000 -1.0000 4705200 1580147239.70 151.5172 60.0020 32.0000 1.9935 1.9942 418.6894 418.8580 0.0253 -1.0000 -1.0000 4705279 1580147239.80 151.5172 60.0020 32.0000 1.9927 1.9933 418.7655 418.9347 0.0254 -1.0000 -1.0000 4705341 1580147239.90 151.5151 60.0020 32.0000 1.9923 1.9930 418.8813 419.0514 0.0254 -1.0000 -1.0000 4705404 1580147240.00 151.4639 60.0027 32.0000 1.9922 1.9928 418.6764 418.8453 0.0253 -1.0000 -1.0000 4705513 1580147240.10 151.4639 60.0027 32.0000 1.9926 1.9932 418.6961 418.8649 0.0253 -1.0000 -1.0000 4705575 1580147240.20 151.4639 60.0027 32.0000 1.9926 1.9933 418.8102 418.9787 0.0252 -1.0000 -1.0000 4705638 1580147240.30 151.4639 60.0027 32.0000 1.9922 1.9929 418.8633 419.0318 0.0252 -1.0000 -1.0000 4705700 1580147240.40 151.4639 60.0027 32.0000 1.9927 1.9934 418.8013 418.9698 0.0253 -1.0000 -1.0000 4705763 1580147240.50 151.4639 60.0027 32.0000 1.9937 1.9943 418.6840 418.8528 0.0253 -1.0000 -1.0000 4705997 1580147240.60 151.4639 60.0027 32.0000 1.9938 1.9945 418.7514 418.9204 0.0254 -1.0000 -1.0000 4706075 1580147240.70 151.3826 60.0027 32.0000 1.9922 1.9929 418.8563 419.0248 0.0252 -1.0000 -1.0000 4706138 1580147240.80 151.3826 60.0027 32.0000 1.9918 1.9925 419.0029 419.1710 0.0252 -1.0000 -1.0000 4706200 1580147240.90 151.3826 60.0027 32.0000 1.9920 1.9926 418.9023 419.0712 0.0253 -1.0000 -1.0000 4706263 1580147241.00 151.3826 60.0027 32.0000 1.9927 1.9933 418.8303 418.9995 0.0253 -1.0000 -1.0000 4706326 1580147241.10 151.3826 60.0027 32.0000 1.9924 1.9931 418.8525 419.0223 0.0255 -1.0000 -1.0000 4706716 1580147241.20 151.3826 60.0027 32.0000 1.9932 1.9939 418.7982 418.9686 0.0255 -1.0000 -1.0000 4706779 1580147241.30 151.4266 60.0027 32.0000 1.9922 1.9929 418.9068 419.0762 0.0254 -1.0000 -1.0000 4706841 1580147241.40 151.4266 60.0027 32.0000 1.9931 1.9937 418.7970 418.9663 0.0254 -1.0000 -1.0000 4706919 1580147241.50 151.4266 60.0027 32.0000 1.9934 1.9941 418.8045 418.9733 0.0252 -1.0000 -1.0000 4706982 1580147241.60 151.4266 60.0027 32.0000 1.9937 1.9944 418.7056 418.8738 0.0252 -1.0000 -1.0000 4707263 1580147241.70 151.4266 60.0027 32.0000 1.9928 1.9935 418.7148 418.8848 0.0254 -1.0000 -1.0000 4707341 1580147241.80 151.5216 60.0027 32.0000 1.9925 1.9931 418.9508 419.1193 0.0252 -1.0000 -1.0000 4707404 1580147241.90 151.5216 60.0027 32.0000 1.9925 1.9932 418.9738 419.1430 0.0254 -1.0000 -1.0000 4707466 1580147242.00 151.5216 60.0027 32.0000 1.9931 1.9938 418.7984 418.9681 0.0254 -1.0000 -1.0000 4707544 1580147242.10 151.5216 60.0027 32.0000 1.9940 1.9947 418.7547 418.9231 0.0252 -1.0000 -1.0000 4707779 1580147242.20 151.5216 60.0027 32.0000 1.9916 1.9923 418.8578 419.0260 0.0252 -1.0000 -1.0000 4707841 1580147242.30 151.5273 60.0027 32.0000 1.9923 1.9930 418.9211 419.0899 0.0253 -1.0000 -1.0000 4707919 1580147242.40 151.5548 60.0027 32.0000 1.9924 1.9930 418.9007 419.0695 0.0253 -1.0000 -1.0000 4707982 1580147242.50 151.5548 60.0027 32.0000 1.9933 1.9939 418.7301 418.8987 0.0253 -1.0000 -1.0000 4708044 1580147242.60 151.5548 60.0027 32.0000 1.9935 1.9942 418.7262 418.8952 0.0253 -1.0000 -1.0000 4708232 1580147242.70 151.5548 60.0027 32.0000 1.9929 1.9936 418.7183 418.8862 0.0252 -1.0000 -1.0000 4708294 1580147242.80 151.5548 60.0027 32.0000 1.9926 1.9933 418.8242 418.9925 0.0252 -1.0000 -1.0000 4708357 1580147242.90 151.5295 60.0027 32.0000 1.9918 1.9924 418.8778 419.0467 0.0253 -1.0000 -1.0000 4708435 1580147243.00 151.5295 60.0027 32.0000 1.9936 1.9943 418.8464 419.0156 0.0253 -1.0000 -1.0000 4708497 1580147243.10 151.5295 60.0027 32.0000 1.9931 1.9938 418.7573 418.9258 0.0253 -1.0000 -1.0000 4708732 1580147243.20 151.5295 60.0027 32.0000 1.9932 1.9939 418.6663 418.8354 0.0253 -1.0000 -1.0000 4708794 1580147243.30 151.5295 60.0027 32.0000 1.9919 1.9926 418.8888 419.0578 0.0253 -1.0000 -1.0000 4708857 1580147243.40 151.5242 60.0027 32.0000 1.9926 1.9933 418.9478 419.1163 0.0252 -1.0000 -1.0000 4708935 1580147243.50 151.4463 60.0027 32.0000 1.9931 1.9938 418.7999 418.9692 0.0254 -1.0000 -1.0000 4708982 1580147243.60 151.4463 60.0027 32.0000 1.9932 1.9939 418.6378 418.8074 0.0255 -1.0000 -1.0000 4709263 1580147243.70 151.4463 60.0027 32.0000 1.9927 1.9934 418.7765 418.9455 0.0253 -1.0000 -1.0000 4709341 1580147243.80 151.4463 60.0027 32.0000 1.9930 1.9936 418.8506 419.0197 0.0253 -1.0000 -1.0000 4709404 1580147243.90 151.4463 60.0027 32.0000 1.9928 1.9935 418.9281 419.0972 0.0253 -1.0000 -1.0000 4709466 1580147244.00 151.4735 60.0027 32.0000 1.9931 1.9938 418.7395 418.9085 0.0253 -1.0000 -1.0000 4709575 1580147244.10 151.4737 60.0027 32.0000 1.9930 1.9937 418.7258 418.8935 0.0252 -1.0000 -1.0000 4709638 1580147244.20 151.4737 60.0027 32.0000 1.9921 1.9928 418.7542 418.9231 0.0254 -1.0000 -1.0000 4709716 1580147244.30 151.4737 60.0027 32.0000 1.9923 1.9929 418.8409 419.0093 0.0252 -1.0000 -1.0000 4709794 1580147244.40 151.4737 60.0027 32.0000 1.9928 1.9935 418.6832 418.8519 0.0253 -1.0000 -1.0000 4709857 1580147244.50 151.4816 60.0027 32.0000 1.9934 1.9941 418.7029 418.8713 0.0253 -1.0000 -1.0000 4709919 1580147244.60 151.5010 60.0027 32.0000 1.9931 1.9938 418.7955 418.9640 0.0252 -1.0000 -1.0000 4709997 1580147244.70 151.5010 60.0027 32.0000 1.9918 1.9925 418.9167 419.0853 0.0253 -1.0000 -1.0000 4710279 1580147244.80 151.5010 60.0027 32.0000 1.9922 1.9929 418.9189 419.0877 0.0253 -1.0000 -1.0000 4710341 1580147244.90 151.5010 60.0027 32.0000 1.9919 1.9925 418.7258 418.8954 0.0254 -1.0000 -1.0000 4710419 1580147245.00 151.5010 60.0027 32.0000 1.9936 1.9943 418.8056 418.9740 0.0252 -1.0000 -1.0000 4710482 1580147245.10 151.4852 60.0025 32.0000 1.9936 1.9943 418.7588 418.9272 0.0252 -1.0000 -1.0000 4710544 1580147245.20 151.4852 60.0025 32.0000 1.9926 1.9933 418.9952 419.1641 0.0253 -1.0000 -1.0000 4710997 1580147245.30 151.4852 60.0025 32.0000 1.9919 1.9926 418.9291 419.0992 0.0254 -1.0000 -1.0000 4711060 1580147245.40 151.4852 60.0025 32.0000 1.9919 1.9926 418.8248 418.9927 0.0251 -1.0000 -1.0000 4711122 1580147245.50 151.4852 60.0025 32.0000 1.9926 1.9933 418.7412 418.9088 0.0252 -1.0000 -1.0000 4711185 1580147245.60 151.5020 60.0025 32.0000 1.9929 1.9936 418.7770 418.9448 0.0252 -1.0000 -1.0000 4711247 1580147245.70 151.5043 60.0025 32.0000 1.9920 1.9927 418.8481 419.0169 0.0253 -1.0000 -1.0000 4711482 1580147245.80 151.5043 60.0025 32.0000 1.9916 1.9922 418.8833 419.0516 0.0252 -1.0000 -1.0000 4711544 1580147245.90 151.5043 60.0025 32.0000 1.9928 1.9934 418.8020 418.9713 0.0254 -1.0000 -1.0000 4711607 1580147246.00 151.5043 60.0025 32.0000 1.9936 1.9942 418.7284 418.8975 0.0253 -1.0000 -1.0000 4711685 1580147246.10 151.5043 60.0025 32.0000 1.9933 1.9940 418.6866 418.8547 0.0252 -1.0000 -1.0000 4711747 1580147246.20 151.5043 60.0025 32.0000 1.9933 1.9940 418.7870 418.9553 0.0252 -1.0000 -1.0000 4711966 1580147246.30 151.4577 60.0025 32.0000 1.9927 1.9934 418.9745 419.1424 0.0252 -1.0000 -1.0000 4712044 1580147246.40 151.4284 60.0025 32.0000 1.9922 1.9929 418.9470 419.1146 0.0251 -1.0000 -1.0000 4712107 1580147246.50 151.4284 60.0025 32.0000 1.9934 1.9941 418.8785 419.0473 0.0253 -1.0000 -1.0000 4712169 1580147246.60 151.4284 60.0025 32.0000 1.9931 1.9937 418.8666 419.0355 0.0253 -1.0000 -1.0000 4712247 1580147246.70 151.5169 60.0025 32.0000 1.9926 1.9933 418.9130 419.0819 0.0253 -1.0000 -1.0000 4712310 1580147246.80 151.5169 60.0025 32.0000 1.9924 1.9930 418.9553 419.1246 0.0254 -1.0000 -1.0000 4712372 1580147246.90 151.5169 60.0025 32.0000 1.9928 1.9935 418.8760 419.0457 0.0254 -1.0000 -1.0000 4712450 1580147247.00 151.5169 60.0025 32.0000 1.9937 1.9944 418.7113 418.8801 0.0253 -1.0000 -1.0000 4712513 1580147247.10 151.5169 60.0025 32.0000 1.9936 1.9943 418.8335 419.0011 0.0251 -1.0000 -1.0000 4712575 1580147247.20 151.5169 60.0025 32.0000 1.9932 1.9938 418.9434 419.1115 0.0252 -1.0000 -1.0000 4712747 1580147247.30 151.5171 60.0025 32.0000 1.9929 1.9936 418.9388 419.1084 0.0254 -1.0000 -1.0000 4712810 1580147247.40 151.5181 60.0025 32.0000 1.9928 1.9934 418.7639 418.9327 0.0253 -1.0000 -1.0000 4712888 1580147247.50 151.5181 60.0025 32.0000 1.9936 1.9942 418.6578 418.8265 0.0253 -1.0000 -1.0000 4712950 1580147247.60 151.5181 60.0025 32.0000 1.9924 1.9931 418.7964 418.9653 0.0253 -1.0000 -1.0000 4713013 1580147247.70 151.5181 60.0025 32.0000 1.9922 1.9928 418.8915 419.0599 0.0252 -1.0000 -1.0000 4713091 1580147247.80 151.5181 60.0025 32.0000 1.9934 1.9940 418.6642 418.8327 0.0252 -1.0000 -1.0000 4713482 1580147247.90 151.5480 60.0025 32.0000 1.9933 1.9940 418.7160 418.8838 0.0252 -1.0000 -1.0000 4713544 1580147248.00 151.5480 60.0025 32.0000 1.9926 1.9933 418.8302 418.9990 0.0253 -1.0000 -1.0000 4713623 1580147248.10 151.5480 60.0025 32.0000 1.9925 1.9932 418.9565 419.1242 0.0251 -1.0000 -1.0000 4713685 1580147248.20 151.5480 60.0025 32.0000 1.9933 1.9940 418.8635 419.0319 0.0253 -1.0000 -1.0000 4713747 1580147248.30 151.5480 60.0025 32.0000 1.9930 1.9937 418.7777 418.9460 0.0252 -1.0000 -1.0000 4713810 1580147248.40 151.5480 60.0025 32.0000 1.9934 1.9941 418.7169 418.8855 0.0253 -1.0000 -1.0000 4713872 1580147248.50 151.5480 60.0025 32.0000 1.9919 1.9926 418.7761 418.9447 0.0252 -1.0000 -1.0000 4713950 1580147248.60 151.5480 60.0025 32.0000 1.9919 1.9925 418.8858 419.0539 0.0252 -1.0000 -1.0000 4714013 1580147248.70 151.5480 60.0025 32.0000 1.9926 1.9933 418.9854 419.1535 0.0252 -1.0000 -1.0000 4714075 1580147248.80 151.5045 60.0025 32.0000 1.9928 1.9935 418.9429 419.1115 0.0253 -1.0000 -1.0000 4714247 1580147248.90 151.5045 60.0025 32.0000 1.9926 1.9932 418.7575 418.9268 0.0254 -1.0000 -1.0000 4714326 1580147249.00 151.4418 60.0025 32.0000 1.9922 1.9929 418.6781 418.8469 0.0252 -1.0000 -1.0000 4714388 1580147249.10 151.4418 60.0025 32.0000 1.9919 1.9925 418.8665 419.0347 0.0252 -1.0000 -1.0000 4714466 1580147249.20 151.4418 60.0025 32.0000 1.9926 1.9932 418.8293 418.9984 0.0253 -1.0000 -1.0000 4714529 1580147249.30 151.4418 60.0025 32.0000 1.9930 1.9937 418.7363 418.9061 0.0255 -1.0000 -1.0000 4715310 1580147249.40 151.4418 60.0025 32.0000 1.9944 1.9951 418.6838 418.8529 0.0253 -1.0000 -1.0000 4715388 1580147249.50 151.4187 60.0025 32.0000 1.9932 1.9939 418.7372 418.9058 0.0253 -1.0000 -1.0000 4715450 1580147249.60 151.4169 60.0025 32.0000 1.9931 1.9938 418.8211 418.9900 0.0253 -1.0000 -1.0000 4715513 1580147249.70 151.4169 60.0025 32.0000 1.9923 1.9930 418.9888 419.1574 0.0252 -1.0000 -1.0000 4715575 1580147249.80 151.4169 60.0025 32.0000 1.9922 1.9928 418.8946 419.0633 0.0252 -1.0000 -1.0000 4715638 1580147249.90 151.4169 60.0025 32.0000 1.9928 1.9934 418.8321 418.9998 0.0251 -1.0000 -1.0000 4715700 1580147250.00 151.4169 60.0025 32.0000 1.9928 1.9935 418.8089 418.9774 0.0253 -1.0000 -1.0000 4715779 1580147250.10 151.4868 60.0027 32.0000 1.9927 1.9933 418.8801 419.0492 0.0253 -1.0000 -1.0000 4715841 1580147250.20 151.4868 60.0027 32.0000 1.9914 1.9920 418.9064 419.0744 0.0251 -1.0000 -1.0000 4715904 1580147250.30 151.4868 60.0027 32.0000 1.9926 1.9932 418.8422 419.0107 0.0253 -1.0000 -1.0000 4715982 1580147250.40 151.4868 60.0027 32.0000 1.9936 1.9943 418.8026 418.9715 0.0252 -1.0000 -1.0000 4716044 1580147250.50 151.4868 60.0027 32.0000 1.9937 1.9944 418.6900 418.8573 0.0251 -1.0000 -1.0000 4716107 1580147250.60 151.4868 60.0027 32.0000 1.9930 1.9936 418.7433 418.9120 0.0253 -1.0000 -1.0000 4716169 1580147250.70 151.5290 60.0027 32.0000 1.9927 1.9933 418.7367 418.9060 0.0254 -1.0000 -1.0000 4716232 1580147250.80 151.5512 60.0027 32.0000 1.9926 1.9932 418.9094 419.0782 0.0253 -1.0000 -1.0000 4716575 1580147250.90 151.5512 60.0027 32.0000 1.9927 1.9934 418.9008 419.0693 0.0253 -1.0000 -1.0000 4716638 1580147251.00 151.5512 60.0027 32.0000 1.9927 1.9934 418.9003 419.0691 0.0253 -1.0000 -1.0000 4716700 1580147251.10 151.5512 60.0027 32.0000 1.9937 1.9943 418.7814 418.9496 0.0251 -1.0000 -1.0000 4716779 1580147251.20 151.5512 60.0027 32.0000 1.9929 1.9935 418.8282 418.9965 0.0252 -1.0000 -1.0000 4716841 1580147251.30 151.5324 60.0027 32.0000 1.9924 1.9930 418.8185 418.9863 0.0252 -1.0000 -1.0000 4716966 1580147251.40 151.5324 60.0027 32.0000 1.9925 1.9932 418.8676 419.0369 0.0254 -1.0000 -1.0000 4717044 1580147251.50 151.5324 60.0027 32.0000 1.9927 1.9933 418.7749 418.9441 0.0253 -1.0000 -1.0000 4717107 1580147251.60 151.5324 60.0027 32.0000 1.9924 1.9931 418.8072 418.9754 0.0253 -1.0000 -1.0000 4717169 1580147251.70 151.5324 60.0027 32.0000 1.9933 1.9940 418.6664 418.8352 0.0253 -1.0000 -1.0000 4717232 1580147251.80 151.4682 60.0027 32.0000 1.9918 1.9924 418.6621 418.8302 0.0252 -1.0000 -1.0000 4717294 1580147251.90 151.4682 60.0027 32.0000 1.9929 1.9936 418.8185 418.9867 0.0252 -1.0000 -1.0000 4717732 1580147252.00 151.4682 60.0027 32.0000 1.9916 1.9923 418.9020 419.0707 0.0253 -1.0000 -1.0000 4717810 1580147252.10 151.4682 60.0027 32.0000 1.9927 1.9933 418.9357 419.1053 0.0254 -1.0000 -1.0000 4717872 1580147252.20 151.4682 60.0027 32.0000 1.9928 1.9935 418.7539 418.9233 0.0253 -1.0000 -1.0000 4717935 1580147252.30 151.4682 60.0027 32.0000 1.9929 1.9936 418.6430 418.8116 0.0253 -1.0000 -1.0000 4717997 1580147252.40 151.4158 60.0027 32.0000 1.9927 1.9933 418.8434 419.0120 0.0253 -1.0000 -1.0000 4718075 1580147252.50 151.4158 60.0027 32.0000 1.9932 1.9939 418.9244 419.0930 0.0252 -1.0000 -1.0000 4718138 1580147252.60 151.4158 60.0027 32.0000 1.9930 1.9936 418.7662 418.9354 0.0254 -1.0000 -1.0000 4718200 1580147252.70 151.4158 60.0027 32.0000 1.9929 1.9936 418.6323 418.8007 0.0253 -1.0000 -1.0000 4718263 1580147252.80 151.4158 60.0027 32.0000 1.9934 1.9941 418.6768 418.8460 0.0253 -1.0000 -1.0000 4718326 1580147252.90 151.4158 60.0027 32.0000 1.9931 1.9938 418.7290 418.8985 0.0254 -1.0000 -1.0000 4718404 1580147253.00 151.4158 60.0027 32.0000 1.9925 1.9931 418.8902 419.0589 0.0253 -1.0000 -1.0000 4718466 1580147253.10 151.4158 60.0027 32.0000 1.9925 1.9932 418.9279 419.0961 0.0252 -1.0000 -1.0000 4718544 1580147253.20 151.4158 60.0027 32.0000 1.9927 1.9933 418.8653 419.0345 0.0254 -1.0000 -1.0000 4718607 1580147253.30 151.4158 60.0027 32.0000 1.9936 1.9943 418.7119 418.8810 0.0253 -1.0000 -1.0000 4718669 1580147253.40 151.4859 60.0027 32.0000 1.9932 1.9938 418.7538 418.9222 0.0252 -1.0000 -1.0000 4718732 1580147253.50 151.5340 60.0027 32.0000 1.9923 1.9930 418.8908 419.0574 0.0250 -1.0000 -1.0000 4718794 1580147253.60 151.5403 60.0027 32.0000 1.9924 1.9930 418.9330 419.1024 0.0253 -1.0000 -1.0000 4718857 1580147253.70 151.5403 60.0027 32.0000 1.9937 1.9944 418.6890 418.8576 0.0253 -1.0000 -1.0000 4718935 1580147253.80 151.5403 60.0027 32.0000 1.9938 1.9944 418.6679 418.8369 0.0253 -1.0000 -1.0000 4718997 1580147253.90 151.5403 60.0027 32.0000 1.9928 1.9935 418.7508 418.9188 0.0252 -1.0000 -1.0000 4719232 1580147254.00 151.5403 60.0027 32.0000 1.9922 1.9928 418.8959 419.0645 0.0252 -1.0000 -1.0000 4719294 1580147254.10 151.6073 60.0027 32.0000 1.9921 1.9928 418.8527 419.0204 0.0252 -1.0000 -1.0000 4719357 1580147254.20 151.6073 60.0027 32.0000 1.9926 1.9933 418.8942 419.0631 0.0253 -1.0000 -1.0000 4719419 1580147254.30 151.6073 60.0027 32.0000 1.9937 1.9944 418.7477 418.9162 0.0252 -1.0000 -1.0000 4719497 1580147254.40 151.6073 60.0027 32.0000 1.9934 1.9941 418.7162 418.8839 0.0252 -1.0000 -1.0000 4720029 1580147254.50 151.6073 60.0027 32.0000 1.9925 1.9932 418.9547 419.1240 0.0253 -1.0000 -1.0000 4720091 1580147254.60 151.5261 60.0025 32.0000 1.9918 1.9924 418.8432 419.0119 0.0253 -1.0000 -1.0000 4720169 1580147254.70 151.5261 60.0025 32.0000 1.9924 1.9931 418.8900 419.0593 0.0253 -1.0000 -1.0000 4720232 1580147254.80 151.5261 60.0025 32.0000 1.9938 1.9945 418.6035 418.7712 0.0251 -1.0000 -1.0000 4720294 1580147254.90 151.5261 60.0025 32.0000 1.9924 1.9931 418.7876 418.9557 0.0252 -1.0000 -1.0000 4720372 1580147255.00 151.5261 60.0025 32.0000 1.9925 1.9931 418.8448 419.0137 0.0253 -1.0000 -1.0000 4720435 1580147255.10 151.5119 60.0025 32.0000 1.9919 1.9925 418.8843 419.0530 0.0252 -1.0000 -1.0000 4720497 1580147255.20 151.4832 60.0025 32.0000 1.9926 1.9933 418.7411 418.9095 0.0253 -1.0000 -1.0000 4720560 1580147255.30 151.4832 60.0025 32.0000 1.9931 1.9938 418.5912 418.7596 0.0252 -1.0000 -1.0000 4720622 1580147255.40 151.4832 60.0025 32.0000 1.9928 1.9934 418.8122 418.9802 0.0252 -1.0000 -1.0000 4720966 1580147255.50 151.4832 60.0025 32.0000 1.9922 1.9929 418.8261 418.9950 0.0253 -1.0000 -1.0000 4721029 1580147255.60 151.4832 60.0025 32.0000 1.9921 1.9928 418.8329 419.0015 0.0253 -1.0000 -1.0000 4721091 1580147255.70 151.5005 60.0025 32.0000 1.9934 1.9941 418.6934 418.8623 0.0253 -1.0000 -1.0000 4721169 1580147255.80 151.5005 60.0025 32.0000 1.9935 1.9942 418.7164 418.8851 0.0253 -1.0000 -1.0000 4721232 1580147255.90 151.5005 60.0025 32.0000 1.9930 1.9936 418.7333 418.9008 0.0251 -1.0000 -1.0000 4721294 1580147256.00 151.5005 60.0025 32.0000 1.9928 1.9935 418.8919 419.0601 0.0253 -1.0000 -1.0000 4721482 1580147256.10 151.5005 60.0025 32.0000 1.9923 1.9930 418.9415 419.1105 0.0253 -1.0000 -1.0000 4721544 1580147256.20 151.5038 60.0025 32.0000 1.9923 1.9929 418.9658 419.1351 0.0253 -1.0000 -1.0000 4721607 1580147256.30 151.5038 60.0025 32.0000 1.9932 1.9939 418.7961 418.9638 0.0252 -1.0000 -1.0000 4721685 1580147256.40 151.5038 60.0025 32.0000 1.9934 1.9941 418.7221 418.8905 0.0252 -1.0000 -1.0000 4721747 1580147256.50 151.5038 60.0025 32.0000 1.9929 1.9936 418.7833 418.9514 0.0252 -1.0000 -1.0000 4721966 1580147256.60 151.5038 60.0025 32.0000 1.9932 1.9939 418.9017 419.0704 0.0254 -1.0000 -1.0000 4722044 1580147256.70 151.5038 60.0025 32.0000 1.9931 1.9938 418.8241 418.9937 0.0254 -1.0000 -1.0000 4722107 1580147256.80 151.5038 60.0025 32.0000 1.9935 1.9942 418.7390 418.9080 0.0253 -1.0000 -1.0000 4722169 1580147256.90 151.5461 60.0025 32.0000 1.9932 1.9939 418.6453 418.8139 0.0254 -1.0000 -1.0000 4722247 1580147257.00 151.5461 60.0025 32.0000 1.9932 1.9938 418.8146 418.9843 0.0254 -1.0000 -1.0000 4722466 1580147257.10 151.5461 60.0025 32.0000 1.9929 1.9936 419.0006 419.1689 0.0252 -1.0000 -1.0000 4722544 1580147257.20 151.5461 60.0025 32.0000 1.9926 1.9933 418.8824 419.0517 0.0253 -1.0000 -1.0000 4722607 1580147257.30 151.5707 60.0025 32.0000 1.9932 1.9938 418.8571 419.0258 0.0253 -1.0000 -1.0000 4722669 1580147257.40 151.5748 60.0025 32.0000 1.9930 1.9937 418.7489 418.9177 0.0253 -1.0000 -1.0000 4722747 1580147257.50 151.5748 60.0025 32.0000 1.9928 1.9934 418.7788 418.9471 0.0252 -1.0000 -1.0000 4723029 1580147257.60 151.5748 60.0025 32.0000 1.9930 1.9937 418.9144 419.0825 0.0252 -1.0000 -1.0000 4723091 1580147257.70 151.5748 60.0025 32.0000 1.9929 1.9935 419.0164 419.1848 0.0253 -1.0000 -1.0000 4723154 1580147257.80 151.5748 60.0025 32.0000 1.9936 1.9943 418.8977 419.0669 0.0253 -1.0000 -1.0000 4723216 1580147257.90 151.5599 60.0025 32.0000 1.9928 1.9935 418.7602 418.9284 0.0252 -1.0000 -1.0000 4723279 1580147258.00 151.5599 60.0025 32.0000 1.9927 1.9933 418.8509 419.0196 0.0253 -1.0000 -1.0000 4723482 1580147258.10 151.5599 60.0025 32.0000 1.9919 1.9925 418.9773 419.1462 0.0253 -1.0000 -1.0000 4723544 1580147258.20 151.5599 60.0025 32.0000 1.9932 1.9939 418.9140 419.0826 0.0253 -1.0000 -1.0000 4723607 1580147258.30 151.5599 60.0025 32.0000 1.9926 1.9933 418.7642 418.9330 0.0253 -1.0000 -1.0000 4723685 1580147258.40 151.4913 60.0025 32.0000 1.9932 1.9939 418.7169 418.8847 0.0252 -1.0000 -1.0000 4723747 1580147258.50 151.4913 60.0025 32.0000 1.9930 1.9936 418.7426 418.9117 0.0254 -1.0000 -1.0000 4723982 1580147258.60 151.4913 60.0025 32.0000 1.9916 1.9923 418.8827 419.0516 0.0253 -1.0000 -1.0000 4724044 1580147258.70 151.4913 60.0025 32.0000 1.9925 1.9932 419.0065 419.1755 0.0253 -1.0000 -1.0000 4724107 1580147258.80 151.4913 60.0025 32.0000 1.9921 1.9928 418.9174 419.0862 0.0253 -1.0000 -1.0000 4724169 1580147258.90 151.4808 60.0025 32.0000 1.9929 1.9936 418.8148 418.9834 0.0253 -1.0000 -1.0000 4724247 1580147259.00 151.4267 60.0025 32.0000 1.9925 1.9931 418.7647 418.9343 0.0254 -1.0000 -1.0000 4724747 1580147259.10 151.4267 60.0025 32.0000 1.9922 1.9929 418.8644 419.0342 0.0254 -1.0000 -1.0000 4724826 1580147259.20 151.4267 60.0025 32.0000 1.9924 1.9930 418.9042 419.0721 0.0252 -1.0000 -1.0000 4724872 1580147259.30 151.4267 60.0025 32.0000 1.9928 1.9935 418.7666 418.9351 0.0252 -1.0000 -1.0000 4724950 1580147259.40 151.4267 60.0025 32.0000 1.9930 1.9937 418.6989 418.8667 0.0252 -1.0000 -1.0000 4725013 1580147259.50 151.4518 60.0025 32.0000 1.9926 1.9933 418.7829 418.9519 0.0253 -1.0000 -1.0000 4725075 1580147259.60 151.4518 60.0025 32.0000 1.9936 1.9943 418.7731 418.9419 0.0253 -1.0000 -1.0000 4725138 1580147259.70 151.4518 60.0025 32.0000 1.9923 1.9930 418.8549 419.0230 0.0252 -1.0000 -1.0000 4725216 1580147259.80 151.4518 60.0025 32.0000 1.9924 1.9930 418.9572 419.1259 0.0253 -1.0000 -1.0000 4725279 1580147259.90 151.4518 60.0025 32.0000 1.9931 1.9938 418.8165 418.9851 0.0252 -1.0000 -1.0000 4725341 1580147260.00 151.5248 60.0022 32.0000 1.9933 1.9940 418.7070 418.8765 0.0254 -1.0000 -1.0000 4725482 1580147260.10 151.5248 60.0022 32.0000 1.9926 1.9932 418.9800 419.1472 0.0250 -1.0000 -1.0000 4725544 1580147260.20 151.5248 60.0022 32.0000 1.9920 1.9927 418.9275 419.0961 0.0252 -1.0000 -1.0000 4725607 1580147260.30 151.5248 60.0022 32.0000 1.9931 1.9938 418.8500 419.0183 0.0252 -1.0000 -1.0000 4725685 1580147260.40 151.5248 60.0022 32.0000 1.9935 1.9941 418.7784 418.9472 0.0253 -1.0000 -1.0000 4725747 1580147260.50 151.5248 60.0022 32.0000 1.9930 1.9936 418.8154 418.9841 0.0253 -1.0000 -1.0000 4725810 1580147260.60 151.5248 60.0022 32.0000 1.9925 1.9931 418.9104 419.0789 0.0252 -1.0000 -1.0000 4725982 1580147260.70 151.5418 60.0022 32.0000 1.9930 1.9936 418.9599 419.1281 0.0252 -1.0000 -1.0000 4726044 1580147260.80 151.5418 60.0022 32.0000 1.9931 1.9937 418.9484 419.1175 0.0253 -1.0000 -1.0000 4726107 1580147260.90 151.5418 60.0022 32.0000 1.9937 1.9944 418.7070 418.8755 0.0253 -1.0000 -1.0000 4726185 1580147261.00 151.5418 60.0022 32.0000 1.9931 1.9937 418.7247 418.8928 0.0252 -1.0000 -1.0000 4726247 1580147261.10 151.5418 60.0022 32.0000 1.9923 1.9930 418.8200 418.9890 0.0253 -1.0000 -1.0000 4726732 1580147261.20 151.5346 60.0022 32.0000 1.9924 1.9931 418.8434 419.0118 0.0252 -1.0000 -1.0000 4726794 1580147261.30 151.5204 60.0022 32.0000 1.9925 1.9932 418.7258 418.8932 0.0251 -1.0000 -1.0000 4726857 1580147261.40 151.5204 60.0022 32.0000 1.9932 1.9938 418.6625 418.8294 0.0252 -1.0000 -1.0000 4726935 1580147261.50 151.5204 60.0022 32.0000 1.9932 1.9939 418.8317 419.0007 0.0253 -1.0000 -1.0000 4726997 1580147261.60 151.5204 60.0022 32.0000 1.9928 1.9935 418.9704 419.1391 0.0253 -1.0000 -1.0000 4727232 1580147261.70 151.5204 60.0022 32.0000 1.9928 1.9935 418.7998 418.9683 0.0252 -1.0000 -1.0000 4727294 1580147261.80 151.5020 60.0022 32.0000 1.9935 1.9941 418.7475 418.9155 0.0251 -1.0000 -1.0000 4727357 1580147261.90 151.5020 60.0022 32.0000 1.9930 1.9937 418.7358 418.9034 0.0252 -1.0000 -1.0000 4727435 1580147262.00 151.5020 60.0022 32.0000 1.9925 1.9931 418.9025 419.0707 0.0252 -1.0000 -1.0000 4727497 1580147262.10 151.5020 60.0022 32.0000 1.9928 1.9935 418.8974 419.0650 0.0251 -1.0000 -1.0000 4727732 1580147262.20 151.5020 60.0022 32.0000 1.9934 1.9941 418.8177 418.9859 0.0253 -1.0000 -1.0000 4727794 1580147262.30 151.5020 60.0022 32.0000 1.9935 1.9942 418.6000 418.7695 0.0254 -1.0000 -1.0000 4727857 1580147262.40 151.5020 60.0022 32.0000 1.9924 1.9930 419.0462 419.2151 0.0253 -1.0000 -1.0000 4727919 1580147262.50 151.5020 60.0022 32.0000 1.9931 1.9938 418.8885 419.0572 0.0252 -1.0000 -1.0000 4728013 1580147262.60 151.4468 60.0022 32.0000 1.9934 1.9941 418.8458 419.0137 0.0252 -1.0000 -1.0000 4728247 1580147262.70 151.4468 60.0022 32.0000 1.9932 1.9939 418.7410 418.9092 0.0253 -1.0000 -1.0000 4728310 1580147262.80 151.4468 60.0022 32.0000 1.9925 1.9931 418.7867 418.9555 0.0253 -1.0000 -1.0000 4728372 1580147262.90 151.4991 60.0022 32.0000 1.9924 1.9931 418.8626 419.0305 0.0251 -1.0000 -1.0000 4728450 1580147263.00 151.4991 60.0022 32.0000 1.9927 1.9934 418.9604 419.1294 0.0254 -1.0000 -1.0000 4728513 1580147263.10 151.4991 60.0022 32.0000 1.9933 1.9940 418.8756 419.0446 0.0253 -1.0000 -1.0000 4728747 1580147263.20 151.4991 60.0022 32.0000 1.9941 1.9948 418.7453 418.9145 0.0253 -1.0000 -1.0000 4728810 1580147263.30 151.4991 60.0022 32.0000 1.9942 1.9948 418.6832 418.8513 0.0252 -1.0000 -1.0000 4728872 1580147263.40 151.5500 60.0022 32.0000 1.9931 1.9937 418.8464 419.0146 0.0252 -1.0000 -1.0000 4728950 1580147263.50 151.5539 60.0022 32.0000 1.9923 1.9929 418.9169 419.0855 0.0252 -1.0000 -1.0000 4729013 1580147263.60 151.5539 60.0022 32.0000 1.9916 1.9923 418.7645 418.9320 0.0252 -1.0000 -1.0000 4729075 1580147263.70 151.5539 60.0022 32.0000 1.9933 1.9940 418.7473 418.9164 0.0252 -1.0000 -1.0000 4729263 1580147263.80 151.5539 60.0022 32.0000 1.9937 1.9943 418.7106 418.8783 0.0251 -1.0000 -1.0000 4729326 1580147263.90 151.5577 60.0022 32.0000 1.9926 1.9932 418.9105 419.0787 0.0252 -1.0000 -1.0000 4729388 1580147264.00 151.5846 60.0022 32.0000 1.9915 1.9921 418.9822 419.1507 0.0252 -1.0000 -1.0000 4729466 1580147264.10 151.5846 60.0022 32.0000 1.9923 1.9930 418.9309 419.0991 0.0252 -1.0000 -1.0000 4729529 1580147264.20 151.5846 60.0022 32.0000 1.9930 1.9937 418.8131 418.9818 0.0253 -1.0000 -1.0000 4729763 1580147264.30 151.5846 60.0022 32.0000 1.9928 1.9935 418.7460 418.9146 0.0251 -1.0000 -1.0000 4729826 1580147264.40 151.5846 60.0022 32.0000 1.9928 1.9934 418.8262 418.9938 0.0252 -1.0000 -1.0000 4729888 1580147264.50 151.5432 60.0022 32.0000 1.9922 1.9929 418.9147 419.0845 0.0253 -1.0000 -1.0000 4729950 1580147264.60 151.5432 60.0022 32.0000 1.9925 1.9932 418.8975 419.0660 0.0253 -1.0000 -1.0000 4730029 1580147264.70 151.5432 60.0022 32.0000 1.9932 1.9939 418.7396 418.9084 0.0253 -1.0000 -1.0000 4730513 1580147264.80 151.5432 60.0022 32.0000 1.9928 1.9935 418.7531 418.9218 0.0253 -1.0000 -1.0000 4730575 1580147264.90 151.5432 60.0022 32.0000 1.9928 1.9934 418.7751 418.9440 0.0253 -1.0000 -1.0000 4730654 1580147265.00 151.4999 60.0018 32.0000 1.9925 1.9931 418.9359 419.1052 0.0254 -1.0000 -1.0000 4730716 1580147265.10 151.4832 60.0016 32.0000 1.9924 1.9930 418.8627 419.0304 0.0252 -1.0000 -1.0000 4730794 1580147265.20 151.4832 60.0016 32.0000 1.9923 1.9929 418.8013 418.9696 0.0252 -1.0000 -1.0000 4731013 1580147265.30 151.4832 60.0016 32.0000 1.9933 1.9940 418.7806 418.9481 0.0251 -1.0000 -1.0000 4731075 1580147265.40 151.4832 60.0016 32.0000 1.9932 1.9939 418.7361 418.9044 0.0253 -1.0000 -1.0000 4731154 1580147265.50 151.4832 60.0016 32.0000 1.9928 1.9934 418.7826 418.9514 0.0253 -1.0000 -1.0000 4731216 1580147265.60 151.4764 60.0016 32.0000 1.9928 1.9935 418.9913 419.1608 0.0253 -1.0000 -1.0000 4731279 1580147265.70 151.4764 60.0016 32.0000 1.9923 1.9929 418.8456 419.0139 0.0252 -1.0000 -1.0000 4731513 1580147265.80 151.4764 60.0016 32.0000 1.9939 1.9945 418.7475 418.9156 0.0252 -1.0000 -1.0000 4731575 1580147265.90 151.4764 60.0016 32.0000 1.9930 1.9937 418.8734 419.0414 0.0252 -1.0000 -1.0000 4731638 1580147266.00 151.4764 60.0016 32.0000 1.9929 1.9935 418.9715 419.1401 0.0252 -1.0000 -1.0000 4731716 1580147266.10 151.4764 60.0016 32.0000 1.9924 1.9931 418.8857 419.0539 0.0252 -1.0000 -1.0000 4731779 1580147266.20 151.4531 60.0016 32.0000 1.9939 1.9945 418.7679 418.9362 0.0252 -1.0000 -1.0000 4731950 1580147266.30 151.4531 60.0016 32.0000 1.9938 1.9945 418.6595 418.8269 0.0251 -1.0000 -1.0000 4732029 1580147266.40 151.4531 60.0016 32.0000 1.9937 1.9943 418.8152 418.9822 0.0250 -1.0000 -1.0000 4732091 1580147266.50 151.4531 60.0016 32.0000 1.9928 1.9935 418.9434 419.1119 0.0254 -1.0000 -1.0000 4732154 1580147266.60 151.4531 60.0016 32.0000 1.9934 1.9941 418.9490 419.1180 0.0253 -1.0000 -1.0000 4732216 1580147266.70 151.4750 60.0016 32.0000 1.9937 1.9944 418.6657 418.8340 0.0252 -1.0000 -1.0000 4732294 1580147266.80 151.4750 60.0016 32.0000 1.9939 1.9946 418.6551 418.8230 0.0252 -1.0000 -1.0000 4732513 1580147266.90 151.4750 60.0016 32.0000 1.9924 1.9931 418.9585 419.1273 0.0253 -1.0000 -1.0000 4732591 1580147267.00 151.4750 60.0016 32.0000 1.9930 1.9937 419.0016 419.1700 0.0252 -1.0000 -1.0000 4732654 1580147267.10 151.4750 60.0016 32.0000 1.9934 1.9941 418.8521 419.0197 0.0250 -1.0000 -1.0000 4732732 1580147267.20 151.4848 60.0016 32.0000 1.9931 1.9938 418.7439 418.9121 0.0252 -1.0000 -1.0000 4732794 1580147267.30 151.6180 60.0016 32.0000 1.9926 1.9932 418.7569 418.9251 0.0252 -1.0000 -1.0000 4732966 1580147267.40 151.6180 60.0016 32.0000 1.9926 1.9932 418.8422 419.0105 0.0253 -1.0000 -1.0000 4733044 1580147267.50 151.6180 60.0016 32.0000 1.9922 1.9928 418.9416 419.1099 0.0252 -1.0000 -1.0000 4733107 1580147267.60 151.6180 60.0016 32.0000 1.9930 1.9937 418.9530 419.1217 0.0253 -1.0000 -1.0000 4733169 1580147267.70 151.6180 60.0016 32.0000 1.9925 1.9932 418.8790 419.0480 0.0253 -1.0000 -1.0000 4733232 1580147267.80 151.5585 60.0016 32.0000 1.9936 1.9942 418.7131 418.8817 0.0253 -1.0000 -1.0000 4733841 1580147267.90 151.5585 60.0016 32.0000 1.9934 1.9941 418.7016 418.8696 0.0251 -1.0000 -1.0000 4733904 1580147268.00 151.5585 60.0016 32.0000 1.9928 1.9935 418.9601 419.1285 0.0253 -1.0000 -1.0000 4733982 1580147268.10 151.5585 60.0016 32.0000 1.9926 1.9933 418.9347 419.1033 0.0252 -1.0000 -1.0000 4734044 1580147268.20 151.5585 60.0016 32.0000 1.9930 1.9937 418.8594 419.0279 0.0252 -1.0000 -1.0000 4734107 1580147268.30 151.5484 60.0016 32.0000 1.9934 1.9941 418.7490 418.9172 0.0252 -1.0000 -1.0000 4734216 1580147268.40 151.5209 60.0016 32.0000 1.9933 1.9939 418.7070 418.8747 0.0251 -1.0000 -1.0000 4734279 1580147268.50 151.5209 60.0016 32.0000 1.9929 1.9935 418.8573 419.0253 0.0252 -1.0000 -1.0000 4734341 1580147268.60 151.5209 60.0016 32.0000 1.9923 1.9930 418.9079 419.0762 0.0252 -1.0000 -1.0000 4734404 1580147268.70 151.5209 60.0016 32.0000 1.9932 1.9938 418.8797 419.0479 0.0252 -1.0000 -1.0000 4734466 1580147268.80 151.5209 60.0016 32.0000 1.9939 1.9946 418.7184 418.8867 0.0252 -1.0000 -1.0000 4734529 1580147268.90 151.5209 60.0016 32.0000 1.9935 1.9942 418.7033 418.8714 0.0252 -1.0000 -1.0000 4734607 1580147269.00 151.5209 60.0016 32.0000 1.9929 1.9935 418.8002 418.9694 0.0253 -1.0000 -1.0000 4734669 1580147269.10 151.4936 60.0016 32.0000 1.9926 1.9933 418.8701 419.0381 0.0251 -1.0000 -1.0000 4734747 1580147269.20 151.4808 60.0016 32.0000 1.9934 1.9941 418.8888 419.0568 0.0252 -1.0000 -1.0000 4734810 1580147269.30 151.4808 60.0016 32.0000 1.9938 1.9944 418.7463 418.9152 0.0253 -1.0000 -1.0000 4734872 1580147269.40 151.4760 60.0016 32.0000 1.9927 1.9933 418.7301 418.8984 0.0253 -1.0000 -1.0000 4734950 1580147269.50 151.4742 60.0016 32.0000 1.9929 1.9936 418.8694 419.0384 0.0253 -1.0000 -1.0000 4735013 1580147269.60 151.4742 60.0016 32.0000 1.9929 1.9936 418.8894 419.0581 0.0253 -1.0000 -1.0000 4735075 1580147269.70 151.4742 60.0016 32.0000 1.9934 1.9940 418.7707 418.9393 0.0253 -1.0000 -1.0000 4735138 1580147269.80 151.4742 60.0016 32.0000 1.9940 1.9947 418.7322 418.9016 0.0254 -1.0000 -1.0000 4735263 1580147269.90 151.4742 60.0016 32.0000 1.9932 1.9938 418.8386 419.0066 0.0252 -1.0000 -1.0000 4735326 1580147270.00 151.5164 60.0014 32.0000 1.9928 1.9935 418.9170 419.0850 0.0252 -1.0000 -1.0000 4735404 1580147270.10 151.5164 60.0014 32.0000 1.9929 1.9936 418.9493 419.1179 0.0252 -1.0000 -1.0000 4735466 1580147270.20 151.5164 60.0014 32.0000 1.9933 1.9940 418.9327 419.1003 0.0251 -1.0000 -1.0000 4735529 1580147270.30 151.5164 60.0014 32.0000 1.9926 1.9933 418.6330 418.8004 0.0252 -1.0000 -1.0000 4735763 1580147270.40 151.5164 60.0014 32.0000 1.9924 1.9930 418.7559 418.9238 0.0251 -1.0000 -1.0000 4735826 1580147270.50 151.5164 60.0014 32.0000 1.9920 1.9926 418.8800 419.0486 0.0252 -1.0000 -1.0000 4735888 1580147270.60 151.5282 60.0014 32.0000 1.9927 1.9934 418.8545 419.0229 0.0252 -1.0000 -1.0000 4735950 1580147270.70 151.5282 60.0014 32.0000 1.9930 1.9937 418.7833 418.9512 0.0251 -1.0000 -1.0000 4736013 1580147270.80 151.5282 60.0014 32.0000 1.9936 1.9943 418.7353 418.9052 0.0254 -1.0000 -1.0000 4736091 1580147270.90 151.5282 60.0014 32.0000 1.9934 1.9940 418.6921 418.8614 0.0254 -1.0000 -1.0000 4736779 1580147271.00 151.5282 60.0014 32.0000 1.9930 1.9936 418.7911 418.9603 0.0253 -1.0000 -1.0000 4736841 1580147271.10 151.5326 60.0014 32.0000 1.9917 1.9924 418.8521 419.0206 0.0253 -1.0000 -1.0000 4736919 1580147271.20 151.5326 60.0014 32.0000 1.9921 1.9927 418.8946 419.0633 0.0252 -1.0000 -1.0000 4736982 1580147271.30 151.5326 60.0014 32.0000 1.9927 1.9934 418.8679 419.0368 0.0253 -1.0000 -1.0000 4737044 1580147271.40 151.5326 60.0014 32.0000 1.9923 1.9930 418.7211 418.8893 0.0252 -1.0000 -1.0000 4737122 1580147271.50 151.5326 60.0014 32.0000 1.9919 1.9925 418.7748 418.9433 0.0252 -1.0000 -1.0000 4737169 1580147271.60 151.4867 60.0014 32.0000 1.9921 1.9927 418.8605 419.0297 0.0254 -1.0000 -1.0000 4737247 1580147271.70 151.4751 60.0014 32.0000 1.9930 1.9936 418.8764 419.0449 0.0253 -1.0000 -1.0000 4737310 1580147271.80 151.4751 60.0014 32.0000 1.9935 1.9941 418.7036 418.8723 0.0253 -1.0000 -1.0000 4737372 1580147271.90 151.4751 60.0014 32.0000 1.9934 1.9940 418.7409 418.9097 0.0253 -1.0000 -1.0000 4737497 1580147272.00 151.4751 60.0014 32.0000 1.9932 1.9939 418.7148 418.8824 0.0251 -1.0000 -1.0000 4737575 1580147272.10 151.4751 60.0014 32.0000 1.9925 1.9931 418.8355 419.0038 0.0253 -1.0000 -1.0000 4737638 1580147272.20 151.4115 60.0014 32.0000 1.9922 1.9928 418.9466 419.1155 0.0253 -1.0000 -1.0000 4737700 1580147272.30 151.4115 60.0014 32.0000 1.9927 1.9934 418.8302 418.9992 0.0252 -1.0000 -1.0000 4737779 1580147272.40 151.4115 60.0014 32.0000 1.9930 1.9936 418.6692 418.8379 0.0254 -1.0000 -1.0000 4738029 1580147272.50 151.4115 60.0014 32.0000 1.9928 1.9935 418.7966 418.9657 0.0253 -1.0000 -1.0000 4738091 1580147272.60 151.4115 60.0014 32.0000 1.9923 1.9930 418.9150 419.0830 0.0252 -1.0000 -1.0000 4738169 1580147272.70 151.4523 60.0014 32.0000 1.9925 1.9932 418.8502 419.0191 0.0254 -1.0000 -1.0000 4738232 1580147272.80 151.4552 60.0014 32.0000 1.9935 1.9941 418.8520 419.0206 0.0253 -1.0000 -1.0000 4738294 1580147272.90 151.4552 60.0014 32.0000 1.9939 1.9945 418.7204 418.8895 0.0253 -1.0000 -1.0000 4738482 1580147273.00 151.4552 60.0014 32.0000 1.9930 1.9937 418.7594 418.9278 0.0252 -1.0000 -1.0000 4738544 1580147273.10 151.4552 60.0014 32.0000 1.9925 1.9932 418.7729 418.9411 0.0252 -1.0000 -1.0000 4738607 1580147273.20 151.4552 60.0014 32.0000 1.9927 1.9933 418.9131 419.0814 0.0253 -1.0000 -1.0000 4738669 1580147273.30 151.5835 60.0014 32.0000 1.9931 1.9938 418.8763 419.0449 0.0252 -1.0000 -1.0000 4738732 1580147273.40 151.5835 60.0014 32.0000 1.9935 1.9942 418.7517 418.9199 0.0252 -1.0000 -1.0000 4738982 1580147273.50 151.5835 60.0014 32.0000 1.9936 1.9943 418.7491 418.9173 0.0252 -1.0000 -1.0000 4739044 1580147273.60 151.5835 60.0014 32.0000 1.9933 1.9939 418.8294 418.9972 0.0251 -1.0000 -1.0000 4739107 1580147273.70 151.5835 60.0014 32.0000 1.9925 1.9932 418.9330 419.1019 0.0253 -1.0000 -1.0000 4739169 1580147273.80 151.5697 60.0014 32.0000 1.9920 1.9927 418.9128 419.0819 0.0254 -1.0000 -1.0000 4739232 1580147273.90 151.5697 60.0014 32.0000 1.9926 1.9932 418.8713 419.0406 0.0253 -1.0000 -1.0000 4739732 1580147274.00 151.5697 60.0014 32.0000 1.9931 1.9937 418.7070 418.8761 0.0253 -1.0000 -1.0000 4739794 1580147274.10 151.5697 60.0014 32.0000 1.9933 1.9939 418.6950 418.8628 0.0251 -1.0000 -1.0000 4739857 1580147274.20 151.5697 60.0014 32.0000 1.9926 1.9933 418.6962 418.8649 0.0253 -1.0000 -1.0000 4739919 1580147274.30 151.5529 60.0014 32.0000 1.9934 1.9941 418.9505 419.1183 0.0251 -1.0000 -1.0000 4739997 1580147274.40 151.5127 60.0014 32.0000 1.9934 1.9940 418.9213 419.0894 0.0253 -1.0000 -1.0000 4740247 1580147274.50 151.5127 60.0014 32.0000 1.9935 1.9941 418.8293 418.9990 0.0254 -1.0000 -1.0000 4740310 1580147274.60 151.5127 60.0014 32.0000 1.9927 1.9933 418.6322 418.7998 0.0251 -1.0000 -1.0000 4740372 1580147274.70 151.5127 60.0014 32.0000 1.9931 1.9938 418.7668 418.9346 0.0251 -1.0000 -1.0000 4740435 1580147274.80 151.5127 60.0014 32.0000 1.9922 1.9929 418.8707 419.0383 0.0251 -1.0000 -1.0000 4740497 1580147274.90 151.4878 60.0018 32.0000 1.9928 1.9934 418.7457 418.9137 0.0252 -1.0000 -1.0000 4740576 1580147275.00 151.4878 60.0018 32.0000 1.9944 1.9951 418.7308 418.8990 0.0253 -1.0000 -1.0000 4740747 1580147275.10 151.4878 60.0018 32.0000 1.9934 1.9941 418.8265 418.9954 0.0253 -1.0000 -1.0000 4740826 1580147275.20 151.4878 60.0018 32.0000 1.9933 1.9940 418.9254 419.0944 0.0252 -1.0000 -1.0000 4740888 1580147275.30 151.4878 60.0018 32.0000 1.9928 1.9935 418.8532 419.0208 0.0252 -1.0000 -1.0000 4740950 1580147275.40 151.4878 60.0018 32.0000 1.9934 1.9941 418.9357 419.1043 0.0253 -1.0000 -1.0000 4741029 1580147275.50 151.4878 60.0018 32.0000 1.9943 1.9949 418.7357 418.9045 0.0253 -1.0000 -1.0000 4741247 1580147275.60 151.4897 60.0018 32.0000 1.9931 1.9938 418.7571 418.9257 0.0253 -1.0000 -1.0000 4741310 1580147275.70 151.4897 60.0018 32.0000 1.9933 1.9940 418.6880 418.8573 0.0254 -1.0000 -1.0000 4741388 1580147275.80 151.4897 60.0018 32.0000 1.9931 1.9937 418.8582 419.0268 0.0253 -1.0000 -1.0000 4741450 1580147275.90 151.4897 60.0018 32.0000 1.9934 1.9941 418.8030 418.9719 0.0253 -1.0000 -1.0000 4741513 1580147276.00 151.5261 60.0018 32.0000 1.9940 1.9946 418.6970 418.8662 0.0254 -1.0000 -1.0000 4741747 1580147276.10 151.5261 60.0018 32.0000 1.9936 1.9943 418.6003 418.7694 0.0253 -1.0000 -1.0000 4741810 1580147276.20 151.5261 60.0018 32.0000 1.9915 1.9921 418.8182 418.9867 0.0252 -1.0000 -1.0000 4741872 1580147276.30 151.5261 60.0018 32.0000 1.9924 1.9931 418.9659 419.1355 0.0254 -1.0000 -1.0000 4741950 1580147276.40 151.5261 60.0018 32.0000 1.9934 1.9941 418.9207 419.0899 0.0253 -1.0000 -1.0000 4742013 1580147276.50 151.5231 60.0018 32.0000 1.9938 1.9945 418.7890 418.9583 0.0254 -1.0000 -1.0000 4742247 1580147276.60 151.5076 60.0018 32.0000 1.9932 1.9938 418.7500 418.9184 0.0252 -1.0000 -1.0000 4742326 1580147276.70 151.5076 60.0018 32.0000 1.9926 1.9933 418.7460 418.9153 0.0253 -1.0000 -1.0000 4742388 1580147276.80 151.5076 60.0018 32.0000 1.9927 1.9934 418.8608 419.0297 0.0253 -1.0000 -1.0000 4742450 1580147276.90 151.5076 60.0018 32.0000 1.9926 1.9933 418.9856 419.1540 0.0252 -1.0000 -1.0000 4742513 1580147277.00 151.5076 60.0018 32.0000 1.9934 1.9941 418.6119 418.7808 0.0253 -1.0000 -1.0000 4742716 1580147277.10 151.5641 60.0018 32.0000 1.9935 1.9942 418.7259 418.8948 0.0253 -1.0000 -1.0000 4742794 1580147277.20 151.5641 60.0018 32.0000 1.9930 1.9937 418.7596 418.9287 0.0253 -1.0000 -1.0000 4742857 1580147277.30 151.5641 60.0018 32.0000 1.9921 1.9927 418.9482 419.1165 0.0253 -1.0000 -1.0000 4742904 1580147277.40 151.5641 60.0018 32.0000 1.9925 1.9931 418.9063 419.0746 0.0251 -1.0000 -1.0000 4742982 1580147277.50 151.5641 60.0018 32.0000 1.9926 1.9933 418.8470 419.0152 0.0252 -1.0000 -1.0000 4743044 1580147277.60 151.5359 60.0018 32.0000 1.9924 1.9931 418.7315 418.8997 0.0252 -1.0000 -1.0000 4743107 1580147277.70 151.5273 60.0018 32.0000 1.9929 1.9936 418.7242 418.8922 0.0251 -1.0000 -1.0000 4743185 1580147277.80 151.5273 60.0018 32.0000 1.9925 1.9931 418.7385 418.9063 0.0252 -1.0000 -1.0000 4743247 1580147277.90 151.5273 60.0018 32.0000 1.9926 1.9933 418.9195 419.0881 0.0253 -1.0000 -1.0000 4743310 1580147278.00 151.5273 60.0018 32.0000 1.9928 1.9935 418.8592 419.0280 0.0253 -1.0000 -1.0000 4743372 1580147278.10 151.5273 60.0018 32.0000 1.9932 1.9938 418.6836 418.8528 0.0253 -1.0000 -1.0000 4744060 1580147278.20 151.5076 60.0018 32.0000 1.9929 1.9935 418.6786 418.8464 0.0252 -1.0000 -1.0000 4744123 1580147278.30 151.5076 60.0018 32.0000 1.9930 1.9936 418.8437 419.0119 0.0252 -1.0000 -1.0000 4744201 1580147278.40 151.5076 60.0018 32.0000 1.9929 1.9936 418.9366 419.1067 0.0255 -1.0000 -1.0000 4744263 1580147278.50 151.5076 60.0018 32.0000 1.9935 1.9942 418.7793 418.9494 0.0254 -1.0000 -1.0000 4744326 1580147278.60 151.5076 60.0018 32.0000 1.9931 1.9938 418.6213 418.7895 0.0252 -1.0000 -1.0000 4744404 1580147278.70 151.5076 60.0018 32.0000 1.9933 1.9940 418.7411 418.9099 0.0253 -1.0000 -1.0000 4744466 1580147278.80 151.5076 60.0018 32.0000 1.9932 1.9938 418.8300 418.9985 0.0252 -1.0000 -1.0000 4744529 1580147278.90 151.5076 60.0018 32.0000 1.9921 1.9928 418.8494 419.0174 0.0252 -1.0000 -1.0000 4744591 1580147279.00 151.5076 60.0018 32.0000 1.9929 1.9936 418.7793 418.9482 0.0253 -1.0000 -1.0000 4744654 1580147279.10 151.5076 60.0018 32.0000 1.9939 1.9946 418.7119 418.8805 0.0253 -1.0000 -1.0000 4744732 1580147279.20 151.5046 60.0018 32.0000 1.9934 1.9941 418.8222 418.9906 0.0252 -1.0000 -1.0000 4744794 1580147279.30 151.4983 60.0018 32.0000 1.9931 1.9938 418.9251 419.0931 0.0251 -1.0000 -1.0000 4744857 1580147279.40 151.4983 60.0018 32.0000 1.9924 1.9931 418.7895 418.9583 0.0253 -1.0000 -1.0000 4744935 1580147279.50 151.4983 60.0018 32.0000 1.9935 1.9942 418.7114 418.8807 0.0253 -1.0000 -1.0000 4744997 1580147279.60 151.4983 60.0018 32.0000 1.9929 1.9936 418.7244 418.8925 0.0252 -1.0000 -1.0000 4745060 1580147279.70 151.4983 60.0018 32.0000 1.9928 1.9935 418.7890 418.9577 0.0252 -1.0000 -1.0000 4745122 1580147279.80 151.5410 60.0007 32.0000 1.9923 1.9929 418.8821 419.0505 0.0253 -1.0000 -1.0000 4745185 1580147279.90 151.5410 60.0007 32.0000 1.9925 1.9932 418.9265 419.0951 0.0253 -1.0000 -1.0000 4745247 1580147280.00 151.5410 60.0007 32.0000 1.9930 1.9937 418.7244 418.8929 0.0253 -1.0000 -1.0000 4745326 1580147280.10 151.5410 60.0007 32.0000 1.9933 1.9939 418.6041 418.7727 0.0253 -1.0000 -1.0000 4745763 1580147280.20 151.5410 60.0007 32.0000 1.9928 1.9934 418.7331 418.9024 0.0254 -1.0000 -1.0000 4745826 1580147280.30 151.5410 60.0007 32.0000 1.9922 1.9929 418.7623 418.9302 0.0252 -1.0000 -1.0000 4745904 1580147280.40 151.5575 60.0007 32.0000 1.9926 1.9933 418.6620 418.8304 0.0253 -1.0000 -1.0000 4745966 1580147280.50 151.5759 60.0007 32.0000 1.9940 1.9946 418.6173 418.7857 0.0252 -1.0000 -1.0000 4746029 1580147280.60 151.5759 60.0007 32.0000 1.9932 1.9939 418.6997 418.8693 0.0254 -1.0000 -1.0000 4746294 1580147280.70 151.5759 60.0007 32.0000 1.9930 1.9937 418.8580 419.0266 0.0252 -1.0000 -1.0000 4746357 1580147280.80 151.5759 60.0007 32.0000 1.9923 1.9929 418.9101 419.0785 0.0252 -1.0000 -1.0000 4746419 1580147280.90 151.5759 60.0007 32.0000 1.9921 1.9927 418.9292 419.0977 0.0252 -1.0000 -1.0000 4746482 1580147281.00 151.5329 60.0007 32.0000 1.9933 1.9940 418.7835 418.9523 0.0253 -1.0000 -1.0000 4746544 1580147281.10 151.5329 60.0007 32.0000 1.9937 1.9943 418.6774 418.8462 0.0253 -1.0000 -1.0000 4746763 1580147281.20 151.5329 60.0007 32.0000 1.9933 1.9940 418.6893 418.8588 0.0253 -1.0000 -1.0000 4746826 1580147281.30 151.5329 60.0007 32.0000 1.9929 1.9936 418.7560 418.9247 0.0253 -1.0000 -1.0000 4746888 1580147281.40 151.5329 60.0007 32.0000 1.9924 1.9930 418.8555 419.0238 0.0252 -1.0000 -1.0000 4746966 1580147281.50 151.5470 60.0007 32.0000 1.9928 1.9935 418.8213 418.9905 0.0253 -1.0000 -1.0000 4747029 1580147281.60 151.5470 60.0007 32.0000 1.9926 1.9932 418.7545 418.9238 0.0254 -1.0000 -1.0000 4747091 1580147281.70 151.5470 60.0007 32.0000 1.9932 1.9939 418.6744 418.8424 0.0251 -1.0000 -1.0000 4747482 1580147281.80 151.5470 60.0007 32.0000 1.9936 1.9943 418.8322 419.0014 0.0254 -1.0000 -1.0000 4747560 1580147281.90 151.5470 60.0007 32.0000 1.9921 1.9928 418.9069 419.0764 0.0254 -1.0000 -1.0000 4747607 1580147282.00 151.5470 60.0007 32.0000 1.9933 1.9940 418.8167 418.9857 0.0253 -1.0000 -1.0000 4747685 1580147282.10 151.4507 60.0007 32.0000 1.9927 1.9934 418.7942 418.9623 0.0252 -1.0000 -1.0000 4747763 1580147282.20 151.4507 60.0007 32.0000 1.9934 1.9941 418.7342 418.9024 0.0252 -1.0000 -1.0000 4747982 1580147282.30 151.4507 60.0007 32.0000 1.9938 1.9945 418.7515 418.9212 0.0254 -1.0000 -1.0000 4748060 1580147282.40 151.4507 60.0007 32.0000 1.9934 1.9940 418.6833 418.8516 0.0253 -1.0000 -1.0000 4748123 1580147282.50 151.4507 60.0007 32.0000 1.9928 1.9935 418.9429 419.1123 0.0254 -1.0000 -1.0000 4748185 1580147282.60 151.4486 60.0007 32.0000 1.9926 1.9932 418.7951 418.9624 0.0251 -1.0000 -1.0000 4748247 1580147282.70 151.4151 60.0007 32.0000 1.9933 1.9940 418.6745 418.8427 0.0252 -1.0000 -1.0000 4748310 1580147282.80 151.4151 60.0007 32.0000 1.9928 1.9935 418.6754 418.8447 0.0254 -1.0000 -1.0000 4748372 1580147282.90 151.4151 60.0007 32.0000 1.9921 1.9927 418.7992 418.9689 0.0254 -1.0000 -1.0000 4748450 1580147283.00 151.4151 60.0007 32.0000 1.9924 1.9931 418.9078 419.0780 0.0255 -1.0000 -1.0000 4748513 1580147283.10 151.4151 60.0007 32.0000 1.9932 1.9938 418.8916 419.0614 0.0254 -1.0000 -1.0000 4748591 1580147283.20 151.5378 60.0007 32.0000 1.9932 1.9939 418.8511 419.0204 0.0254 -1.0000 -1.0000 4749060 1580147283.30 151.5378 60.0007 32.0000 1.9937 1.9943 418.7021 418.8714 0.0253 -1.0000 -1.0000 4749122 1580147283.40 151.5378 60.0007 32.0000 1.9929 1.9936 418.7094 418.8777 0.0252 -1.0000 -1.0000 4749201 1580147283.50 151.5378 60.0007 32.0000 1.9932 1.9939 418.6868 418.8543 0.0251 -1.0000 -1.0000 4749263 1580147283.60 151.5378 60.0007 32.0000 1.9920 1.9927 418.9077 419.0762 0.0252 -1.0000 -1.0000 4749326 1580147283.70 151.5277 60.0007 32.0000 1.9926 1.9933 418.7902 418.9588 0.0253 -1.0000 -1.0000 4749404 1580147283.80 151.4953 60.0007 32.0000 1.9933 1.9939 418.5578 418.7260 0.0252 -1.0000 -1.0000 4749466 1580147283.90 151.4953 60.0007 32.0000 1.9930 1.9936 418.6362 418.8047 0.0252 -1.0000 -1.0000 4749529 1580147284.00 151.4953 60.0007 32.0000 1.9929 1.9935 418.8487 419.0171 0.0252 -1.0000 -1.0000 4749591 1580147284.10 151.4953 60.0007 32.0000 1.9925 1.9931 418.9605 419.1278 0.0252 -1.0000 -1.0000 4749654 1580147284.20 151.4953 60.0007 32.0000 1.9922 1.9928 418.8766 419.0455 0.0252 -1.0000 -1.0000 4749747 1580147284.30 151.5969 60.0007 32.0000 1.9933 1.9940 418.8478 419.0168 0.0254 -1.0000 -1.0000 4749826 1580147284.40 151.5969 60.0007 32.0000 1.9938 1.9944 418.7827 418.9520 0.0253 -1.0000 -1.0000 4749888 1580147284.50 151.5969 60.0007 32.0000 1.9942 1.9949 418.7450 418.9136 0.0253 -1.0000 -1.0000 4749950 1580147284.60 151.5969 60.0007 32.0000 1.9930 1.9936 418.9912 419.1601 0.0253 -1.0000 -1.0000 4750029 1580147284.70 151.5969 60.0007 32.0000 1.9926 1.9933 418.9353 419.1042 0.0253 -1.0000 -1.0000 4750466 1580147284.80 151.4918 60.0013 32.0000 1.9929 1.9936 418.8263 418.9944 0.0251 -1.0000 -1.0000 4750529 1580147284.90 151.4635 60.0015 32.0000 1.9933 1.9940 418.7881 418.9567 0.0253 -1.0000 -1.0000 4750607 1580147285.00 151.4635 60.0015 32.0000 1.9931 1.9938 418.7865 418.9554 0.0253 -1.0000 -1.0000 4750669 1580147285.10 151.4635 60.0015 32.0000 1.9929 1.9935 418.8685 419.0372 0.0253 -1.0000 -1.0000 4750747 1580147285.20 151.4635 60.0015 32.0000 1.9921 1.9928 418.9781 419.1466 0.0252 -1.0000 -1.0000 4751513 1580147285.30 151.4635 60.0015 32.0000 1.9931 1.9938 418.9308 419.0996 0.0252 -1.0000 -1.0000 4751576 1580147285.40 151.4766 60.0015 32.0000 1.9934 1.9941 418.8386 419.0074 0.0253 -1.0000 -1.0000 4751654 1580147285.50 151.4812 60.0015 32.0000 1.9930 1.9937 418.8238 418.9922 0.0253 -1.0000 -1.0000 4751716 1580147285.60 151.4812 60.0015 32.0000 1.9931 1.9938 418.7445 418.9134 0.0253 -1.0000 -1.0000 4751779 1580147285.70 151.4812 60.0015 32.0000 1.9934 1.9940 418.8015 418.9706 0.0254 -1.0000 -1.0000 4751857 1580147285.80 151.4812 60.0015 32.0000 1.9931 1.9937 418.9803 419.1492 0.0253 -1.0000 -1.0000 4751919 1580147285.90 151.4812 60.0015 32.0000 1.9928 1.9935 418.9103 419.0789 0.0252 -1.0000 -1.0000 4751982 1580147286.00 151.4712 60.0015 32.0000 1.9939 1.9946 418.7952 418.9640 0.0253 -1.0000 -1.0000 4752044 1580147286.10 151.4712 60.0015 32.0000 1.9933 1.9940 418.7930 418.9624 0.0254 -1.0000 -1.0000 4752107 1580147286.20 151.4712 60.0015 32.0000 1.9929 1.9936 418.9991 419.1679 0.0253 -1.0000 -1.0000 4752169 1580147286.30 151.4712 60.0015 32.0000 1.9927 1.9934 418.9536 419.1221 0.0253 -1.0000 -1.0000 4752247 1580147286.40 151.4712 60.0015 32.0000 1.9934 1.9941 418.8548 419.0240 0.0254 -1.0000 -1.0000 4752310 1580147286.50 151.4719 60.0015 32.0000 1.9937 1.9943 418.7017 418.8709 0.0254 -1.0000 -1.0000 4752372 1580147286.60 151.4818 60.0015 32.0000 1.9930 1.9937 418.7137 418.8824 0.0253 -1.0000 -1.0000 4752450 1580147286.70 151.4818 60.0015 32.0000 1.9926 1.9932 418.9319 419.0999 0.0252 -1.0000 -1.0000 4752513 1580147286.80 151.4818 60.0015 32.0000 1.9920 1.9927 418.9352 419.1045 0.0254 -1.0000 -1.0000 4752997 1580147286.90 151.4818 60.0015 32.0000 1.9928 1.9935 418.9167 419.0856 0.0253 -1.0000 -1.0000 4753076 1580147287.00 151.4818 60.0015 32.0000 1.9930 1.9936 418.9559 419.1255 0.0254 -1.0000 -1.0000 4753138 1580147287.10 151.4818 60.0015 32.0000 1.9922 1.9929 418.7699 418.9392 0.0253 -1.0000 -1.0000 4753216 1580147287.20 151.4818 60.0015 32.0000 1.9928 1.9934 418.8289 418.9970 0.0252 -1.0000 -1.0000 4753279 1580147287.30 151.4818 60.0015 32.0000 1.9914 1.9921 418.8401 419.0095 0.0253 -1.0000 -1.0000 4753341 1580147287.40 151.4818 60.0015 32.0000 1.9917 1.9923 418.7965 418.9645 0.0251 -1.0000 -1.0000 4753404 1580147287.50 151.4818 60.0015 32.0000 1.9931 1.9938 418.7015 418.8700 0.0253 -1.0000 -1.0000 4753466 1580147287.60 151.5329 60.0015 32.0000 1.9929 1.9936 418.7275 418.8948 0.0251 -1.0000 -1.0000 4753529 1580147287.70 151.5533 60.0015 32.0000 1.9922 1.9929 418.8574 419.0264 0.0253 -1.0000 -1.0000 4753607 1580147287.80 151.5533 60.0015 32.0000 1.9921 1.9928 418.8927 419.0610 0.0252 -1.0000 -1.0000 4753669 1580147287.90 151.5533 60.0015 32.0000 1.9928 1.9935 418.8149 418.9846 0.0254 -1.0000 -1.0000 4753732 1580147288.00 151.5533 60.0015 32.0000 1.9935 1.9942 418.7507 418.9198 0.0253 -1.0000 -1.0000 4753810 1580147288.10 151.5533 60.0015 32.0000 1.9936 1.9943 418.6898 418.8581 0.0252 -1.0000 -1.0000 4753872 1580147288.20 151.5533 60.0015 32.0000 1.9922 1.9928 418.8163 418.9864 0.0255 -1.0000 -1.0000 4753935 1580147288.30 151.4992 60.0015 32.0000 1.9927 1.9933 418.8418 419.0105 0.0253 -1.0000 -1.0000 4754013 1580147288.40 151.4992 60.0015 32.0000 1.9926 1.9932 418.7925 418.9618 0.0254 -1.0000 -1.0000 4754076 1580147288.50 151.4992 60.0015 32.0000 1.9930 1.9937 418.6440 418.8141 0.0255 -1.0000 -1.0000 4754138 1580147288.60 151.4992 60.0015 32.0000 1.9937 1.9944 418.7272 418.8962 0.0253 -1.0000 -1.0000 4754232 1580147288.70 151.4992 60.0015 32.0000 1.9934 1.9941 418.8883 419.0573 0.0253 -1.0000 -1.0000 4754294 1580147288.80 151.4992 60.0015 32.0000 1.9925 1.9931 418.8686 419.0383 0.0254 -1.0000 -1.0000 4754357 1580147288.90 151.4992 60.0015 32.0000 1.9921 1.9928 418.8534 419.0221 0.0253 -1.0000 -1.0000 4754435 1580147289.00 151.4992 60.0015 32.0000 1.9939 1.9945 418.7402 418.9080 0.0251 -1.0000 -1.0000 4754497 1580147289.10 151.4992 60.0015 32.0000 1.9939 1.9945 418.6332 418.8021 0.0254 -1.0000 -1.0000 4754560 1580147289.20 151.4992 60.0015 32.0000 1.9933 1.9940 418.7435 418.9133 0.0253 -1.0000 -1.0000 4754622 1580147289.30 151.4992 60.0015 32.0000 1.9928 1.9935 418.7848 418.9535 0.0254 -1.0000 -1.0000 4754685 1580147289.40 151.4998 60.0015 32.0000 1.9934 1.9941 418.6687 418.8376 0.0253 -1.0000 -1.0000 4754763 1580147289.50 151.5006 60.0015 32.0000 1.9942 1.9948 418.6291 418.7965 0.0251 -1.0000 -1.0000 4754826 1580147289.60 151.5006 60.0015 32.0000 1.9934 1.9940 418.7667 418.9345 0.0252 -1.0000 -1.0000 4754888 1580147289.70 151.5006 60.0015 32.0000 1.9932 1.9939 418.9280 419.0966 0.0253 -1.0000 -1.0000 4754966 1580147289.80 151.5006 60.0015 32.0000 1.9928 1.9935 418.8371 419.0065 0.0254 -1.0000 -1.0000 4755029 1580147289.90 151.5006 60.0015 32.0000 1.9938 1.9944 418.7726 418.9414 0.0253 -1.0000 -1.0000 4755263 1580147290.00 151.5301 60.0013 32.0000 1.9934 1.9941 418.6911 418.8603 0.0254 -1.0000 -1.0000 4755326 1580147290.10 151.5301 60.0013 32.0000 1.9930 1.9936 418.8643 419.0329 0.0253 -1.0000 -1.0000 4755388 1580147290.20 151.5301 60.0013 32.0000 1.9931 1.9938 418.9730 419.1420 0.0254 -1.0000 -1.0000 4755450 1580147290.30 151.5301 60.0013 32.0000 1.9932 1.9938 418.7852 418.9546 0.0254 -1.0000 -1.0000 4755529 1580147290.40 151.5301 60.0013 32.0000 1.9933 1.9939 418.7592 418.9292 0.0254 -1.0000 -1.0000 4755810 1580147290.50 151.5301 60.0013 32.0000 1.9928 1.9934 418.7344 418.9030 0.0252 -1.0000 -1.0000 4755872 1580147290.60 151.5301 60.0013 32.0000 1.9926 1.9933 418.8658 419.0344 0.0253 -1.0000 -1.0000 4755950 1580147290.70 151.5282 60.0013 32.0000 1.9922 1.9928 418.8817 419.0510 0.0254 -1.0000 -1.0000 4756013 1580147290.80 151.5282 60.0013 32.0000 1.9925 1.9931 418.9142 419.0829 0.0252 -1.0000 -1.0000 4756076 1580147290.90 151.5282 60.0013 32.0000 1.9933 1.9939 418.7234 418.8919 0.0253 -1.0000 -1.0000 4756263 1580147291.00 151.5282 60.0013 32.0000 1.9937 1.9943 418.6751 418.8444 0.0253 -1.0000 -1.0000 4756326 1580147291.10 151.5282 60.0013 32.0000 1.9926 1.9932 418.7149 418.8830 0.0252 -1.0000 -1.0000 4756404 1580147291.20 151.5101 60.0013 32.0000 1.9937 1.9944 418.7584 418.9277 0.0254 -1.0000 -1.0000 4756466 1580147291.30 151.5101 60.0013 32.0000 1.9921 1.9927 418.9177 419.0872 0.0254 -1.0000 -1.0000 4756529 1580147291.40 151.5101 60.0013 32.0000 1.9918 1.9925 418.9045 419.0735 0.0253 -1.0000 -1.0000 4756982 1580147291.50 151.5101 60.0013 32.0000 1.9932 1.9938 418.7970 418.9659 0.0253 -1.0000 -1.0000 4757044 1580147291.60 151.5101 60.0013 32.0000 1.9932 1.9939 418.7139 418.8818 0.0252 -1.0000 -1.0000 4757107 1580147291.70 151.5089 60.0013 32.0000 1.9928 1.9934 418.8031 418.9720 0.0253 -1.0000 -1.0000 4757185 1580147291.80 151.5065 60.0013 32.0000 1.9929 1.9935 418.9263 419.0962 0.0254 -1.0000 -1.0000 4757247 1580147291.90 151.5065 60.0013 32.0000 1.9926 1.9933 418.8852 419.0541 0.0253 -1.0000 -1.0000 4758091 1580147292.00 151.5065 60.0013 32.0000 1.9931 1.9938 418.7941 418.9632 0.0254 -1.0000 -1.0000 4758169 1580147292.10 151.5065 60.0013 32.0000 1.9933 1.9940 418.6979 418.8674 0.0254 -1.0000 -1.0000 4758232 1580147292.20 151.5065 60.0013 32.0000 1.9927 1.9934 418.6375 418.8066 0.0253 -1.0000 -1.0000 4758294 1580147292.30 151.5065 60.0013 32.0000 1.9929 1.9935 418.8310 418.9994 0.0252 -1.0000 -1.0000 4758357 1580147292.40 151.5065 60.0013 32.0000 1.9926 1.9932 418.8188 418.9877 0.0253 -1.0000 -1.0000 4758435 1580147292.50 151.5065 60.0013 32.0000 1.9930 1.9936 418.9209 419.0901 0.0253 -1.0000 -1.0000 4758482 1580147292.60 151.5065 60.0013 32.0000 1.9931 1.9938 418.7920 418.9614 0.0254 -1.0000 -1.0000 4758560 1580147292.70 151.5065 60.0013 32.0000 1.9930 1.9937 418.7692 418.9377 0.0252 -1.0000 -1.0000 4758622 1580147292.80 151.4804 60.0013 32.0000 1.9926 1.9933 418.8487 419.0174 0.0253 -1.0000 -1.0000 4758685 1580147292.90 151.4698 60.0013 32.0000 1.9924 1.9931 418.8693 419.0384 0.0253 -1.0000 -1.0000 4758763 1580147293.00 151.4698 60.0013 32.0000 1.9923 1.9930 418.8476 419.0169 0.0254 -1.0000 -1.0000 4758826 1580147293.10 151.4698 60.0013 32.0000 1.9935 1.9942 418.7446 418.9142 0.0254 -1.0000 -1.0000 4758888 1580147293.20 151.4698 60.0013 32.0000 1.9932 1.9938 418.7648 418.9335 0.0252 -1.0000 -1.0000 4758950 1580147293.30 151.4190 60.0013 32.0000 1.9930 1.9936 418.7135 418.8822 0.0252 -1.0000 -1.0000 4759029 1580147293.40 151.5179 60.0013 32.0000 1.9926 1.9933 418.8083 418.9758 0.0251 -1.0000 -1.0000 4759091 1580147293.50 151.5179 60.0013 32.0000 1.9925 1.9931 418.9325 419.1018 0.0254 -1.0000 -1.0000 4759154 1580147293.60 151.5179 60.0013 32.0000 1.9925 1.9931 418.9539 419.1229 0.0254 -1.0000 -1.0000 4759216 1580147293.70 151.5179 60.0013 32.0000 1.9922 1.9929 418.7614 418.9308 0.0254 -1.0000 -1.0000 4759294 1580147293.80 151.5179 60.0013 32.0000 1.9929 1.9936 418.6605 418.8293 0.0253 -1.0000 -1.0000 4759357 1580147293.90 151.5179 60.0013 32.0000 1.9926 1.9933 418.8195 418.9891 0.0254 -1.0000 -1.0000 4759419 1580147294.00 151.5179 60.0013 32.0000 1.9928 1.9935 418.9561 419.1250 0.0253 -1.0000 -1.0000 4759482 1580147294.10 151.5179 60.0013 32.0000 1.9934 1.9941 418.7545 418.9241 0.0255 -1.0000 -1.0000 4759544 1580147294.20 151.5179 60.0013 32.0000 1.9928 1.9935 418.6948 418.8627 0.0252 -1.0000 -1.0000 4759607 1580147294.30 151.5179 60.0013 32.0000 1.9930 1.9937 418.7394 418.9091 0.0255 -1.0000 -1.0000 4759685 1580147294.40 151.5179 60.0013 32.0000 1.9927 1.9934 418.8149 418.9839 0.0252 -1.0000 -1.0000 4759747 1580147294.50 151.5179 60.0013 32.0000 1.9931 1.9937 418.8831 419.0511 0.0252 -1.0000 -1.0000 4800029 1580147294.60 151.5179 60.0013 32.0000 1.9933 1.9940 418.7825 418.9519 0.0253 -1.0000 -1.0000 4800107 1580147294.70 151.5179 60.0013 32.0000 1.9927 1.9933 418.6583 418.8261 0.0251 -1.0000 -1.0000 4800169 1580147294.80 151.5179 60.0013 32.0000 1.9934 1.9940 418.6029 418.7723 0.0254 -1.0000 -1.0000 4800232 1580147294.90 151.5179 60.0013 32.0000 1.9929 1.9936 418.7352 418.9037 0.0252 -1.0000 -1.0000 4800310 1580147295.00 151.5179 60.0013 32.0000 1.9926 1.9933 418.8871 419.0551 0.0252 -1.0000 -1.0000 4800825 1580147295.10 151.5089 60.0015 32.0000 1.9934 1.9940 418.8351 419.0035 0.0253 -1.0000 -1.0000 4800888 1580147295.20 151.5089 60.0015 32.0000 1.9927 1.9933 418.6616 418.8308 0.0253 -1.0000 -1.0000 4800950 1580147295.30 151.5089 60.0015 32.0000 1.9925 1.9932 418.7360 418.9059 0.0255 -1.0000 -1.0000 4801013 1580147295.40 151.5089 60.0015 32.0000 1.9922 1.9929 418.8595 419.0288 0.0253 -1.0000 -1.0000 4801091 1580147295.50 151.4174 60.0015 32.0000 1.9920 1.9926 418.8692 419.0374 0.0252 -1.0000 -1.0000 4801154 1580147295.60 151.4174 60.0015 32.0000 1.9936 1.9942 418.9154 419.0841 0.0253 -1.0000 -1.0000 4801216 1580147295.70 151.4819 60.0015 32.0000 1.9936 1.9943 418.7393 418.9079 0.0253 -1.0000 -1.0000 4801294 1580147295.80 151.4819 60.0015 32.0000 1.9940 1.9946 418.6638 418.8329 0.0254 -1.0000 -1.0000 4801357 1580147295.90 151.4819 60.0015 32.0000 1.9931 1.9938 418.7173 418.8861 0.0253 -1.0000 -1.0000 4801419 1580147296.00 151.4819 60.0015 32.0000 1.9928 1.9935 418.8338 419.0021 0.0252 -1.0000 -1.0000 4801482 1580147296.10 151.4819 60.0015 32.0000 1.9923 1.9930 418.7786 418.9471 0.0253 -1.0000 -1.0000 4801560 1580147296.20 151.5200 60.0015 32.0000 1.9939 1.9946 418.6943 418.8638 0.0254 -1.0000 -1.0000 4801607 1580147296.30 151.5200 60.0015 32.0000 1.9934 1.9940 418.6887 418.8582 0.0255 -1.0000 -1.0000 4801685 1580147296.40 151.5200 60.0015 32.0000 1.9929 1.9935 418.7741 418.9431 0.0252 -1.0000 -1.0000 4801763 1580147296.50 151.5200 60.0015 32.0000 1.9926 1.9932 419.0290 419.1967 0.0252 -1.0000 -1.0000 4801982 1580147296.60 151.5200 60.0015 32.0000 1.9929 1.9936 418.9182 419.0872 0.0253 -1.0000 -1.0000 4802060 1580147296.70 151.5377 60.0015 32.0000 1.9922 1.9929 418.8600 419.0282 0.0252 -1.0000 -1.0000 4802122 1580147296.80 151.5660 60.0015 32.0000 1.9928 1.9934 418.6867 418.8546 0.0252 -1.0000 -1.0000 4802185 1580147296.90 151.5660 60.0015 32.0000 1.9931 1.9937 418.6420 418.8112 0.0254 -1.0000 -1.0000 4802263 1580147297.00 151.5660 60.0015 32.0000 1.9928 1.9935 418.8109 418.9806 0.0254 -1.0000 -1.0000 4803044 1580147297.10 151.5660 60.0015 32.0000 1.9919 1.9925 418.8856 419.0545 0.0253 -1.0000 -1.0000 4803122 1580147297.20 151.5660 60.0015 32.0000 1.9928 1.9935 418.6857 418.8547 0.0254 -1.0000 -1.0000 4803185 1580147297.30 151.5584 60.0015 32.0000 1.9930 1.9937 418.6709 418.8397 0.0252 -1.0000 -1.0000 4803247 1580147297.40 151.5584 60.0015 32.0000 1.9932 1.9939 418.7178 418.8865 0.0252 -1.0000 -1.0000 4803325 1580147297.50 151.5584 60.0015 32.0000 1.9922 1.9929 418.7883 418.9570 0.0254 -1.0000 -1.0000 4803388 1580147297.60 151.5584 60.0015 32.0000 1.9926 1.9933 418.9195 419.0884 0.0253 -1.0000 -1.0000 4803450 1580147297.70 151.5584 60.0015 32.0000 1.9919 1.9925 418.9293 419.0984 0.0253 -1.0000 -1.0000 4803513 1580147297.80 151.5159 60.0015 32.0000 1.9927 1.9934 418.8173 418.9860 0.0252 -1.0000 -1.0000 4803576 1580147297.90 151.5159 60.0015 32.0000 1.9937 1.9944 418.6958 418.8649 0.0254 -1.0000 -1.0000 4803638 1580147298.00 151.5159 60.0015 32.0000 1.9934 1.9941 418.6929 418.8618 0.0254 -1.0000 -1.0000 4803716 1580147298.10 151.5159 60.0015 32.0000 1.9931 1.9938 418.8386 419.0077 0.0253 -1.0000 -1.0000 4803872 1580147298.20 151.5159 60.0015 32.0000 1.9928 1.9935 418.9802 419.1508 0.0255 -1.0000 -1.0000 4803982 1580147298.30 151.5070 60.0015 32.0000 1.9934 1.9940 418.7091 418.8778 0.0253 -1.0000 -1.0000 4804060 1580147298.40 151.4427 60.0015 32.0000 1.9938 1.9945 418.6632 418.8317 0.0253 -1.0000 -1.0000 4804122 1580147298.50 151.4427 60.0015 32.0000 1.9931 1.9937 418.7680 418.9354 0.0251 -1.0000 -1.0000 4804185 1580147298.60 151.4427 60.0015 32.0000 1.9929 1.9936 418.9516 419.1207 0.0253 -1.0000 -1.0000 4804247 1580147298.70 151.4427 60.0015 32.0000 1.9919 1.9925 418.9898 419.1586 0.0253 -1.0000 -1.0000 4804310 1580147298.80 151.4427 60.0015 32.0000 1.9930 1.9936 418.8093 418.9780 0.0253 -1.0000 -1.0000 4804372 1580147298.90 151.4427 60.0015 32.0000 1.9921 1.9928 418.7783 418.9470 0.0253 -1.0000 -1.0000 4804450 1580147299.00 151.4842 60.0015 32.0000 1.9939 1.9946 418.7304 418.8996 0.0253 -1.0000 -1.0000 4804513 1580147299.10 151.4856 60.0015 32.0000 1.9932 1.9939 418.6508 418.8203 0.0254 -1.0000 -1.0000 4804747 1580147299.20 151.4856 60.0015 32.0000 1.9929 1.9936 418.8379 419.0062 0.0251 -1.0000 -1.0000 4804810 1580147299.30 151.4856 60.0015 32.0000 1.9924 1.9930 418.9691 419.1387 0.0255 -1.0000 -1.0000 4804872 1580147299.40 151.4856 60.0015 32.0000 1.9929 1.9935 418.7631 418.9324 0.0252 -1.0000 -1.0000 4804950 1580147299.50 151.4548 60.0015 32.0000 1.9938 1.9944 418.8201 418.9874 0.0252 -1.0000 -1.0000 4805013 1580147299.60 151.4548 60.0015 32.0000 1.9933 1.9939 418.7877 418.9567 0.0253 -1.0000 -1.0000 4805294 1580147299.70 151.4548 60.0015 32.0000 1.9922 1.9929 418.9221 419.0913 0.0253 -1.0000 -1.0000 4805372 1580147299.80 151.4548 60.0015 32.0000 1.9920 1.9927 418.9148 419.0832 0.0253 -1.0000 -1.0000 4805435 1580147299.90 151.4548 60.0015 32.0000 1.9925 1.9932 418.7284 418.8974 0.0253 -1.0000 -1.0000 4805498 1580147300.00 151.4548 60.0015 32.0000 1.9930 1.9936 418.6825 418.8522 0.0254 -1.0000 -1.0000 4805560 1580147300.10 151.5167 60.0020 32.0000 1.9939 1.9946 418.7229 418.8910 0.0252 -1.0000 -1.0000 4805997 1580147300.20 151.5167 60.0020 32.0000 1.9930 1.9937 418.7975 418.9660 0.0253 -1.0000 -1.0000 4806060 1580147300.30 151.5167 60.0020 32.0000 1.9919 1.9925 418.8492 419.0187 0.0254 -1.0000 -1.0000 4806138 1580147300.40 151.5167 60.0020 32.0000 1.9919 1.9925 418.9088 419.0782 0.0253 -1.0000 -1.0000 4806201 1580147300.50 151.5167 60.0020 32.0000 1.9926 1.9933 418.7531 418.9219 0.0253 -1.0000 -1.0000 4806263 1580147300.60 151.5167 60.0020 32.0000 1.9922 1.9929 418.8258 418.9950 0.0254 -1.0000 -1.0000 4806497 1580147300.70 151.5167 60.0020 32.0000 1.9922 1.9929 418.9116 419.0812 0.0254 -1.0000 -1.0000 4806560 1580147300.80 151.5167 60.0020 32.0000 1.9918 1.9925 418.8664 419.0357 0.0253 -1.0000 -1.0000 4806622 1580147300.90 151.5167 60.0020 32.0000 1.9930 1.9936 418.7195 418.8884 0.0253 -1.0000 -1.0000 4806701 1580147301.00 151.5167 60.0020 32.0000 1.9936 1.9942 418.6790 418.8477 0.0253 -1.0000 -1.0000 4806763 1580147301.10 151.5167 60.0020 32.0000 1.9925 1.9931 418.7762 418.9446 0.0252 -1.0000 -1.0000 4807044 1580147301.20 151.5063 60.0020 32.0000 1.9924 1.9931 418.9367 419.1061 0.0254 -1.0000 -1.0000 4807107 1580147301.30 151.5063 60.0020 32.0000 1.9927 1.9934 418.8763 419.0454 0.0253 -1.0000 -1.0000 4807169 1580147301.40 151.5063 60.0020 32.0000 1.9928 1.9935 418.7994 418.9669 0.0251 -1.0000 -1.0000 4807247 1580147301.50 151.5063 60.0020 32.0000 1.9937 1.9944 418.7621 418.9303 0.0252 -1.0000 -1.0000 4807310 1580147301.60 151.4679 60.0020 32.0000 1.9928 1.9934 418.7556 418.9242 0.0253 -1.0000 -1.0000 4807372 1580147301.70 151.4566 60.0020 32.0000 1.9920 1.9926 418.9818 419.1505 0.0253 -1.0000 -1.0000 4807450 1580147301.80 151.4562 60.0020 32.0000 1.9932 1.9938 418.8801 419.0494 0.0254 -1.0000 -1.0000 4807513 1580147301.90 151.4562 60.0020 32.0000 1.9934 1.9941 418.7987 418.9678 0.0254 -1.0000 -1.0000 4807576 1580147302.00 151.4562 60.0020 32.0000 1.9934 1.9940 418.7666 418.9358 0.0253 -1.0000 -1.0000 4807654 1580147302.10 151.4562 60.0020 32.0000 1.9930 1.9937 418.7298 418.8987 0.0253 -1.0000 -1.0000 4807716 1580147302.20 151.4562 60.0020 32.0000 1.9928 1.9935 418.8173 418.9862 0.0253 -1.0000 -1.0000 4807779 1580147302.30 151.4770 60.0020 32.0000 1.9927 1.9934 418.9102 419.0787 0.0253 -1.0000 -1.0000 4807841 1580147302.40 151.4770 60.0020 32.0000 1.9927 1.9933 418.9193 419.0883 0.0253 -1.0000 -1.0000 4807919 1580147302.50 151.4770 60.0020 32.0000 1.9930 1.9937 418.8256 418.9947 0.0253 -1.0000 -1.0000 4807982 1580147302.60 151.4770 60.0020 32.0000 1.9935 1.9942 418.7699 418.9393 0.0254 -1.0000 -1.0000 4808044 1580147302.70 151.4770 60.0020 32.0000 1.9940 1.9946 418.6620 418.8305 0.0253 -1.0000 -1.0000 4808107 1580147302.80 151.5456 60.0020 32.0000 1.9921 1.9928 418.8528 419.0219 0.0254 -1.0000 -1.0000 4808169 1580147302.90 151.5456 60.0020 32.0000 1.9930 1.9936 418.9324 419.1021 0.0254 -1.0000 -1.0000 4808247 1580147303.00 151.5456 60.0020 32.0000 1.9929 1.9936 418.7463 418.9152 0.0253 -1.0000 -1.0000 4808310 1580147303.10 151.5456 60.0020 32.0000 1.9929 1.9936 418.6799 418.8488 0.0253 -1.0000 -1.0000 4808388 1580147303.20 151.5456 60.0020 32.0000 1.9933 1.9940 418.7312 418.8996 0.0252 -1.0000 -1.0000 4809013 1580147303.30 151.5415 60.0020 32.0000 1.9929 1.9935 418.9183 419.0869 0.0253 -1.0000 -1.0000 4809091 1580147303.40 151.5266 60.0020 32.0000 1.9923 1.9929 418.9469 419.1162 0.0254 -1.0000 -1.0000 4809154 1580147303.50 151.5266 60.0020 32.0000 1.9932 1.9938 418.8604 419.0300 0.0254 -1.0000 -1.0000 4809216 1580147303.60 151.5266 60.0020 32.0000 1.9931 1.9937 418.6758 418.8444 0.0253 -1.0000 -1.0000 4809279 1580147303.70 151.5266 60.0020 32.0000 1.9934 1.9940 418.7187 418.8873 0.0253 -1.0000 -1.0000 4809357 1580147303.80 151.5266 60.0020 32.0000 1.9928 1.9935 418.9488 419.1183 0.0254 -1.0000 -1.0000 4809419 1580147303.90 151.5266 60.0020 32.0000 1.9932 1.9938 418.8315 419.0004 0.0252 -1.0000 -1.0000 4809482 1580147304.00 151.5266 60.0020 32.0000 1.9934 1.9941 418.7593 418.9266 0.0251 -1.0000 -1.0000 4809560 1580147304.10 151.5266 60.0020 32.0000 1.9942 1.9949 418.6840 418.8527 0.0253 -1.0000 -1.0000 4809623 1580147304.20 151.5378 60.0020 32.0000 1.9930 1.9937 418.8157 418.9846 0.0253 -1.0000 -1.0000 4809747 1580147304.30 151.5546 60.0020 32.0000 1.9923 1.9929 418.9858 419.1549 0.0254 -1.0000 -1.0000 4809826 1580147304.40 151.5529 60.0020 32.0000 1.9925 1.9932 418.9513 419.1205 0.0253 -1.0000 -1.0000 4809888 1580147304.50 151.4780 60.0029 32.0000 1.9931 1.9937 418.8285 418.9971 0.0253 -1.0000 -1.0000 4809950 1580147304.60 151.4780 60.0029 32.0000 1.9944 1.9951 418.7870 418.9553 0.0252 -1.0000 -1.0000 4810013 1580147304.70 151.4780 60.0029 32.0000 1.9925 1.9931 418.9605 419.1288 0.0252 -1.0000 -1.0000 4810247 1580147304.80 151.4780 60.0029 32.0000 1.9923 1.9930 419.0021 419.1706 0.0253 -1.0000 -1.0000 4810310 1580147304.90 151.4780 60.0029 32.0000 1.9943 1.9950 418.9774 419.1465 0.0253 -1.0000 -1.0000 4810388 1580147305.00 151.4780 60.0029 32.0000 1.9935 1.9941 418.8522 419.0213 0.0254 -1.0000 -1.0000 4810450 1580147305.10 151.4780 60.0029 32.0000 1.9934 1.9940 418.7951 418.9639 0.0253 -1.0000 -1.0000 4810529 1580147305.20 151.4780 60.0029 32.0000 1.9932 1.9938 418.8720 419.0404 0.0253 -1.0000 -1.0000 4810872 1580147305.30 151.4780 60.0029 32.0000 1.9922 1.9929 418.9259 419.0946 0.0253 -1.0000 -1.0000 4810935 1580147305.40 151.4780 60.0029 32.0000 1.9931 1.9937 419.0120 419.1812 0.0253 -1.0000 -1.0000 4811013 1580147305.50 151.4786 60.0029 32.0000 1.9938 1.9945 418.8656 419.0345 0.0254 -1.0000 -1.0000 4811076 1580147305.60 151.4929 60.0029 32.0000 1.9931 1.9938 418.7443 418.9129 0.0252 -1.0000 -1.0000 4811138 1580147305.70 151.4929 60.0029 32.0000 1.9929 1.9936 418.8137 418.9823 0.0253 -1.0000 -1.0000 4811216 1580147305.80 151.4929 60.0029 32.0000 1.9932 1.9939 418.9934 419.1623 0.0253 -1.0000 -1.0000 4811279 1580147305.90 151.4929 60.0029 32.0000 1.9931 1.9938 418.9437 419.1129 0.0253 -1.0000 -1.0000 4811341 1580147306.00 151.4929 60.0029 32.0000 1.9930 1.9937 418.8777 419.0464 0.0253 -1.0000 -1.0000 4811419 1580147306.10 151.5564 60.0029 32.0000 1.9934 1.9941 418.8130 418.9818 0.0253 -1.0000 -1.0000 4811482 1580147306.20 151.5564 60.0029 32.0000 1.9935 1.9942 418.7792 418.9475 0.0252 -1.0000 -1.0000 4811544 1580147306.30 151.5564 60.0029 32.0000 1.9928 1.9935 418.8152 418.9850 0.0254 -1.0000 -1.0000 4812029 1580147306.40 151.5564 60.0029 32.0000 1.9925 1.9932 418.9139 419.0833 0.0254 -1.0000 -1.0000 4812091 1580147306.50 151.5564 60.0029 32.0000 1.9934 1.9941 418.8361 419.0056 0.0254 -1.0000 -1.0000 4812154 1580147306.60 151.5537 60.0029 32.0000 1.9935 1.9941 418.7457 418.9145 0.0254 -1.0000 -1.0000 4812232 1580147306.70 151.5513 60.0029 32.0000 1.9931 1.9938 418.6808 418.8499 0.0253 -1.0000 -1.0000 4812294 1580147306.80 151.5513 60.0029 32.0000 1.9926 1.9933 418.7451 418.9157 0.0256 -1.0000 -1.0000 4812529 1580147306.90 151.5513 60.0029 32.0000 1.9923 1.9929 418.9522 419.1216 0.0254 -1.0000 -1.0000 4812607 1580147307.00 151.5513 60.0029 32.0000 1.9920 1.9927 418.9890 419.1589 0.0255 -1.0000 -1.0000 4812669 1580147307.10 151.5513 60.0029 32.0000 1.9925 1.9932 418.9296 419.0986 0.0253 -1.0000 -1.0000 4812732 1580147307.20 151.5513 60.0029 32.0000 1.9930 1.9936 418.7957 418.9650 0.0253 -1.0000 -1.0000 4812794 1580147307.30 151.5513 60.0029 32.0000 1.9926 1.9932 418.7186 418.8872 0.0252 -1.0000 -1.0000 4813029 1580147307.40 151.5513 60.0029 32.0000 1.9920 1.9926 418.8820 419.0502 0.0252 -1.0000 -1.0000 4813107 1580147307.50 151.5056 60.0029 32.0000 1.9918 1.9924 418.9900 419.1596 0.0254 -1.0000 -1.0000 4813169 1580147307.60 151.5056 60.0029 32.0000 1.9928 1.9934 418.8733 419.0427 0.0253 -1.0000 -1.0000 4813232 1580147307.70 151.5056 60.0029 32.0000 1.9927 1.9934 418.7175 418.8870 0.0254 -1.0000 -1.0000 4813310 1580147307.80 151.4107 60.0029 32.0000 1.9934 1.9941 418.7084 418.8769 0.0253 -1.0000 -1.0000 4813372 1580147307.90 151.4107 60.0029 32.0000 1.9934 1.9941 418.8117 418.9790 0.0250 -1.0000 -1.0000 4813498 1580147308.00 151.4107 60.0029 32.0000 1.9924 1.9930 418.8431 419.0108 0.0252 -1.0000 -1.0000 4813560 1580147308.10 151.4107 60.0029 32.0000 1.9920 1.9927 418.8930 419.0619 0.0254 -1.0000 -1.0000 4813638 1580147308.20 151.4107 60.0029 32.0000 1.9923 1.9929 419.0020 419.1727 0.0256 -1.0000 -1.0000 4813701 1580147308.30 151.4107 60.0029 32.0000 1.9930 1.9936 418.8974 419.0666 0.0253 -1.0000 -1.0000 4813763 1580147308.40 151.4107 60.0029 32.0000 1.9932 1.9938 418.8480 419.0173 0.0254 -1.0000 -1.0000 4814279 1580147308.50 151.4107 60.0029 32.0000 1.9928 1.9934 418.8348 419.0047 0.0255 -1.0000 -1.0000 4814341 1580147308.60 151.4107 60.0029 32.0000 1.9928 1.9934 418.9299 419.0983 0.0252 -1.0000 -1.0000 4814404 1580147308.70 151.4107 60.0029 32.0000 1.9934 1.9941 418.8588 419.0275 0.0253 -1.0000 -1.0000 4814466 1580147308.80 151.4107 60.0029 32.0000 1.9936 1.9943 418.7318 418.9009 0.0253 -1.0000 -1.0000 4814529 1580147308.90 151.4120 60.0029 32.0000 1.9933 1.9939 418.6511 418.8197 0.0252 -1.0000 -1.0000 4814607 1580147309.00 151.4596 60.0029 32.0000 1.9931 1.9937 418.7821 418.9502 0.0253 -1.0000 -1.0000 4814669 1580147309.10 151.4596 60.0029 32.0000 1.9927 1.9934 418.9230 419.0924 0.0253 -1.0000 -1.0000 4814747 1580147309.20 151.4585 60.0029 32.0000 1.9930 1.9937 418.9385 419.1082 0.0254 -1.0000 -1.0000 4814810 1580147309.30 151.4585 60.0029 32.0000 1.9932 1.9939 418.7578 418.9261 0.0252 -1.0000 -1.0000 4814872 1580147309.40 151.4585 60.0029 32.0000 1.9937 1.9944 418.7323 418.9014 0.0254 -1.0000 -1.0000 4814935 1580147309.50 151.5316 60.0029 32.0000 1.9930 1.9936 418.9646 419.1334 0.0253 -1.0000 -1.0000 4814997 1580147309.60 151.5288 60.0029 32.0000 1.9923 1.9930 418.9139 419.0823 0.0252 -1.0000 -1.0000 4815060 1580147309.70 151.5288 60.0029 32.0000 1.9921 1.9927 418.9859 419.1547 0.0253 -1.0000 -1.0000 4815138 1580147309.80 151.5288 60.0029 32.0000 1.9927 1.9933 418.8895 419.0585 0.0254 -1.0000 -1.0000 4815201 1580147309.90 151.5288 60.0029 32.0000 1.9920 1.9927 418.7212 418.8909 0.0253 -1.0000 -1.0000 4815263 1580147310.00 151.5314 60.0026 32.0000 1.9930 1.9937 418.7334 418.9024 0.0253 -1.0000 -1.0000 4815341 1580147310.10 151.5400 60.0018 32.0000 1.9922 1.9929 418.8271 418.9962 0.0253 -1.0000 -1.0000 4815404 1580147310.20 151.5400 60.0018 32.0000 1.9922 1.9929 418.8866 419.0555 0.0253 -1.0000 -1.0000 4815466 1580147310.30 151.5400 60.0018 32.0000 1.9929 1.9935 418.8182 418.9879 0.0255 -1.0000 -1.0000 4815529 1580147310.40 151.5400 60.0018 32.0000 1.9933 1.9939 418.6288 418.7973 0.0252 -1.0000 -1.0000 4816294 1580147310.50 151.5400 60.0018 32.0000 1.9933 1.9940 418.7599 418.9285 0.0253 -1.0000 -1.0000 4816357 1580147310.60 151.5400 60.0018 32.0000 1.9933 1.9939 418.9220 419.0910 0.0253 -1.0000 -1.0000 4816419 1580147310.70 151.5400 60.0018 32.0000 1.9931 1.9938 418.9781 419.1459 0.0252 -1.0000 -1.0000 4816482 1580147310.80 151.5401 60.0018 32.0000 1.9923 1.9930 418.8091 418.9777 0.0253 -1.0000 -1.0000 4816544 1580147310.90 151.5312 60.0018 32.0000 1.9931 1.9938 418.7178 418.8871 0.0254 -1.0000 -1.0000 4816622 1580147311.00 151.5312 60.0018 32.0000 1.9936 1.9943 418.8129 418.9817 0.0253 -1.0000 -1.0000 4816685 1580147311.10 151.5312 60.0018 32.0000 1.9922 1.9929 418.8666 419.0357 0.0253 -1.0000 -1.0000 4816763 1580147311.20 151.5312 60.0018 32.0000 1.9916 1.9923 418.9755 419.1444 0.0253 -1.0000 -1.0000 4816826 1580147311.30 151.5158 60.0018 32.0000 1.9927 1.9934 418.9218 419.0899 0.0252 -1.0000 -1.0000 4816888 1580147311.40 151.4343 60.0018 32.0000 1.9945 1.9952 418.7014 418.8704 0.0253 -1.0000 -1.0000 4816997 1580147311.50 151.4343 60.0018 32.0000 1.9933 1.9940 418.6925 418.8603 0.0252 -1.0000 -1.0000 4817122 1580147311.60 151.4343 60.0018 32.0000 1.9927 1.9933 418.6757 418.8444 0.0253 -1.0000 -1.0000 4817185 1580147311.70 151.4343 60.0018 32.0000 1.9923 1.9930 418.8357 419.0045 0.0252 -1.0000 -1.0000 4817263 1580147311.80 151.5643 60.0018 32.0000 1.9928 1.9934 418.8544 419.0232 0.0253 -1.0000 -1.0000 4817326 1580147311.90 151.5643 60.0018 32.0000 1.9942 1.9949 418.7492 418.9190 0.0255 -1.0000 -1.0000 4817388 1580147312.00 151.5643 60.0018 32.0000 1.9934 1.9940 418.7002 418.8694 0.0253 -1.0000 -1.0000 4817529 1580147312.10 151.5643 60.0018 32.0000 1.9933 1.9939 418.7049 418.8726 0.0252 -1.0000 -1.0000 4817591 1580147312.20 151.5643 60.0018 32.0000 1.9927 1.9934 418.9815 419.1505 0.0254 -1.0000 -1.0000 4817654 1580147312.30 151.5643 60.0018 32.0000 1.9925 1.9932 418.9575 419.1274 0.0254 -1.0000 -1.0000 4817732 1580147312.40 151.5643 60.0018 32.0000 1.9932 1.9938 418.7700 418.9393 0.0253 -1.0000 -1.0000 4817794 1580147312.50 151.5643 60.0018 32.0000 1.9937 1.9944 418.6863 418.8550 0.0253 -1.0000 -1.0000 4818076 1580147312.60 151.5643 60.0018 32.0000 1.9935 1.9942 418.7977 418.9668 0.0253 -1.0000 -1.0000 4818138 1580147312.70 151.5643 60.0018 32.0000 1.9923 1.9930 418.9849 419.1522 0.0251 -1.0000 -1.0000 4818201 1580147312.80 151.5643 60.0018 32.0000 1.9921 1.9927 418.9091 419.0781 0.0253 -1.0000 -1.0000 4818263 1580147312.90 151.5290 60.0018 32.0000 1.9931 1.9937 418.7652 418.9342 0.0253 -1.0000 -1.0000 4818341 1580147313.00 151.5290 60.0018 32.0000 1.9931 1.9938 418.6969 418.8673 0.0255 -1.0000 -1.0000 4818529 1580147313.10 151.5290 60.0018 32.0000 1.9933 1.9940 418.7457 418.9147 0.0253 -1.0000 -1.0000 4818607 1580147313.20 151.5290 60.0018 32.0000 1.9927 1.9933 418.9255 419.0948 0.0254 -1.0000 -1.0000 4818669 1580147313.30 151.5290 60.0018 32.0000 1.9923 1.9930 418.9167 419.0866 0.0254 -1.0000 -1.0000 4818732 1580147313.40 151.5254 60.0018 32.0000 1.9930 1.9937 418.7522 418.9209 0.0253 -1.0000 -1.0000 4818794 1580147313.50 151.5238 60.0018 32.0000 1.9936 1.9943 418.7966 418.9653 0.0252 -1.0000 -1.0000 4819029 1580147313.60 151.5238 60.0018 32.0000 1.9930 1.9936 418.7586 418.9277 0.0253 -1.0000 -1.0000 4819091 1580147313.70 151.5238 60.0018 32.0000 1.9925 1.9932 418.8905 419.0594 0.0253 -1.0000 -1.0000 4819169 1580147313.80 151.5238 60.0018 32.0000 1.9922 1.9929 419.0194 419.1887 0.0254 -1.0000 -1.0000 4819232 1580147313.90 151.5238 60.0018 32.0000 1.9926 1.9932 418.9896 419.1600 0.0254 -1.0000 -1.0000 4819294 1580147314.00 151.4721 60.0018 32.0000 1.9931 1.9938 418.6799 418.8487 0.0253 -1.0000 -1.0000 4819794 1580147314.10 151.4721 60.0018 32.0000 1.9928 1.9935 418.7711 418.9396 0.0252 -1.0000 -1.0000 4819857 1580147314.20 151.4721 60.0018 32.0000 1.9926 1.9932 419.0226 419.1911 0.0252 -1.0000 -1.0000 4819919 1580147314.30 151.4721 60.0018 32.0000 1.9926 1.9933 418.9220 419.0908 0.0253 -1.0000 -1.0000 4819998 1580147314.40 151.4721 60.0018 32.0000 1.9936 1.9943 418.8061 418.9755 0.0254 -1.0000 -1.0000 4820060 1580147314.50 151.4373 60.0018 32.0000 1.9932 1.9939 418.8525 419.0211 0.0252 -1.0000 -1.0000 4820123 1580147314.60 151.4296 60.0018 32.0000 1.9937 1.9943 418.9372 419.1052 0.0252 -1.0000 -1.0000 4820279 1580147314.70 151.4296 60.0018 32.0000 1.9921 1.9928 419.0105 419.1795 0.0254 -1.0000 -1.0000 4820341 1580147314.80 151.4296 60.0018 32.0000 1.9928 1.9935 418.9147 419.0832 0.0252 -1.0000 -1.0000 4820404 1580147314.90 151.4296 60.0018 32.0000 1.9928 1.9935 418.7896 418.9588 0.0253 -1.0000 -1.0000 4820482 1580147315.00 151.4296 60.0018 32.0000 1.9938 1.9945 418.8006 418.9700 0.0255 -1.0000 -1.0000 4820544 1580147315.10 151.5378 60.0025 32.0000 1.9932 1.9939 418.9577 419.1271 0.0253 -1.0000 -1.0000 4820794 1580147315.20 151.5378 60.0025 32.0000 1.9925 1.9932 418.8991 419.0667 0.0252 -1.0000 -1.0000 4820857 1580147315.30 151.5378 60.0025 32.0000 1.9932 1.9939 418.8026 418.9722 0.0254 -1.0000 -1.0000 4820919 1580147315.40 151.5378 60.0025 32.0000 1.9932 1.9938 418.7372 418.9065 0.0254 -1.0000 -1.0000 4820997 1580147315.50 151.5378 60.0025 32.0000 1.9930 1.9937 418.8158 418.9854 0.0254 -1.0000 -1.0000 4821060 1580147315.60 151.5132 60.0025 32.0000 1.9925 1.9931 418.8923 419.0620 0.0254 -1.0000 -1.0000 4821122 1580147315.70 151.5132 60.0025 32.0000 1.9924 1.9931 418.9293 419.0982 0.0253 -1.0000 -1.0000 4821201 1580147315.80 151.5132 60.0025 32.0000 1.9943 1.9949 418.8606 419.0299 0.0254 -1.0000 -1.0000 4821263 1580147315.90 151.5132 60.0025 32.0000 1.9929 1.9936 418.7539 418.9233 0.0254 -1.0000 -1.0000 4821326 1580147316.00 151.5132 60.0025 32.0000 1.9934 1.9941 418.6949 418.8641 0.0254 -1.0000 -1.0000 4821404 1580147316.10 151.5132 60.0025 32.0000 1.9931 1.9938 418.7532 418.9230 0.0254 -1.0000 -1.0000 4821529 1580147316.20 151.4911 60.0025 32.0000 1.9931 1.9937 418.9173 419.0862 0.0253 -1.0000 -1.0000 4821591 1580147316.30 151.4911 60.0025 32.0000 1.9931 1.9938 418.8321 419.0001 0.0252 -1.0000 -1.0000 4821654 1580147316.40 151.4911 60.0025 32.0000 1.9935 1.9941 418.7058 418.8747 0.0252 -1.0000 -1.0000 4821716 1580147316.50 151.4911 60.0025 32.0000 1.9924 1.9931 418.7909 418.9588 0.0252 -1.0000 -1.0000 4821779 1580147316.60 151.4911 60.0025 32.0000 1.9927 1.9933 418.9478 419.1165 0.0252 -1.0000 -1.0000 4822013 1580147316.70 151.4887 60.0025 32.0000 1.9923 1.9929 418.9707 419.1385 0.0252 -1.0000 -1.0000 4822076 1580147316.80 151.4820 60.0025 32.0000 1.9926 1.9932 418.9688 419.1376 0.0253 -1.0000 -1.0000 4822138 1580147316.90 151.4820 60.0025 32.0000 1.9927 1.9933 418.7960 418.9660 0.0254 -1.0000 -1.0000 4822216 1580147317.00 151.4820 60.0025 32.0000 1.9933 1.9940 418.7788 418.9479 0.0255 -1.0000 -1.0000 4822279 1580147317.10 151.4820 60.0025 32.0000 1.9928 1.9934 418.7999 418.9695 0.0253 -1.0000 -1.0000 4823091 1580147317.20 151.4820 60.0025 32.0000 1.9922 1.9929 418.8862 419.0553 0.0253 -1.0000 -1.0000 4823154 1580147317.30 151.4639 60.0025 32.0000 1.9933 1.9940 418.8845 419.0530 0.0253 -1.0000 -1.0000 4823216 1580147317.40 151.4639 60.0025 32.0000 1.9936 1.9943 418.7768 418.9462 0.0253 -1.0000 -1.0000 4823294 1580147317.50 151.4639 60.0025 32.0000 1.9935 1.9942 418.8244 418.9930 0.0253 -1.0000 -1.0000 4823357 1580147317.60 151.4639 60.0025 32.0000 1.9925 1.9932 418.9470 419.1154 0.0252 -1.0000 -1.0000 4823419 1580147317.70 151.4639 60.0025 32.0000 1.9930 1.9937 418.9880 419.1563 0.0252 -1.0000 -1.0000 4823498 1580147317.80 151.5128 60.0025 32.0000 1.9933 1.9940 418.7291 418.8977 0.0253 -1.0000 -1.0000 4823560 1580147317.90 151.5536 60.0025 32.0000 1.9929 1.9936 418.7391 418.9080 0.0253 -1.0000 -1.0000 4823623 1580147318.00 151.5536 60.0025 32.0000 1.9929 1.9935 418.7223 418.8916 0.0255 -1.0000 -1.0000 4823685 1580147318.10 151.5536 60.0025 32.0000 1.9925 1.9931 418.8917 419.0609 0.0253 -1.0000 -1.0000 4823747 1580147318.20 151.5536 60.0025 32.0000 1.9926 1.9933 418.9896 419.1590 0.0254 -1.0000 -1.0000 4823826 1580147318.30 151.5536 60.0025 32.0000 1.9922 1.9928 418.8723 419.0414 0.0253 -1.0000 -1.0000 4823904 1580147318.40 151.5137 60.0025 32.0000 1.9927 1.9933 418.7016 418.8703 0.0253 -1.0000 -1.0000 4823966 1580147318.50 151.5137 60.0025 32.0000 1.9922 1.9929 418.9253 419.0946 0.0254 -1.0000 -1.0000 4824029 1580147318.60 151.5137 60.0025 32.0000 1.9925 1.9932 418.9746 419.1447 0.0255 -1.0000 -1.0000 4824091 1580147318.70 151.5137 60.0025 32.0000 1.9928 1.9935 418.8000 418.9683 0.0251 -1.0000 -1.0000 4824279 1580147318.80 151.5137 60.0025 32.0000 1.9931 1.9938 418.6735 418.8429 0.0254 -1.0000 -1.0000 4824341 1580147318.90 151.5137 60.0025 32.0000 1.9924 1.9931 418.7125 418.8814 0.0253 -1.0000 -1.0000 4824404 1580147319.00 151.5137 60.0025 32.0000 1.9921 1.9928 418.8947 419.0636 0.0253 -1.0000 -1.0000 4824466 1580147319.10 151.5137 60.0025 32.0000 1.9927 1.9933 418.9334 419.1022 0.0253 -1.0000 -1.0000 4824544 1580147319.20 151.5137 60.0025 32.0000 1.9924 1.9931 418.9035 419.0730 0.0254 -1.0000 -1.0000 4824763 1580147319.30 151.5137 60.0025 32.0000 1.9921 1.9928 418.8431 419.0117 0.0252 -1.0000 -1.0000 4824826 1580147319.40 151.5137 60.0025 32.0000 1.9928 1.9934 418.7938 418.9623 0.0253 -1.0000 -1.0000 4824904 1580147319.50 151.4424 60.0025 32.0000 1.9927 1.9934 418.6938 418.8643 0.0257 -1.0000 -1.0000 4824966 1580147319.60 151.4424 60.0025 32.0000 1.9919 1.9926 418.9011 419.0711 0.0254 -1.0000 -1.0000 4825029 1580147319.70 151.4424 60.0025 32.0000 1.9924 1.9931 418.9512 419.1199 0.0252 -1.0000 -1.0000 4825872 1580147319.80 151.4424 60.0025 32.0000 1.9930 1.9937 418.8449 419.0142 0.0254 -1.0000 -1.0000 4825935 1580147319.90 151.4424 60.0025 32.0000 1.9931 1.9937 418.6870 418.8562 0.0253 -1.0000 -1.0000 4825997 1580147320.00 151.4424 60.0025 32.0000 1.9939 1.9945 418.7963 418.9652 0.0253 -1.0000 -1.0000 4826076 1580147320.10 151.4501 60.0018 32.0000 1.9933 1.9939 418.8801 419.0488 0.0253 -1.0000 -1.0000 4826138 1580147320.20 151.4501 60.0018 32.0000 1.9928 1.9935 418.8672 419.0367 0.0253 -1.0000 -1.0000 4826201 1580147320.30 151.4501 60.0018 32.0000 1.9932 1.9938 418.8748 419.0434 0.0253 -1.0000 -1.0000 4826279 1580147320.40 151.4501 60.0018 32.0000 1.9937 1.9943 418.6612 418.8311 0.0255 -1.0000 -1.0000 4826341 1580147320.50 151.4501 60.0018 32.0000 1.9924 1.9930 418.7108 418.8795 0.0253 -1.0000 -1.0000 4826404 1580147320.60 151.5295 60.0018 32.0000 1.9929 1.9936 418.9055 419.0746 0.0254 -1.0000 -1.0000 4826482 1580147320.70 151.5312 60.0018 32.0000 1.9933 1.9940 418.8607 419.0304 0.0254 -1.0000 -1.0000 4826544 1580147320.80 151.5312 60.0018 32.0000 1.9942 1.9948 418.6227 418.7912 0.0253 -1.0000 -1.0000 4826607 1580147320.90 151.5312 60.0018 32.0000 1.9931 1.9937 418.7276 418.8966 0.0253 -1.0000 -1.0000 4826669 1580147321.00 151.5312 60.0018 32.0000 1.9926 1.9933 418.8280 418.9970 0.0254 -1.0000 -1.0000 4826732 1580147321.10 151.5285 60.0018 32.0000 1.9921 1.9927 418.9949 419.1642 0.0253 -1.0000 -1.0000 4826810 1580147321.20 151.5201 60.0018 32.0000 1.9912 1.9918 418.9323 419.1005 0.0252 -1.0000 -1.0000 4826888 1580147321.30 151.5201 60.0018 32.0000 1.9933 1.9940 418.8316 419.0003 0.0253 -1.0000 -1.0000 4827013 1580147321.40 151.5201 60.0018 32.0000 1.9939 1.9946 418.7603 418.9290 0.0253 -1.0000 -1.0000 4827091 1580147321.50 151.5201 60.0018 32.0000 1.9935 1.9941 418.7548 418.9239 0.0254 -1.0000 -1.0000 4827154 1580147321.60 151.5201 60.0018 32.0000 1.9925 1.9931 418.7784 418.9475 0.0253 -1.0000 -1.0000 4827216 1580147321.70 151.5201 60.0018 32.0000 1.9923 1.9930 418.9196 419.0891 0.0254 -1.0000 -1.0000 4827294 1580147321.80 151.5201 60.0018 32.0000 1.9926 1.9932 418.8747 419.0440 0.0253 -1.0000 -1.0000 4828326 1580147321.90 151.5201 60.0018 32.0000 1.9932 1.9938 418.6898 418.8587 0.0254 -1.0000 -1.0000 4828388 1580147322.00 151.5201 60.0018 32.0000 1.9922 1.9928 418.7340 418.9029 0.0253 -1.0000 -1.0000 4828466 1580147322.10 151.5201 60.0018 32.0000 1.9922 1.9929 418.8833 419.0522 0.0253 -1.0000 -1.0000 4828529 1580147322.20 151.4334 60.0018 32.0000 1.9924 1.9931 418.8750 419.0429 0.0251 -1.0000 -1.0000 4828591 1580147322.30 151.4334 60.0018 32.0000 1.9929 1.9936 418.9020 419.0711 0.0254 -1.0000 -1.0000 4828669 1580147322.40 151.4334 60.0018 32.0000 1.9936 1.9942 418.8698 419.0386 0.0252 -1.0000 -1.0000 4828732 1580147322.50 151.4334 60.0018 32.0000 1.9934 1.9941 418.6874 418.8561 0.0253 -1.0000 -1.0000 4828794 1580147322.60 151.4334 60.0018 32.0000 1.9919 1.9926 418.7953 418.9642 0.0253 -1.0000 -1.0000 4828872 1580147322.70 151.4334 60.0018 32.0000 1.9925 1.9931 418.8465 419.0152 0.0252 -1.0000 -1.0000 4828935 1580147322.80 151.4331 60.0018 32.0000 1.9921 1.9928 418.8630 419.0320 0.0253 -1.0000 -1.0000 4828997 1580147322.90 151.4331 60.0018 32.0000 1.9918 1.9925 418.8636 419.0323 0.0253 -1.0000 -1.0000 4829060 1580147323.00 151.4331 60.0018 32.0000 1.9936 1.9942 418.7463 418.9162 0.0255 -1.0000 -1.0000 4829122 1580147323.10 151.4331 60.0018 32.0000 1.9937 1.9943 418.6633 418.8314 0.0253 -1.0000 -1.0000 4829201 1580147323.20 151.4331 60.0018 32.0000 1.9934 1.9941 418.7655 418.9358 0.0255 -1.0000 -1.0000 4829263 1580147323.30 151.5488 60.0018 32.0000 1.9921 1.9928 418.8710 419.0399 0.0252 -1.0000 -1.0000 4829326 1580147323.40 151.5760 60.0018 32.0000 1.9921 1.9928 418.8071 418.9754 0.0252 -1.0000 -1.0000 4829404 1580147323.50 151.5760 60.0018 32.0000 1.9929 1.9936 418.7849 418.9534 0.0252 -1.0000 -1.0000 4829466 1580147323.60 151.5760 60.0018 32.0000 1.9930 1.9937 418.6301 418.7996 0.0255 -1.0000 -1.0000 4829529 1580147323.70 151.5760 60.0018 32.0000 1.9929 1.9935 418.7534 418.9231 0.0254 -1.0000 -1.0000 4829591 1580147323.80 151.5760 60.0018 32.0000 1.9932 1.9939 418.8387 419.0076 0.0253 -1.0000 -1.0000 4829654 1580147323.90 151.5760 60.0018 32.0000 1.9927 1.9933 418.9160 419.0857 0.0255 -1.0000 -1.0000 4829716 1580147324.00 151.5760 60.0018 32.0000 1.9929 1.9935 418.8009 418.9694 0.0253 -1.0000 -1.0000 4829794 1580147324.10 151.5760 60.0018 32.0000 1.9926 1.9933 418.6987 418.8676 0.0252 -1.0000 -1.0000 4829857 1580147324.20 151.5760 60.0018 32.0000 1.9929 1.9935 418.7838 418.9526 0.0254 -1.0000 -1.0000 4829919 1580147324.30 151.5760 60.0018 32.0000 1.9921 1.9928 418.9910 419.1609 0.0254 -1.0000 -1.0000 4829998 1580147324.40 151.5760 60.0018 32.0000 1.9931 1.9938 418.7923 418.9609 0.0253 -1.0000 -1.0000 4830060 1580147324.50 151.5760 60.0018 32.0000 1.9928 1.9934 418.6651 418.8340 0.0253 -1.0000 -1.0000 4830123 1580147324.60 151.5143 60.0023 32.0000 1.9925 1.9931 418.7208 418.8898 0.0253 -1.0000 -1.0000 4830185 1580147324.70 151.5143 60.0023 32.0000 1.9928 1.9935 418.7434 418.9120 0.0253 -1.0000 -1.0000 4830279 1580147324.80 151.5143 60.0023 32.0000 1.9914 1.9921 418.8334 419.0018 0.0252 -1.0000 -1.0000 4830341 1580147324.90 151.5143 60.0023 32.0000 1.9923 1.9929 418.8871 419.0559 0.0253 -1.0000 -1.0000 4830529 1580147325.00 151.5143 60.0023 32.0000 1.9918 1.9924 418.9523 419.1213 0.0253 -1.0000 -1.0000 4830591 1580147325.10 151.5143 60.0023 32.0000 1.9921 1.9927 418.7202 418.8893 0.0253 -1.0000 -1.0000 4830669 1580147325.20 151.4709 60.0023 32.0000 1.9929 1.9936 418.7311 418.8993 0.0253 -1.0000 -1.0000 4830732 1580147325.30 151.4709 60.0023 32.0000 1.9919 1.9925 418.8174 418.9864 0.0252 -1.0000 -1.0000 4830794 1580147325.40 151.4709 60.0023 32.0000 1.9919 1.9926 418.9102 419.0778 0.0251 -1.0000 -1.0000 4831044 1580147325.50 151.4709 60.0023 32.0000 1.9929 1.9936 418.8035 418.9714 0.0253 -1.0000 -1.0000 4831122 1580147325.60 151.4709 60.0023 32.0000 1.9935 1.9942 418.6922 418.8606 0.0253 -1.0000 -1.0000 4831185 1580147325.70 151.4709 60.0023 32.0000 1.9933 1.9940 418.7729 418.9418 0.0253 -1.0000 -1.0000 4831247 1580147325.80 151.4406 60.0023 32.0000 1.9930 1.9936 418.9106 419.0795 0.0253 -1.0000 -1.0000 4831310 1580147325.90 151.4327 60.0023 32.0000 1.9917 1.9923 418.9236 419.0929 0.0254 -1.0000 -1.0000 4831544 1580147326.00 151.4327 60.0023 32.0000 1.9922 1.9929 418.7991 418.9691 0.0255 -1.0000 -1.0000 4831607 1580147326.10 151.4327 60.0023 32.0000 1.9938 1.9944 418.8041 418.9727 0.0253 -1.0000 -1.0000 4831669 1580147326.20 151.4327 60.0023 32.0000 1.9934 1.9941 418.7424 418.9119 0.0254 -1.0000 -1.0000 4831732 1580147326.30 151.4347 60.0023 32.0000 1.9925 1.9932 418.9823 419.1515 0.0253 -1.0000 -1.0000 4831810 1580147326.40 151.4476 60.0023 32.0000 1.9928 1.9934 418.9133 419.0822 0.0253 -1.0000 -1.0000 4832294 1580147326.50 151.4476 60.0023 32.0000 1.9929 1.9936 418.9079 419.0779 0.0255 -1.0000 -1.0000 4832357 1580147326.60 151.4476 60.0023 32.0000 1.9931 1.9938 418.7145 418.8840 0.0254 -1.0000 -1.0000 4832419 1580147326.70 151.4476 60.0023 32.0000 1.9927 1.9934 418.7888 418.9587 0.0254 -1.0000 -1.0000 4832497 1580147326.80 151.4476 60.0023 32.0000 1.9921 1.9928 418.8221 418.9912 0.0253 -1.0000 -1.0000 4832560 1580147326.90 151.5652 60.0023 32.0000 1.9927 1.9933 418.9901 419.1588 0.0253 -1.0000 -1.0000 4832794 1580147327.00 151.5652 60.0023 32.0000 1.9935 1.9942 418.8151 418.9833 0.0253 -1.0000 -1.0000 4832857 1580147327.10 151.5652 60.0023 32.0000 1.9934 1.9941 418.7026 418.8718 0.0254 -1.0000 -1.0000 4832935 1580147327.20 151.5652 60.0023 32.0000 1.9932 1.9939 418.6344 418.8029 0.0252 -1.0000 -1.0000 4832997 1580147327.30 151.5652 60.0023 32.0000 1.9926 1.9932 418.7469 418.9154 0.0253 -1.0000 -1.0000 4833060 1580147327.40 151.5756 60.0023 32.0000 1.9924 1.9930 418.7713 418.9411 0.0255 -1.0000 -1.0000 4833138 1580147327.50 151.5832 60.0023 32.0000 1.9937 1.9944 418.6975 418.8662 0.0252 -1.0000 -1.0000 4833201 1580147327.60 151.5832 60.0023 32.0000 1.9934 1.9940 418.7066 418.8755 0.0253 -1.0000 -1.0000 4833263 1580147327.70 151.5832 60.0023 32.0000 1.9935 1.9942 418.8030 418.9716 0.0252 -1.0000 -1.0000 4833341 1580147327.80 151.5832 60.0023 32.0000 1.9927 1.9934 418.9557 419.1246 0.0253 -1.0000 -1.0000 4833404 1580147327.90 151.5832 60.0023 32.0000 1.9924 1.9930 418.9046 419.0732 0.0253 -1.0000 -1.0000 4833466 1580147328.00 151.4834 60.0023 32.0000 1.9926 1.9932 418.8921 419.0615 0.0254 -1.0000 -1.0000 4833529 1580147328.10 151.4834 60.0023 32.0000 1.9931 1.9938 418.7390 418.9081 0.0253 -1.0000 -1.0000 4833591 1580147328.20 151.4834 60.0023 32.0000 1.9938 1.9945 418.6964 418.8656 0.0254 -1.0000 -1.0000 4833654 1580147328.30 151.4834 60.0023 32.0000 1.9935 1.9941 418.8072 418.9762 0.0253 -1.0000 -1.0000 4833732 1580147328.40 151.4834 60.0023 32.0000 1.9927 1.9933 418.8775 419.0467 0.0253 -1.0000 -1.0000 4833794 1580147328.50 151.4781 60.0023 32.0000 1.9929 1.9936 418.9049 419.0738 0.0253 -1.0000 -1.0000 4834263 1580147328.60 151.4698 60.0023 32.0000 1.9940 1.9947 418.7647 418.9336 0.0253 -1.0000 -1.0000 4834326 1580147328.70 151.4698 60.0023 32.0000 1.9938 1.9945 418.7168 418.8839 0.0251 -1.0000 -1.0000 4834404 1580147328.80 151.4698 60.0023 32.0000 1.9932 1.9939 418.7374 418.9068 0.0254 -1.0000 -1.0000 4834466 1580147328.90 151.4698 60.0023 32.0000 1.9928 1.9934 418.8835 419.0530 0.0254 -1.0000 -1.0000 4834529 1580147329.00 151.4698 60.0023 32.0000 1.9926 1.9932 418.9976 419.1666 0.0253 -1.0000 -1.0000 4834591 1580147329.10 151.4675 60.0023 32.0000 1.9930 1.9937 418.9927 419.1622 0.0254 -1.0000 -1.0000 4834669 1580147329.20 151.4672 60.0023 32.0000 1.9935 1.9941 418.8133 418.9825 0.0254 -1.0000 -1.0000 4834732 1580147329.30 151.4672 60.0023 32.0000 1.9931 1.9938 418.6999 418.8685 0.0253 -1.0000 -1.0000 4834794 1580147329.40 151.4672 60.0023 32.0000 1.9936 1.9943 419.0116 419.1807 0.0253 -1.0000 -1.0000 4834872 1580147329.50 151.4672 60.0023 32.0000 1.9933 1.9940 418.9583 419.1276 0.0254 -1.0000 -1.0000 4835044 1580147329.60 151.4672 60.0023 32.0000 1.9935 1.9941 418.8186 418.9869 0.0252 -1.0000 -1.0000 4835107 1580147329.70 151.5013 60.0020 32.0000 1.9933 1.9940 418.7131 418.8816 0.0252 -1.0000 -1.0000 4835169 1580147329.80 151.5013 60.0020 32.0000 1.9927 1.9934 418.8116 418.9799 0.0252 -1.0000 -1.0000 4835232 1580147329.90 151.5013 60.0020 32.0000 1.9925 1.9932 418.8243 418.9921 0.0252 -1.0000 -1.0000 4835294 1580147330.00 151.5013 60.0020 32.0000 1.9933 1.9939 419.0295 419.1987 0.0253 -1.0000 -1.0000 4835544 1580147330.10 151.5013 60.0020 32.0000 1.9929 1.9936 418.7354 418.9040 0.0253 -1.0000 -1.0000 4835607 1580147330.20 151.5013 60.0020 32.0000 1.9935 1.9942 418.7020 418.8706 0.0252 -1.0000 -1.0000 4835669 1580147330.30 151.5533 60.0020 32.0000 1.9931 1.9938 418.7725 418.9401 0.0252 -1.0000 -1.0000 4835747 1580147330.40 151.5541 60.0020 32.0000 1.9927 1.9933 418.9182 419.0875 0.0254 -1.0000 -1.0000 4835810 1580147330.50 151.5541 60.0020 32.0000 1.9929 1.9936 418.9491 419.1176 0.0252 -1.0000 -1.0000 4836044 1580147330.60 151.5541 60.0020 32.0000 1.9930 1.9937 418.9655 419.1341 0.0253 -1.0000 -1.0000 4836123 1580147330.70 151.5541 60.0020 32.0000 1.9923 1.9930 418.8913 419.0603 0.0253 -1.0000 -1.0000 4836185 1580147330.80 151.5541 60.0020 32.0000 1.9927 1.9934 418.6698 418.8388 0.0253 -1.0000 -1.0000 4836247 1580147330.90 151.4492 60.0020 32.0000 1.9924 1.9931 418.8297 418.9988 0.0253 -1.0000 -1.0000 4836326 1580147331.00 151.4492 60.0020 32.0000 1.9919 1.9926 418.8644 419.0334 0.0253 -1.0000 -1.0000 4836544 1580147331.10 151.4492 60.0020 32.0000 1.9927 1.9934 419.0116 419.1803 0.0253 -1.0000 -1.0000 4836622 1580147331.20 151.4492 60.0020 32.0000 1.9927 1.9934 418.7904 418.9593 0.0253 -1.0000 -1.0000 4836685 1580147331.30 151.4492 60.0020 32.0000 1.9931 1.9937 418.7220 418.8906 0.0253 -1.0000 -1.0000 4836747 1580147331.40 151.4795 60.0020 32.0000 1.9934 1.9941 418.7689 418.9375 0.0253 -1.0000 -1.0000 4836826 1580147331.50 151.4818 60.0020 32.0000 1.9927 1.9934 418.8996 419.0692 0.0254 -1.0000 -1.0000 4837341 1580147331.60 151.4818 60.0020 32.0000 1.9920 1.9927 418.9427 419.1108 0.0252 -1.0000 -1.0000 4837404 1580147331.70 151.4818 60.0020 32.0000 1.9925 1.9932 418.9369 419.1058 0.0253 -1.0000 -1.0000 4837482 1580147331.80 151.4818 60.0020 32.0000 1.9936 1.9943 418.9583 419.1277 0.0254 -1.0000 -1.0000 4837544 1580147331.90 151.4825 60.0020 32.0000 1.9931 1.9938 418.8203 418.9886 0.0253 -1.0000 -1.0000 4837607 1580147332.00 151.4856 60.0020 32.0000 1.9935 1.9942 418.9293 419.0985 0.0253 -1.0000 -1.0000 4837810 1580147332.10 151.4856 60.0020 32.0000 1.9925 1.9931 418.9634 419.1324 0.0253 -1.0000 -1.0000 4837872 1580147332.20 151.4856 60.0020 32.0000 1.9930 1.9936 418.8928 419.0602 0.0251 -1.0000 -1.0000 4837935 1580147332.30 151.4856 60.0020 32.0000 1.9939 1.9946 418.6722 418.8406 0.0253 -1.0000 -1.0000 4838013 1580147332.40 151.4856 60.0020 32.0000 1.9930 1.9937 418.6661 418.8346 0.0253 -1.0000 -1.0000 4838076 1580147332.50 151.5816 60.0020 32.0000 1.9927 1.9933 418.6957 418.8646 0.0253 -1.0000 -1.0000 4838138 1580147332.60 151.5816 60.0020 32.0000 1.9927 1.9934 418.8719 419.0408 0.0253 -1.0000 -1.0000 4838326 1580147332.70 151.5816 60.0020 32.0000 1.9930 1.9937 418.8691 419.0372 0.0252 -1.0000 -1.0000 4838388 1580147332.80 151.5816 60.0020 32.0000 1.9927 1.9934 418.8150 418.9844 0.0253 -1.0000 -1.0000 4838450 1580147332.90 151.5816 60.0020 32.0000 1.9927 1.9934 418.7218 418.8905 0.0253 -1.0000 -1.0000 4838529 1580147333.00 151.5783 60.0020 32.0000 1.9935 1.9942 418.8320 419.0006 0.0253 -1.0000 -1.0000 4838591 1580147333.10 151.5762 60.0020 32.0000 1.9928 1.9935 418.9396 419.1084 0.0253 -1.0000 -1.0000 4838779 1580147333.20 151.5762 60.0020 32.0000 1.9930 1.9936 418.9133 419.0819 0.0253 -1.0000 -1.0000 4838857 1580147333.30 151.5762 60.0020 32.0000 1.9924 1.9931 418.8495 419.0189 0.0253 -1.0000 -1.0000 4838919 1580147333.40 151.5762 60.0020 32.0000 1.9936 1.9942 418.7345 418.9025 0.0252 -1.0000 -1.0000 4838982 1580147333.50 151.5762 60.0020 32.0000 1.9932 1.9939 418.6816 418.8505 0.0253 -1.0000 -1.0000 4839044 1580147333.60 151.4859 60.0020 32.0000 1.9930 1.9937 418.8114 418.9800 0.0253 -1.0000 -1.0000 4839294 1580147333.70 151.4859 60.0020 32.0000 1.9929 1.9936 418.9406 419.1101 0.0254 -1.0000 -1.0000 4839357 1580147333.80 151.4859 60.0020 32.0000 1.9934 1.9940 418.8099 418.9796 0.0254 -1.0000 -1.0000 4839419 1580147333.90 151.4859 60.0020 32.0000 1.9929 1.9936 418.7647 418.9328 0.0252 -1.0000 -1.0000 4839482 1580147334.00 151.4859 60.0020 32.0000 1.9936 1.9943 418.6684 418.8367 0.0252 -1.0000 -1.0000 4839560 1580147334.10 151.4938 60.0020 32.0000 1.9931 1.9937 418.8496 419.0188 0.0254 -1.0000 -1.0000 4839763 1580147334.20 151.4971 60.0020 32.0000 1.9923 1.9929 418.9034 419.0710 0.0251 -1.0000 -1.0000 4839826 1580147334.30 151.4971 60.0020 32.0000 1.9927 1.9934 418.9677 419.1367 0.0253 -1.0000 -1.0000 4839904 1580147334.40 151.4971 60.0020 32.0000 1.9936 1.9942 418.8306 418.9995 0.0253 -1.0000 -1.0000 4839966 1580147334.50 151.4971 60.0020 32.0000 1.9938 1.9945 418.7399 418.9091 0.0254 -1.0000 -1.0000 4840029 1580147334.60 151.4971 60.0020 32.0000 1.9937 1.9944 418.7602 418.9296 0.0254 -1.0000 -1.0000 4840107 1580147334.70 151.4658 60.0019 32.0000 1.9927 1.9933 418.8541 419.0229 0.0253 -1.0000 -1.0000 4840169 1580147334.80 151.4658 60.0019 32.0000 1.9930 1.9937 418.9239 419.0922 0.0252 -1.0000 -1.0000 4840232 1580147334.90 151.4658 60.0019 32.0000 1.9927 1.9933 418.9597 419.1284 0.0254 -1.0000 -1.0000 4840294 1580147335.00 151.4658 60.0019 32.0000 1.9935 1.9941 418.8605 419.0301 0.0254 -1.0000 -1.0000 4840357 1580147335.10 151.4658 60.0019 32.0000 1.9933 1.9939 418.7380 418.9066 0.0253 -1.0000 -1.0000 4840794 1580147335.20 151.4616 60.0019 32.0000 1.9939 1.9946 418.8712 419.0401 0.0253 -1.0000 -1.0000 4840857 1580147335.30 151.4587 60.0019 32.0000 1.9933 1.9939 418.9476 419.1163 0.0252 -1.0000 -1.0000 4840919 1580147335.40 151.4587 60.0019 32.0000 1.9926 1.9933 418.8588 419.0277 0.0253 -1.0000 -1.0000 4840997 1580147335.50 151.4587 60.0019 32.0000 1.9934 1.9941 418.7780 418.9474 0.0254 -1.0000 -1.0000 4841060 1580147335.60 151.4587 60.0019 32.0000 1.9924 1.9931 418.7776 418.9461 0.0252 -1.0000 -1.0000 4841122 1580147335.70 151.4608 60.0019 32.0000 1.9924 1.9931 418.8607 419.0297 0.0254 -1.0000 -1.0000 4841201 1580147335.80 151.5325 60.0019 32.0000 1.9929 1.9936 418.9484 419.1178 0.0254 -1.0000 -1.0000 4841263 1580147335.90 151.5325 60.0019 32.0000 1.9924 1.9930 418.9673 419.1359 0.0252 -1.0000 -1.0000 4841326 1580147336.00 151.5325 60.0019 32.0000 1.9931 1.9938 418.6930 418.8615 0.0253 -1.0000 -1.0000 4841404 1580147336.10 151.5325 60.0019 32.0000 1.9929 1.9935 418.7761 418.9452 0.0253 -1.0000 -1.0000 4841466 1580147336.20 151.5325 60.0019 32.0000 1.9920 1.9926 418.8370 419.0061 0.0253 -1.0000 -1.0000 4841747 1580147336.30 151.5024 60.0019 32.0000 1.9923 1.9929 418.8787 419.0471 0.0252 -1.0000 -1.0000 4841826 1580147336.40 151.5024 60.0019 32.0000 1.9930 1.9936 418.7532 418.9214 0.0253 -1.0000 -1.0000 4841888 1580147336.50 151.5024 60.0019 32.0000 1.9932 1.9939 418.6141 418.7826 0.0253 -1.0000 -1.0000 4841950 1580147336.60 151.5024 60.0019 32.0000 1.9930 1.9937 418.7281 418.8957 0.0252 -1.0000 -1.0000 4842013 1580147336.70 151.5024 60.0019 32.0000 1.9927 1.9934 418.9225 419.0917 0.0253 -1.0000 -1.0000 4842076 1580147336.80 151.5024 60.0019 32.0000 1.9926 1.9932 418.9254 419.0947 0.0254 -1.0000 -1.0000 4842138 1580147336.90 151.4848 60.0019 32.0000 1.9935 1.9942 418.8104 418.9789 0.0253 -1.0000 -1.0000 4842216 1580147337.00 151.4848 60.0019 32.0000 1.9940 1.9946 418.7503 418.9197 0.0253 -1.0000 -1.0000 4842279 1580147337.10 151.4848 60.0019 32.0000 1.9928 1.9935 418.8564 419.0245 0.0252 -1.0000 -1.0000 4842357 1580147337.20 151.4848 60.0019 32.0000 1.9929 1.9936 419.0229 419.1914 0.0252 -1.0000 -1.0000 4842576 1580147337.30 151.4848 60.0019 32.0000 1.9924 1.9931 418.9391 419.1075 0.0252 -1.0000 -1.0000 4842638 1580147337.40 151.4131 60.0019 32.0000 1.9924 1.9931 418.8987 419.0673 0.0253 -1.0000 -1.0000 4842716 1580147337.50 151.4131 60.0019 32.0000 1.9933 1.9940 418.6883 418.8569 0.0252 -1.0000 -1.0000 4842779 1580147337.60 151.4131 60.0019 32.0000 1.9933 1.9940 418.7851 418.9540 0.0254 -1.0000 -1.0000 4842841 1580147337.70 151.4131 60.0019 32.0000 1.9924 1.9930 418.8718 419.0407 0.0253 -1.0000 -1.0000 4843091 1580147337.80 151.4131 60.0019 32.0000 1.9924 1.9931 418.9916 419.1606 0.0253 -1.0000 -1.0000 4843154 1580147337.90 151.4131 60.0019 32.0000 1.9933 1.9939 418.9453 419.1156 0.0256 -1.0000 -1.0000 4843216 1580147338.00 151.5489 60.0019 32.0000 1.9941 1.9948 418.7432 418.9119 0.0252 -1.0000 -1.0000 4843279 1580147338.10 151.5489 60.0019 32.0000 1.9937 1.9943 418.7155 418.8839 0.0253 -1.0000 -1.0000 4843341 1580147338.20 151.5489 60.0019 32.0000 1.9919 1.9925 418.8627 419.0323 0.0254 -1.0000 -1.0000 4844325 1580147338.30 151.5489 60.0019 32.0000 1.9924 1.9931 418.8785 419.0481 0.0254 -1.0000 -1.0000 4844404 1580147338.40 151.5489 60.0019 32.0000 1.9926 1.9933 418.9330 419.1012 0.0252 -1.0000 -1.0000 4844466 1580147338.50 151.5526 60.0019 32.0000 1.9920 1.9927 418.8033 418.9713 0.0251 -1.0000 -1.0000 4844529 1580147338.60 151.5526 60.0019 32.0000 1.9927 1.9934 418.7772 418.9453 0.0252 -1.0000 -1.0000 4844607 1580147338.70 151.5526 60.0019 32.0000 1.9927 1.9933 418.9146 419.0820 0.0251 -1.0000 -1.0000 4844669 1580147338.80 151.5526 60.0019 32.0000 1.9922 1.9929 418.9657 419.1339 0.0252 -1.0000 -1.0000 4844732 1580147338.90 151.5526 60.0019 32.0000 1.9924 1.9930 418.9774 419.1450 0.0252 -1.0000 -1.0000 4844794 1580147339.00 151.5481 60.0019 32.0000 1.9934 1.9941 418.7821 418.9513 0.0254 -1.0000 -1.0000 4844872 1580147339.10 151.5379 60.0019 32.0000 1.9936 1.9943 418.6498 418.8195 0.0255 -1.0000 -1.0000 4844950 1580147339.20 151.5379 60.0019 32.0000 1.9933 1.9940 418.6719 418.8405 0.0252 -1.0000 -1.0000 4845013 1580147339.30 151.5379 60.0019 32.0000 1.9923 1.9930 418.7865 418.9546 0.0252 -1.0000 -1.0000 4845075 1580147339.40 151.5379 60.0019 32.0000 1.9917 1.9923 418.9712 419.1394 0.0252 -1.0000 -1.0000 4845138 1580147339.50 151.5379 60.0019 32.0000 1.9925 1.9931 418.9726 419.1416 0.0254 -1.0000 -1.0000 4845201 1580147339.60 151.4329 60.0011 32.0000 1.9925 1.9932 418.8409 419.0101 0.0252 -1.0000 -1.0000 4845263 1580147339.70 151.4329 60.0011 32.0000 1.9930 1.9936 418.7343 418.9031 0.0253 -1.0000 -1.0000 4845341 1580147339.80 151.4329 60.0011 32.0000 1.9924 1.9931 418.8715 419.0409 0.0254 -1.0000 -1.0000 4845591 1580147339.90 151.4329 60.0011 32.0000 1.9928 1.9934 419.0072 419.1768 0.0254 -1.0000 -1.0000 4845654 1580147340.00 151.4329 60.0011 32.0000 1.9915 1.9921 418.8664 419.0361 0.0254 -1.0000 -1.0000 4845732 1580147340.10 151.4329 60.0011 32.0000 1.9923 1.9930 418.8044 418.9724 0.0251 -1.0000 -1.0000 4845795 1580147340.20 151.4329 60.0011 32.0000 1.9928 1.9934 418.6905 418.8591 0.0254 -1.0000 -1.0000 4845857 1580147340.30 151.4329 60.0011 32.0000 1.9928 1.9934 418.7589 418.9288 0.0254 -1.0000 -1.0000 4846060 1580147340.40 151.4329 60.0011 32.0000 1.9934 1.9940 418.7627 418.9312 0.0252 -1.0000 -1.0000 4846123 1580147340.50 151.4329 60.0011 32.0000 1.9923 1.9929 418.9360 419.1039 0.0252 -1.0000 -1.0000 4846185 1580147340.60 151.4329 60.0011 32.0000 1.9932 1.9939 418.9680 419.1370 0.0253 -1.0000 -1.0000 4846247 1580147340.70 151.4177 60.0011 32.0000 1.9935 1.9942 418.8174 418.9861 0.0252 -1.0000 -1.0000 4846310 1580147340.80 151.4177 60.0011 32.0000 1.9930 1.9937 418.7475 418.9155 0.0252 -1.0000 -1.0000 4846560 1580147340.90 151.4177 60.0011 32.0000 1.9919 1.9926 418.8889 419.0575 0.0253 -1.0000 -1.0000 4846638 1580147341.00 151.4177 60.0011 32.0000 1.9925 1.9932 418.8781 419.0473 0.0253 -1.0000 -1.0000 4846700 1580147341.10 151.4177 60.0011 32.0000 1.9926 1.9933 418.8756 419.0438 0.0252 -1.0000 -1.0000 4846779 1580147341.20 151.5300 60.0011 32.0000 1.9934 1.9940 418.7256 418.8939 0.0253 -1.0000 -1.0000 4846841 1580147341.30 151.5300 60.0011 32.0000 1.9927 1.9934 418.7210 418.8911 0.0255 -1.0000 -1.0000 4847060 1580147341.40 151.5300 60.0011 32.0000 1.9929 1.9935 418.8647 419.0330 0.0251 -1.0000 -1.0000 4847138 1580147341.50 151.5300 60.0011 32.0000 1.9921 1.9927 418.9448 419.1134 0.0253 -1.0000 -1.0000 4847201 1580147341.60 151.5300 60.0011 32.0000 1.9930 1.9937 418.7850 418.9537 0.0253 -1.0000 -1.0000 4847263 1580147341.70 151.5300 60.0011 32.0000 1.9938 1.9944 418.7304 418.9000 0.0255 -1.0000 -1.0000 4847341 1580147341.80 151.5342 60.0011 32.0000 1.9931 1.9937 418.6849 418.8534 0.0252 -1.0000 -1.0000 4847904 1580147341.90 151.5342 60.0011 32.0000 1.9927 1.9934 418.7129 418.8816 0.0253 -1.0000 -1.0000 4847966 1580147342.00 151.5342 60.0011 32.0000 1.9930 1.9937 418.8145 418.9832 0.0253 -1.0000 -1.0000 4848029 1580147342.10 151.5342 60.0011 32.0000 1.9934 1.9941 418.7593 418.9285 0.0254 -1.0000 -1.0000 4848091 1580147342.20 151.5342 60.0011 32.0000 1.9934 1.9941 418.7069 418.8763 0.0253 -1.0000 -1.0000 4848154 1580147342.30 151.5399 60.0011 32.0000 1.9928 1.9935 418.7104 418.8790 0.0253 -1.0000 -1.0000 4848232 1580147342.40 151.5399 60.0011 32.0000 1.9927 1.9933 418.8441 419.0130 0.0253 -1.0000 -1.0000 4848310 1580147342.50 151.5399 60.0011 32.0000 1.9916 1.9923 418.8931 419.0627 0.0253 -1.0000 -1.0000 4848372 1580147342.60 151.5399 60.0011 32.0000 1.9924 1.9931 418.9775 419.1471 0.0255 -1.0000 -1.0000 4848435 1580147342.70 151.5399 60.0011 32.0000 1.9933 1.9939 418.7651 418.9337 0.0253 -1.0000 -1.0000 4848497 1580147342.80 151.5074 60.0011 32.0000 1.9935 1.9942 418.6713 418.8402 0.0253 -1.0000 -1.0000 4848560 1580147342.90 151.4685 60.0011 32.0000 1.9932 1.9938 418.7348 418.9033 0.0252 -1.0000 -1.0000 4848638 1580147343.00 151.4685 60.0011 32.0000 1.9926 1.9932 418.7693 418.9384 0.0253 -1.0000 -1.0000 4848701 1580147343.10 151.4685 60.0011 32.0000 1.9927 1.9934 418.9149 419.0839 0.0253 -1.0000 -1.0000 4848779 1580147343.20 151.4685 60.0011 32.0000 1.9933 1.9939 418.7001 418.8679 0.0251 -1.0000 -1.0000 4848841 1580147343.30 151.4685 60.0011 32.0000 1.9931 1.9937 418.7048 418.8734 0.0253 -1.0000 -1.0000 4848904 1580147343.40 151.4669 60.0011 32.0000 1.9923 1.9929 418.8520 419.0212 0.0254 -1.0000 -1.0000 4849294 1580147343.50 151.4669 60.0011 32.0000 1.9920 1.9927 418.9661 419.1355 0.0253 -1.0000 -1.0000 4849357 1580147343.60 151.4669 60.0011 32.0000 1.9921 1.9928 418.9265 419.0956 0.0253 -1.0000 -1.0000 4849419 1580147343.70 151.4669 60.0011 32.0000 1.9938 1.9944 418.8537 419.0224 0.0252 -1.0000 -1.0000 4849498 1580147343.80 151.4669 60.0011 32.0000 1.9938 1.9945 418.7065 418.8749 0.0253 -1.0000 -1.0000 4849560 1580147343.90 151.4953 60.0011 32.0000 1.9931 1.9938 418.9131 419.0822 0.0253 -1.0000 -1.0000 4849623 1580147344.00 151.5181 60.0011 32.0000 1.9919 1.9926 418.9489 419.1175 0.0253 -1.0000 -1.0000 4849701 1580147344.10 151.5181 60.0011 32.0000 1.9925 1.9932 418.9581 419.1265 0.0252 -1.0000 -1.0000 4849779 1580147344.20 151.5181 60.0011 32.0000 1.9932 1.9939 418.7658 418.9347 0.0253 -1.0000 -1.0000 4849841 1580147344.30 151.5181 60.0011 32.0000 1.9931 1.9938 418.6864 418.8548 0.0252 -1.0000 -1.0000 4849904 1580147344.40 151.5181 60.0011 32.0000 1.9929 1.9936 418.8196 418.9886 0.0254 -1.0000 -1.0000 4850075 1580147344.50 151.6142 60.0011 32.0000 1.9926 1.9933 418.9896 419.1581 0.0252 -1.0000 -1.0000 4850138 1580147344.60 151.6142 60.0011 32.0000 1.9932 1.9939 418.9463 419.1147 0.0252 -1.0000 -1.0000 4850232 1580147344.70 151.6142 60.0011 32.0000 1.9928 1.9935 418.9568 419.1259 0.0254 -1.0000 -1.0000 4850294 1580147344.80 151.6142 60.0011 32.0000 1.9930 1.9937 418.8660 419.0367 0.0254 -1.0000 -1.0000 4850357 1580147344.90 151.6142 60.0011 32.0000 1.9938 1.9945 418.7549 418.9236 0.0253 -1.0000 -1.0000 4850825 1580147345.00 151.5908 60.0012 32.0000 1.9919 1.9926 418.8876 419.0564 0.0253 -1.0000 -1.0000 4850888 1580147345.10 151.5321 60.0014 32.0000 1.9920 1.9927 418.9620 419.1310 0.0253 -1.0000 -1.0000 4850966 1580147345.20 151.5321 60.0014 32.0000 1.9922 1.9928 418.9368 419.1046 0.0251 -1.0000 -1.0000 4851029 1580147345.30 151.5321 60.0014 32.0000 1.9932 1.9939 418.7928 418.9610 0.0253 -1.0000 -1.0000 4851107 1580147345.40 151.5321 60.0014 32.0000 1.9937 1.9943 418.6531 418.8218 0.0253 -1.0000 -1.0000 4851341 1580147345.50 151.5321 60.0014 32.0000 1.9924 1.9931 418.9074 419.0762 0.0253 -1.0000 -1.0000 4851404 1580147345.60 151.4373 60.0014 32.0000 1.9926 1.9932 418.9719 419.1409 0.0253 -1.0000 -1.0000 4851466 1580147345.70 151.4373 60.0014 32.0000 1.9928 1.9934 418.7834 418.9523 0.0253 -1.0000 -1.0000 4851560 1580147345.80 151.4373 60.0014 32.0000 1.9928 1.9935 418.7449 418.9140 0.0254 -1.0000 -1.0000 4851623 1580147345.90 151.4373 60.0014 32.0000 1.9930 1.9937 418.6285 418.7975 0.0253 -1.0000 -1.0000 4851795 1580147346.00 151.4373 60.0014 32.0000 1.9929 1.9936 418.7893 418.9579 0.0253 -1.0000 -1.0000 4851872 1580147346.10 151.4631 60.0014 32.0000 1.9926 1.9933 418.9300 419.0982 0.0251 -1.0000 -1.0000 4851919 1580147346.20 151.4631 60.0014 32.0000 1.9923 1.9930 418.9705 419.1399 0.0253 -1.0000 -1.0000 4851998 1580147346.30 151.4631 60.0014 32.0000 1.9926 1.9932 418.8603 419.0286 0.0252 -1.0000 -1.0000 4852075 1580147346.40 151.4631 60.0014 32.0000 1.9924 1.9931 418.8666 419.0345 0.0251 -1.0000 -1.0000 4852138 1580147346.50 151.4631 60.0014 32.0000 1.9925 1.9931 418.9255 419.0932 0.0251 -1.0000 -1.0000 4852310 1580147346.60 151.4631 60.0014 32.0000 1.9924 1.9931 418.9898 419.1589 0.0253 -1.0000 -1.0000 4852388 1580147346.70 151.5397 60.0014 32.0000 1.9927 1.9934 418.8968 419.0657 0.0253 -1.0000 -1.0000 4852450 1580147346.80 151.5397 60.0014 32.0000 1.9942 1.9949 418.7480 418.9165 0.0253 -1.0000 -1.0000 4852575 1580147346.90 151.5397 60.0014 32.0000 1.9942 1.9948 418.8585 419.0275 0.0253 -1.0000 -1.0000 4852638 1580147347.00 151.5397 60.0014 32.0000 1.9934 1.9941 418.8491 419.0178 0.0254 -1.0000 -1.0000 4852825 1580147347.10 151.5397 60.0014 32.0000 1.9929 1.9936 418.9112 419.0797 0.0252 -1.0000 -1.0000 4852904 1580147347.20 151.5523 60.0014 32.0000 1.9933 1.9940 418.9400 419.1088 0.0253 -1.0000 -1.0000 4852966 1580147347.30 151.5768 60.0014 32.0000 1.9942 1.9949 418.7443 418.9140 0.0255 -1.0000 -1.0000 4853029 1580147347.40 151.5768 60.0014 32.0000 1.9938 1.9944 418.7170 418.8855 0.0253 -1.0000 -1.0000 4853107 1580147347.50 151.5768 60.0014 32.0000 1.9939 1.9945 418.7937 418.9633 0.0254 -1.0000 -1.0000 4853169 1580147347.60 151.5768 60.0014 32.0000 1.9932 1.9938 418.9490 419.1183 0.0253 -1.0000 -1.0000 4853232 1580147347.70 151.5768 60.0014 32.0000 1.9931 1.9937 418.7585 418.9262 0.0251 -1.0000 -1.0000 4853294 1580147347.80 151.6059 60.0014 32.0000 1.9932 1.9939 418.7285 418.8968 0.0253 -1.0000 -1.0000 4853373 1580147347.90 151.6059 60.0014 32.0000 1.9929 1.9935 418.8273 418.9965 0.0253 -1.0000 -1.0000 4853435 1580147348.00 151.6059 60.0014 32.0000 1.9927 1.9934 418.9520 419.1210 0.0253 -1.0000 -1.0000 4853825 1580147348.10 151.6059 60.0014 32.0000 1.9932 1.9938 419.0061 419.1738 0.0252 -1.0000 -1.0000 4853888 1580147348.20 151.6059 60.0014 32.0000 1.9925 1.9931 418.9594 419.1287 0.0254 -1.0000 -1.0000 4853950 1580147348.30 151.5380 60.0014 32.0000 1.9932 1.9938 418.7240 418.8929 0.0253 -1.0000 -1.0000 4854029 1580147348.40 151.5380 60.0014 32.0000 1.9930 1.9937 418.7490 418.9177 0.0252 -1.0000 -1.0000 4854091 1580147348.50 151.5380 60.0014 32.0000 1.9932 1.9938 418.7644 418.9331 0.0254 -1.0000 -1.0000 4854341 1580147348.60 151.5380 60.0014 32.0000 1.9924 1.9930 418.9053 419.0740 0.0253 -1.0000 -1.0000 4854404 1580147348.70 151.5380 60.0014 32.0000 1.9922 1.9929 418.9806 419.1500 0.0253 -1.0000 -1.0000 4854466 1580147348.80 151.5380 60.0014 32.0000 1.9928 1.9934 418.7660 418.9347 0.0253 -1.0000 -1.0000 4854529 1580147348.90 151.4803 60.0014 32.0000 1.9930 1.9937 418.7169 418.8855 0.0253 -1.0000 -1.0000 4854607 1580147349.00 151.4803 60.0014 32.0000 1.9932 1.9939 418.8029 418.9714 0.0253 -1.0000 -1.0000 4854779 1580147349.10 151.4803 60.0014 32.0000 1.9921 1.9928 419.0038 419.1730 0.0254 -1.0000 -1.0000 4854857 1580147349.20 151.4803 60.0014 32.0000 1.9929 1.9936 418.9544 419.1236 0.0253 -1.0000 -1.0000 4854919 1580147349.30 151.4803 60.0014 32.0000 1.9938 1.9945 418.8612 419.0299 0.0253 -1.0000 -1.0000 4854982 1580147349.40 151.4993 60.0014 32.0000 1.9936 1.9943 418.8207 418.9897 0.0253 -1.0000 -1.0000 4855060 1580147349.50 151.5010 60.0014 32.0000 1.9938 1.9945 418.7602 418.9288 0.0253 -1.0000 -1.0000 4855779 1580147349.60 151.5010 60.0014 32.0000 1.9926 1.9933 418.8050 418.9738 0.0253 -1.0000 -1.0000 4855841 1580147349.70 151.5010 60.0014 32.0000 1.9928 1.9935 418.9645 419.1335 0.0253 -1.0000 -1.0000 4855919 1580147349.80 151.5010 60.0014 32.0000 1.9934 1.9940 418.7602 418.9291 0.0253 -1.0000 -1.0000 4855982 1580147349.90 151.5086 60.0013 32.0000 1.9943 1.9949 418.7616 418.9306 0.0253 -1.0000 -1.0000 4856044 1580147350.00 151.5397 60.0009 32.0000 1.9932 1.9938 418.7866 418.9546 0.0251 -1.0000 -1.0000 4856123 1580147350.10 151.5397 60.0009 32.0000 1.9927 1.9934 418.8947 419.0639 0.0254 -1.0000 -1.0000 4856185 1580147350.20 151.5397 60.0009 32.0000 1.9928 1.9935 419.0331 419.2032 0.0254 -1.0000 -1.0000 4856247 1580147350.30 151.5397 60.0009 32.0000 1.9935 1.9941 418.9157 419.0845 0.0253 -1.0000 -1.0000 4856310 1580147350.40 151.5397 60.0009 32.0000 1.9941 1.9947 418.7590 418.9280 0.0254 -1.0000 -1.0000 4856372 1580147350.50 151.5397 60.0009 32.0000 1.9930 1.9936 418.7347 418.9039 0.0253 -1.0000 -1.0000 4856435 1580147350.60 151.5405 60.0009 32.0000 1.9933 1.9939 418.9030 419.0715 0.0253 -1.0000 -1.0000 4856513 1580147350.70 151.5485 60.0009 32.0000 1.9926 1.9933 418.9776 419.1456 0.0252 -1.0000 -1.0000 4856575 1580147350.80 151.5485 60.0009 32.0000 1.9932 1.9938 418.9900 419.1585 0.0252 -1.0000 -1.0000 4856654 1580147350.90 151.5485 60.0009 32.0000 1.9936 1.9943 418.8079 418.9760 0.0251 -1.0000 -1.0000 4856716 1580147351.00 151.5485 60.0009 32.0000 1.9927 1.9933 418.8624 419.0299 0.0251 -1.0000 -1.0000 4856779 1580147351.10 151.5485 60.0009 32.0000 1.9929 1.9935 418.9731 419.1417 0.0253 -1.0000 -1.0000 4856857 1580147351.20 151.5455 60.0009 32.0000 1.9930 1.9937 418.9678 419.1368 0.0254 -1.0000 -1.0000 4856919 1580147351.30 151.5455 60.0009 32.0000 1.9931 1.9937 418.7876 418.9566 0.0253 -1.0000 -1.0000 4856982 1580147351.40 151.5455 60.0009 32.0000 1.9932 1.9938 418.6978 418.8656 0.0252 -1.0000 -1.0000 4857060 1580147351.50 151.5455 60.0009 32.0000 1.9931 1.9937 418.8394 419.0080 0.0252 -1.0000 -1.0000 4857122 1580147351.60 151.5455 60.0009 32.0000 1.9927 1.9934 418.8879 419.0563 0.0253 -1.0000 -1.0000 4857185 1580147351.70 151.5455 60.0009 32.0000 1.9921 1.9928 418.9514 419.1201 0.0253 -1.0000 -1.0000 4857247 1580147351.80 151.5455 60.0009 32.0000 1.9932 1.9938 418.8662 419.0352 0.0252 -1.0000 -1.0000 4857310 1580147351.90 151.5455 60.0009 32.0000 1.9933 1.9939 418.8213 418.9908 0.0254 -1.0000 -1.0000 4857373 1580147352.00 151.5455 60.0009 32.0000 1.9933 1.9939 418.7398 418.9082 0.0253 -1.0000 -1.0000 4857450 1580147352.10 151.5455 60.0009 32.0000 1.9922 1.9929 419.0022 419.1711 0.0252 -1.0000 -1.0000 4857810 1580147352.20 151.5431 60.0009 32.0000 1.9927 1.9933 418.9130 419.0822 0.0254 -1.0000 -1.0000 4857873 1580147352.30 151.4833 60.0009 32.0000 1.9933 1.9939 418.9285 419.0967 0.0251 -1.0000 -1.0000 4857935 1580147352.40 151.4833 60.0009 32.0000 1.9941 1.9947 418.8055 418.9733 0.0253 -1.0000 -1.0000 4858013 1580147352.50 151.4833 60.0009 32.0000 1.9933 1.9939 418.8342 419.0031 0.0253 -1.0000 -1.0000 4858060 1580147352.60 151.4833 60.0009 32.0000 1.9935 1.9941 418.8313 418.9994 0.0252 -1.0000 -1.0000 4858310 1580147352.70 151.4833 60.0009 32.0000 1.9925 1.9932 418.9512 419.1198 0.0252 -1.0000 -1.0000 4858372 1580147352.80 151.4892 60.0009 32.0000 1.9922 1.9929 419.0276 419.1961 0.0252 -1.0000 -1.0000 4858435 1580147352.90 151.4897 60.0009 32.0000 1.9931 1.9938 418.9251 419.0934 0.0253 -1.0000 -1.0000 4858513 1580147353.00 151.4897 60.0009 32.0000 1.9939 1.9946 418.7967 418.9653 0.0252 -1.0000 -1.0000 4858575 1580147353.10 151.4897 60.0009 32.0000 1.9937 1.9944 418.7506 418.9181 0.0252 -1.0000 -1.0000 4858857 1580147353.20 151.4897 60.0009 32.0000 1.9932 1.9939 418.9571 419.1259 0.0253 -1.0000 -1.0000 4858919 1580147353.30 151.4897 60.0009 32.0000 1.9933 1.9939 418.9254 419.0936 0.0252 -1.0000 -1.0000 4858982 1580147353.40 151.5071 60.0009 32.0000 1.9932 1.9938 418.8391 419.0080 0.0253 -1.0000 -1.0000 4859060 1580147353.50 151.5394 60.0009 32.0000 1.9931 1.9937 418.7814 418.9497 0.0253 -1.0000 -1.0000 4859122 1580147353.60 151.5394 60.0009 32.0000 1.9928 1.9934 418.8555 419.0245 0.0253 -1.0000 -1.0000 4859310 1580147353.70 151.5394 60.0009 32.0000 1.9930 1.9937 419.0321 419.2005 0.0252 -1.0000 -1.0000 4859388 1580147353.80 151.5394 60.0009 32.0000 1.9928 1.9934 418.9866 419.1548 0.0252 -1.0000 -1.0000 4859450 1580147353.90 151.5394 60.0009 32.0000 1.9930 1.9937 418.9528 419.1205 0.0251 -1.0000 -1.0000 4859513 1580147354.00 151.5509 60.0009 32.0000 1.9935 1.9941 418.8501 419.0193 0.0253 -1.0000 -1.0000 4859575 1580147354.10 151.5509 60.0009 32.0000 1.9936 1.9942 418.7649 418.9328 0.0251 -1.0000 -1.0000 4900075 1580147354.20 151.5509 60.0009 32.0000 1.9926 1.9932 418.8533 419.0214 0.0252 -1.0000 -1.0000 4900138 1580147354.30 151.5509 60.0009 32.0000 1.9932 1.9938 418.9399 419.1081 0.0252 -1.0000 -1.0000 4900216 1580147354.40 151.5509 60.0009 32.0000 1.9936 1.9943 418.8313 418.9996 0.0253 -1.0000 -1.0000 4900279 1580147354.50 151.5509 60.0009 32.0000 1.9933 1.9939 418.7716 418.9401 0.0252 -1.0000 -1.0000 4900341 1580147354.60 151.5582 60.0009 32.0000 1.9934 1.9941 418.8298 418.9979 0.0252 -1.0000 -1.0000 4900404 1580147354.70 151.5582 60.0009 32.0000 1.9926 1.9932 418.9508 419.1201 0.0253 -1.0000 -1.0000 4900544 1580147354.80 151.5582 60.0009 32.0000 1.9931 1.9938 418.9515 419.1191 0.0251 -1.0000 -1.0000 4900622 1580147354.90 151.5582 60.0009 32.0000 1.9924 1.9931 418.9270 419.0959 0.0253 -1.0000 -1.0000 4900700 1580147355.00 151.5582 60.0009 32.0000 1.9925 1.9932 418.7617 418.9297 0.0252 -1.0000 -1.0000 4900763 1580147355.10 151.5582 60.0009 32.0000 1.9934 1.9941 418.8090 418.9775 0.0252 -1.0000 -1.0000 4900825 1580147355.20 151.4856 60.0009 32.0000 1.9924 1.9930 418.8480 419.0171 0.0254 -1.0000 -1.0000 4901060 1580147355.30 151.4856 60.0009 32.0000 1.9919 1.9926 418.9428 419.1121 0.0253 -1.0000 -1.0000 4901122 1580147355.40 151.4856 60.0009 32.0000 1.9922 1.9929 418.8422 419.0111 0.0253 -1.0000 -1.0000 4901185 1580147355.50 151.4856 60.0009 32.0000 1.9927 1.9934 418.7593 418.9265 0.0250 -1.0000 -1.0000 4901263 1580147355.60 151.4912 60.0009 32.0000 1.9931 1.9938 418.7669 418.9356 0.0253 -1.0000 -1.0000 4901325 1580147355.70 151.5143 60.0009 32.0000 1.9932 1.9939 418.9152 419.0841 0.0253 -1.0000 -1.0000 4901622 1580147355.80 151.5143 60.0009 32.0000 1.9928 1.9934 419.0004 419.1686 0.0252 -1.0000 -1.0000 4901685 1580147355.90 151.5143 60.0009 32.0000 1.9935 1.9941 418.9062 419.0752 0.0254 -1.0000 -1.0000 4901747 1580147356.00 151.5143 60.0009 32.0000 1.9931 1.9938 418.8383 419.0070 0.0252 -1.0000 -1.0000 4901825 1580147356.10 151.5143 60.0009 32.0000 1.9947 1.9953 418.7176 418.8862 0.0253 -1.0000 -1.0000 4901888 1580147356.20 151.5143 60.0009 32.0000 1.9933 1.9940 418.8687 419.0380 0.0254 -1.0000 -1.0000 4901950 1580147356.30 151.4486 60.0009 32.0000 1.9933 1.9939 419.0123 419.1817 0.0254 -1.0000 -1.0000 4902029 1580147356.40 151.4486 60.0009 32.0000 1.9924 1.9931 418.9987 419.1665 0.0251 -1.0000 -1.0000 4902091 1580147356.50 151.4486 60.0009 32.0000 1.9929 1.9935 418.8522 419.0202 0.0252 -1.0000 -1.0000 4902154 1580147356.60 151.4486 60.0009 32.0000 1.9934 1.9941 418.7113 418.8803 0.0253 -1.0000 -1.0000 4902232 1580147356.70 151.4486 60.0009 32.0000 1.9933 1.9939 418.8128 418.9808 0.0252 -1.0000 -1.0000 4902341 1580147356.80 151.5284 60.0009 32.0000 1.9934 1.9940 418.8736 419.0427 0.0252 -1.0000 -1.0000 4902404 1580147356.90 151.5614 60.0009 32.0000 1.9935 1.9941 419.0743 419.2425 0.0252 -1.0000 -1.0000 4902482 1580147357.00 151.5614 60.0009 32.0000 1.9933 1.9939 419.0049 419.1739 0.0253 -1.0000 -1.0000 4902544 1580147357.10 151.5614 60.0009 32.0000 1.9933 1.9939 418.8938 419.0629 0.0253 -1.0000 -1.0000 4902622 1580147357.20 151.5614 60.0009 32.0000 1.9937 1.9944 418.8298 418.9976 0.0251 -1.0000 -1.0000 4902685 1580147357.30 151.5614 60.0009 32.0000 1.9931 1.9938 418.8258 418.9948 0.0253 -1.0000 -1.0000 4902747 1580147357.40 151.5614 60.0009 32.0000 1.9929 1.9936 418.8739 419.0424 0.0252 -1.0000 -1.0000 4902810 1580147357.50 151.5614 60.0009 32.0000 1.9927 1.9933 418.8991 419.0674 0.0252 -1.0000 -1.0000 4902888 1580147357.60 151.5614 60.0009 32.0000 1.9926 1.9933 418.9772 419.1456 0.0252 -1.0000 -1.0000 4902950 1580147357.70 151.5614 60.0009 32.0000 1.9935 1.9941 418.8432 419.0114 0.0252 -1.0000 -1.0000 4903075 1580147357.80 151.5614 60.0009 32.0000 1.9936 1.9942 418.7784 418.9470 0.0253 -1.0000 -1.0000 4903138 1580147357.90 151.5614 60.0009 32.0000 1.9933 1.9940 418.6904 418.8589 0.0253 -1.0000 -1.0000 4903201 1580147358.00 151.5105 60.0009 32.0000 1.9925 1.9932 418.9086 419.0778 0.0254 -1.0000 -1.0000 4903279 1580147358.10 151.5105 60.0009 32.0000 1.9924 1.9931 418.9459 419.1148 0.0253 -1.0000 -1.0000 4903341 1580147358.20 151.5105 60.0009 32.0000 1.9925 1.9932 418.8577 419.0265 0.0253 -1.0000 -1.0000 4903966 1580147358.30 151.5105 60.0009 32.0000 1.9928 1.9934 418.7464 418.9156 0.0254 -1.0000 -1.0000 4904029 1580147358.40 151.5105 60.0009 32.0000 1.9933 1.9940 418.7787 418.9476 0.0253 -1.0000 -1.0000 4904091 1580147358.50 151.5105 60.0009 32.0000 1.9923 1.9929 418.8003 418.9688 0.0253 -1.0000 -1.0000 4904154 1580147358.60 151.4714 60.0009 32.0000 1.9926 1.9932 418.8890 419.0573 0.0252 -1.0000 -1.0000 4904232 1580147358.70 151.4714 60.0009 32.0000 1.9926 1.9932 418.9973 419.1652 0.0252 -1.0000 -1.0000 4904341 1580147358.80 151.4714 60.0009 32.0000 1.9930 1.9936 418.7265 418.8955 0.0254 -1.0000 -1.0000 4904404 1580147358.90 151.4714 60.0009 32.0000 1.9925 1.9932 418.7857 418.9546 0.0252 -1.0000 -1.0000 4904466 1580147359.00 151.4714 60.0009 32.0000 1.9928 1.9934 418.9152 419.0842 0.0253 -1.0000 -1.0000 4904544 1580147359.10 151.5455 60.0009 32.0000 1.9924 1.9930 419.0316 419.2006 0.0253 -1.0000 -1.0000 4904607 1580147359.20 151.5455 60.0009 32.0000 1.9926 1.9933 419.0195 419.1889 0.0254 -1.0000 -1.0000 4904669 1580147359.30 151.5455 60.0009 32.0000 1.9930 1.9937 418.8059 418.9745 0.0253 -1.0000 -1.0000 4904810 1580147359.40 151.5455 60.0009 32.0000 1.9932 1.9939 418.7839 418.9528 0.0253 -1.0000 -1.0000 4904888 1580147359.50 151.5455 60.0009 32.0000 1.9930 1.9937 418.9198 419.0884 0.0252 -1.0000 -1.0000 4904950 1580147359.60 151.4337 60.0011 32.0000 1.9926 1.9932 418.9750 419.1436 0.0252 -1.0000 -1.0000 4905013 1580147359.70 151.4126 60.0012 32.0000 1.9934 1.9940 418.9875 419.1556 0.0251 -1.0000 -1.0000 4905075 1580147359.80 151.4126 60.0012 32.0000 1.9927 1.9933 418.8238 418.9916 0.0252 -1.0000 -1.0000 4905357 1580147359.90 151.4126 60.0012 32.0000 1.9932 1.9938 418.8279 418.9957 0.0252 -1.0000 -1.0000 4905419 1580147360.00 151.4126 60.0012 32.0000 1.9921 1.9928 418.9540 419.1233 0.0254 -1.0000 -1.0000 4905498 1580147360.10 151.4126 60.0012 32.0000 1.9924 1.9931 419.0013 419.1710 0.0254 -1.0000 -1.0000 4905560 1580147360.20 151.4126 60.0012 32.0000 1.9928 1.9935 418.8587 419.0274 0.0252 -1.0000 -1.0000 4905622 1580147360.30 151.4796 60.0012 32.0000 1.9936 1.9942 418.8272 418.9958 0.0253 -1.0000 -1.0000 4905857 1580147360.40 151.4820 60.0012 32.0000 1.9936 1.9942 418.7503 418.9196 0.0254 -1.0000 -1.0000 4905919 1580147360.50 151.4820 60.0012 32.0000 1.9927 1.9934 418.7934 418.9628 0.0253 -1.0000 -1.0000 4905982 1580147360.60 151.4820 60.0012 32.0000 1.9914 1.9921 418.9128 419.0814 0.0253 -1.0000 -1.0000 4906060 1580147360.70 151.4820 60.0012 32.0000 1.9924 1.9931 419.0210 419.1901 0.0253 -1.0000 -1.0000 4906122 1580147360.80 151.4985 60.0012 32.0000 1.9930 1.9936 418.8241 418.9926 0.0253 -1.0000 -1.0000 4906310 1580147360.90 151.5684 60.0012 32.0000 1.9937 1.9944 418.7399 418.9097 0.0255 -1.0000 -1.0000 4906372 1580147361.00 151.5684 60.0012 32.0000 1.9936 1.9943 418.8911 419.0605 0.0253 -1.0000 -1.0000 4906435 1580147361.10 151.5684 60.0012 32.0000 1.9925 1.9931 419.0029 419.1722 0.0253 -1.0000 -1.0000 4906513 1580147361.20 151.5684 60.0012 32.0000 1.9927 1.9934 418.9529 419.1214 0.0253 -1.0000 -1.0000 4906575 1580147361.30 151.5684 60.0012 32.0000 1.9943 1.9950 418.7950 418.9639 0.0253 -1.0000 -1.0000 4906794 1580147361.40 151.5723 60.0012 32.0000 1.9934 1.9940 418.8617 419.0302 0.0252 -1.0000 -1.0000 4906872 1580147361.50 151.5723 60.0012 32.0000 1.9926 1.9933 418.9893 419.1578 0.0253 -1.0000 -1.0000 4906935 1580147361.60 151.5723 60.0012 32.0000 1.9919 1.9926 418.9559 419.1246 0.0252 -1.0000 -1.0000 4906997 1580147361.70 151.5723 60.0012 32.0000 1.9926 1.9933 419.0538 419.2235 0.0254 -1.0000 -1.0000 4907075 1580147361.80 151.5723 60.0012 32.0000 1.9926 1.9933 418.8794 419.0484 0.0253 -1.0000 -1.0000 4907138 1580147361.90 151.5655 60.0012 32.0000 1.9929 1.9936 418.7659 418.9352 0.0254 -1.0000 -1.0000 4907200 1580147362.00 151.5624 60.0012 32.0000 1.9937 1.9943 418.7608 418.9297 0.0253 -1.0000 -1.0000 4907279 1580147362.10 151.5624 60.0012 32.0000 1.9932 1.9938 418.8466 419.0152 0.0252 -1.0000 -1.0000 4907341 1580147362.20 151.5624 60.0012 32.0000 1.9926 1.9932 418.9245 419.0929 0.0252 -1.0000 -1.0000 4907404 1580147362.30 151.5624 60.0012 32.0000 1.9926 1.9932 418.9256 419.0947 0.0253 -1.0000 -1.0000 4907466 1580147362.40 151.5624 60.0012 32.0000 1.9934 1.9940 418.8239 418.9922 0.0252 -1.0000 -1.0000 4908091 1580147362.50 151.4689 60.0012 32.0000 1.9939 1.9946 418.7039 418.8723 0.0253 -1.0000 -1.0000 4908154 1580147362.60 151.4689 60.0012 32.0000 1.9934 1.9941 418.7569 418.9257 0.0253 -1.0000 -1.0000 4908232 1580147362.70 151.4689 60.0012 32.0000 1.9917 1.9923 418.9851 419.1543 0.0253 -1.0000 -1.0000 4908294 1580147362.80 151.4689 60.0012 32.0000 1.9925 1.9932 418.9701 419.1390 0.0253 -1.0000 -1.0000 4908357 1580147362.90 151.4689 60.0012 32.0000 1.9933 1.9939 418.8399 419.0076 0.0251 -1.0000 -1.0000 4908638 1580147363.00 151.4900 60.0012 32.0000 1.9935 1.9942 418.6926 418.8613 0.0253 -1.0000 -1.0000 4908700 1580147363.10 151.4900 60.0012 32.0000 1.9938 1.9944 418.7777 418.9465 0.0253 -1.0000 -1.0000 4908779 1580147363.20 151.4900 60.0012 32.0000 1.9930 1.9937 418.8941 419.0632 0.0253 -1.0000 -1.0000 4908841 1580147363.30 151.4900 60.0012 32.0000 1.9932 1.9938 418.8367 419.0057 0.0253 -1.0000 -1.0000 4908904 1580147363.40 151.4900 60.0012 32.0000 1.9931 1.9938 418.8166 418.9860 0.0254 -1.0000 -1.0000 4908966 1580147363.50 151.4870 60.0012 32.0000 1.9936 1.9942 418.7969 418.9664 0.0254 -1.0000 -1.0000 4909044 1580147363.60 151.4730 60.0012 32.0000 1.9934 1.9940 418.8729 419.0413 0.0251 -1.0000 -1.0000 4909107 1580147363.70 151.4730 60.0012 32.0000 1.9928 1.9935 418.9641 419.1329 0.0254 -1.0000 -1.0000 4909169 1580147363.80 151.4730 60.0012 32.0000 1.9929 1.9935 418.9593 419.1284 0.0253 -1.0000 -1.0000 4909232 1580147363.90 151.4730 60.0012 32.0000 1.9931 1.9937 418.8661 419.0347 0.0253 -1.0000 -1.0000 4909357 1580147364.00 151.4730 60.0012 32.0000 1.9942 1.9948 418.7816 418.9498 0.0251 -1.0000 -1.0000 4909435 1580147364.10 151.5936 60.0012 32.0000 1.9933 1.9940 418.8269 418.9954 0.0253 -1.0000 -1.0000 4909498 1580147364.20 151.5936 60.0012 32.0000 1.9935 1.9941 418.8903 419.0593 0.0252 -1.0000 -1.0000 4909591 1580147364.30 151.5936 60.0012 32.0000 1.9931 1.9938 418.9398 419.1082 0.0253 -1.0000 -1.0000 4909669 1580147364.40 151.5936 60.0012 32.0000 1.9936 1.9943 418.7882 418.9578 0.0254 -1.0000 -1.0000 4909841 1580147364.50 151.5936 60.0012 32.0000 1.9937 1.9944 418.7124 418.8811 0.0253 -1.0000 -1.0000 4909904 1580147364.60 151.6051 60.0011 32.0000 1.9929 1.9936 418.7036 418.8719 0.0252 -1.0000 -1.0000 4909982 1580147364.70 151.6439 60.0009 32.0000 1.9932 1.9938 418.8900 419.0592 0.0253 -1.0000 -1.0000 4910044 1580147364.80 151.6439 60.0009 32.0000 1.9924 1.9931 419.0136 419.1826 0.0254 -1.0000 -1.0000 4910107 1580147364.90 151.6439 60.0009 32.0000 1.9935 1.9942 418.9708 419.1401 0.0253 -1.0000 -1.0000 4910341 1580147365.00 151.6439 60.0009 32.0000 1.9932 1.9939 418.8316 419.0007 0.0253 -1.0000 -1.0000 4910404 1580147365.10 151.6439 60.0009 32.0000 1.9934 1.9940 418.7297 418.8991 0.0254 -1.0000 -1.0000 4910466 1580147365.20 151.5458 60.0009 32.0000 1.9933 1.9940 418.8034 418.9717 0.0252 -1.0000 -1.0000 4910529 1580147365.30 151.5458 60.0009 32.0000 1.9932 1.9938 418.8660 419.0345 0.0252 -1.0000 -1.0000 4910591 1580147365.40 151.5458 60.0009 32.0000 1.9928 1.9934 418.9347 419.1034 0.0253 -1.0000 -1.0000 4911575 1580147365.50 151.5458 60.0009 32.0000 1.9927 1.9934 418.8494 419.0181 0.0253 -1.0000 -1.0000 4911638 1580147365.60 151.5458 60.0009 32.0000 1.9932 1.9938 418.7301 418.8988 0.0253 -1.0000 -1.0000 4911701 1580147365.70 151.5310 60.0009 32.0000 1.9932 1.9938 418.8126 418.9817 0.0254 -1.0000 -1.0000 4911763 1580147365.80 151.5202 60.0009 32.0000 1.9933 1.9940 419.0003 419.1692 0.0253 -1.0000 -1.0000 4911825 1580147365.90 151.5202 60.0009 32.0000 1.9925 1.9932 418.9959 419.1643 0.0252 -1.0000 -1.0000 4911888 1580147366.00 151.5202 60.0009 32.0000 1.9932 1.9939 418.8447 419.0126 0.0252 -1.0000 -1.0000 4911966 1580147366.10 151.5202 60.0009 32.0000 1.9932 1.9939 418.7632 418.9322 0.0253 -1.0000 -1.0000 4912029 1580147366.20 151.5202 60.0009 32.0000 1.9933 1.9939 418.8891 419.0579 0.0253 -1.0000 -1.0000 4912091 1580147366.30 151.4896 60.0009 32.0000 1.9923 1.9930 419.0214 419.1904 0.0253 -1.0000 -1.0000 4912169 1580147366.40 151.4896 60.0009 32.0000 1.9921 1.9928 418.9217 419.0900 0.0252 -1.0000 -1.0000 4912216 1580147366.50 151.4896 60.0009 32.0000 1.9928 1.9935 418.8662 419.0356 0.0254 -1.0000 -1.0000 4912279 1580147366.60 151.4896 60.0009 32.0000 1.9940 1.9946 418.9596 419.1289 0.0253 -1.0000 -1.0000 4912357 1580147366.70 151.4896 60.0009 32.0000 1.9932 1.9939 418.9965 419.1655 0.0253 -1.0000 -1.0000 4912419 1580147366.80 151.4971 60.0009 32.0000 1.9930 1.9936 419.0345 419.2045 0.0255 -1.0000 -1.0000 4912482 1580147366.90 151.4983 60.0009 32.0000 1.9939 1.9946 418.7913 418.9606 0.0254 -1.0000 -1.0000 4912560 1580147367.00 151.4983 60.0009 32.0000 1.9932 1.9938 418.7827 418.9519 0.0254 -1.0000 -1.0000 4912622 1580147367.10 151.4983 60.0009 32.0000 1.9929 1.9936 418.8590 419.0278 0.0253 -1.0000 -1.0000 4912685 1580147367.20 151.4983 60.0009 32.0000 1.9929 1.9936 419.0082 419.1765 0.0252 -1.0000 -1.0000 4912747 1580147367.30 151.4983 60.0009 32.0000 1.9923 1.9930 418.9197 419.0886 0.0253 -1.0000 -1.0000 4912810 1580147367.40 151.5697 60.0009 32.0000 1.9929 1.9936 418.8835 419.0535 0.0254 -1.0000 -1.0000 4912888 1580147367.50 151.5697 60.0009 32.0000 1.9939 1.9945 418.7775 418.9459 0.0252 -1.0000 -1.0000 4913279 1580147367.60 151.5697 60.0009 32.0000 1.9934 1.9940 418.7935 418.9623 0.0253 -1.0000 -1.0000 4913325 1580147367.70 151.5697 60.0009 32.0000 1.9937 1.9943 418.8963 419.0643 0.0252 -1.0000 -1.0000 4913404 1580147367.80 151.5697 60.0009 32.0000 1.9928 1.9934 418.9561 419.1250 0.0253 -1.0000 -1.0000 4913466 1580147367.90 151.5697 60.0009 32.0000 1.9938 1.9945 418.8844 419.0538 0.0254 -1.0000 -1.0000 4913529 1580147368.00 151.5905 60.0009 32.0000 1.9932 1.9938 418.8744 419.0429 0.0253 -1.0000 -1.0000 4913779 1580147368.10 151.6119 60.0009 32.0000 1.9930 1.9937 418.7594 418.9283 0.0252 -1.0000 -1.0000 4913841 1580147368.20 151.6119 60.0009 32.0000 1.9937 1.9944 418.7543 418.9225 0.0252 -1.0000 -1.0000 4913904 1580147368.30 151.6119 60.0009 32.0000 1.9930 1.9937 418.8410 419.0095 0.0253 -1.0000 -1.0000 4913982 1580147368.40 151.6119 60.0009 32.0000 1.9925 1.9931 418.9739 419.1432 0.0254 -1.0000 -1.0000 4914044 1580147368.50 151.6119 60.0009 32.0000 1.9927 1.9934 418.8485 419.0169 0.0252 -1.0000 -1.0000 4914107 1580147368.60 151.5643 60.0009 32.0000 1.9929 1.9936 418.7554 418.9237 0.0253 -1.0000 -1.0000 4914169 1580147368.70 151.5643 60.0009 32.0000 1.9926 1.9933 418.8120 418.9806 0.0252 -1.0000 -1.0000 4914247 1580147368.80 151.5643 60.0009 32.0000 1.9929 1.9936 418.8275 418.9960 0.0253 -1.0000 -1.0000 4914310 1580147368.90 151.5643 60.0009 32.0000 1.9927 1.9934 418.8644 419.0331 0.0253 -1.0000 -1.0000 4914388 1580147369.00 151.5643 60.0009 32.0000 1.9936 1.9942 418.8445 419.0132 0.0253 -1.0000 -1.0000 4914794 1580147369.10 151.5027 60.0009 32.0000 1.9940 1.9947 418.7470 418.9158 0.0253 -1.0000 -1.0000 4914872 1580147369.20 151.5027 60.0009 32.0000 1.9934 1.9941 418.8014 418.9703 0.0254 -1.0000 -1.0000 4914935 1580147369.30 151.5027 60.0009 32.0000 1.9924 1.9931 418.9519 419.1215 0.0253 -1.0000 -1.0000 4914997 1580147369.40 151.5027 60.0009 32.0000 1.9924 1.9930 418.9935 419.1626 0.0253 -1.0000 -1.0000 4915075 1580147369.50 151.5027 60.0009 32.0000 1.9931 1.9938 418.9181 419.0868 0.0252 -1.0000 -1.0000 4915138 1580147369.60 151.5027 60.0009 32.0000 1.9941 1.9947 418.8189 418.9880 0.0254 -1.0000 -1.0000 4915201 1580147369.70 151.4403 60.0016 32.0000 1.9936 1.9943 418.7573 418.9268 0.0254 -1.0000 -1.0000 4915279 1580147369.80 151.4403 60.0016 32.0000 1.9939 1.9946 418.7882 418.9575 0.0253 -1.0000 -1.0000 4915341 1580147369.90 151.4403 60.0016 32.0000 1.9931 1.9937 418.7609 418.9286 0.0251 -1.0000 -1.0000 4915404 1580147370.00 151.4403 60.0016 32.0000 1.9927 1.9933 418.9583 419.1268 0.0252 -1.0000 -1.0000 4915482 1580147370.10 151.4403 60.0016 32.0000 1.9933 1.9939 418.8390 419.0069 0.0252 -1.0000 -1.0000 4915529 1580147370.20 151.4676 60.0016 32.0000 1.9933 1.9940 418.7889 418.9578 0.0253 -1.0000 -1.0000 4915591 1580147370.30 151.4676 60.0016 32.0000 1.9931 1.9938 418.7107 418.8796 0.0254 -1.0000 -1.0000 4915669 1580147370.40 151.4676 60.0016 32.0000 1.9930 1.9937 418.7561 418.9265 0.0255 -1.0000 -1.0000 4915732 1580147370.50 151.4676 60.0016 32.0000 1.9924 1.9931 418.9703 419.1405 0.0255 -1.0000 -1.0000 4915794 1580147370.60 151.4676 60.0016 32.0000 1.9921 1.9927 418.9587 419.1284 0.0253 -1.0000 -1.0000 4916091 1580147370.70 151.4846 60.0016 32.0000 1.9929 1.9936 418.8164 418.9846 0.0252 -1.0000 -1.0000 4916154 1580147370.80 151.5228 60.0016 32.0000 1.9934 1.9940 418.6681 418.8388 0.0256 -1.0000 -1.0000 4916216 1580147370.90 151.5228 60.0016 32.0000 1.9932 1.9939 418.6973 418.8660 0.0253 -1.0000 -1.0000 4916294 1580147371.00 151.5228 60.0016 32.0000 1.9932 1.9938 418.8013 418.9701 0.0253 -1.0000 -1.0000 4916357 1580147371.10 151.5228 60.0016 32.0000 1.9928 1.9935 418.8305 418.9987 0.0252 -1.0000 -1.0000 4916591 1580147371.20 151.5228 60.0016 32.0000 1.9931 1.9937 418.8443 419.0135 0.0253 -1.0000 -1.0000 4916654 1580147371.30 151.5475 60.0016 32.0000 1.9935 1.9942 418.6889 418.8568 0.0251 -1.0000 -1.0000 4916716 1580147371.40 151.5573 60.0016 32.0000 1.9936 1.9943 418.7004 418.8690 0.0253 -1.0000 -1.0000 4916794 1580147371.50 151.5573 60.0016 32.0000 1.9923 1.9930 418.9136 419.0820 0.0252 -1.0000 -1.0000 4916857 1580147371.60 151.5573 60.0016 32.0000 1.9927 1.9934 419.0829 419.2514 0.0252 -1.0000 -1.0000 4917091 1580147371.70 151.5573 60.0016 32.0000 1.9934 1.9940 418.9962 419.1645 0.0252 -1.0000 -1.0000 4917169 1580147371.80 151.5573 60.0016 32.0000 1.9939 1.9945 418.8733 419.0416 0.0253 -1.0000 -1.0000 4917232 1580147371.90 151.5425 60.0016 32.0000 1.9934 1.9940 418.7321 418.9007 0.0252 -1.0000 -1.0000 4917294 1580147372.00 151.5425 60.0016 32.0000 1.9935 1.9942 418.7020 418.8695 0.0251 -1.0000 -1.0000 4917372 1580147372.10 151.5425 60.0016 32.0000 1.9935 1.9942 418.7851 418.9534 0.0253 -1.0000 -1.0000 4917591 1580147372.20 151.5425 60.0016 32.0000 1.9927 1.9934 418.8413 419.0100 0.0252 -1.0000 -1.0000 4917654 1580147372.30 151.5425 60.0016 32.0000 1.9933 1.9939 418.8639 419.0330 0.0253 -1.0000 -1.0000 4917716 1580147372.40 151.4880 60.0016 32.0000 1.9930 1.9936 418.7330 418.9010 0.0252 -1.0000 -1.0000 4917779 1580147372.50 151.4762 60.0016 32.0000 1.9930 1.9936 418.7417 418.9100 0.0253 -1.0000 -1.0000 4917841 1580147372.60 151.4762 60.0016 32.0000 1.9923 1.9929 418.8818 419.0516 0.0254 -1.0000 -1.0000 4918107 1580147372.70 151.4762 60.0016 32.0000 1.9920 1.9926 418.9045 419.0734 0.0254 -1.0000 -1.0000 4918154 1580147372.80 151.4762 60.0016 32.0000 1.9918 1.9925 418.9195 419.0877 0.0252 -1.0000 -1.0000 4918216 1580147372.90 151.4739 60.0016 32.0000 1.9927 1.9934 418.9523 419.1216 0.0254 -1.0000 -1.0000 4918294 1580147373.00 151.4658 60.0016 32.0000 1.9941 1.9948 418.7909 418.9600 0.0253 -1.0000 -1.0000 4918357 1580147373.10 151.4658 60.0016 32.0000 1.9934 1.9940 418.7028 418.8717 0.0253 -1.0000 -1.0000 4918607 1580147373.20 151.4658 60.0016 32.0000 1.9928 1.9935 418.8005 418.9695 0.0253 -1.0000 -1.0000 4918669 1580147373.30 151.4658 60.0016 32.0000 1.9929 1.9936 418.8385 419.0079 0.0254 -1.0000 -1.0000 4918732 1580147373.40 151.4658 60.0016 32.0000 1.9934 1.9941 418.8519 419.0204 0.0252 -1.0000 -1.0000 4918810 1580147373.50 151.4509 60.0016 32.0000 1.9938 1.9944 418.7543 418.9239 0.0254 -1.0000 -1.0000 4918872 1580147373.60 151.4509 60.0016 32.0000 1.9932 1.9938 418.8234 418.9927 0.0254 -1.0000 -1.0000 4919107 1580147373.70 151.4509 60.0016 32.0000 1.9928 1.9935 418.9204 419.0897 0.0254 -1.0000 -1.0000 4919185 1580147373.80 151.4509 60.0016 32.0000 1.9926 1.9933 418.9595 419.1286 0.0253 -1.0000 -1.0000 4919247 1580147373.90 151.4509 60.0016 32.0000 1.9927 1.9933 418.8386 419.0074 0.0253 -1.0000 -1.0000 4919310 1580147374.00 151.4777 60.0016 32.0000 1.9931 1.9938 418.7438 418.9116 0.0252 -1.0000 -1.0000 4919372 1580147374.10 151.4969 60.0016 32.0000 1.9928 1.9935 418.7684 418.9379 0.0253 -1.0000 -1.0000 4919435 1580147374.20 151.4969 60.0016 32.0000 1.9925 1.9931 418.7410 418.9089 0.0252 -1.0000 -1.0000 4919607 1580147374.30 151.4969 60.0016 32.0000 1.9925 1.9931 418.8894 419.0573 0.0252 -1.0000 -1.0000 4919685 1580147374.40 151.4969 60.0016 32.0000 1.9919 1.9926 418.9145 419.0839 0.0254 -1.0000 -1.0000 4919747 1580147374.50 151.4969 60.0016 32.0000 1.9929 1.9936 418.7960 418.9651 0.0253 -1.0000 -1.0000 4919810 1580147374.60 151.5581 60.0016 32.0000 1.9929 1.9936 418.6702 418.8382 0.0252 -1.0000 -1.0000 4919888 1580147374.70 151.5581 60.0016 32.0000 1.9930 1.9937 418.8191 418.9877 0.0253 -1.0000 -1.0000 4920357 1580147374.80 151.5581 60.0016 32.0000 1.9931 1.9938 418.8927 419.0618 0.0253 -1.0000 -1.0000 4920419 1580147374.90 151.5581 60.0016 32.0000 1.9923 1.9930 418.9815 419.1487 0.0250 -1.0000 -1.0000 4920497 1580147375.00 151.5581 60.0016 32.0000 1.9923 1.9929 418.9097 419.0777 0.0252 -1.0000 -1.0000 4920560 1580147375.10 151.5606 60.0016 32.0000 1.9923 1.9929 418.7579 418.9266 0.0252 -1.0000 -1.0000 4920638 1580147375.20 151.5606 60.0016 32.0000 1.9925 1.9932 418.6806 418.8488 0.0252 -1.0000 -1.0000 4920825 1580147375.30 151.5606 60.0016 32.0000 1.9930 1.9937 418.7943 418.9624 0.0251 -1.0000 -1.0000 4920904 1580147375.40 151.5606 60.0016 32.0000 1.9924 1.9931 418.9657 419.1336 0.0252 -1.0000 -1.0000 4920982 1580147375.50 151.5606 60.0016 32.0000 1.9923 1.9930 418.9310 419.0999 0.0253 -1.0000 -1.0000 4921029 1580147375.60 151.5567 60.0016 32.0000 1.9933 1.9939 418.7571 418.9268 0.0255 -1.0000 -1.0000 4921107 1580147375.70 151.5475 60.0016 32.0000 1.9930 1.9936 418.8203 418.9895 0.0253 -1.0000 -1.0000 4921341 1580147375.80 151.5475 60.0016 32.0000 1.9927 1.9934 418.7491 418.9179 0.0253 -1.0000 -1.0000 4921404 1580147375.90 151.5475 60.0016 32.0000 1.9921 1.9928 418.9465 419.1149 0.0253 -1.0000 -1.0000 4921466 1580147376.00 151.5475 60.0016 32.0000 1.9926 1.9933 418.9459 419.1152 0.0253 -1.0000 -1.0000 4921544 1580147376.10 151.5475 60.0016 32.0000 1.9932 1.9939 418.8286 418.9972 0.0252 -1.0000 -1.0000 4921607 1580147376.20 151.5017 60.0016 32.0000 1.9933 1.9940 418.7137 418.8822 0.0253 -1.0000 -1.0000 4921810 1580147376.30 151.5017 60.0016 32.0000 1.9927 1.9933 418.7753 418.9435 0.0252 -1.0000 -1.0000 4921872 1580147376.40 151.5017 60.0016 32.0000 1.9925 1.9932 418.7068 418.8755 0.0252 -1.0000 -1.0000 4921935 1580147376.50 151.5017 60.0016 32.0000 1.9917 1.9923 418.9162 419.0842 0.0252 -1.0000 -1.0000 4921998 1580147376.60 151.5017 60.0016 32.0000 1.9920 1.9926 418.9821 419.1507 0.0252 -1.0000 -1.0000 4922075 1580147376.70 151.4844 60.0016 32.0000 1.9927 1.9933 418.7109 418.8796 0.0253 -1.0000 -1.0000 4922310 1580147376.80 151.4575 60.0016 32.0000 1.9927 1.9934 418.7525 418.9214 0.0253 -1.0000 -1.0000 4922372 1580147376.90 151.4575 60.0016 32.0000 1.9925 1.9932 418.8505 419.0201 0.0254 -1.0000 -1.0000 4922435 1580147377.00 151.4575 60.0016 32.0000 1.9920 1.9927 419.0379 419.2066 0.0253 -1.0000 -1.0000 4922497 1580147377.10 151.4575 60.0016 32.0000 1.9924 1.9931 418.9746 419.1435 0.0253 -1.0000 -1.0000 4922575 1580147377.20 151.4575 60.0016 32.0000 1.9937 1.9944 418.8873 419.0556 0.0251 -1.0000 -1.0000 4922638 1580147377.30 151.4100 60.0016 32.0000 1.9934 1.9940 418.7038 418.8732 0.0254 -1.0000 -1.0000 4922779 1580147377.40 151.4100 60.0016 32.0000 1.9934 1.9941 418.7158 418.8853 0.0255 -1.0000 -1.0000 4922857 1580147377.50 151.4100 60.0016 32.0000 1.9929 1.9935 418.9205 419.0905 0.0254 -1.0000 -1.0000 4922919 1580147377.60 151.4100 60.0016 32.0000 1.9919 1.9926 418.9188 419.0883 0.0254 -1.0000 -1.0000 4922982 1580147377.70 151.4100 60.0016 32.0000 1.9924 1.9931 418.9240 419.0930 0.0253 -1.0000 -1.0000 4923044 1580147377.80 151.4474 60.0016 32.0000 1.9932 1.9938 418.8397 419.0085 0.0253 -1.0000 -1.0000 4923279 1580147377.90 151.4576 60.0016 32.0000 1.9934 1.9941 418.8632 419.0325 0.0254 -1.0000 -1.0000 4923341 1580147378.00 151.4576 60.0016 32.0000 1.9932 1.9939 418.9242 419.0942 0.0255 -1.0000 -1.0000 4923419 1580147378.10 151.4576 60.0016 32.0000 1.9923 1.9930 418.9066 419.0764 0.0254 -1.0000 -1.0000 4923482 1580147378.20 151.4576 60.0016 32.0000 1.9934 1.9940 418.9755 419.1446 0.0253 -1.0000 -1.0000 4923544 1580147378.30 151.4576 60.0016 32.0000 1.9939 1.9946 418.7530 418.9215 0.0253 -1.0000 -1.0000 4923607 1580147378.40 151.5499 60.0016 32.0000 1.9937 1.9944 418.7171 418.8859 0.0253 -1.0000 -1.0000 4923669 1580147378.50 151.5499 60.0016 32.0000 1.9931 1.9938 418.7657 418.9342 0.0252 -1.0000 -1.0000 4923732 1580147378.60 151.5499 60.0016 32.0000 1.9924 1.9931 418.8937 419.0618 0.0252 -1.0000 -1.0000 4923810 1580147378.70 151.5499 60.0016 32.0000 1.9925 1.9932 418.9080 419.0756 0.0251 -1.0000 -1.0000 4923872 1580147378.80 151.5499 60.0016 32.0000 1.9929 1.9936 418.8310 419.0002 0.0253 -1.0000 -1.0000 4924341 1580147378.90 151.5412 60.0016 32.0000 1.9935 1.9941 418.8244 418.9931 0.0253 -1.0000 -1.0000 4924419 1580147379.00 151.5412 60.0016 32.0000 1.9926 1.9933 418.8835 419.0528 0.0254 -1.0000 -1.0000 4924482 1580147379.10 151.5412 60.0016 32.0000 1.9919 1.9926 419.0438 419.2134 0.0253 -1.0000 -1.0000 4924560 1580147379.20 151.5412 60.0016 32.0000 1.9933 1.9939 418.8872 419.0561 0.0254 -1.0000 -1.0000 4924622 1580147379.30 151.5412 60.0016 32.0000 1.9936 1.9942 418.7561 418.9256 0.0254 -1.0000 -1.0000 4925388 1580147379.40 151.5237 60.0016 32.0000 1.9929 1.9935 418.6932 418.8607 0.0252 -1.0000 -1.0000 4925466 1580147379.50 151.4917 60.0016 32.0000 1.9930 1.9936 418.7425 418.9110 0.0253 -1.0000 -1.0000 4925529 1580147379.60 151.4917 60.0016 32.0000 1.9926 1.9933 418.7600 418.9287 0.0253 -1.0000 -1.0000 4925575 1580147379.70 151.4917 60.0016 32.0000 1.9912 1.9919 418.9398 419.1082 0.0252 -1.0000 -1.0000 4925654 1580147379.80 151.4917 60.0016 32.0000 1.9918 1.9925 418.8734 419.0420 0.0253 -1.0000 -1.0000 4925716 1580147379.90 151.4917 60.0016 32.0000 1.9931 1.9938 418.7789 418.9481 0.0253 -1.0000 -1.0000 4925779 1580147380.00 151.5003 60.0017 32.0000 1.9932 1.9939 418.7438 418.9119 0.0252 -1.0000 -1.0000 4925857 1580147380.10 151.5003 60.0017 32.0000 1.9929 1.9935 418.8410 419.0100 0.0253 -1.0000 -1.0000 4925919 1580147380.20 151.5003 60.0017 32.0000 1.9923 1.9930 418.9382 419.1067 0.0252 -1.0000 -1.0000 4925982 1580147380.30 151.5003 60.0017 32.0000 1.9924 1.9931 418.9130 419.0808 0.0252 -1.0000 -1.0000 4926060 1580147380.40 151.5003 60.0017 32.0000 1.9939 1.9946 418.7580 418.9265 0.0253 -1.0000 -1.0000 4926122 1580147380.50 151.5246 60.0017 32.0000 1.9929 1.9936 418.7567 418.9253 0.0252 -1.0000 -1.0000 4926185 1580147380.60 151.5349 60.0017 32.0000 1.9924 1.9930 418.8614 419.0291 0.0252 -1.0000 -1.0000 4926263 1580147380.70 151.5349 60.0017 32.0000 1.9923 1.9930 418.9958 419.1647 0.0253 -1.0000 -1.0000 4926325 1580147380.80 151.5349 60.0017 32.0000 1.9927 1.9934 418.9780 419.1464 0.0252 -1.0000 -1.0000 4926388 1580147380.90 151.5349 60.0017 32.0000 1.9930 1.9937 418.8112 418.9794 0.0253 -1.0000 -1.0000 4926450 1580147381.00 151.5349 60.0017 32.0000 1.9937 1.9944 418.8016 418.9705 0.0253 -1.0000 -1.0000 4926529 1580147381.10 151.5349 60.0017 32.0000 1.9933 1.9939 418.7751 418.9442 0.0253 -1.0000 -1.0000 4926607 1580147381.20 151.5349 60.0017 32.0000 1.9929 1.9936 418.9987 419.1671 0.0253 -1.0000 -1.0000 4926669 1580147381.30 151.5349 60.0017 32.0000 1.9928 1.9935 419.0236 419.1919 0.0252 -1.0000 -1.0000 4926732 1580147381.40 151.5349 60.0017 32.0000 1.9929 1.9936 418.9721 419.1406 0.0253 -1.0000 -1.0000 4926857 1580147381.50 151.5349 60.0017 32.0000 1.9943 1.9949 418.8104 418.9793 0.0253 -1.0000 -1.0000 4926919 1580147381.60 151.5200 60.0017 32.0000 1.9938 1.9945 418.7409 418.9093 0.0253 -1.0000 -1.0000 4926982 1580147381.70 151.5200 60.0017 32.0000 1.9929 1.9936 418.7528 418.9233 0.0254 -1.0000 -1.0000 4927060 1580147381.80 151.5200 60.0017 32.0000 1.9918 1.9925 418.9003 419.0689 0.0253 -1.0000 -1.0000 4927122 1580147381.90 151.5200 60.0017 32.0000 1.9924 1.9931 418.9319 419.1013 0.0254 -1.0000 -1.0000 4927622 1580147382.00 151.5200 60.0017 32.0000 1.9925 1.9932 419.0040 419.1735 0.0253 -1.0000 -1.0000 4927701 1580147382.10 151.5200 60.0017 32.0000 1.9925 1.9931 418.9268 419.0959 0.0254 -1.0000 -1.0000 4927763 1580147382.20 151.5487 60.0017 32.0000 1.9938 1.9944 418.6916 418.8611 0.0253 -1.0000 -1.0000 4927825 1580147382.30 151.5487 60.0017 32.0000 1.9930 1.9936 418.8159 418.9842 0.0252 -1.0000 -1.0000 4927888 1580147382.40 151.5487 60.0017 32.0000 1.9925 1.9932 418.9109 419.0800 0.0254 -1.0000 -1.0000 4928075 1580147382.50 151.5487 60.0017 32.0000 1.9926 1.9932 418.9638 419.1323 0.0252 -1.0000 -1.0000 4928138 1580147382.60 151.5487 60.0017 32.0000 1.9933 1.9940 418.7440 418.9118 0.0252 -1.0000 -1.0000 4928201 1580147382.70 151.5486 60.0017 32.0000 1.9936 1.9942 418.7723 418.9413 0.0253 -1.0000 -1.0000 4928263 1580147382.80 151.5486 60.0017 32.0000 1.9933 1.9940 418.7314 418.9000 0.0252 -1.0000 -1.0000 4928325 1580147382.90 151.5486 60.0017 32.0000 1.9926 1.9933 418.8383 419.0068 0.0253 -1.0000 -1.0000 4928560 1580147383.00 151.5486 60.0017 32.0000 1.9921 1.9927 418.9412 419.1106 0.0253 -1.0000 -1.0000 4928622 1580147383.10 151.5486 60.0017 32.0000 1.9921 1.9927 418.8956 419.0643 0.0253 -1.0000 -1.0000 4928701 1580147383.20 151.5486 60.0017 32.0000 1.9929 1.9936 418.7865 418.9557 0.0254 -1.0000 -1.0000 4928763 1580147383.30 151.5146 60.0017 32.0000 1.9930 1.9936 418.7037 418.8723 0.0252 -1.0000 -1.0000 4928825 1580147383.40 151.5146 60.0017 32.0000 1.9922 1.9929 418.9401 419.1090 0.0253 -1.0000 -1.0000 4929060 1580147383.50 151.5146 60.0017 32.0000 1.9923 1.9930 418.9683 419.1361 0.0252 -1.0000 -1.0000 4929122 1580147383.60 151.5146 60.0017 32.0000 1.9926 1.9932 418.9038 419.0722 0.0253 -1.0000 -1.0000 4929185 1580147383.70 151.5146 60.0017 32.0000 1.9928 1.9934 418.7458 418.9139 0.0252 -1.0000 -1.0000 4929263 1580147383.80 151.4058 60.0017 32.0000 1.9926 1.9933 418.6197 418.7883 0.0253 -1.0000 -1.0000 4929325 1580147383.90 151.3961 60.0017 32.0000 1.9927 1.9934 418.7763 418.9441 0.0251 -1.0000 -1.0000 4929388 1580147384.00 151.3961 60.0017 32.0000 1.9923 1.9929 418.9436 419.1130 0.0254 -1.0000 -1.0000 4929575 1580147384.10 151.3961 60.0017 32.0000 1.9932 1.9938 418.8732 419.0428 0.0254 -1.0000 -1.0000 4929638 1580147384.20 151.3961 60.0017 32.0000 1.9926 1.9933 418.6799 418.8487 0.0253 -1.0000 -1.0000 4929701 1580147384.30 151.4046 60.0017 32.0000 1.9928 1.9935 418.7266 418.8951 0.0253 -1.0000 -1.0000 4929779 1580147384.40 151.4504 60.0017 32.0000 1.9925 1.9931 418.7869 418.9556 0.0252 -1.0000 -1.0000 4929841 1580147384.50 151.4504 60.0017 32.0000 1.9927 1.9934 418.8194 418.9875 0.0252 -1.0000 -1.0000 4930107 1580147384.60 151.4504 60.0017 32.0000 1.9939 1.9946 418.7838 418.9520 0.0252 -1.0000 -1.0000 4930185 1580147384.70 151.4504 60.0017 32.0000 1.9935 1.9942 418.6972 418.8665 0.0253 -1.0000 -1.0000 4930247 1580147384.80 151.4504 60.0017 32.0000 1.9929 1.9936 418.7261 418.8951 0.0253 -1.0000 -1.0000 4930310 1580147384.90 151.4556 60.0026 32.0000 1.9925 1.9931 418.9132 419.0817 0.0252 -1.0000 -1.0000 4930372 1580147385.00 151.4556 60.0026 32.0000 1.9918 1.9925 418.9985 419.1669 0.0253 -1.0000 -1.0000 4930607 1580147385.10 151.4556 60.0026 32.0000 1.9933 1.9940 418.9934 419.1627 0.0253 -1.0000 -1.0000 4930685 1580147385.20 151.4556 60.0026 32.0000 1.9931 1.9938 418.8659 419.0353 0.0253 -1.0000 -1.0000 4930747 1580147385.30 151.4556 60.0026 32.0000 1.9935 1.9942 418.6559 418.8244 0.0253 -1.0000 -1.0000 4930810 1580147385.40 151.4771 60.0026 32.0000 1.9925 1.9932 418.8012 418.9701 0.0253 -1.0000 -1.0000 4930872 1580147385.50 151.4841 60.0026 32.0000 1.9920 1.9926 418.9289 419.0965 0.0252 -1.0000 -1.0000 4931466 1580147385.60 151.4841 60.0026 32.0000 1.9918 1.9925 418.8908 419.0594 0.0252 -1.0000 -1.0000 4931529 1580147385.70 151.4841 60.0026 32.0000 1.9927 1.9933 418.7893 418.9576 0.0252 -1.0000 -1.0000 4931591 1580147385.80 151.4841 60.0026 32.0000 1.9935 1.9942 418.6716 418.8403 0.0253 -1.0000 -1.0000 4931654 1580147385.90 151.4851 60.0026 32.0000 1.9928 1.9935 418.9799 419.1490 0.0253 -1.0000 -1.0000 4931732 1580147386.00 151.5231 60.0026 32.0000 1.9933 1.9939 418.8683 419.0364 0.0252 -1.0000 -1.0000 4931794 1580147386.10 151.5231 60.0026 32.0000 1.9924 1.9931 418.7919 418.9603 0.0252 -1.0000 -1.0000 4931872 1580147386.20 151.5231 60.0026 32.0000 1.9931 1.9937 418.8056 418.9746 0.0253 -1.0000 -1.0000 4931935 1580147386.30 151.5231 60.0026 32.0000 1.9934 1.9941 418.6894 418.8585 0.0253 -1.0000 -1.0000 4932013 1580147386.40 151.5231 60.0026 32.0000 1.9926 1.9933 418.8821 419.0507 0.0252 -1.0000 -1.0000 4932075 1580147386.50 151.5042 60.0026 32.0000 1.9923 1.9930 418.9798 419.1481 0.0252 -1.0000 -1.0000 4932310 1580147386.60 151.5026 60.0026 32.0000 1.9921 1.9928 418.9590 419.1268 0.0251 -1.0000 -1.0000 4932372 1580147386.70 151.5026 60.0026 32.0000 1.9924 1.9930 418.9703 419.1390 0.0253 -1.0000 -1.0000 4932450 1580147386.80 151.5026 60.0026 32.0000 1.9933 1.9940 418.6644 418.8329 0.0253 -1.0000 -1.0000 4932513 1580147386.90 151.5026 60.0026 32.0000 1.9933 1.9939 418.7317 418.8997 0.0251 -1.0000 -1.0000 4932575 1580147387.00 151.5026 60.0026 32.0000 1.9921 1.9927 418.8039 418.9726 0.0252 -1.0000 -1.0000 4932654 1580147387.10 151.4818 60.0026 32.0000 1.9928 1.9935 418.9630 419.1314 0.0253 -1.0000 -1.0000 4932716 1580147387.20 151.4818 60.0026 32.0000 1.9928 1.9935 418.9691 419.1378 0.0252 -1.0000 -1.0000 4932779 1580147387.30 151.4818 60.0026 32.0000 1.9926 1.9933 418.8192 418.9884 0.0253 -1.0000 -1.0000 4932841 1580147387.40 151.4818 60.0026 32.0000 1.9930 1.9937 418.7409 418.9088 0.0251 -1.0000 -1.0000 4932919 1580147387.50 151.4818 60.0026 32.0000 1.9932 1.9939 418.8415 419.0098 0.0252 -1.0000 -1.0000 4932982 1580147387.60 151.4185 60.0026 32.0000 1.9926 1.9933 418.9415 419.1105 0.0253 -1.0000 -1.0000 4933169 1580147387.70 151.4185 60.0026 32.0000 1.9926 1.9932 418.8960 419.0637 0.0251 -1.0000 -1.0000 4933247 1580147387.80 151.4185 60.0026 32.0000 1.9922 1.9928 418.9680 419.1379 0.0254 -1.0000 -1.0000 4933310 1580147387.90 151.4185 60.0026 32.0000 1.9929 1.9936 418.7413 418.9108 0.0253 -1.0000 -1.0000 4933372 1580147388.00 151.4185 60.0026 32.0000 1.9933 1.9939 418.7205 418.8890 0.0252 -1.0000 -1.0000 4933435 1580147388.10 151.4253 60.0026 32.0000 1.9931 1.9938 418.7833 418.9511 0.0252 -1.0000 -1.0000 4933810 1580147388.20 151.4496 60.0026 32.0000 1.9926 1.9932 418.8821 419.0512 0.0254 -1.0000 -1.0000 4933888 1580147388.30 151.4496 60.0026 32.0000 1.9933 1.9939 419.0181 419.1875 0.0253 -1.0000 -1.0000 4933950 1580147388.40 151.4496 60.0026 32.0000 1.9934 1.9941 418.9009 419.0697 0.0252 -1.0000 -1.0000 4934013 1580147388.50 151.4496 60.0026 32.0000 1.9941 1.9947 418.8856 419.0537 0.0253 -1.0000 -1.0000 4934075 1580147388.60 151.4496 60.0026 32.0000 1.9935 1.9942 418.7800 418.9489 0.0253 -1.0000 -1.0000 4934154 1580147388.70 151.5177 60.0026 32.0000 1.9932 1.9938 418.7490 418.9168 0.0251 -1.0000 -1.0000 4934216 1580147388.80 151.5177 60.0026 32.0000 1.9933 1.9940 418.9710 419.1387 0.0251 -1.0000 -1.0000 4934279 1580147388.90 151.5177 60.0026 32.0000 1.9931 1.9937 418.9277 419.0954 0.0251 -1.0000 -1.0000 4934357 1580147389.00 151.5177 60.0026 32.0000 1.9933 1.9940 418.8573 419.0257 0.0253 -1.0000 -1.0000 4934404 1580147389.10 151.5177 60.0026 32.0000 1.9929 1.9935 418.7851 418.9536 0.0252 -1.0000 -1.0000 4935029 1580147389.20 151.5605 60.0026 32.0000 1.9924 1.9931 418.9709 419.1388 0.0251 -1.0000 -1.0000 4935091 1580147389.30 151.5706 60.0026 32.0000 1.9928 1.9934 418.9425 419.1107 0.0252 -1.0000 -1.0000 4935154 1580147389.40 151.5706 60.0026 32.0000 1.9927 1.9934 418.8246 418.9938 0.0253 -1.0000 -1.0000 4935232 1580147389.50 151.5706 60.0026 32.0000 1.9935 1.9942 418.7316 418.8999 0.0252 -1.0000 -1.0000 4935294 1580147389.60 151.5706 60.0026 32.0000 1.9932 1.9939 418.7306 418.9001 0.0254 -1.0000 -1.0000 4935357 1580147389.70 151.5689 60.0026 32.0000 1.9921 1.9928 418.9047 419.0741 0.0254 -1.0000 -1.0000 4935419 1580147389.80 151.5478 60.0017 32.0000 1.9921 1.9927 418.9889 419.1583 0.0254 -1.0000 -1.0000 4935482 1580147389.90 151.5478 60.0017 32.0000 1.9922 1.9929 418.8756 419.0441 0.0253 -1.0000 -1.0000 4935544 1580147390.00 151.5478 60.0017 32.0000 1.9933 1.9940 418.7564 418.9251 0.0252 -1.0000 -1.0000 4935622 1580147390.10 151.5478 60.0017 32.0000 1.9927 1.9934 418.8017 418.9697 0.0252 -1.0000 -1.0000 4935685 1580147390.20 151.5478 60.0017 32.0000 1.9926 1.9933 418.8929 419.0614 0.0253 -1.0000 -1.0000 4935747 1580147390.30 151.5261 60.0017 32.0000 1.9930 1.9937 418.9362 419.1056 0.0253 -1.0000 -1.0000 4935825 1580147390.40 151.5261 60.0017 32.0000 1.9933 1.9939 418.7905 418.9592 0.0253 -1.0000 -1.0000 4935888 1580147390.50 151.5261 60.0017 32.0000 1.9932 1.9939 418.7250 418.8939 0.0253 -1.0000 -1.0000 4935950 1580147390.60 151.5261 60.0017 32.0000 1.9928 1.9935 418.8873 419.0568 0.0253 -1.0000 -1.0000 4936029 1580147390.70 151.5261 60.0017 32.0000 1.9928 1.9934 418.9210 419.0891 0.0252 -1.0000 -1.0000 4936107 1580147390.80 151.5156 60.0017 32.0000 1.9921 1.9928 418.9816 419.1504 0.0253 -1.0000 -1.0000 4936169 1580147390.90 151.4937 60.0017 32.0000 1.9930 1.9937 418.8771 419.0453 0.0252 -1.0000 -1.0000 4936247 1580147391.00 151.4937 60.0017 32.0000 1.9933 1.9940 418.8226 418.9906 0.0252 -1.0000 -1.0000 4936310 1580147391.10 151.4937 60.0017 32.0000 1.9933 1.9939 418.7466 418.9143 0.0251 -1.0000 -1.0000 4936372 1580147391.20 151.4937 60.0017 32.0000 1.9934 1.9940 418.7857 418.9529 0.0251 -1.0000 -1.0000 4936654 1580147391.30 151.4937 60.0017 32.0000 1.9925 1.9932 419.0149 419.1830 0.0253 -1.0000 -1.0000 4936716 1580147391.40 151.4673 60.0017 32.0000 1.9933 1.9939 418.9211 419.0892 0.0252 -1.0000 -1.0000 4936794 1580147391.50 151.4673 60.0017 32.0000 1.9935 1.9942 418.8739 419.0424 0.0253 -1.0000 -1.0000 4936857 1580147391.60 151.4673 60.0017 32.0000 1.9936 1.9943 418.7783 418.9468 0.0252 -1.0000 -1.0000 4936919 1580147391.70 151.4673 60.0017 32.0000 1.9938 1.9945 418.8199 418.9882 0.0252 -1.0000 -1.0000 4937107 1580147391.80 151.4673 60.0017 32.0000 1.9932 1.9939 418.8694 419.0379 0.0254 -1.0000 -1.0000 4937169 1580147391.90 151.4673 60.0017 32.0000 1.9929 1.9936 418.9856 419.1541 0.0251 -1.0000 -1.0000 4937232 1580147392.00 151.4656 60.0017 32.0000 1.9935 1.9941 418.9656 419.1347 0.0253 -1.0000 -1.0000 4937294 1580147392.10 151.4656 60.0017 32.0000 1.9928 1.9935 418.8491 419.0179 0.0254 -1.0000 -1.0000 4937357 1580147392.20 151.4656 60.0017 32.0000 1.9935 1.9941 418.7804 418.9485 0.0251 -1.0000 -1.0000 4938060 1580147392.30 151.4656 60.0017 32.0000 1.9936 1.9943 418.8237 418.9916 0.0252 -1.0000 -1.0000 4938138 1580147392.40 151.4656 60.0017 32.0000 1.9923 1.9930 419.0100 419.1784 0.0253 -1.0000 -1.0000 4938216 1580147392.50 151.5611 60.0017 32.0000 1.9928 1.9935 419.0219 419.1903 0.0252 -1.0000 -1.0000 4938279 1580147392.60 151.5611 60.0017 32.0000 1.9932 1.9938 418.9586 419.1272 0.0253 -1.0000 -1.0000 4938341 1580147392.70 151.5611 60.0017 32.0000 1.9934 1.9941 418.7934 418.9618 0.0252 -1.0000 -1.0000 4938404 1580147392.80 151.5611 60.0017 32.0000 1.9936 1.9943 418.8940 419.0623 0.0252 -1.0000 -1.0000 4938466 1580147392.90 151.5611 60.0017 32.0000 1.9927 1.9934 418.8627 419.0321 0.0253 -1.0000 -1.0000 4938544 1580147393.00 151.5959 60.0017 32.0000 1.9919 1.9926 418.9606 419.1292 0.0253 -1.0000 -1.0000 4938638 1580147393.10 151.6173 60.0017 32.0000 1.9932 1.9938 419.0210 419.1901 0.0253 -1.0000 -1.0000 4938716 1580147393.20 151.6173 60.0017 32.0000 1.9936 1.9943 418.8193 418.9880 0.0253 -1.0000 -1.0000 4938841 1580147393.30 151.6173 60.0017 32.0000 1.9937 1.9944 418.7784 418.9474 0.0253 -1.0000 -1.0000 4938904 1580147393.40 151.6173 60.0017 32.0000 1.9935 1.9942 418.7562 418.9236 0.0251 -1.0000 -1.0000 4938966 1580147393.50 151.6173 60.0017 32.0000 1.9930 1.9936 418.9028 419.0711 0.0252 -1.0000 -1.0000 4939029 1580147393.60 151.5883 60.0017 32.0000 1.9930 1.9936 418.8549 419.0237 0.0253 -1.0000 -1.0000 4939091 1580147393.70 151.5883 60.0017 32.0000 1.9931 1.9938 418.7998 418.9688 0.0253 -1.0000 -1.0000 4939341 1580147393.80 151.5883 60.0017 32.0000 1.9930 1.9936 418.7398 418.9089 0.0253 -1.0000 -1.0000 4939404 1580147393.90 151.5883 60.0017 32.0000 1.9920 1.9927 418.9507 419.1191 0.0252 -1.0000 -1.0000 4939466 1580147394.00 151.5883 60.0017 32.0000 1.9924 1.9931 418.9297 419.0985 0.0253 -1.0000 -1.0000 4939544 1580147394.10 151.5270 60.0017 32.0000 1.9930 1.9937 418.9562 419.1240 0.0252 -1.0000 -1.0000 4939607 1580147394.20 151.5214 60.0017 32.0000 1.9933 1.9940 418.8076 418.9764 0.0252 -1.0000 -1.0000 4939888 1580147394.30 151.5214 60.0017 32.0000 1.9929 1.9936 418.7518 418.9206 0.0253 -1.0000 -1.0000 4939966 1580147394.40 151.5214 60.0017 32.0000 1.9932 1.9939 418.7775 418.9468 0.0253 -1.0000 -1.0000 4940029 1580147394.50 151.5214 60.0017 32.0000 1.9924 1.9930 418.9392 419.1086 0.0254 -1.0000 -1.0000 4940091 1580147394.60 151.5133 60.0017 32.0000 1.9928 1.9934 418.8373 419.0066 0.0253 -1.0000 -1.0000 4940169 1580147394.70 151.4579 60.0015 32.0000 1.9936 1.9942 418.8056 418.9736 0.0252 -1.0000 -1.0000 4940232 1580147394.80 151.4579 60.0015 32.0000 1.9925 1.9931 418.7393 418.9074 0.0252 -1.0000 -1.0000 4940325 1580147394.90 151.4579 60.0015 32.0000 1.9928 1.9935 418.8769 419.0449 0.0251 -1.0000 -1.0000 4940404 1580147395.00 151.4579 60.0015 32.0000 1.9923 1.9930 419.0622 419.2301 0.0252 -1.0000 -1.0000 4940466 1580147395.10 151.4579 60.0015 32.0000 1.9924 1.9931 418.9547 419.1240 0.0254 -1.0000 -1.0000 4940529 1580147395.20 151.4545 60.0015 32.0000 1.9936 1.9943 418.8169 418.9856 0.0253 -1.0000 -1.0000 4940607 1580147395.30 151.4545 60.0015 32.0000 1.9930 1.9937 418.7842 418.9528 0.0253 -1.0000 -1.0000 4940872 1580147395.40 151.4545 60.0015 32.0000 1.9937 1.9944 418.8004 418.9690 0.0252 -1.0000 -1.0000 4940950 1580147395.50 151.4545 60.0015 32.0000 1.9935 1.9941 418.8423 419.0104 0.0252 -1.0000 -1.0000 4941013 1580147395.60 151.4545 60.0015 32.0000 1.9932 1.9938 419.0675 419.2358 0.0252 -1.0000 -1.0000 4941075 1580147395.70 151.4593 60.0015 32.0000 1.9934 1.9940 419.0335 419.2017 0.0252 -1.0000 -1.0000 4941138 1580147395.80 151.4615 60.0015 32.0000 1.9936 1.9942 418.8153 418.9827 0.0251 -1.0000 -1.0000 4941872 1580147395.90 151.4615 60.0015 32.0000 1.9936 1.9942 418.8031 418.9714 0.0253 -1.0000 -1.0000 4941935 1580147396.00 151.4615 60.0015 32.0000 1.9927 1.9934 418.9062 419.0752 0.0253 -1.0000 -1.0000 4942013 1580147396.10 151.4615 60.0015 32.0000 1.9930 1.9937 418.8832 419.0515 0.0252 -1.0000 -1.0000 4942075 1580147396.20 151.4615 60.0015 32.0000 1.9932 1.9939 418.9218 419.0910 0.0253 -1.0000 -1.0000 4942138 1580147396.30 151.5577 60.0015 32.0000 1.9942 1.9948 418.6952 418.8633 0.0252 -1.0000 -1.0000 4942216 1580147396.40 151.5577 60.0015 32.0000 1.9926 1.9932 418.7616 418.9304 0.0253 -1.0000 -1.0000 4942279 1580147396.50 151.5577 60.0015 32.0000 1.9922 1.9928 418.8797 419.0480 0.0252 -1.0000 -1.0000 4942341 1580147396.60 151.5577 60.0015 32.0000 1.9923 1.9930 419.0849 419.2536 0.0252 -1.0000 -1.0000 4942419 1580147396.70 151.5577 60.0015 32.0000 1.9927 1.9934 418.9701 419.1377 0.0251 -1.0000 -1.0000 4942482 1580147396.80 151.5597 60.0015 32.0000 1.9936 1.9943 418.8063 418.9757 0.0253 -1.0000 -1.0000 4942544 1580147396.90 151.5598 60.0015 32.0000 1.9932 1.9939 418.7625 418.9306 0.0252 -1.0000 -1.0000 4942622 1580147397.00 151.5598 60.0015 32.0000 1.9929 1.9935 418.8002 418.9676 0.0251 -1.0000 -1.0000 4942685 1580147397.10 151.5598 60.0015 32.0000 1.9923 1.9930 418.9084 419.0769 0.0253 -1.0000 -1.0000 4942763 1580147397.20 151.5598 60.0015 32.0000 1.9929 1.9936 418.9792 419.1477 0.0252 -1.0000 -1.0000 4942825 1580147397.30 151.5613 60.0015 32.0000 1.9928 1.9935 418.9143 419.0828 0.0253 -1.0000 -1.0000 4942888 1580147397.40 151.5681 60.0015 32.0000 1.9932 1.9939 418.8373 419.0057 0.0252 -1.0000 -1.0000 4942950 1580147397.50 151.5681 60.0015 32.0000 1.9937 1.9943 418.7411 418.9095 0.0253 -1.0000 -1.0000 4943013 1580147397.60 151.5681 60.0015 32.0000 1.9927 1.9933 418.5968 418.7638 0.0251 -1.0000 -1.0000 4943075 1580147397.70 151.5681 60.0015 32.0000 1.9926 1.9933 418.9602 419.1290 0.0252 -1.0000 -1.0000 4943154 1580147397.80 151.5681 60.0015 32.0000 1.9924 1.9931 418.9480 419.1169 0.0254 -1.0000 -1.0000 4943216 1580147397.90 151.4901 60.0015 32.0000 1.9921 1.9927 418.9460 419.1139 0.0252 -1.0000 -1.0000 4943279 1580147398.00 151.4901 60.0015 32.0000 1.9930 1.9936 418.7190 418.8873 0.0252 -1.0000 -1.0000 4943357 1580147398.10 151.4901 60.0015 32.0000 1.9924 1.9931 418.7755 418.9440 0.0253 -1.0000 -1.0000 4943419 1580147398.20 151.4901 60.0015 32.0000 1.9924 1.9930 418.9123 419.0820 0.0254 -1.0000 -1.0000 4943482 1580147398.30 151.4901 60.0015 32.0000 1.9921 1.9928 419.0703 419.2385 0.0252 -1.0000 -1.0000 4943544 1580147398.40 151.4901 60.0015 32.0000 1.9936 1.9942 418.8637 419.0331 0.0255 -1.0000 -1.0000 4943607 1580147398.50 151.4594 60.0015 32.0000 1.9927 1.9933 418.8707 419.0386 0.0252 -1.0000 -1.0000 4943669 1580147398.60 151.4594 60.0015 32.0000 1.9929 1.9935 418.7187 418.8875 0.0252 -1.0000 -1.0000 4943747 1580147398.70 151.4594 60.0015 32.0000 1.9930 1.9937 418.8206 418.9889 0.0252 -1.0000 -1.0000 4943810 1580147398.80 151.4594 60.0015 32.0000 1.9932 1.9939 418.8921 419.0598 0.0251 -1.0000 -1.0000 4943872 1580147398.90 151.4594 60.0015 32.0000 1.9932 1.9938 418.9742 419.1421 0.0251 -1.0000 -1.0000 4944310 1580147399.00 151.4565 60.0015 32.0000 1.9932 1.9938 418.8815 419.0505 0.0253 -1.0000 -1.0000 4944372 1580147399.10 151.4565 60.0015 32.0000 1.9934 1.9941 418.7118 418.8798 0.0252 -1.0000 -1.0000 4944450 1580147399.20 151.4565 60.0015 32.0000 1.9928 1.9934 418.8066 418.9748 0.0253 -1.0000 -1.0000 4944513 1580147399.30 151.4565 60.0015 32.0000 1.9925 1.9932 418.9543 419.1229 0.0252 -1.0000 -1.0000 4944575 1580147399.40 151.4565 60.0015 32.0000 1.9932 1.9939 418.9394 419.1081 0.0253 -1.0000 -1.0000 4944857 1580147399.50 151.4565 60.0015 32.0000 1.9936 1.9942 418.8043 418.9728 0.0252 -1.0000 -1.0000 4944919 1580147399.60 151.4336 60.0015 32.0000 1.9933 1.9939 418.7204 418.8891 0.0253 -1.0000 -1.0000 4944982 1580147399.70 151.4336 60.0015 32.0000 1.9931 1.9937 418.7934 418.9621 0.0253 -1.0000 -1.0000 4945060 1580147399.80 151.4336 60.0015 32.0000 1.9921 1.9928 418.8886 419.0576 0.0252 -1.0000 -1.0000 4945122 1580147399.90 151.4336 60.0015 32.0000 1.9927 1.9933 418.9083 419.0763 0.0252 -1.0000 -1.0000 4945607 1580147400.00 151.4336 60.0015 32.0000 1.9930 1.9936 418.9157 419.0857 0.0254 -1.0000 -1.0000 4945685 1580147400.10 151.5634 60.0012 32.0000 1.9934 1.9941 418.8377 419.0061 0.0252 -1.0000 -1.0000 4945747 1580147400.20 151.5634 60.0012 32.0000 1.9934 1.9941 418.8885 419.0565 0.0251 -1.0000 -1.0000 4945810 1580147400.30 151.5634 60.0012 32.0000 1.9923 1.9930 419.0542 419.2229 0.0253 -1.0000 -1.0000 4945888 1580147400.40 151.5634 60.0012 32.0000 1.9919 1.9926 418.9552 419.1238 0.0253 -1.0000 -1.0000 4946107 1580147400.50 151.5634 60.0012 32.0000 1.9935 1.9941 418.8649 419.0338 0.0253 -1.0000 -1.0000 4946169 1580147400.60 151.5393 60.0012 32.0000 1.9937 1.9943 418.6640 418.8328 0.0252 -1.0000 -1.0000 4946247 1580147400.70 151.5368 60.0012 32.0000 1.9930 1.9936 418.7364 418.9040 0.0252 -1.0000 -1.0000 4946310 1580147400.80 151.5368 60.0012 32.0000 1.9917 1.9924 418.8286 418.9958 0.0251 -1.0000 -1.0000 4946372 1580147400.90 151.5368 60.0012 32.0000 1.9929 1.9935 418.9733 419.1426 0.0253 -1.0000 -1.0000 4946450 1580147401.00 151.5368 60.0012 32.0000 1.9925 1.9932 418.8821 419.0502 0.0253 -1.0000 -1.0000 4946622 1580147401.10 151.5368 60.0012 32.0000 1.9928 1.9935 418.7777 418.9454 0.0251 -1.0000 -1.0000 4946701 1580147401.20 151.4477 60.0012 32.0000 1.9934 1.9941 418.6849 418.8536 0.0253 -1.0000 -1.0000 4946763 1580147401.30 151.4477 60.0012 32.0000 1.9928 1.9935 418.8069 418.9749 0.0251 -1.0000 -1.0000 4946825 1580147401.40 151.4477 60.0012 32.0000 1.9919 1.9925 418.9850 419.1531 0.0252 -1.0000 -1.0000 4946888 1580147401.50 151.4477 60.0012 32.0000 1.9923 1.9929 418.8641 419.0336 0.0254 -1.0000 -1.0000 4947075 1580147401.60 151.4477 60.0012 32.0000 1.9930 1.9936 418.7080 418.8763 0.0252 -1.0000 -1.0000 4947138 1580147401.70 151.4477 60.0012 32.0000 1.9933 1.9940 418.7548 418.9236 0.0253 -1.0000 -1.0000 4947201 1580147401.80 151.4464 60.0012 32.0000 1.9931 1.9938 418.8577 419.0257 0.0252 -1.0000 -1.0000 4947279 1580147401.90 151.4464 60.0012 32.0000 1.9926 1.9932 419.0061 419.1745 0.0252 -1.0000 -1.0000 4947341 1580147402.00 151.4464 60.0012 32.0000 1.9929 1.9936 418.9286 419.0979 0.0253 -1.0000 -1.0000 4947575 1580147402.10 151.4464 60.0012 32.0000 1.9934 1.9941 418.7982 418.9655 0.0251 -1.0000 -1.0000 4947638 1580147402.20 151.4464 60.0012 32.0000 1.9932 1.9938 418.7346 418.9026 0.0252 -1.0000 -1.0000 4947701 1580147402.30 151.5580 60.0012 32.0000 1.9931 1.9937 418.7434 418.9122 0.0253 -1.0000 -1.0000 4947779 1580147402.40 151.5580 60.0012 32.0000 1.9927 1.9934 418.8922 419.0607 0.0253 -1.0000 -1.0000 4947841 1580147402.50 151.5580 60.0012 32.0000 1.9934 1.9941 418.9125 419.0812 0.0253 -1.0000 -1.0000 4948060 1580147402.60 151.5580 60.0012 32.0000 1.9928 1.9934 418.8917 419.0605 0.0253 -1.0000 -1.0000 4948138 1580147402.70 151.5580 60.0012 32.0000 1.9932 1.9939 418.7307 418.8996 0.0253 -1.0000 -1.0000 4948201 1580147402.80 151.5571 60.0012 32.0000 1.9933 1.9940 418.9291 419.0975 0.0252 -1.0000 -1.0000 4948263 1580147402.90 151.5550 60.0012 32.0000 1.9931 1.9937 418.9605 419.1298 0.0253 -1.0000 -1.0000 4948341 1580147403.00 151.5550 60.0012 32.0000 1.9928 1.9935 419.0032 419.1716 0.0252 -1.0000 -1.0000 4948404 1580147403.10 151.5550 60.0012 32.0000 1.9927 1.9934 418.8996 419.0675 0.0251 -1.0000 -1.0000 4948841 1580147403.20 151.5550 60.0012 32.0000 1.9933 1.9940 418.7530 418.9230 0.0254 -1.0000 -1.0000 4948904 1580147403.30 151.5550 60.0012 32.0000 1.9934 1.9941 418.7609 418.9297 0.0253 -1.0000 -1.0000 4948966 1580147403.40 151.5299 60.0012 32.0000 1.9921 1.9927 418.8710 419.0395 0.0252 -1.0000 -1.0000 4949044 1580147403.50 151.5299 60.0012 32.0000 1.9925 1.9932 418.8952 419.0635 0.0252 -1.0000 -1.0000 4949107 1580147403.60 151.5299 60.0012 32.0000 1.9928 1.9934 418.8887 419.0573 0.0253 -1.0000 -1.0000 4949325 1580147403.70 151.5299 60.0012 32.0000 1.9930 1.9936 418.7524 418.9207 0.0252 -1.0000 -1.0000 4949404 1580147403.80 151.5299 60.0012 32.0000 1.9939 1.9946 418.7453 418.9128 0.0252 -1.0000 -1.0000 4949466 1580147403.90 151.5008 60.0012 32.0000 1.9925 1.9931 418.8686 419.0370 0.0252 -1.0000 -1.0000 4949529 1580147404.00 151.4983 60.0012 32.0000 1.9924 1.9931 418.9453 419.1134 0.0252 -1.0000 -1.0000 4949591 1580147404.10 151.4983 60.0012 32.0000 1.9927 1.9934 418.8979 419.0663 0.0252 -1.0000 -1.0000 4949825 1580147404.20 151.4983 60.0012 32.0000 1.9939 1.9946 418.8171 418.9848 0.0251 -1.0000 -1.0000 4949888 1580147404.30 151.4983 60.0012 32.0000 1.9928 1.9934 418.7924 418.9607 0.0253 -1.0000 -1.0000 4949950 1580147404.40 151.4979 60.0012 32.0000 1.9926 1.9933 418.9207 419.0893 0.0253 -1.0000 -1.0000 4950013 1580147404.50 151.4785 60.0012 32.0000 1.9916 1.9922 419.0165 419.1849 0.0252 -1.0000 -1.0000 4950075 1580147404.60 151.4785 60.0012 32.0000 1.9929 1.9936 418.9536 419.1220 0.0252 -1.0000 -1.0000 4950310 1580147404.70 151.4785 60.0012 32.0000 1.9942 1.9948 418.7052 418.8744 0.0254 -1.0000 -1.0000 4950372 1580147404.80 151.4785 60.0012 32.0000 1.9933 1.9939 418.8181 418.9882 0.0255 -1.0000 -1.0000 4950435 1580147404.90 151.4785 60.0012 32.0000 1.9931 1.9937 418.9612 419.1301 0.0252 -1.0000 -1.0000 4950513 1580147405.00 151.4563 60.0011 32.0000 1.9923 1.9929 418.9318 419.1009 0.0253 -1.0000 -1.0000 4950575 1580147405.10 151.4418 60.0010 32.0000 1.9927 1.9934 418.9238 419.0922 0.0253 -1.0000 -1.0000 4950654 1580147405.20 151.4418 60.0010 32.0000 1.9932 1.9938 418.8909 419.0604 0.0254 -1.0000 -1.0000 4950716 1580147405.30 151.4418 60.0010 32.0000 1.9928 1.9935 418.7691 418.9379 0.0253 -1.0000 -1.0000 4950779 1580147405.40 151.4418 60.0010 32.0000 1.9935 1.9941 418.8082 418.9763 0.0252 -1.0000 -1.0000 4950857 1580147405.50 151.4418 60.0010 32.0000 1.9929 1.9935 418.9917 419.1605 0.0253 -1.0000 -1.0000 4950919 1580147405.60 151.5460 60.0010 32.0000 1.9928 1.9934 418.9255 419.0939 0.0253 -1.0000 -1.0000 4950982 1580147405.70 151.5460 60.0010 32.0000 1.9924 1.9931 419.0139 419.1832 0.0253 -1.0000 -1.0000 4952091 1580147405.80 151.5460 60.0010 32.0000 1.9929 1.9936 418.7521 418.9208 0.0253 -1.0000 -1.0000 4952154 1580147405.90 151.5460 60.0010 32.0000 1.9928 1.9935 418.8709 419.0391 0.0252 -1.0000 -1.0000 4952216 1580147406.00 151.5460 60.0010 32.0000 1.9923 1.9929 418.9504 419.1187 0.0253 -1.0000 -1.0000 4952294 1580147406.10 151.5332 60.0010 32.0000 1.9921 1.9928 419.0127 419.1807 0.0252 -1.0000 -1.0000 4952357 1580147406.20 151.5257 60.0010 32.0000 1.9928 1.9934 418.8749 419.0439 0.0253 -1.0000 -1.0000 4952419 1580147406.30 151.5257 60.0010 32.0000 1.9927 1.9933 418.7608 418.9299 0.0254 -1.0000 -1.0000 4952497 1580147406.40 151.5257 60.0010 32.0000 1.9932 1.9939 418.7726 418.9416 0.0253 -1.0000 -1.0000 4952560 1580147406.50 151.5257 60.0010 32.0000 1.9924 1.9930 418.9066 419.0748 0.0253 -1.0000 -1.0000 4952622 1580147406.60 151.5257 60.0010 32.0000 1.9924 1.9930 419.0193 419.1875 0.0251 -1.0000 -1.0000 4952701 1580147406.70 151.4915 60.0010 32.0000 1.9927 1.9934 418.9602 419.1287 0.0252 -1.0000 -1.0000 4952763 1580147406.80 151.4915 60.0010 32.0000 1.9926 1.9933 418.8843 419.0525 0.0252 -1.0000 -1.0000 4952825 1580147406.90 151.4915 60.0010 32.0000 1.9933 1.9939 418.8649 419.0338 0.0254 -1.0000 -1.0000 4952888 1580147407.00 151.4915 60.0010 32.0000 1.9921 1.9928 418.9977 419.1661 0.0253 -1.0000 -1.0000 4952950 1580147407.10 151.4915 60.0010 32.0000 1.9918 1.9925 418.9865 419.1560 0.0253 -1.0000 -1.0000 4953029 1580147407.20 151.4195 60.0010 32.0000 1.9932 1.9939 418.9214 419.0898 0.0252 -1.0000 -1.0000 4953091 1580147407.30 151.4108 60.0010 32.0000 1.9930 1.9936 418.7520 418.9214 0.0254 -1.0000 -1.0000 4953154 1580147407.40 151.4108 60.0010 32.0000 1.9929 1.9935 418.7425 418.9110 0.0252 -1.0000 -1.0000 4953232 1580147407.50 151.4606 60.0010 32.0000 1.9930 1.9937 418.8150 418.9839 0.0253 -1.0000 -1.0000 4953294 1580147407.60 151.4606 60.0010 32.0000 1.9930 1.9937 418.8069 418.9751 0.0253 -1.0000 -1.0000 4953357 1580147407.70 151.4606 60.0010 32.0000 1.9926 1.9933 418.9225 419.0914 0.0252 -1.0000 -1.0000 4953419 1580147407.80 151.4606 60.0010 32.0000 1.9934 1.9940 418.7568 418.9249 0.0252 -1.0000 -1.0000 4953482 1580147407.90 151.4606 60.0010 32.0000 1.9927 1.9933 418.7548 418.9227 0.0252 -1.0000 -1.0000 4953544 1580147408.00 151.4606 60.0010 32.0000 1.9934 1.9941 418.8461 419.0144 0.0253 -1.0000 -1.0000 4953622 1580147408.10 151.4606 60.0010 32.0000 1.9925 1.9932 418.8857 419.0545 0.0253 -1.0000 -1.0000 4953685 1580147408.20 151.4606 60.0010 32.0000 1.9933 1.9940 418.7797 418.9472 0.0252 -1.0000 -1.0000 4953872 1580147408.30 151.5522 60.0010 32.0000 1.9934 1.9941 418.7008 418.8701 0.0253 -1.0000 -1.0000 4953950 1580147408.40 151.5665 60.0010 32.0000 1.9924 1.9931 418.8919 419.0605 0.0253 -1.0000 -1.0000 4954013 1580147408.50 151.5665 60.0010 32.0000 1.9924 1.9931 418.9104 419.0802 0.0254 -1.0000 -1.0000 4954075 1580147408.60 151.5665 60.0010 32.0000 1.9925 1.9932 418.9463 419.1145 0.0252 -1.0000 -1.0000 4954138 1580147408.70 151.5665 60.0010 32.0000 1.9924 1.9930 419.0086 419.1770 0.0252 -1.0000 -1.0000 4954201 1580147408.80 151.5665 60.0010 32.0000 1.9928 1.9935 418.7401 418.9087 0.0253 -1.0000 -1.0000 4954357 1580147408.90 151.5614 60.0010 32.0000 1.9929 1.9936 418.7302 418.8983 0.0252 -1.0000 -1.0000 4954450 1580147409.00 151.5302 60.0010 32.0000 1.9923 1.9930 418.8099 418.9767 0.0250 -1.0000 -1.0000 4954497 1580147409.10 151.5302 60.0010 32.0000 1.9920 1.9927 418.9012 419.0699 0.0253 -1.0000 -1.0000 4954575 1580147409.20 151.5302 60.0010 32.0000 1.9931 1.9938 418.8291 418.9986 0.0253 -1.0000 -1.0000 4954638 1580147409.30 151.5302 60.0010 32.0000 1.9938 1.9945 418.7934 418.9617 0.0252 -1.0000 -1.0000 4954888 1580147409.40 151.5302 60.0010 32.0000 1.9931 1.9938 418.7576 418.9276 0.0254 -1.0000 -1.0000 4954950 1580147409.50 151.4724 60.0010 32.0000 1.9927 1.9933 418.9508 419.1201 0.0254 -1.0000 -1.0000 4955013 1580147409.60 151.4724 60.0010 32.0000 1.9921 1.9927 419.0186 419.1877 0.0253 -1.0000 -1.0000 4955075 1580147409.70 151.4724 60.0010 32.0000 1.9924 1.9930 418.9336 419.1028 0.0253 -1.0000 -1.0000 4955154 1580147409.80 151.4724 60.0010 32.0000 1.9935 1.9942 418.8196 418.9890 0.0254 -1.0000 -1.0000 4955560 1580147409.90 151.4724 60.0010 32.0000 1.9939 1.9946 418.7320 418.9007 0.0253 -1.0000 -1.0000 4955622 1580147410.00 151.4561 60.0007 32.0000 1.9929 1.9935 418.7864 418.9551 0.0253 -1.0000 -1.0000 4955685 1580147410.10 151.4385 60.0004 32.0000 1.9927 1.9933 418.9708 419.1392 0.0252 -1.0000 -1.0000 4955747 1580147410.20 151.4385 60.0004 32.0000 1.9927 1.9933 418.9664 419.1348 0.0252 -1.0000 -1.0000 4955810 1580147410.30 151.4385 60.0004 32.0000 1.9935 1.9942 418.7460 418.9138 0.0252 -1.0000 -1.0000 4956154 1580147410.40 151.4385 60.0004 32.0000 1.9937 1.9944 418.7770 418.9459 0.0253 -1.0000 -1.0000 4956216 1580147410.50 151.4385 60.0004 32.0000 1.9928 1.9934 418.8785 419.0478 0.0254 -1.0000 -1.0000 4956279 1580147410.60 151.4385 60.0004 32.0000 1.9922 1.9929 419.0099 419.1790 0.0254 -1.0000 -1.0000 4956357 1580147410.70 151.4716 60.0004 32.0000 1.9931 1.9938 418.9342 419.1037 0.0253 -1.0000 -1.0000 4956419 1580147410.80 151.4965 60.0004 32.0000 1.9937 1.9943 418.7794 418.9476 0.0252 -1.0000 -1.0000 4956638 1580147410.90 151.4965 60.0004 32.0000 1.9941 1.9947 418.7265 418.8954 0.0253 -1.0000 -1.0000 4956701 1580147411.00 151.4965 60.0004 32.0000 1.9936 1.9943 418.7270 418.8953 0.0252 -1.0000 -1.0000 4956763 1580147411.10 151.4965 60.0004 32.0000 1.9926 1.9932 418.8222 418.9907 0.0252 -1.0000 -1.0000 4956841 1580147411.20 151.4965 60.0004 32.0000 1.9916 1.9922 418.9046 419.0731 0.0252 -1.0000 -1.0000 4956904 1580147411.30 151.5772 60.0004 32.0000 1.9922 1.9928 418.8642 419.0318 0.0250 -1.0000 -1.0000 4957091 1580147411.40 151.5772 60.0004 32.0000 1.9931 1.9937 418.6656 418.8340 0.0253 -1.0000 -1.0000 4957169 1580147411.50 151.5772 60.0004 32.0000 1.9932 1.9939 418.7861 418.9547 0.0253 -1.0000 -1.0000 4957232 1580147411.60 151.5772 60.0004 32.0000 1.9932 1.9939 418.9141 419.0826 0.0252 -1.0000 -1.0000 4957294 1580147411.70 151.5772 60.0004 32.0000 1.9931 1.9937 418.8599 419.0281 0.0252 -1.0000 -1.0000 4957372 1580147411.80 151.5684 60.0004 32.0000 1.9938 1.9944 418.8228 418.9910 0.0252 -1.0000 -1.0000 4957435 1580147411.90 151.5649 60.0004 32.0000 1.9940 1.9946 418.7133 418.8818 0.0252 -1.0000 -1.0000 4957498 1580147412.00 151.5649 60.0004 32.0000 1.9935 1.9942 418.7607 418.9287 0.0251 -1.0000 -1.0000 4957560 1580147412.10 151.5649 60.0004 32.0000 1.9927 1.9934 418.8450 419.0131 0.0253 -1.0000 -1.0000 4957622 1580147412.20 151.5649 60.0004 32.0000 1.9923 1.9929 418.9265 419.0950 0.0252 -1.0000 -1.0000 4957685 1580147412.30 151.5649 60.0004 32.0000 1.9925 1.9932 418.9408 419.1104 0.0254 -1.0000 -1.0000 4958450 1580147412.40 151.5208 60.0004 32.0000 1.9937 1.9944 418.7706 418.9394 0.0253 -1.0000 -1.0000 4958529 1580147412.50 151.5073 60.0004 32.0000 1.9936 1.9942 418.8373 419.0056 0.0252 -1.0000 -1.0000 4958591 1580147412.60 151.5073 60.0004 32.0000 1.9927 1.9934 418.9565 419.1248 0.0252 -1.0000 -1.0000 4958654 1580147412.70 151.5073 60.0004 32.0000 1.9932 1.9939 418.7987 418.9664 0.0251 -1.0000 -1.0000 4958716 1580147412.80 151.5073 60.0004 32.0000 1.9938 1.9944 418.6868 418.8552 0.0253 -1.0000 -1.0000 4958779 1580147412.90 151.5073 60.0004 32.0000 1.9927 1.9933 418.9368 419.1052 0.0252 -1.0000 -1.0000 4958857 1580147413.00 151.4629 60.0004 32.0000 1.9932 1.9938 418.9949 419.1655 0.0256 -1.0000 -1.0000 4958919 1580147413.10 151.4629 60.0004 32.0000 1.9932 1.9938 418.9616 419.1303 0.0253 -1.0000 -1.0000 4958998 1580147413.20 151.4629 60.0004 32.0000 1.9932 1.9938 418.7467 418.9152 0.0252 -1.0000 -1.0000 4959060 1580147413.30 151.4629 60.0004 32.0000 1.9927 1.9934 418.8703 419.0383 0.0252 -1.0000 -1.0000 4959122 1580147413.40 151.4629 60.0004 32.0000 1.9925 1.9932 418.9492 419.1179 0.0253 -1.0000 -1.0000 4959185 1580147413.50 151.4897 60.0004 32.0000 1.9923 1.9929 418.9911 419.1599 0.0252 -1.0000 -1.0000 4959247 1580147413.60 151.4990 60.0004 32.0000 1.9929 1.9935 418.9557 419.1242 0.0252 -1.0000 -1.0000 4959310 1580147413.70 151.4990 60.0004 32.0000 1.9940 1.9947 418.7025 418.8705 0.0252 -1.0000 -1.0000 4959404 1580147413.80 151.4990 60.0004 32.0000 1.9930 1.9936 418.8209 418.9895 0.0253 -1.0000 -1.0000 4959466 1580147413.90 151.4990 60.0004 32.0000 1.9928 1.9935 418.9359 419.1049 0.0253 -1.0000 -1.0000 4959529 1580147414.00 151.4990 60.0004 32.0000 1.9926 1.9932 418.9766 419.1455 0.0252 -1.0000 -1.0000 4959591 1580147414.10 151.4990 60.0004 32.0000 1.9936 1.9943 418.8516 419.0197 0.0252 -1.0000 -1.0000 4959654 1580147414.20 151.4990 60.0004 32.0000 1.9937 1.9943 418.7519 418.9202 0.0252 -1.0000 -1.0000 4959716 1580147414.30 151.4990 60.0004 32.0000 1.9933 1.9940 418.7636 418.9316 0.0252 -1.0000 -1.0000 4959794 1580147414.40 151.4990 60.0004 32.0000 1.9926 1.9932 418.8734 419.0422 0.0253 -1.0000 -1.0000 4959857 1580147414.50 151.4990 60.0004 32.0000 1.9925 1.9932 419.0021 419.1721 0.0254 -1.0000 -1.0000 4959919 1580147414.60 151.5228 60.0013 32.0000 1.9934 1.9941 418.8917 419.0603 0.0253 -1.0000 -1.0000 4959997 1580147414.70 151.5234 60.0013 32.0000 1.9934 1.9941 418.7506 418.9199 0.0254 -1.0000 -1.0000 5000060 1580147414.80 151.5234 60.0013 32.0000 1.9928 1.9935 418.9355 419.1041 0.0252 -1.0000 -1.0000 5000122 1580147414.90 151.5234 60.0013 32.0000 1.9931 1.9938 418.9282 419.0965 0.0252 -1.0000 -1.0000 5000200 1580147415.00 151.5234 60.0013 32.0000 1.9926 1.9932 418.9278 419.0971 0.0254 -1.0000 -1.0000 5001122 1580147415.10 151.5234 60.0013 32.0000 1.9937 1.9943 418.6682 418.8382 0.0254 -1.0000 -1.0000 5001200 1580147415.20 151.4765 60.0013 32.0000 1.9931 1.9938 418.8077 418.9757 0.0251 -1.0000 -1.0000 5001263 1580147415.30 151.4765 60.0013 32.0000 1.9937 1.9944 418.8031 418.9720 0.0254 -1.0000 -1.0000 5001326 1580147415.40 151.4765 60.0013 32.0000 1.9932 1.9939 418.9819 419.1500 0.0252 -1.0000 -1.0000 5001450 1580147415.50 151.4765 60.0013 32.0000 1.9929 1.9935 418.9062 419.0748 0.0252 -1.0000 -1.0000 5001513 1580147415.60 151.4765 60.0013 32.0000 1.9940 1.9947 418.8284 418.9960 0.0251 -1.0000 -1.0000 5001575 1580147415.70 151.4765 60.0013 32.0000 1.9935 1.9942 418.8253 418.9943 0.0253 -1.0000 -1.0000 5001654 1580147415.80 151.4917 60.0013 32.0000 1.9929 1.9935 418.8887 419.0563 0.0252 -1.0000 -1.0000 5001716 1580147415.90 151.4917 60.0013 32.0000 1.9928 1.9935 418.8460 419.0140 0.0251 -1.0000 -1.0000 5001779 1580147416.00 151.4917 60.0013 32.0000 1.9934 1.9941 418.7411 418.9097 0.0253 -1.0000 -1.0000 5001857 1580147416.10 151.4917 60.0013 32.0000 1.9936 1.9942 418.7347 418.9036 0.0253 -1.0000 -1.0000 5001919 1580147416.20 151.4917 60.0013 32.0000 1.9931 1.9938 418.8005 418.9692 0.0253 -1.0000 -1.0000 5001982 1580147416.30 151.5160 60.0013 32.0000 1.9925 1.9932 418.9233 419.0918 0.0252 -1.0000 -1.0000 5002060 1580147416.40 151.5160 60.0013 32.0000 1.9923 1.9929 418.9496 419.1171 0.0251 -1.0000 -1.0000 5002122 1580147416.50 151.5160 60.0013 32.0000 1.9931 1.9938 418.9884 419.1577 0.0254 -1.0000 -1.0000 5002185 1580147416.60 151.5160 60.0013 32.0000 1.9930 1.9937 418.9201 419.0884 0.0253 -1.0000 -1.0000 5002247 1580147416.70 151.5160 60.0013 32.0000 1.9938 1.9944 418.6935 418.8627 0.0253 -1.0000 -1.0000 5002310 1580147416.80 151.5219 60.0013 32.0000 1.9930 1.9936 418.7764 418.9441 0.0251 -1.0000 -1.0000 5002372 1580147416.90 151.5505 60.0013 32.0000 1.9920 1.9927 418.8522 419.0213 0.0253 -1.0000 -1.0000 5002450 1580147417.00 151.5505 60.0013 32.0000 1.9925 1.9931 418.8699 419.0383 0.0252 -1.0000 -1.0000 5002622 1580147417.10 151.5505 60.0013 32.0000 1.9935 1.9941 418.7394 418.9074 0.0251 -1.0000 -1.0000 5002701 1580147417.20 151.5505 60.0013 32.0000 1.9932 1.9938 418.8188 418.9867 0.0252 -1.0000 -1.0000 5002763 1580147417.30 151.5505 60.0013 32.0000 1.9927 1.9934 418.8230 418.9910 0.0253 -1.0000 -1.0000 5002825 1580147417.40 151.5534 60.0013 32.0000 1.9929 1.9935 418.9880 419.1560 0.0252 -1.0000 -1.0000 5002888 1580147417.50 151.5534 60.0013 32.0000 1.9926 1.9933 419.1224 419.2906 0.0252 -1.0000 -1.0000 5003325 1580147417.60 151.5534 60.0013 32.0000 1.9934 1.9940 418.9649 419.1334 0.0252 -1.0000 -1.0000 5003388 1580147417.70 151.5534 60.0013 32.0000 1.9933 1.9939 418.8288 418.9964 0.0251 -1.0000 -1.0000 5003466 1580147417.80 151.5534 60.0013 32.0000 1.9939 1.9946 418.7449 418.9129 0.0252 -1.0000 -1.0000 5003529 1580147417.90 151.5534 60.0013 32.0000 1.9935 1.9942 418.8294 418.9979 0.0252 -1.0000 -1.0000 5003591 1580147418.00 151.4591 60.0013 32.0000 1.9935 1.9941 418.8884 419.0572 0.0253 -1.0000 -1.0000 5003841 1580147418.10 151.4591 60.0013 32.0000 1.9933 1.9940 418.9089 419.0765 0.0251 -1.0000 -1.0000 5003904 1580147418.20 151.4591 60.0013 32.0000 1.9937 1.9943 418.7426 418.9101 0.0252 -1.0000 -1.0000 5003966 1580147418.30 151.4591 60.0013 32.0000 1.9933 1.9939 418.6594 418.8270 0.0251 -1.0000 -1.0000 5004029 1580147418.40 151.4591 60.0013 32.0000 1.9926 1.9932 418.8970 419.0651 0.0252 -1.0000 -1.0000 5004091 1580147418.50 151.4582 60.0013 32.0000 1.9933 1.9940 418.9615 419.1297 0.0252 -1.0000 -1.0000 5004154 1580147418.60 151.4305 60.0013 32.0000 1.9931 1.9937 418.9765 419.1447 0.0252 -1.0000 -1.0000 5004232 1580147418.70 151.4305 60.0013 32.0000 1.9933 1.9940 418.8733 419.0419 0.0252 -1.0000 -1.0000 5004294 1580147418.80 151.4305 60.0013 32.0000 1.9933 1.9940 418.8912 419.0588 0.0251 -1.0000 -1.0000 5004357 1580147418.90 151.4305 60.0013 32.0000 1.9937 1.9944 418.8632 419.0310 0.0251 -1.0000 -1.0000 5004435 1580147419.00 151.4305 60.0013 32.0000 1.9928 1.9934 418.9189 419.0866 0.0251 -1.0000 -1.0000 5004497 1580147419.10 151.5122 60.0013 32.0000 1.9928 1.9934 419.0030 419.1711 0.0252 -1.0000 -1.0000 5004575 1580147419.20 151.5125 60.0013 32.0000 1.9931 1.9937 418.9656 419.1349 0.0253 -1.0000 -1.0000 5004638 1580147419.30 151.5125 60.0013 32.0000 1.9936 1.9943 418.7587 418.9273 0.0253 -1.0000 -1.0000 5004700 1580147419.40 151.5125 60.0013 32.0000 1.9931 1.9937 418.8711 419.0401 0.0253 -1.0000 -1.0000 5004763 1580147419.50 151.5125 60.0013 32.0000 1.9928 1.9934 418.9571 419.1251 0.0252 -1.0000 -1.0000 5004825 1580147419.60 151.5214 60.0013 32.0000 1.9934 1.9941 418.9514 419.1202 0.0253 -1.0000 -1.0000 5004888 1580147419.70 151.5316 60.0014 32.0000 1.9933 1.9939 418.8379 419.0067 0.0253 -1.0000 -1.0000 5004966 1580147419.80 151.5316 60.0014 32.0000 1.9940 1.9946 418.7944 418.9629 0.0253 -1.0000 -1.0000 5005029 1580147419.90 151.5316 60.0014 32.0000 1.9935 1.9942 418.7290 418.8984 0.0253 -1.0000 -1.0000 5005091 1580147420.00 151.5316 60.0014 32.0000 1.9928 1.9934 418.8869 419.0557 0.0253 -1.0000 -1.0000 5005169 1580147420.10 151.5316 60.0014 32.0000 1.9920 1.9927 418.9282 419.0965 0.0252 -1.0000 -1.0000 5005950 1580147420.20 151.5316 60.0014 32.0000 1.9924 1.9931 418.9468 419.1149 0.0252 -1.0000 -1.0000 5006013 1580147420.30 151.5620 60.0014 32.0000 1.9929 1.9935 418.9869 419.1553 0.0252 -1.0000 -1.0000 5006091 1580147420.40 151.5620 60.0014 32.0000 1.9925 1.9932 418.7660 418.9346 0.0253 -1.0000 -1.0000 5006154 1580147420.50 151.5620 60.0014 32.0000 1.9929 1.9935 418.8078 418.9765 0.0252 -1.0000 -1.0000 5006216 1580147420.60 151.5620 60.0014 32.0000 1.9919 1.9926 418.8497 419.0179 0.0252 -1.0000 -1.0000 5006294 1580147420.70 151.5620 60.0014 32.0000 1.9918 1.9925 418.9358 419.1061 0.0255 -1.0000 -1.0000 5006372 1580147420.80 151.4994 60.0014 32.0000 1.9924 1.9931 418.8880 419.0570 0.0252 -1.0000 -1.0000 5006435 1580147420.90 151.4870 60.0014 32.0000 1.9931 1.9937 418.7377 418.9066 0.0254 -1.0000 -1.0000 5006497 1580147421.00 151.4870 60.0014 32.0000 1.9928 1.9935 418.7035 418.8730 0.0254 -1.0000 -1.0000 5006560 1580147421.10 151.4870 60.0014 32.0000 1.9925 1.9932 418.7637 418.9327 0.0253 -1.0000 -1.0000 5006638 1580147421.20 151.4870 60.0014 32.0000 1.9919 1.9926 418.9274 419.0964 0.0253 -1.0000 -1.0000 5006701 1580147421.30 151.4870 60.0014 32.0000 1.9920 1.9927 419.0104 419.1798 0.0253 -1.0000 -1.0000 5006763 1580147421.40 151.4595 60.0014 32.0000 1.9933 1.9939 418.9322 419.1011 0.0253 -1.0000 -1.0000 5006841 1580147421.50 151.4595 60.0014 32.0000 1.9932 1.9939 418.8684 419.0372 0.0253 -1.0000 -1.0000 5006904 1580147421.60 151.4595 60.0014 32.0000 1.9932 1.9939 418.8245 418.9926 0.0252 -1.0000 -1.0000 5006966 1580147421.70 151.4595 60.0014 32.0000 1.9928 1.9935 418.9371 419.1054 0.0252 -1.0000 -1.0000 5007607 1580147421.80 151.4595 60.0014 32.0000 1.9930 1.9936 418.9950 419.1637 0.0253 -1.0000 -1.0000 5007669 1580147421.90 151.4595 60.0014 32.0000 1.9932 1.9939 418.7575 418.9267 0.0253 -1.0000 -1.0000 5007732 1580147422.00 151.4380 60.0014 32.0000 1.9932 1.9939 418.6764 418.8446 0.0252 -1.0000 -1.0000 5007810 1580147422.10 151.4373 60.0014 32.0000 1.9932 1.9938 418.7666 418.9355 0.0254 -1.0000 -1.0000 5007872 1580147422.20 151.4373 60.0014 32.0000 1.9929 1.9936 418.8620 419.0315 0.0253 -1.0000 -1.0000 5007935 1580147422.30 151.4373 60.0014 32.0000 1.9916 1.9923 419.0211 419.1893 0.0252 -1.0000 -1.0000 5007998 1580147422.40 151.4373 60.0014 32.0000 1.9923 1.9930 418.8952 419.0640 0.0253 -1.0000 -1.0000 5008060 1580147422.50 151.4373 60.0014 32.0000 1.9934 1.9941 418.7520 418.9209 0.0253 -1.0000 -1.0000 5008138 1580147422.60 151.4859 60.0014 32.0000 1.9933 1.9939 418.7496 418.9183 0.0253 -1.0000 -1.0000 5008201 1580147422.70 151.4859 60.0014 32.0000 1.9924 1.9931 418.8587 419.0281 0.0254 -1.0000 -1.0000 5008372 1580147422.80 151.4859 60.0014 32.0000 1.9926 1.9933 418.9480 419.1168 0.0253 -1.0000 -1.0000 5008435 1580147422.90 151.4859 60.0014 32.0000 1.9921 1.9928 418.8607 419.0287 0.0251 -1.0000 -1.0000 5008513 1580147423.00 151.4859 60.0014 32.0000 1.9929 1.9936 418.6871 418.8561 0.0253 -1.0000 -1.0000 5008575 1580147423.10 151.5619 60.0014 32.0000 1.9929 1.9936 418.7189 418.8872 0.0253 -1.0000 -1.0000 5008654 1580147423.20 151.5838 60.0014 32.0000 1.9923 1.9930 418.7576 418.9256 0.0251 -1.0000 -1.0000 5008810 1580147423.30 151.5838 60.0014 32.0000 1.9919 1.9926 418.8842 419.0527 0.0252 -1.0000 -1.0000 5008872 1580147423.40 151.5838 60.0014 32.0000 1.9925 1.9932 418.9749 419.1440 0.0254 -1.0000 -1.0000 5008935 1580147423.50 151.5838 60.0014 32.0000 1.9933 1.9940 418.8346 419.0032 0.0252 -1.0000 -1.0000 5008997 1580147423.60 151.5838 60.0014 32.0000 1.9937 1.9943 418.6924 418.8616 0.0253 -1.0000 -1.0000 5009060 1580147423.70 151.4515 60.0014 32.0000 1.9923 1.9930 418.7851 418.9534 0.0252 -1.0000 -1.0000 5009310 1580147423.80 151.4515 60.0014 32.0000 1.9924 1.9931 418.8692 419.0373 0.0252 -1.0000 -1.0000 5009372 1580147423.90 151.4515 60.0014 32.0000 1.9931 1.9938 418.7816 418.9507 0.0252 -1.0000 -1.0000 5009435 1580147424.00 151.4515 60.0014 32.0000 1.9931 1.9938 418.7625 418.9298 0.0251 -1.0000 -1.0000 5009498 1580147424.10 151.4515 60.0014 32.0000 1.9926 1.9933 418.7807 418.9500 0.0254 -1.0000 -1.0000 5009560 1580147424.20 151.4635 60.0014 32.0000 1.9928 1.9935 418.8928 419.0619 0.0253 -1.0000 -1.0000 5009841 1580147424.30 151.4635 60.0014 32.0000 1.9922 1.9928 418.9482 419.1169 0.0253 -1.0000 -1.0000 5009919 1580147424.40 151.4635 60.0014 32.0000 1.9925 1.9932 418.9531 419.1221 0.0253 -1.0000 -1.0000 5009982 1580147424.50 151.4635 60.0014 32.0000 1.9928 1.9934 418.9300 419.0988 0.0254 -1.0000 -1.0000 5010044 1580147424.60 151.4635 60.0014 32.0000 1.9935 1.9941 418.7381 418.9074 0.0253 -1.0000 -1.0000 5010122 1580147424.70 151.4635 60.0014 32.0000 1.9938 1.9945 418.7741 418.9419 0.0251 -1.0000 -1.0000 5010810 1580147424.80 151.4814 60.0010 32.0000 1.9936 1.9943 418.7855 418.9532 0.0252 -1.0000 -1.0000 5010872 1580147424.90 151.4814 60.0010 32.0000 1.9928 1.9935 418.8587 419.0271 0.0253 -1.0000 -1.0000 5010966 1580147425.00 151.4814 60.0010 32.0000 1.9932 1.9938 418.7091 418.8782 0.0254 -1.0000 -1.0000 5011029 1580147425.10 151.4814 60.0010 32.0000 1.9933 1.9940 418.6676 418.8360 0.0253 -1.0000 -1.0000 5011091 1580147425.20 151.4814 60.0010 32.0000 1.9930 1.9937 418.8174 418.9859 0.0252 -1.0000 -1.0000 5011154 1580147425.30 151.4852 60.0010 32.0000 1.9932 1.9938 418.9182 419.0862 0.0252 -1.0000 -1.0000 5011216 1580147425.40 151.4852 60.0010 32.0000 1.9931 1.9938 418.9711 419.1400 0.0253 -1.0000 -1.0000 5011295 1580147425.50 151.4852 60.0010 32.0000 1.9931 1.9938 418.8540 419.0228 0.0253 -1.0000 -1.0000 5011357 1580147425.60 151.4852 60.0010 32.0000 1.9937 1.9944 418.6943 418.8631 0.0253 -1.0000 -1.0000 5011419 1580147425.70 151.4852 60.0010 32.0000 1.9933 1.9939 418.6968 418.8660 0.0254 -1.0000 -1.0000 5011513 1580147425.80 151.4852 60.0010 32.0000 1.9936 1.9942 418.7987 418.9680 0.0253 -1.0000 -1.0000 5011575 1580147425.90 151.5452 60.0010 32.0000 1.9924 1.9931 418.8847 419.0524 0.0251 -1.0000 -1.0000 5011638 1580147426.00 151.5452 60.0010 32.0000 1.9935 1.9942 418.7646 418.9326 0.0253 -1.0000 -1.0000 5011716 1580147426.10 151.5452 60.0010 32.0000 1.9931 1.9938 418.7035 418.8731 0.0253 -1.0000 -1.0000 5011779 1580147426.20 151.5452 60.0010 32.0000 1.9933 1.9939 418.7009 418.8689 0.0252 -1.0000 -1.0000 5011841 1580147426.30 151.5452 60.0010 32.0000 1.9922 1.9929 418.8035 418.9720 0.0253 -1.0000 -1.0000 5011919 1580147426.40 151.5665 60.0010 32.0000 1.9921 1.9927 418.9217 419.0901 0.0252 -1.0000 -1.0000 5011982 1580147426.50 151.5665 60.0010 32.0000 1.9923 1.9930 418.9297 419.0985 0.0253 -1.0000 -1.0000 5012044 1580147426.60 151.5665 60.0010 32.0000 1.9929 1.9935 418.8179 418.9867 0.0252 -1.0000 -1.0000 5012107 1580147426.70 151.5665 60.0010 32.0000 1.9933 1.9940 418.7442 418.9128 0.0253 -1.0000 -1.0000 5012169 1580147426.80 151.5665 60.0010 32.0000 1.9934 1.9941 418.6273 418.7965 0.0253 -1.0000 -1.0000 5012247 1580147426.90 151.5617 60.0010 32.0000 1.9922 1.9928 418.7753 418.9441 0.0253 -1.0000 -1.0000 5012310 1580147427.00 151.4875 60.0010 32.0000 1.9922 1.9929 418.9118 419.0794 0.0251 -1.0000 -1.0000 5012372 1580147427.10 151.4875 60.0010 32.0000 1.9928 1.9934 418.7406 418.9090 0.0252 -1.0000 -1.0000 5012450 1580147427.20 151.4875 60.0010 32.0000 1.9939 1.9946 418.7197 418.8878 0.0252 -1.0000 -1.0000 5012513 1580147427.30 151.4875 60.0010 32.0000 1.9929 1.9935 418.7512 418.9191 0.0252 -1.0000 -1.0000 5012607 1580147427.40 151.4797 60.0010 32.0000 1.9931 1.9938 418.9018 419.0697 0.0252 -1.0000 -1.0000 5012685 1580147427.50 151.4714 60.0010 32.0000 1.9922 1.9929 418.9737 419.1426 0.0253 -1.0000 -1.0000 5012747 1580147427.60 151.4714 60.0010 32.0000 1.9932 1.9939 418.9106 419.0802 0.0254 -1.0000 -1.0000 5012810 1580147427.70 151.4714 60.0010 32.0000 1.9935 1.9941 418.7712 418.9402 0.0253 -1.0000 -1.0000 5012872 1580147427.80 151.4714 60.0010 32.0000 1.9940 1.9946 418.8643 419.0333 0.0253 -1.0000 -1.0000 5013122 1580147427.90 151.4714 60.0010 32.0000 1.9932 1.9939 418.9141 419.0825 0.0252 -1.0000 -1.0000 5013185 1580147428.00 151.4848 60.0010 32.0000 1.9929 1.9935 419.0027 419.1706 0.0252 -1.0000 -1.0000 5013263 1580147428.10 151.4987 60.0010 32.0000 1.9931 1.9938 418.8861 419.0546 0.0252 -1.0000 -1.0000 5013325 1580147428.20 151.4987 60.0010 32.0000 1.9932 1.9939 418.8168 418.9847 0.0251 -1.0000 -1.0000 5013388 1580147428.30 151.4987 60.0010 32.0000 1.9933 1.9940 418.8534 419.0228 0.0254 -1.0000 -1.0000 5013638 1580147428.40 151.4987 60.0010 32.0000 1.9930 1.9936 419.0557 419.2235 0.0251 -1.0000 -1.0000 5013701 1580147428.50 151.4987 60.0010 32.0000 1.9934 1.9941 418.9786 419.1464 0.0252 -1.0000 -1.0000 5013763 1580147428.60 151.4820 60.0010 32.0000 1.9932 1.9938 418.7659 418.9352 0.0254 -1.0000 -1.0000 5013841 1580147428.70 151.4820 60.0010 32.0000 1.9928 1.9935 418.7757 418.9443 0.0253 -1.0000 -1.0000 5013904 1580147428.80 151.4820 60.0010 32.0000 1.9937 1.9944 418.6979 418.8659 0.0252 -1.0000 -1.0000 5014388 1580147428.90 151.4820 60.0010 32.0000 1.9927 1.9934 418.7403 418.9095 0.0253 -1.0000 -1.0000 5014466 1580147429.00 151.4820 60.0010 32.0000 1.9927 1.9934 418.9629 419.1311 0.0251 -1.0000 -1.0000 5014529 1580147429.10 151.5532 60.0010 32.0000 1.9931 1.9937 419.0201 419.1884 0.0252 -1.0000 -1.0000 5014607 1580147429.20 151.5837 60.0010 32.0000 1.9934 1.9941 418.8309 419.0001 0.0253 -1.0000 -1.0000 5014669 1580147429.30 151.5837 60.0010 32.0000 1.9935 1.9941 418.8094 418.9782 0.0253 -1.0000 -1.0000 5014872 1580147429.40 151.5837 60.0010 32.0000 1.9929 1.9935 418.7885 418.9568 0.0252 -1.0000 -1.0000 5014935 1580147429.50 151.5837 60.0010 32.0000 1.9929 1.9936 418.8794 419.0473 0.0252 -1.0000 -1.0000 5014997 1580147429.60 151.5837 60.0010 32.0000 1.9933 1.9939 418.9132 419.0819 0.0252 -1.0000 -1.0000 5015060 1580147429.70 151.5295 60.0016 32.0000 1.9924 1.9931 418.8994 419.0676 0.0252 -1.0000 -1.0000 5015138 1580147429.80 151.5295 60.0016 32.0000 1.9927 1.9934 418.7407 418.9098 0.0252 -1.0000 -1.0000 5015372 1580147429.90 151.5295 60.0016 32.0000 1.9929 1.9936 418.6777 418.8467 0.0254 -1.0000 -1.0000 5015435 1580147430.00 151.5295 60.0016 32.0000 1.9931 1.9937 418.8027 418.9703 0.0251 -1.0000 -1.0000 5015513 1580147430.10 151.5295 60.0016 32.0000 1.9925 1.9932 418.9062 419.0745 0.0253 -1.0000 -1.0000 5015575 1580147430.20 151.5295 60.0016 32.0000 1.9917 1.9924 418.8720 419.0408 0.0252 -1.0000 -1.0000 5015638 1580147430.30 151.4708 60.0016 32.0000 1.9930 1.9937 418.7972 418.9656 0.0253 -1.0000 -1.0000 5015872 1580147430.40 151.4708 60.0016 32.0000 1.9934 1.9940 418.7799 418.9493 0.0254 -1.0000 -1.0000 5015935 1580147430.50 151.4708 60.0016 32.0000 1.9933 1.9940 418.8496 419.0185 0.0253 -1.0000 -1.0000 5015998 1580147430.60 151.4708 60.0016 32.0000 1.9925 1.9932 418.8583 419.0278 0.0254 -1.0000 -1.0000 5016075 1580147430.70 151.4708 60.0016 32.0000 1.9923 1.9930 418.9195 419.0892 0.0254 -1.0000 -1.0000 5016138 1580147430.80 151.4455 60.0016 32.0000 1.9930 1.9936 418.8381 419.0075 0.0253 -1.0000 -1.0000 5016201 1580147430.90 151.4368 60.0016 32.0000 1.9934 1.9941 418.7521 418.9211 0.0253 -1.0000 -1.0000 5016325 1580147431.00 151.4368 60.0016 32.0000 1.9937 1.9944 418.7636 418.9327 0.0254 -1.0000 -1.0000 5016388 1580147431.10 151.4368 60.0016 32.0000 1.9927 1.9933 418.7268 418.8946 0.0252 -1.0000 -1.0000 5016466 1580147431.20 151.4368 60.0016 32.0000 1.9919 1.9925 418.8991 419.0695 0.0254 -1.0000 -1.0000 5016529 1580147431.30 151.4368 60.0016 32.0000 1.9925 1.9932 418.9020 419.0707 0.0253 -1.0000 -1.0000 5016591 1580147431.40 151.4808 60.0016 32.0000 1.9932 1.9938 418.8165 418.9851 0.0252 -1.0000 -1.0000 5017138 1580147431.50 151.4808 60.0016 32.0000 1.9935 1.9941 418.7295 418.8980 0.0253 -1.0000 -1.0000 5017201 1580147431.60 151.4808 60.0016 32.0000 1.9914 1.9921 418.9077 419.0764 0.0252 -1.0000 -1.0000 5017263 1580147431.70 151.4808 60.0016 32.0000 1.9929 1.9936 418.8837 419.0521 0.0252 -1.0000 -1.0000 5017325 1580147431.80 151.4808 60.0016 32.0000 1.9933 1.9939 418.9727 419.1410 0.0253 -1.0000 -1.0000 5017388 1580147431.90 151.5127 60.0016 32.0000 1.9933 1.9940 418.7512 418.9200 0.0252 -1.0000 -1.0000 5017622 1580147432.00 151.5163 60.0016 32.0000 1.9929 1.9936 418.7429 418.9117 0.0254 -1.0000 -1.0000 5017685 1580147432.10 151.5163 60.0016 32.0000 1.9926 1.9932 418.7978 418.9659 0.0252 -1.0000 -1.0000 5017747 1580147432.20 151.5163 60.0016 32.0000 1.9918 1.9924 418.9573 419.1259 0.0253 -1.0000 -1.0000 5017810 1580147432.30 151.5163 60.0016 32.0000 1.9927 1.9934 418.8773 419.0463 0.0253 -1.0000 -1.0000 5017888 1580147432.40 151.5166 60.0016 32.0000 1.9930 1.9936 418.7635 418.9309 0.0252 -1.0000 -1.0000 5017950 1580147432.50 151.5174 60.0016 32.0000 1.9931 1.9938 418.6998 418.8686 0.0253 -1.0000 -1.0000 5018013 1580147432.60 151.5174 60.0016 32.0000 1.9933 1.9939 418.7222 418.8904 0.0252 -1.0000 -1.0000 5018091 1580147432.70 151.5174 60.0016 32.0000 1.9924 1.9930 418.9522 419.1205 0.0253 -1.0000 -1.0000 5018169 1580147432.80 151.5174 60.0016 32.0000 1.9931 1.9937 418.8476 419.0167 0.0253 -1.0000 -1.0000 5018232 1580147432.90 151.5174 60.0016 32.0000 1.9932 1.9939 418.8556 419.0247 0.0253 -1.0000 -1.0000 5018419 1580147433.00 151.4320 60.0016 32.0000 1.9934 1.9941 418.6510 418.8198 0.0253 -1.0000 -1.0000 5018482 1580147433.10 151.4320 60.0016 32.0000 1.9932 1.9939 418.8126 418.9810 0.0252 -1.0000 -1.0000 5018544 1580147433.20 151.4320 60.0016 32.0000 1.9934 1.9940 418.9190 419.0882 0.0253 -1.0000 -1.0000 5018607 1580147433.30 151.4320 60.0016 32.0000 1.9930 1.9937 419.0186 419.1865 0.0251 -1.0000 -1.0000 5018669 1580147433.40 151.4320 60.0016 32.0000 1.9932 1.9939 418.8144 418.9834 0.0254 -1.0000 -1.0000 5018919 1580147433.50 151.4400 60.0016 32.0000 1.9934 1.9941 418.7258 418.8943 0.0252 -1.0000 -1.0000 5018982 1580147433.60 151.4535 60.0016 32.0000 1.9935 1.9942 418.7132 418.8820 0.0253 -1.0000 -1.0000 5019044 1580147433.70 151.4535 60.0016 32.0000 1.9933 1.9940 418.7249 418.8934 0.0252 -1.0000 -1.0000 5019107 1580147433.80 151.4535 60.0016 32.0000 1.9935 1.9942 418.8373 419.0051 0.0252 -1.0000 -1.0000 5019169 1580147433.90 151.4535 60.0016 32.0000 1.9942 1.9949 418.8315 419.0011 0.0254 -1.0000 -1.0000 5019404 1580147434.00 151.4535 60.0016 32.0000 1.9940 1.9946 418.7472 418.9158 0.0253 -1.0000 -1.0000 5019466 1580147434.10 151.6387 60.0016 32.0000 1.9942 1.9949 418.7129 418.8817 0.0253 -1.0000 -1.0000 5019529 1580147434.20 151.6387 60.0016 32.0000 1.9934 1.9940 418.9867 419.1560 0.0254 -1.0000 -1.0000 5019607 1580147434.30 151.6387 60.0016 32.0000 1.9931 1.9938 419.0413 419.2101 0.0253 -1.0000 -1.0000 5019669 1580147434.40 151.6387 60.0016 32.0000 1.9930 1.9937 419.0436 419.2130 0.0254 -1.0000 -1.0000 5019904 1580147434.50 151.6387 60.0016 32.0000 1.9944 1.9951 418.8887 419.0580 0.0253 -1.0000 -1.0000 5019966 1580147434.60 151.6177 60.0011 32.0000 1.9939 1.9945 418.7909 418.9600 0.0253 -1.0000 -1.0000 5020044 1580147434.70 151.6177 60.0011 32.0000 1.9933 1.9940 418.7463 418.9145 0.0252 -1.0000 -1.0000 5020107 1580147434.80 151.6177 60.0011 32.0000 1.9936 1.9942 418.9690 419.1384 0.0255 -1.0000 -1.0000 5020169 1580147434.90 151.6177 60.0011 32.0000 1.9931 1.9938 418.7595 418.9292 0.0254 -1.0000 -1.0000 5020232 1580147435.00 151.6177 60.0011 32.0000 1.9942 1.9949 418.8001 418.9686 0.0252 -1.0000 -1.0000 5020419 1580147435.10 151.6138 60.0011 32.0000 1.9939 1.9946 418.7129 418.8811 0.0253 -1.0000 -1.0000 5020482 1580147435.20 151.5564 60.0011 32.0000 1.9934 1.9941 418.8758 419.0440 0.0252 -1.0000 -1.0000 5020544 1580147435.30 151.5564 60.0011 32.0000 1.9933 1.9939 419.0170 419.1856 0.0253 -1.0000 -1.0000 5020607 1580147435.40 151.5564 60.0011 32.0000 1.9932 1.9939 418.9742 419.1434 0.0253 -1.0000 -1.0000 5020685 1580147435.50 151.5564 60.0011 32.0000 1.9927 1.9934 418.8757 419.0441 0.0252 -1.0000 -1.0000 5021091 1580147435.60 151.5564 60.0011 32.0000 1.9938 1.9944 418.8444 419.0118 0.0251 -1.0000 -1.0000 5021154 1580147435.70 151.5684 60.0011 32.0000 1.9933 1.9940 418.8073 418.9762 0.0254 -1.0000 -1.0000 5021216 1580147435.80 151.5684 60.0011 32.0000 1.9926 1.9933 418.8416 419.0103 0.0253 -1.0000 -1.0000 5021279 1580147435.90 151.5684 60.0011 32.0000 1.9929 1.9935 418.9826 419.1517 0.0253 -1.0000 -1.0000 5021341 1580147436.00 151.5684 60.0011 32.0000 1.9932 1.9938 418.8894 419.0576 0.0252 -1.0000 -1.0000 5021654 1580147436.10 151.5684 60.0011 32.0000 1.9937 1.9943 418.7270 418.8955 0.0253 -1.0000 -1.0000 5021716 1580147436.20 151.5327 60.0011 32.0000 1.9931 1.9938 418.7103 418.8797 0.0254 -1.0000 -1.0000 5021779 1580147436.30 151.4985 60.0011 32.0000 1.9926 1.9933 418.8470 419.0167 0.0254 -1.0000 -1.0000 5021841 1580147436.40 151.4985 60.0011 32.0000 1.9925 1.9932 418.9251 419.0940 0.0253 -1.0000 -1.0000 5021904 1580147436.50 151.4985 60.0011 32.0000 1.9936 1.9942 418.8046 418.9735 0.0253 -1.0000 -1.0000 5022091 1580147436.60 151.4985 60.0011 32.0000 1.9939 1.9945 418.7739 418.9423 0.0253 -1.0000 -1.0000 5022154 1580147436.70 151.4985 60.0011 32.0000 1.9936 1.9943 418.6540 418.8229 0.0253 -1.0000 -1.0000 5022216 1580147436.80 151.5186 60.0011 32.0000 1.9932 1.9939 418.8271 418.9955 0.0252 -1.0000 -1.0000 5022279 1580147436.90 151.5186 60.0011 32.0000 1.9931 1.9938 418.8375 419.0055 0.0252 -1.0000 -1.0000 5022357 1580147437.00 151.5186 60.0011 32.0000 1.9931 1.9938 418.9790 419.1479 0.0253 -1.0000 -1.0000 5022575 1580147437.10 151.5186 60.0011 32.0000 1.9948 1.9955 418.9268 419.0959 0.0254 -1.0000 -1.0000 5022654 1580147437.20 151.5186 60.0011 32.0000 1.9927 1.9933 418.9281 419.0980 0.0254 -1.0000 -1.0000 5022716 1580147437.30 151.5079 60.0011 32.0000 1.9930 1.9937 419.0189 419.1883 0.0254 -1.0000 -1.0000 5022779 1580147437.40 151.5028 60.0011 32.0000 1.9932 1.9939 418.8963 419.0643 0.0252 -1.0000 -1.0000 5022841 1580147437.50 151.5028 60.0011 32.0000 1.9938 1.9945 418.6952 418.8642 0.0253 -1.0000 -1.0000 5023075 1580147437.60 151.5028 60.0011 32.0000 1.9935 1.9941 418.7811 418.9494 0.0252 -1.0000 -1.0000 5023138 1580147437.70 151.5028 60.0011 32.0000 1.9927 1.9933 418.8425 419.0109 0.0252 -1.0000 -1.0000 5023216 1580147437.80 151.5028 60.0011 32.0000 1.9933 1.9940 418.9848 419.1531 0.0252 -1.0000 -1.0000 5023279 1580147437.90 151.5732 60.0011 32.0000 1.9937 1.9943 418.8501 419.0188 0.0253 -1.0000 -1.0000 5023341 1580147438.00 151.5732 60.0011 32.0000 1.9937 1.9944 418.7913 418.9590 0.0252 -1.0000 -1.0000 5023591 1580147438.10 151.5732 60.0011 32.0000 1.9936 1.9943 418.7009 418.8703 0.0254 -1.0000 -1.0000 5023654 1580147438.20 151.5732 60.0011 32.0000 1.9935 1.9942 418.7781 418.9466 0.0252 -1.0000 -1.0000 5023716 1580147438.30 151.5732 60.0011 32.0000 1.9929 1.9936 418.8709 419.0399 0.0253 -1.0000 -1.0000 5023779 1580147438.40 151.5166 60.0011 32.0000 1.9931 1.9938 418.7811 418.9501 0.0253 -1.0000 -1.0000 5023857 1580147438.50 151.5148 60.0011 32.0000 1.9940 1.9946 418.7610 418.9300 0.0253 -1.0000 -1.0000 5024482 1580147438.60 151.5148 60.0011 32.0000 1.9931 1.9938 418.7230 418.8915 0.0253 -1.0000 -1.0000 5024560 1580147438.70 151.5148 60.0011 32.0000 1.9926 1.9932 418.8264 418.9958 0.0254 -1.0000 -1.0000 5024622 1580147438.80 151.5148 60.0011 32.0000 1.9927 1.9934 418.8609 419.0295 0.0252 -1.0000 -1.0000 5024685 1580147438.90 151.5200 60.0011 32.0000 1.9928 1.9935 418.8730 419.0419 0.0253 -1.0000 -1.0000 5024795 1580147439.00 151.5363 60.0011 32.0000 1.9929 1.9936 418.8110 418.9805 0.0254 -1.0000 -1.0000 5024966 1580147439.10 151.5363 60.0011 32.0000 1.9937 1.9944 418.7506 418.9198 0.0254 -1.0000 -1.0000 5025044 1580147439.20 151.5363 60.0011 32.0000 1.9931 1.9938 418.8492 419.0179 0.0253 -1.0000 -1.0000 5025107 1580147439.30 151.5363 60.0011 32.0000 1.9923 1.9929 418.9893 419.1582 0.0253 -1.0000 -1.0000 5025169 1580147439.40 151.5363 60.0011 32.0000 1.9931 1.9938 418.8407 419.0097 0.0253 -1.0000 -1.0000 5025232 1580147439.50 151.5328 60.0011 32.0000 1.9936 1.9943 418.7371 418.9050 0.0251 -1.0000 -1.0000 5025295 1580147439.60 151.5328 60.0011 32.0000 1.9945 1.9952 418.6894 418.8570 0.0252 -1.0000 -1.0000 5026091 1580147439.70 151.5328 60.0011 32.0000 1.9931 1.9937 418.8819 419.0503 0.0253 -1.0000 -1.0000 5026169 1580147439.80 151.5328 60.0011 32.0000 1.9932 1.9939 419.0248 419.1936 0.0253 -1.0000 -1.0000 5026232 1580147439.90 151.5328 60.0011 32.0000 1.9933 1.9940 418.9903 419.1593 0.0253 -1.0000 -1.0000 5026294 1580147440.00 151.4920 60.0013 32.0000 1.9932 1.9938 418.9131 419.0822 0.0253 -1.0000 -1.0000 5026357 1580147440.10 151.4768 60.0014 32.0000 1.9944 1.9951 418.8204 418.9887 0.0252 -1.0000 -1.0000 5026435 1580147440.20 151.4768 60.0014 32.0000 1.9939 1.9945 418.7816 418.9501 0.0253 -1.0000 -1.0000 5026497 1580147440.30 151.4768 60.0014 32.0000 1.9930 1.9936 418.8246 418.9939 0.0254 -1.0000 -1.0000 5026560 1580147440.40 151.4768 60.0014 32.0000 1.9919 1.9926 418.8374 419.0059 0.0252 -1.0000 -1.0000 5026622 1580147440.50 151.4768 60.0014 32.0000 1.9926 1.9933 418.8466 419.0152 0.0253 -1.0000 -1.0000 5026685 1580147440.60 151.4768 60.0014 32.0000 1.9938 1.9944 418.7795 418.9485 0.0253 -1.0000 -1.0000 5026763 1580147440.70 151.5885 60.0014 32.0000 1.9937 1.9944 418.7773 418.9465 0.0253 -1.0000 -1.0000 5026825 1580147440.80 151.5885 60.0014 32.0000 1.9934 1.9941 418.9090 419.0769 0.0251 -1.0000 -1.0000 5026888 1580147440.90 151.5885 60.0014 32.0000 1.9926 1.9933 419.0093 419.1782 0.0253 -1.0000 -1.0000 5026966 1580147441.00 151.5885 60.0014 32.0000 1.9927 1.9934 418.9071 419.0760 0.0253 -1.0000 -1.0000 5027029 1580147441.10 151.5885 60.0014 32.0000 1.9931 1.9938 418.8474 419.0158 0.0252 -1.0000 -1.0000 5027107 1580147441.20 151.5840 60.0014 32.0000 1.9935 1.9942 418.7335 418.9022 0.0253 -1.0000 -1.0000 5027169 1580147441.30 151.5831 60.0014 32.0000 1.9924 1.9930 418.7715 418.9399 0.0252 -1.0000 -1.0000 5027232 1580147441.40 151.5831 60.0014 32.0000 1.9926 1.9932 418.7723 418.9412 0.0254 -1.0000 -1.0000 5027294 1580147441.50 151.5831 60.0014 32.0000 1.9922 1.9929 418.9415 419.1102 0.0253 -1.0000 -1.0000 5027357 1580147441.60 151.5831 60.0014 32.0000 1.9922 1.9928 418.8049 418.9739 0.0253 -1.0000 -1.0000 5027419 1580147441.70 151.5831 60.0014 32.0000 1.9934 1.9941 418.6658 418.8346 0.0253 -1.0000 -1.0000 5027497 1580147441.80 151.5831 60.0014 32.0000 1.9933 1.9940 418.7877 418.9563 0.0253 -1.0000 -1.0000 5027560 1580147441.90 151.5642 60.0014 32.0000 1.9925 1.9932 418.8391 419.0072 0.0251 -1.0000 -1.0000 5027622 1580147442.00 151.5642 60.0014 32.0000 1.9921 1.9928 418.8213 418.9898 0.0253 -1.0000 -1.0000 5027701 1580147442.10 151.5642 60.0014 32.0000 1.9923 1.9930 418.8867 419.0555 0.0252 -1.0000 -1.0000 5028201 1580147442.20 151.5642 60.0014 32.0000 1.9935 1.9942 418.8650 419.0335 0.0253 -1.0000 -1.0000 5028263 1580147442.30 151.5642 60.0014 32.0000 1.9937 1.9943 418.6958 418.8648 0.0253 -1.0000 -1.0000 5028326 1580147442.40 151.5452 60.0014 32.0000 1.9931 1.9938 418.7496 418.9187 0.0253 -1.0000 -1.0000 5028388 1580147442.50 151.4677 60.0014 32.0000 1.9928 1.9935 418.8293 418.9983 0.0253 -1.0000 -1.0000 5028450 1580147442.60 151.4677 60.0014 32.0000 1.9917 1.9924 418.9822 419.1517 0.0254 -1.0000 -1.0000 5028950 1580147442.70 151.4677 60.0014 32.0000 1.9923 1.9930 418.8529 419.0220 0.0254 -1.0000 -1.0000 5029013 1580147442.80 151.4677 60.0014 32.0000 1.9934 1.9941 418.6799 418.8487 0.0252 -1.0000 -1.0000 5029076 1580147442.90 151.4677 60.0014 32.0000 1.9932 1.9939 418.7894 418.9590 0.0254 -1.0000 -1.0000 5029154 1580147443.00 151.4695 60.0014 32.0000 1.9936 1.9943 418.7577 418.9267 0.0254 -1.0000 -1.0000 5029216 1580147443.10 151.4717 60.0014 32.0000 1.9919 1.9925 418.9274 419.0962 0.0252 -1.0000 -1.0000 5029294 1580147443.20 151.4717 60.0014 32.0000 1.9931 1.9938 418.7598 418.9291 0.0254 -1.0000 -1.0000 5029357 1580147443.30 151.4717 60.0014 32.0000 1.9931 1.9938 418.8206 418.9893 0.0251 -1.0000 -1.0000 5029419 1580147443.40 151.4717 60.0014 32.0000 1.9935 1.9941 418.7218 418.8897 0.0253 -1.0000 -1.0000 5029482 1580147443.50 151.4717 60.0014 32.0000 1.9934 1.9940 418.8155 418.9854 0.0254 -1.0000 -1.0000 5029560 1580147443.60 151.5698 60.0014 32.0000 1.9926 1.9933 418.7808 418.9499 0.0254 -1.0000 -1.0000 5029622 1580147443.70 151.5698 60.0014 32.0000 1.9925 1.9931 418.9180 419.0879 0.0255 -1.0000 -1.0000 5029685 1580147443.80 151.5698 60.0014 32.0000 1.9925 1.9931 418.9032 419.0726 0.0253 -1.0000 -1.0000 5029747 1580147443.90 151.5698 60.0014 32.0000 1.9934 1.9940 418.7191 418.8879 0.0253 -1.0000 -1.0000 5029810 1580147444.00 151.5698 60.0014 32.0000 1.9935 1.9941 418.7331 418.9010 0.0251 -1.0000 -1.0000 5029888 1580147444.10 151.5684 60.0014 32.0000 1.9932 1.9939 418.8879 419.0567 0.0253 -1.0000 -1.0000 5029950 1580147444.20 151.5679 60.0014 32.0000 1.9926 1.9933 418.8309 418.9998 0.0253 -1.0000 -1.0000 5030013 1580147444.30 151.5679 60.0014 32.0000 1.9931 1.9938 418.7575 418.9258 0.0252 -1.0000 -1.0000 5030091 1580147444.40 151.5679 60.0014 32.0000 1.9931 1.9938 418.5941 418.7643 0.0255 -1.0000 -1.0000 5030154 1580147444.50 151.5679 60.0014 32.0000 1.9934 1.9941 418.6500 418.8189 0.0253 -1.0000 -1.0000 5030216 1580147444.60 151.5679 60.0014 32.0000 1.9918 1.9925 418.8509 419.0194 0.0253 -1.0000 -1.0000 5030279 1580147444.70 151.5561 60.0005 32.0000 1.9918 1.9925 418.8300 418.9996 0.0254 -1.0000 -1.0000 5030341 1580147444.80 151.5561 60.0005 32.0000 1.9926 1.9933 418.8970 419.0664 0.0254 -1.0000 -1.0000 5030404 1580147444.90 151.5561 60.0005 32.0000 1.9927 1.9934 418.8430 419.0125 0.0254 -1.0000 -1.0000 5030482 1580147445.00 151.5561 60.0005 32.0000 1.9931 1.9937 418.6381 418.8077 0.0254 -1.0000 -1.0000 5030544 1580147445.10 151.5561 60.0005 32.0000 1.9929 1.9936 418.7722 418.9417 0.0255 -1.0000 -1.0000 5030622 1580147445.20 151.5561 60.0005 32.0000 1.9920 1.9927 418.8323 419.0026 0.0255 -1.0000 -1.0000 5030685 1580147445.30 151.5280 60.0005 32.0000 1.9924 1.9931 418.8212 418.9902 0.0253 -1.0000 -1.0000 5030747 1580147445.40 151.4992 60.0005 32.0000 1.9926 1.9932 418.7189 418.8874 0.0252 -1.0000 -1.0000 5030810 1580147445.50 151.4992 60.0005 32.0000 1.9932 1.9939 418.7104 418.8786 0.0252 -1.0000 -1.0000 5030872 1580147445.60 151.4992 60.0005 32.0000 1.9932 1.9938 418.6148 418.7837 0.0253 -1.0000 -1.0000 5030935 1580147445.70 151.4992 60.0005 32.0000 1.9922 1.9928 418.8035 418.9723 0.0254 -1.0000 -1.0000 5031185 1580147445.80 151.4992 60.0005 32.0000 1.9924 1.9931 418.8963 419.0654 0.0253 -1.0000 -1.0000 5031247 1580147445.90 151.4582 60.0005 32.0000 1.9923 1.9929 418.8387 419.0080 0.0253 -1.0000 -1.0000 5031310 1580147446.00 151.4582 60.0005 32.0000 1.9934 1.9940 418.7650 418.9342 0.0254 -1.0000 -1.0000 5031372 1580147446.10 151.4582 60.0005 32.0000 1.9928 1.9935 418.7302 418.8996 0.0254 -1.0000 -1.0000 5031450 1580147446.20 151.4582 60.0005 32.0000 1.9926 1.9933 418.8552 419.0241 0.0253 -1.0000 -1.0000 5031513 1580147446.30 151.4582 60.0005 32.0000 1.9927 1.9934 418.9366 419.1060 0.0254 -1.0000 -1.0000 5031904 1580147446.40 151.4571 60.0005 32.0000 1.9928 1.9935 418.8713 419.0410 0.0254 -1.0000 -1.0000 5031966 1580147446.50 151.4508 60.0005 32.0000 1.9937 1.9944 418.7578 418.9274 0.0254 -1.0000 -1.0000 5032029 1580147446.60 151.4508 60.0005 32.0000 1.9935 1.9941 418.7310 418.8999 0.0253 -1.0000 -1.0000 5032107 1580147446.70 151.4508 60.0005 32.0000 1.9928 1.9934 418.8119 418.9798 0.0252 -1.0000 -1.0000 5032169 1580147446.80 151.4508 60.0005 32.0000 1.9924 1.9931 418.8213 418.9903 0.0253 -1.0000 -1.0000 5032232 1580147446.90 151.4508 60.0005 32.0000 1.9928 1.9935 418.8706 419.0392 0.0252 -1.0000 -1.0000 5032310 1580147447.00 151.4531 60.0005 32.0000 1.9935 1.9942 418.7171 418.8850 0.0252 -1.0000 -1.0000 5032372 1580147447.10 151.4531 60.0005 32.0000 1.9930 1.9936 418.6187 418.7870 0.0252 -1.0000 -1.0000 5032435 1580147447.20 151.4531 60.0005 32.0000 1.9926 1.9932 418.8111 418.9793 0.0252 -1.0000 -1.0000 5032497 1580147447.30 151.4531 60.0005 32.0000 1.9924 1.9931 418.9602 419.1295 0.0254 -1.0000 -1.0000 5032935 1580147447.40 151.4531 60.0005 32.0000 1.9927 1.9933 418.8234 418.9919 0.0252 -1.0000 -1.0000 5033013 1580147447.50 151.4736 60.0005 32.0000 1.9934 1.9940 418.6862 418.8544 0.0252 -1.0000 -1.0000 5033076 1580147447.60 151.5603 60.0005 32.0000 1.9931 1.9938 418.6769 418.8461 0.0254 -1.0000 -1.0000 5033138 1580147447.70 151.5603 60.0005 32.0000 1.9927 1.9934 418.7844 418.9529 0.0252 -1.0000 -1.0000 5033216 1580147447.80 151.5603 60.0005 32.0000 1.9924 1.9930 418.8546 419.0233 0.0253 -1.0000 -1.0000 5033404 1580147447.90 151.5603 60.0005 32.0000 1.9928 1.9934 418.9486 419.1176 0.0253 -1.0000 -1.0000 5033466 1580147448.00 151.5603 60.0005 32.0000 1.9937 1.9943 418.8366 419.0052 0.0253 -1.0000 -1.0000 5033544 1580147448.10 151.5368 60.0005 32.0000 1.9930 1.9937 418.6942 418.8635 0.0254 -1.0000 -1.0000 5033607 1580147448.20 151.5368 60.0005 32.0000 1.9936 1.9942 418.6959 418.8647 0.0253 -1.0000 -1.0000 5033669 1580147448.30 151.5368 60.0005 32.0000 1.9920 1.9927 418.7461 418.9147 0.0253 -1.0000 -1.0000 5034091 1580147448.40 151.5368 60.0005 32.0000 1.9928 1.9935 418.8526 419.0223 0.0254 -1.0000 -1.0000 5034154 1580147448.50 151.5368 60.0005 32.0000 1.9934 1.9941 418.7881 418.9580 0.0254 -1.0000 -1.0000 5034216 1580147448.60 151.5173 60.0005 32.0000 1.9936 1.9943 418.7041 418.8726 0.0253 -1.0000 -1.0000 5034294 1580147448.70 151.4791 60.0005 32.0000 1.9924 1.9930 418.7520 418.9207 0.0253 -1.0000 -1.0000 5034357 1580147448.80 151.4791 60.0005 32.0000 1.9921 1.9927 418.8239 418.9922 0.0252 -1.0000 -1.0000 5034638 1580147448.90 151.4791 60.0005 32.0000 1.9924 1.9931 418.9136 419.0819 0.0253 -1.0000 -1.0000 5034716 1580147449.00 151.4791 60.0005 32.0000 1.9930 1.9936 418.8611 419.0303 0.0254 -1.0000 -1.0000 5034779 1580147449.10 151.4791 60.0005 32.0000 1.9932 1.9939 418.7484 418.9173 0.0253 -1.0000 -1.0000 5034857 1580147449.20 151.4404 60.0005 32.0000 1.9935 1.9942 418.6883 418.8559 0.0251 -1.0000 -1.0000 5034919 1580147449.30 151.4404 60.0005 32.0000 1.9927 1.9934 418.7271 418.8954 0.0253 -1.0000 -1.0000 5034982 1580147449.40 151.4404 60.0005 32.0000 1.9925 1.9931 418.9626 419.1319 0.0254 -1.0000 -1.0000 5035107 1580147449.50 151.4404 60.0005 32.0000 1.9937 1.9943 418.6912 418.8604 0.0253 -1.0000 -1.0000 5035169 1580147449.60 151.4404 60.0005 32.0000 1.9938 1.9945 418.6507 418.8196 0.0253 -1.0000 -1.0000 5035232 1580147449.70 151.4404 60.0005 32.0000 1.9932 1.9939 418.7389 418.9082 0.0254 -1.0000 -1.0000 5035310 1580147449.80 151.4299 60.0006 32.0000 1.9929 1.9936 418.8441 419.0134 0.0254 -1.0000 -1.0000 5035372 1580147449.90 151.4299 60.0006 32.0000 1.9925 1.9931 418.9487 419.1179 0.0253 -1.0000 -1.0000 5035435 1580147450.00 151.4299 60.0006 32.0000 1.9934 1.9941 418.9158 419.0849 0.0253 -1.0000 -1.0000 5035513 1580147450.10 151.4299 60.0006 32.0000 1.9933 1.9940 418.8071 418.9757 0.0252 -1.0000 -1.0000 5035576 1580147450.20 151.4299 60.0006 32.0000 1.9931 1.9937 418.7305 418.8979 0.0250 -1.0000 -1.0000 5035638 1580147450.30 151.4299 60.0006 32.0000 1.9932 1.9939 418.7119 418.8814 0.0254 -1.0000 -1.0000 5035716 1580147450.40 151.5068 60.0006 32.0000 1.9926 1.9932 418.7727 418.9414 0.0253 -1.0000 -1.0000 5035888 1580147450.50 151.5068 60.0006 32.0000 1.9928 1.9935 418.8781 419.0471 0.0253 -1.0000 -1.0000 5035950 1580147450.60 151.5068 60.0006 32.0000 1.9934 1.9941 418.7664 418.9351 0.0253 -1.0000 -1.0000 5036029 1580147450.70 151.5068 60.0006 32.0000 1.9935 1.9942 418.6767 418.8449 0.0252 -1.0000 -1.0000 5036091 1580147450.80 151.5068 60.0006 32.0000 1.9933 1.9939 418.6303 418.7989 0.0253 -1.0000 -1.0000 5036154 1580147450.90 151.5068 60.0006 32.0000 1.9925 1.9931 418.9103 419.0786 0.0252 -1.0000 -1.0000 5036388 1580147451.00 151.5109 60.0006 32.0000 1.9934 1.9941 418.8998 419.0682 0.0253 -1.0000 -1.0000 5036450 1580147451.10 151.5688 60.0006 32.0000 1.9933 1.9939 418.8257 418.9943 0.0252 -1.0000 -1.0000 5036529 1580147451.20 151.5688 60.0006 32.0000 1.9930 1.9937 418.6453 418.8138 0.0252 -1.0000 -1.0000 5036591 1580147451.30 151.5688 60.0006 32.0000 1.9931 1.9938 418.7515 418.9199 0.0253 -1.0000 -1.0000 5036654 1580147451.40 151.5688 60.0006 32.0000 1.9934 1.9940 418.7794 418.9479 0.0252 -1.0000 -1.0000 5037107 1580147451.50 151.5688 60.0006 32.0000 1.9921 1.9928 418.8051 418.9733 0.0252 -1.0000 -1.0000 5037169 1580147451.60 151.5439 60.0006 32.0000 1.9926 1.9932 418.9157 419.0847 0.0253 -1.0000 -1.0000 5037232 1580147451.70 151.5439 60.0006 32.0000 1.9934 1.9941 418.8224 418.9915 0.0253 -1.0000 -1.0000 5037294 1580147451.80 151.5439 60.0006 32.0000 1.9935 1.9941 418.8189 418.9874 0.0252 -1.0000 -1.0000 5037357 1580147451.90 151.5439 60.0006 32.0000 1.9924 1.9931 418.9222 419.0914 0.0253 -1.0000 -1.0000 5037419 1580147452.00 151.5439 60.0006 32.0000 1.9926 1.9932 418.8405 419.0089 0.0252 -1.0000 -1.0000 5037498 1580147452.10 151.5377 60.0006 32.0000 1.9936 1.9943 418.7339 418.9031 0.0254 -1.0000 -1.0000 5037560 1580147452.20 151.5351 60.0006 32.0000 1.9935 1.9942 418.7529 418.9217 0.0253 -1.0000 -1.0000 5037622 1580147452.30 151.5351 60.0006 32.0000 1.9929 1.9935 418.7236 418.8933 0.0254 -1.0000 -1.0000 5037701 1580147452.40 151.5351 60.0006 32.0000 1.9930 1.9937 418.9243 419.0931 0.0253 -1.0000 -1.0000 5038107 1580147452.50 151.5351 60.0006 32.0000 1.9933 1.9940 418.9446 419.1129 0.0253 -1.0000 -1.0000 5038169 1580147452.60 151.5351 60.0006 32.0000 1.9926 1.9932 418.8545 419.0237 0.0253 -1.0000 -1.0000 5038232 1580147452.70 151.4759 60.0006 32.0000 1.9936 1.9943 418.7299 418.8983 0.0253 -1.0000 -1.0000 5038294 1580147452.80 151.4759 60.0006 32.0000 1.9928 1.9935 418.6892 418.8587 0.0253 -1.0000 -1.0000 5038357 1580147452.90 151.4759 60.0006 32.0000 1.9919 1.9925 418.9118 419.0803 0.0252 -1.0000 -1.0000 5038435 1580147453.00 151.4759 60.0006 32.0000 1.9927 1.9934 418.9037 419.0736 0.0256 -1.0000 -1.0000 5038560 1580147453.10 151.4759 60.0006 32.0000 1.9934 1.9940 418.7695 418.9389 0.0254 -1.0000 -1.0000 5038638 1580147453.20 151.4500 60.0006 32.0000 1.9932 1.9939 418.7737 418.9428 0.0253 -1.0000 -1.0000 5038701 1580147453.30 151.4442 60.0006 32.0000 1.9932 1.9938 418.8711 419.0396 0.0252 -1.0000 -1.0000 5038763 1580147453.40 151.4442 60.0006 32.0000 1.9932 1.9938 418.9985 419.1677 0.0253 -1.0000 -1.0000 5038841 1580147453.50 151.4442 60.0006 32.0000 1.9933 1.9939 418.8299 418.9987 0.0253 -1.0000 -1.0000 5039060 1580147453.60 151.4442 60.0006 32.0000 1.9929 1.9935 418.6927 418.8617 0.0253 -1.0000 -1.0000 5039122 1580147453.70 151.4442 60.0006 32.0000 1.9936 1.9943 418.7308 418.9003 0.0254 -1.0000 -1.0000 5039201 1580147453.80 151.4464 60.0006 32.0000 1.9935 1.9942 418.8913 419.0605 0.0252 -1.0000 -1.0000 5039263 1580147453.90 151.4466 60.0006 32.0000 1.9923 1.9930 418.8889 419.0572 0.0253 -1.0000 -1.0000 5039326 1580147454.00 151.4466 60.0006 32.0000 1.9930 1.9937 418.8530 419.0224 0.0254 -1.0000 -1.0000 5039919 1580147454.10 151.4466 60.0006 32.0000 1.9930 1.9937 418.6677 418.8366 0.0253 -1.0000 -1.0000 5039982 1580147454.20 151.4466 60.0006 32.0000 1.9932 1.9939 418.6894 418.8577 0.0252 -1.0000 -1.0000 5040044 1580147454.30 151.4589 60.0006 32.0000 1.9921 1.9928 418.8303 419.0005 0.0255 -1.0000 -1.0000 5040122 1580147454.40 151.5860 60.0006 32.0000 1.9926 1.9933 418.9759 419.1447 0.0253 -1.0000 -1.0000 5040185 1580147454.50 151.5860 60.0006 32.0000 1.9936 1.9943 418.8364 419.0053 0.0252 -1.0000 -1.0000 5040310 1580147454.60 151.5860 60.0006 32.0000 1.9936 1.9943 418.7322 418.9009 0.0253 -1.0000 -1.0000 5040388 1580147454.70 151.5860 60.0006 32.0000 1.9933 1.9939 418.7714 418.9402 0.0253 -1.0000 -1.0000 5040450 1580147454.80 151.5860 60.0006 32.0000 1.9925 1.9931 418.8243 418.9934 0.0254 -1.0000 -1.0000 5040513 1580147454.90 151.5525 60.0015 32.0000 1.9924 1.9931 418.9366 419.1058 0.0252 -1.0000 -1.0000 5040591 1580147455.00 151.5525 60.0015 32.0000 1.9921 1.9927 418.9411 419.1087 0.0252 -1.0000 -1.0000 5040685 1580147455.10 151.5525 60.0015 32.0000 1.9930 1.9936 418.7107 418.8794 0.0253 -1.0000 -1.0000 5040763 1580147455.20 151.5525 60.0015 32.0000 1.9929 1.9936 418.6083 418.7782 0.0254 -1.0000 -1.0000 5040826 1580147455.30 151.5525 60.0015 32.0000 1.9929 1.9936 418.7816 418.9509 0.0254 -1.0000 -1.0000 5040888 1580147455.40 151.5470 60.0015 32.0000 1.9926 1.9933 418.8946 419.0633 0.0252 -1.0000 -1.0000 5040950 1580147455.50 151.5166 60.0015 32.0000 1.9925 1.9932 418.8624 419.0321 0.0254 -1.0000 -1.0000 5041013 1580147455.60 151.5166 60.0015 32.0000 1.9932 1.9939 418.8725 419.0415 0.0253 -1.0000 -1.0000 5041154 1580147455.70 151.5166 60.0015 32.0000 1.9932 1.9939 418.8268 418.9957 0.0253 -1.0000 -1.0000 5041232 1580147455.80 151.5166 60.0015 32.0000 1.9938 1.9945 418.6493 418.8179 0.0253 -1.0000 -1.0000 5041294 1580147455.90 151.5166 60.0015 32.0000 1.9932 1.9939 418.7682 418.9375 0.0254 -1.0000 -1.0000 5041357 1580147456.00 151.4070 60.0015 32.0000 1.9928 1.9934 418.8960 419.0646 0.0252 -1.0000 -1.0000 5041419 1580147456.10 151.4070 60.0015 32.0000 1.9921 1.9928 418.9731 419.1411 0.0252 -1.0000 -1.0000 5041935 1580147456.20 151.4070 60.0015 32.0000 1.9929 1.9936 418.7588 418.9268 0.0251 -1.0000 -1.0000 5041998 1580147456.30 151.4070 60.0015 32.0000 1.9927 1.9934 418.6285 418.7971 0.0253 -1.0000 -1.0000 5042076 1580147456.40 151.4070 60.0015 32.0000 1.9922 1.9929 418.7370 418.9051 0.0252 -1.0000 -1.0000 5042122 1580147456.50 151.4070 60.0015 32.0000 1.9920 1.9927 418.8689 419.0376 0.0253 -1.0000 -1.0000 5042201 1580147456.60 151.3936 60.0015 32.0000 1.9923 1.9929 418.9710 419.1400 0.0253 -1.0000 -1.0000 5042435 1580147456.70 151.3936 60.0015 32.0000 1.9928 1.9935 418.7950 418.9643 0.0253 -1.0000 -1.0000 5042497 1580147456.80 151.3936 60.0015 32.0000 1.9925 1.9932 418.7118 418.8812 0.0254 -1.0000 -1.0000 5042560 1580147456.90 151.3936 60.0015 32.0000 1.9927 1.9934 418.6503 418.8201 0.0255 -1.0000 -1.0000 5042638 1580147457.00 151.3936 60.0015 32.0000 1.9923 1.9930 418.7844 418.9543 0.0255 -1.0000 -1.0000 5042701 1580147457.10 151.3891 60.0015 32.0000 1.9923 1.9930 418.8600 419.0290 0.0252 -1.0000 -1.0000 5042919 1580147457.20 151.3878 60.0015 32.0000 1.9924 1.9931 418.7983 418.9667 0.0252 -1.0000 -1.0000 5042982 1580147457.30 151.3878 60.0015 32.0000 1.9928 1.9934 418.7814 418.9494 0.0252 -1.0000 -1.0000 5043044 1580147457.40 151.3878 60.0015 32.0000 1.9926 1.9932 418.8990 419.0680 0.0253 -1.0000 -1.0000 5043107 1580147457.50 151.3878 60.0015 32.0000 1.9927 1.9934 418.9071 419.0764 0.0254 -1.0000 -1.0000 5043169 1580147457.60 151.3894 60.0015 32.0000 1.9929 1.9936 418.8007 418.9688 0.0252 -1.0000 -1.0000 5043357 1580147457.70 151.4655 60.0015 32.0000 1.9933 1.9940 418.6897 418.8583 0.0253 -1.0000 -1.0000 5043435 1580147457.80 151.4655 60.0015 32.0000 1.9929 1.9935 418.6674 418.8358 0.0252 -1.0000 -1.0000 5043498 1580147457.90 151.4655 60.0015 32.0000 1.9927 1.9934 418.7049 418.8742 0.0253 -1.0000 -1.0000 5043560 1580147458.00 151.4655 60.0015 32.0000 1.9925 1.9932 418.8845 419.0530 0.0252 -1.0000 -1.0000 5043654 1580147458.10 151.4655 60.0015 32.0000 1.9928 1.9935 418.8761 419.0446 0.0252 -1.0000 -1.0000 5043935 1580147458.20 151.5238 60.0015 32.0000 1.9935 1.9942 418.6897 418.8579 0.0252 -1.0000 -1.0000 5043998 1580147458.30 151.5238 60.0015 32.0000 1.9924 1.9930 418.6352 418.8032 0.0252 -1.0000 -1.0000 5044076 1580147458.40 151.5238 60.0015 32.0000 1.9931 1.9938 418.6734 418.8417 0.0252 -1.0000 -1.0000 5044138 1580147458.50 151.5238 60.0015 32.0000 1.9924 1.9931 418.8552 419.0242 0.0253 -1.0000 -1.0000 5044201 1580147458.60 151.5238 60.0015 32.0000 1.9924 1.9931 418.8083 418.9777 0.0255 -1.0000 -1.0000 5045013 1580147458.70 151.5238 60.0015 32.0000 1.9930 1.9937 418.6814 418.8501 0.0252 -1.0000 -1.0000 5045075 1580147458.80 151.4656 60.0015 32.0000 1.9929 1.9935 418.6517 418.8205 0.0253 -1.0000 -1.0000 5045154 1580147458.90 151.4656 60.0015 32.0000 1.9920 1.9926 418.8713 419.0394 0.0252 -1.0000 -1.0000 5045232 1580147459.00 151.4656 60.0015 32.0000 1.9922 1.9929 418.8668 419.0346 0.0252 -1.0000 -1.0000 5045295 1580147459.10 151.4656 60.0015 32.0000 1.9923 1.9930 418.8519 419.0216 0.0254 -1.0000 -1.0000 5045357 1580147459.20 151.4656 60.0015 32.0000 1.9930 1.9937 418.7403 418.9089 0.0253 -1.0000 -1.0000 5045419 1580147459.30 151.4634 60.0015 32.0000 1.9932 1.9939 418.6099 418.7798 0.0255 -1.0000 -1.0000 5045482 1580147459.40 151.4420 60.0015 32.0000 1.9933 1.9940 418.7249 418.8942 0.0254 -1.0000 -1.0000 5045560 1580147459.50 151.4420 60.0015 32.0000 1.9919 1.9925 418.7369 418.9051 0.0251 -1.0000 -1.0000 5045623 1580147459.60 151.4420 60.0015 32.0000 1.9927 1.9934 418.7697 418.9383 0.0253 -1.0000 -1.0000 5045685 1580147459.70 151.4420 60.0015 32.0000 1.9930 1.9937 418.6977 418.8654 0.0252 -1.0000 -1.0000 5045747 1580147459.80 151.4420 60.0015 32.0000 1.9934 1.9940 418.6486 418.8176 0.0253 -1.0000 -1.0000 5045810 1580147459.90 151.4123 60.0009 32.0000 1.9930 1.9937 418.6879 418.8571 0.0253 -1.0000 -1.0000 5045888 1580147460.00 151.4123 60.0009 32.0000 1.9923 1.9930 418.9767 419.1453 0.0253 -1.0000 -1.0000 5045951 1580147460.10 151.4123 60.0009 32.0000 1.9933 1.9940 418.8738 419.0425 0.0252 -1.0000 -1.0000 5046013 1580147460.20 151.4123 60.0009 32.0000 1.9928 1.9935 418.8012 418.9692 0.0252 -1.0000 -1.0000 5046076 1580147460.30 151.4123 60.0009 32.0000 1.9935 1.9942 418.7165 418.8859 0.0254 -1.0000 -1.0000 5046154 1580147460.40 151.4123 60.0009 32.0000 1.9933 1.9940 418.6466 418.8157 0.0254 -1.0000 -1.0000 5046216 1580147460.50 151.4123 60.0009 32.0000 1.9934 1.9940 418.7432 418.9121 0.0253 -1.0000 -1.0000 5046279 1580147460.60 151.4123 60.0009 32.0000 1.9922 1.9929 418.7763 418.9444 0.0253 -1.0000 -1.0000 5046357 1580147460.70 151.4123 60.0009 32.0000 1.9925 1.9932 418.8173 418.9862 0.0253 -1.0000 -1.0000 5046435 1580147460.80 151.4123 60.0009 32.0000 1.9929 1.9936 418.7306 418.8997 0.0254 -1.0000 -1.0000 5046497 1580147460.90 151.4123 60.0009 32.0000 1.9939 1.9945 418.6180 418.7873 0.0253 -1.0000 -1.0000 5046560 1580147461.00 151.4123 60.0009 32.0000 1.9936 1.9943 418.6453 418.8146 0.0255 -1.0000 -1.0000 5046622 1580147461.10 151.4123 60.0009 32.0000 1.9924 1.9931 418.7656 418.9345 0.0253 -1.0000 -1.0000 5046701 1580147461.20 151.4985 60.0009 32.0000 1.9928 1.9935 418.8049 418.9737 0.0252 -1.0000 -1.0000 5047076 1580147461.30 151.4985 60.0009 32.0000 1.9927 1.9934 418.8452 419.0135 0.0252 -1.0000 -1.0000 5047169 1580147461.40 151.4985 60.0009 32.0000 1.9926 1.9932 418.8343 419.0032 0.0253 -1.0000 -1.0000 5047247 1580147461.50 151.4985 60.0009 32.0000 1.9937 1.9944 418.7458 418.9147 0.0253 -1.0000 -1.0000 5047310 1580147461.60 151.4985 60.0009 32.0000 1.9933 1.9940 418.7010 418.8699 0.0253 -1.0000 -1.0000 5047373 1580147461.70 151.5143 60.0009 32.0000 1.9935 1.9942 418.6719 418.8409 0.0252 -1.0000 -1.0000 5047435 1580147461.80 151.5143 60.0009 32.0000 1.9929 1.9935 418.8531 419.0213 0.0252 -1.0000 -1.0000 5047498 1580147461.90 151.5143 60.0009 32.0000 1.9927 1.9934 418.7960 418.9649 0.0253 -1.0000 -1.0000 5047560 1580147462.00 151.5143 60.0009 32.0000 1.9935 1.9941 418.5962 418.7643 0.0252 -1.0000 -1.0000 5047638 1580147462.10 151.5143 60.0009 32.0000 1.9933 1.9940 418.7172 418.8858 0.0253 -1.0000 -1.0000 5047701 1580147462.20 151.5019 60.0009 32.0000 1.9921 1.9928 418.8630 419.0308 0.0251 -1.0000 -1.0000 5048513 1580147462.30 151.5019 60.0009 32.0000 1.9924 1.9930 418.8917 419.0606 0.0253 -1.0000 -1.0000 5048591 1580147462.40 151.5019 60.0009 32.0000 1.9920 1.9927 418.9119 419.0808 0.0253 -1.0000 -1.0000 5048654 1580147462.50 151.5019 60.0009 32.0000 1.9922 1.9928 418.7920 418.9608 0.0253 -1.0000 -1.0000 5048716 1580147462.60 151.5019 60.0009 32.0000 1.9929 1.9936 418.6436 418.8113 0.0251 -1.0000 -1.0000 5048779 1580147462.70 151.5225 60.0009 32.0000 1.9938 1.9944 418.6961 418.8639 0.0252 -1.0000 -1.0000 5048841 1580147462.80 151.5225 60.0009 32.0000 1.9932 1.9939 418.7199 418.8885 0.0253 -1.0000 -1.0000 5048904 1580147462.90 151.5225 60.0009 32.0000 1.9930 1.9937 418.7982 418.9673 0.0254 -1.0000 -1.0000 5048982 1580147463.00 151.5225 60.0009 32.0000 1.9928 1.9935 418.8053 418.9737 0.0251 -1.0000 -1.0000 5049060 1580147463.10 151.5225 60.0009 32.0000 1.9937 1.9944 418.6647 418.8341 0.0254 -1.0000 -1.0000 5049138 1580147463.20 151.4911 60.0009 32.0000 1.9931 1.9937 418.6392 418.8090 0.0254 -1.0000 -1.0000 5049201 1580147463.30 151.4729 60.0009 32.0000 1.9924 1.9931 418.8071 418.9759 0.0252 -1.0000 -1.0000 5049263 1580147463.40 151.4729 60.0009 32.0000 1.9924 1.9931 418.8457 419.0147 0.0253 -1.0000 -1.0000 5049341 1580147463.50 151.4729 60.0009 32.0000 1.9923 1.9930 418.9075 419.0766 0.0253 -1.0000 -1.0000 5049404 1580147463.60 151.4729 60.0009 32.0000 1.9933 1.9939 418.8542 419.0229 0.0253 -1.0000 -1.0000 5049466 1580147463.70 151.4724 60.0009 32.0000 1.9931 1.9938 418.5509 418.7198 0.0253 -1.0000 -1.0000 5049544 1580147463.80 151.4409 60.0009 32.0000 1.9927 1.9933 418.6635 418.8325 0.0254 -1.0000 -1.0000 5049607 1580147463.90 151.4409 60.0009 32.0000 1.9933 1.9939 418.7018 418.8706 0.0253 -1.0000 -1.0000 5049669 1580147464.00 151.4409 60.0009 32.0000 1.9932 1.9938 418.7817 418.9505 0.0253 -1.0000 -1.0000 5049747 1580147464.10 151.4409 60.0009 32.0000 1.9933 1.9940 418.7910 418.9592 0.0252 -1.0000 -1.0000 5049810 1580147464.20 151.4409 60.0009 32.0000 1.9933 1.9939 418.7110 418.8791 0.0252 -1.0000 -1.0000 5049873 1580147464.30 151.4409 60.0009 32.0000 1.9931 1.9937 418.7138 418.8817 0.0252 -1.0000 -1.0000 5049935 1580147464.40 151.4409 60.0009 32.0000 1.9928 1.9935 418.8942 419.0622 0.0252 -1.0000 -1.0000 5049998 1580147464.50 151.4409 60.0009 32.0000 1.9925 1.9931 418.8628 419.0308 0.0251 -1.0000 -1.0000 5050060 1580147464.60 151.4409 60.0009 32.0000 1.9929 1.9936 418.7578 418.9257 0.0252 -1.0000 -1.0000 5050138 1580147464.70 151.4412 60.0007 32.0000 1.9936 1.9943 418.6080 418.7770 0.0253 -1.0000 -1.0000 5050201 1580147464.80 151.5214 60.0005 32.0000 1.9927 1.9933 418.7077 418.8764 0.0253 -1.0000 -1.0000 5050435 1580147464.90 151.5214 60.0005 32.0000 1.9921 1.9927 418.9413 419.1096 0.0253 -1.0000 -1.0000 5050497 1580147465.00 151.5214 60.0005 32.0000 1.9921 1.9928 418.9368 419.1065 0.0254 -1.0000 -1.0000 5050576 1580147465.10 151.5214 60.0005 32.0000 1.9923 1.9930 418.8257 418.9956 0.0255 -1.0000 -1.0000 5050638 1580147465.20 151.5214 60.0005 32.0000 1.9931 1.9938 418.6588 418.8274 0.0253 -1.0000 -1.0000 5050701 1580147465.30 151.5214 60.0005 32.0000 1.9917 1.9924 418.8074 418.9763 0.0252 -1.0000 -1.0000 5050935 1580147465.40 151.5171 60.0005 32.0000 1.9923 1.9930 418.8908 419.0594 0.0253 -1.0000 -1.0000 5050997 1580147465.50 151.4871 60.0005 32.0000 1.9929 1.9935 418.8142 418.9822 0.0252 -1.0000 -1.0000 5051060 1580147465.60 151.4871 60.0005 32.0000 1.9923 1.9930 418.7114 418.8801 0.0253 -1.0000 -1.0000 5051122 1580147465.70 151.4871 60.0005 32.0000 1.9927 1.9934 418.7016 418.8713 0.0255 -1.0000 -1.0000 5051200 1580147465.80 151.4871 60.0005 32.0000 1.9922 1.9929 418.6420 418.8098 0.0252 -1.0000 -1.0000 5051263 1580147465.90 151.4871 60.0005 32.0000 1.9920 1.9926 418.7886 418.9568 0.0252 -1.0000 -1.0000 5051435 1580147466.00 151.4587 60.0005 32.0000 1.9922 1.9929 418.9582 419.1271 0.0253 -1.0000 -1.0000 5051498 1580147466.10 151.4587 60.0005 32.0000 1.9923 1.9929 418.8737 419.0426 0.0254 -1.0000 -1.0000 5051560 1580147466.20 151.4587 60.0005 32.0000 1.9937 1.9944 418.8367 419.0066 0.0254 -1.0000 -1.0000 5051623 1580147466.30 151.4587 60.0005 32.0000 1.9935 1.9941 418.7202 418.8882 0.0251 -1.0000 -1.0000 5051701 1580147466.40 151.4587 60.0005 32.0000 1.9931 1.9938 418.7115 418.8797 0.0252 -1.0000 -1.0000 5051935 1580147466.50 151.4587 60.0005 32.0000 1.9924 1.9930 418.8890 419.0576 0.0253 -1.0000 -1.0000 5051998 1580147466.60 151.4603 60.0005 32.0000 1.9929 1.9935 418.8990 419.0684 0.0253 -1.0000 -1.0000 5052076 1580147466.70 151.4603 60.0005 32.0000 1.9933 1.9940 418.7362 418.9038 0.0252 -1.0000 -1.0000 5052138 1580147466.80 151.4603 60.0005 32.0000 1.9938 1.9945 418.6348 418.8036 0.0253 -1.0000 -1.0000 5052201 1580147466.90 151.4603 60.0005 32.0000 1.9935 1.9941 418.8144 418.9826 0.0252 -1.0000 -1.0000 5052935 1580147467.00 151.4603 60.0005 32.0000 1.9931 1.9938 418.9088 419.0769 0.0252 -1.0000 -1.0000 5053013 1580147467.10 151.4603 60.0005 32.0000 1.9934 1.9941 418.9227 419.0918 0.0254 -1.0000 -1.0000 5053091 1580147467.20 151.4761 60.0005 32.0000 1.9933 1.9940 418.8655 419.0344 0.0253 -1.0000 -1.0000 5053154 1580147467.30 151.4761 60.0005 32.0000 1.9939 1.9946 418.7050 418.8738 0.0253 -1.0000 -1.0000 5053216 1580147467.40 151.4761 60.0005 32.0000 1.9944 1.9951 418.8039 418.9724 0.0252 -1.0000 -1.0000 5053294 1580147467.50 151.4761 60.0005 32.0000 1.9930 1.9937 418.8382 419.0074 0.0254 -1.0000 -1.0000 5053357 1580147467.60 151.4761 60.0005 32.0000 1.9928 1.9935 418.9375 419.1057 0.0252 -1.0000 -1.0000 5053419 1580147467.70 151.4761 60.0005 32.0000 1.9928 1.9935 418.8953 419.0645 0.0254 -1.0000 -1.0000 5053482 1580147467.80 151.5293 60.0005 32.0000 1.9941 1.9947 418.7236 418.8923 0.0252 -1.0000 -1.0000 5053560 1580147467.90 151.5293 60.0005 32.0000 1.9938 1.9945 418.7095 418.8773 0.0251 -1.0000 -1.0000 5053825 1580147468.00 151.5293 60.0005 32.0000 1.9925 1.9932 418.7891 418.9574 0.0253 -1.0000 -1.0000 5053904 1580147468.10 151.5293 60.0005 32.0000 1.9924 1.9931 418.8850 419.0545 0.0253 -1.0000 -1.0000 5053966 1580147468.20 151.5293 60.0005 32.0000 1.9931 1.9937 418.8134 418.9821 0.0253 -1.0000 -1.0000 5054044 1580147468.30 151.4786 60.0005 32.0000 1.9937 1.9944 418.7745 418.9442 0.0254 -1.0000 -1.0000 5054107 1580147468.40 151.4786 60.0005 32.0000 1.9946 1.9952 418.7236 418.8929 0.0253 -1.0000 -1.0000 5054201 1580147468.50 151.4786 60.0005 32.0000 1.9937 1.9944 418.7885 418.9559 0.0251 -1.0000 -1.0000 5054263 1580147468.60 151.4786 60.0005 32.0000 1.9922 1.9929 418.9307 419.0992 0.0253 -1.0000 -1.0000 5054341 1580147468.70 151.4786 60.0005 32.0000 1.9927 1.9933 418.9480 419.1160 0.0252 -1.0000 -1.0000 5054404 1580147468.80 151.4786 60.0005 32.0000 1.9931 1.9938 418.7768 418.9454 0.0253 -1.0000 -1.0000 5054466 1580147468.90 151.4786 60.0005 32.0000 1.9928 1.9934 418.6201 418.7889 0.0253 -1.0000 -1.0000 5054544 1580147469.00 151.4786 60.0005 32.0000 1.9928 1.9934 418.6738 418.8416 0.0252 -1.0000 -1.0000 5054607 1580147469.10 151.4786 60.0005 32.0000 1.9923 1.9930 418.8343 419.0040 0.0254 -1.0000 -1.0000 5054669 1580147469.20 151.4786 60.0005 32.0000 1.9928 1.9935 418.7994 418.9682 0.0253 -1.0000 -1.0000 5054747 1580147469.30 151.4786 60.0005 32.0000 1.9938 1.9944 418.6192 418.7880 0.0253 -1.0000 -1.0000 5054810 1580147469.40 151.4842 60.0005 32.0000 1.9942 1.9948 418.6530 418.8208 0.0252 -1.0000 -1.0000 5054997 1580147469.50 151.4842 60.0005 32.0000 1.9930 1.9937 418.8190 418.9873 0.0252 -1.0000 -1.0000 5055060 1580147469.60 151.4842 60.0005 32.0000 1.9927 1.9934 418.9179 419.0859 0.0252 -1.0000 -1.0000 5055138 1580147469.70 151.4842 60.0005 32.0000 1.9935 1.9942 418.8131 418.9825 0.0253 -1.0000 -1.0000 5055247 1580147469.80 151.4842 60.0005 32.0000 1.9943 1.9949 418.7037 418.8721 0.0252 -1.0000 -1.0000 5055310 1580147469.90 151.4842 60.0005 32.0000 1.9942 1.9948 418.6377 418.8063 0.0252 -1.0000 -1.0000 5055373 1580147470.00 151.4397 60.0005 32.0000 1.9932 1.9938 418.9063 419.0738 0.0251 -1.0000 -1.0000 5055451 1580147470.10 151.4397 60.0005 32.0000 1.9927 1.9934 418.9642 419.1328 0.0253 -1.0000 -1.0000 5055513 1580147470.20 151.4397 60.0005 32.0000 1.9925 1.9932 418.9179 419.0860 0.0252 -1.0000 -1.0000 5055576 1580147470.30 151.4397 60.0005 32.0000 1.9934 1.9941 418.7981 418.9663 0.0252 -1.0000 -1.0000 5055638 1580147470.40 151.4397 60.0005 32.0000 1.9936 1.9942 418.7785 418.9467 0.0252 -1.0000 -1.0000 5055701 1580147470.50 151.4397 60.0005 32.0000 1.9934 1.9940 418.8406 419.0095 0.0253 -1.0000 -1.0000 5056325 1580147470.60 151.4397 60.0005 32.0000 1.9926 1.9932 418.9894 419.1585 0.0253 -1.0000 -1.0000 5056388 1580147470.70 151.5143 60.0005 32.0000 1.9931 1.9938 419.0146 419.1840 0.0254 -1.0000 -1.0000 5056466 1580147470.80 151.5143 60.0005 32.0000 1.9935 1.9942 418.7358 418.9047 0.0253 -1.0000 -1.0000 5056513 1580147470.90 151.5143 60.0005 32.0000 1.9935 1.9941 418.7720 418.9403 0.0253 -1.0000 -1.0000 5056591 1580147471.00 151.5143 60.0005 32.0000 1.9935 1.9942 418.8422 419.0111 0.0253 -1.0000 -1.0000 5056669 1580147471.10 151.5143 60.0005 32.0000 1.9923 1.9930 418.9253 419.0946 0.0253 -1.0000 -1.0000 5056732 1580147471.20 151.5759 60.0005 32.0000 1.9932 1.9939 418.8674 419.0357 0.0252 -1.0000 -1.0000 5056794 1580147471.30 151.5795 60.0005 32.0000 1.9932 1.9939 418.7992 418.9683 0.0253 -1.0000 -1.0000 5056857 1580147471.40 151.5795 60.0005 32.0000 1.9940 1.9947 418.6997 418.8684 0.0253 -1.0000 -1.0000 5056935 1580147471.50 151.5795 60.0005 32.0000 1.9932 1.9939 418.7621 418.9309 0.0254 -1.0000 -1.0000 5057107 1580147471.60 151.5795 60.0005 32.0000 1.9931 1.9937 418.8112 418.9812 0.0255 -1.0000 -1.0000 5057169 1580147471.70 151.5827 60.0005 32.0000 1.9926 1.9933 418.9654 419.1345 0.0253 -1.0000 -1.0000 5057247 1580147471.80 151.6354 60.0005 32.0000 1.9930 1.9936 418.9257 419.0942 0.0252 -1.0000 -1.0000 5057310 1580147471.90 151.6354 60.0005 32.0000 1.9934 1.9940 418.7890 418.9574 0.0252 -1.0000 -1.0000 5057373 1580147472.00 151.6354 60.0005 32.0000 1.9931 1.9937 418.8263 418.9945 0.0252 -1.0000 -1.0000 5057466 1580147472.10 151.6354 60.0005 32.0000 1.9932 1.9938 418.9499 419.1182 0.0253 -1.0000 -1.0000 5057529 1580147472.20 151.6354 60.0005 32.0000 1.9931 1.9938 418.9725 419.1412 0.0252 -1.0000 -1.0000 5057591 1580147472.30 151.6354 60.0005 32.0000 1.9935 1.9942 418.8425 419.0114 0.0253 -1.0000 -1.0000 5057654 1580147472.40 151.5227 60.0005 32.0000 1.9933 1.9939 418.6371 418.8063 0.0253 -1.0000 -1.0000 5057716 1580147472.50 151.5179 60.0005 32.0000 1.9931 1.9937 418.6868 418.8563 0.0255 -1.0000 -1.0000 5058169 1580147472.60 151.5179 60.0005 32.0000 1.9924 1.9930 418.6841 418.8523 0.0253 -1.0000 -1.0000 5058232 1580147472.70 151.5179 60.0005 32.0000 1.9930 1.9937 418.9397 419.1089 0.0253 -1.0000 -1.0000 5058294 1580147472.80 151.5179 60.0005 32.0000 1.9934 1.9940 418.8675 419.0365 0.0253 -1.0000 -1.0000 5058372 1580147472.90 151.5130 60.0005 32.0000 1.9938 1.9945 418.7535 418.9220 0.0252 -1.0000 -1.0000 5058451 1580147473.00 151.4798 60.0005 32.0000 1.9932 1.9939 418.6764 418.8446 0.0252 -1.0000 -1.0000 5058888 1580147473.10 151.4798 60.0005 32.0000 1.9932 1.9938 418.9345 419.1028 0.0252 -1.0000 -1.0000 5058951 1580147473.20 151.4798 60.0005 32.0000 1.9927 1.9934 418.8806 419.0493 0.0253 -1.0000 -1.0000 5059013 1580147473.30 151.4798 60.0005 32.0000 1.9927 1.9933 418.7860 418.9548 0.0253 -1.0000 -1.0000 5059075 1580147473.40 151.4798 60.0005 32.0000 1.9939 1.9946 418.6688 418.8371 0.0252 -1.0000 -1.0000 5059154 1580147473.50 151.4741 60.0005 32.0000 1.9937 1.9944 418.7593 418.9287 0.0255 -1.0000 -1.0000 5059232 1580147473.60 151.4395 60.0005 32.0000 1.9925 1.9932 418.9214 419.0893 0.0252 -1.0000 -1.0000 5059294 1580147473.70 151.4395 60.0005 32.0000 1.9930 1.9937 418.8871 419.0562 0.0254 -1.0000 -1.0000 5059357 1580147473.80 151.4395 60.0005 32.0000 1.9941 1.9947 418.7816 418.9516 0.0255 -1.0000 -1.0000 5059419 1580147473.90 151.4395 60.0005 32.0000 1.9935 1.9942 418.6296 418.7980 0.0253 -1.0000 -1.0000 5059482 1580147474.00 151.4395 60.0005 32.0000 1.9936 1.9942 418.7038 418.8723 0.0252 -1.0000 -1.0000 5059560 1580147474.10 151.4994 60.0005 32.0000 1.9930 1.9937 418.8472 419.0158 0.0253 -1.0000 -1.0000 5059623 1580147474.20 151.4994 60.0005 32.0000 1.9936 1.9943 418.9373 419.1065 0.0253 -1.0000 -1.0000 5059685 1580147474.30 151.4994 60.0005 32.0000 1.9945 1.9951 418.7386 418.9067 0.0253 -1.0000 -1.0000 5059763 1580147474.40 151.4994 60.0005 32.0000 1.9941 1.9947 418.7364 418.9049 0.0252 -1.0000 -1.0000 5059825 1580147474.50 151.4994 60.0005 32.0000 1.9934 1.9941 418.8402 419.0086 0.0252 -1.0000 -1.0000 5059888 1580147474.60 151.5772 60.0004 32.0000 1.9927 1.9934 418.8463 419.0151 0.0254 -1.0000 -1.0000 5059966 1580147474.70 151.6188 60.0003 32.0000 1.9925 1.9932 418.9673 419.1362 0.0253 -1.0000 -1.0000 5100029 1580147474.80 151.6188 60.0003 32.0000 1.9929 1.9936 418.9341 419.1028 0.0253 -1.0000 -1.0000 5100091 1580147474.90 151.6188 60.0003 32.0000 1.9939 1.9946 418.7937 418.9630 0.0254 -1.0000 -1.0000 5100154 1580147475.00 151.6188 60.0003 32.0000 1.9933 1.9940 418.7437 418.9127 0.0253 -1.0000 -1.0000 5100216 1580147475.10 151.6188 60.0003 32.0000 1.9928 1.9935 418.7661 418.9340 0.0251 -1.0000 -1.0000 5100732 1580147475.20 151.6134 60.0003 32.0000 1.9927 1.9933 418.9330 419.1017 0.0254 -1.0000 -1.0000 5100794 1580147475.30 151.6134 60.0003 32.0000 1.9931 1.9938 418.8429 419.0114 0.0252 -1.0000 -1.0000 5100841 1580147475.40 151.6134 60.0003 32.0000 1.9937 1.9943 418.7546 418.9238 0.0253 -1.0000 -1.0000 5100919 1580147475.50 151.6134 60.0003 32.0000 1.9935 1.9941 418.7430 418.9113 0.0252 -1.0000 -1.0000 5100982 1580147475.60 151.6134 60.0003 32.0000 1.9927 1.9933 418.9013 419.0707 0.0254 -1.0000 -1.0000 5101216 1580147475.70 151.6134 60.0003 32.0000 1.9925 1.9932 418.9497 419.1188 0.0253 -1.0000 -1.0000 5101294 1580147475.80 151.5842 60.0003 32.0000 1.9928 1.9934 418.9644 419.1331 0.0253 -1.0000 -1.0000 5101357 1580147475.90 151.5738 60.0003 32.0000 1.9932 1.9939 418.9472 419.1151 0.0252 -1.0000 -1.0000 5101419 1580147476.00 151.5738 60.0003 32.0000 1.9940 1.9946 418.8277 418.9962 0.0252 -1.0000 -1.0000 5101497 1580147476.10 151.5738 60.0003 32.0000 1.9937 1.9943 418.7299 418.8983 0.0253 -1.0000 -1.0000 5101716 1580147476.20 151.5738 60.0003 32.0000 1.9931 1.9938 418.8665 419.0355 0.0253 -1.0000 -1.0000 5101779 1580147476.30 151.5738 60.0003 32.0000 1.9926 1.9932 418.9217 419.0897 0.0252 -1.0000 -1.0000 5101857 1580147476.40 151.5360 60.0003 32.0000 1.9928 1.9934 418.8593 419.0270 0.0251 -1.0000 -1.0000 5101919 1580147476.50 151.5360 60.0003 32.0000 1.9936 1.9942 418.6381 418.8062 0.0252 -1.0000 -1.0000 5101982 1580147476.60 151.5360 60.0003 32.0000 1.9935 1.9941 418.7661 418.9351 0.0253 -1.0000 -1.0000 5102169 1580147476.70 151.5360 60.0003 32.0000 1.9931 1.9937 418.8721 419.0409 0.0253 -1.0000 -1.0000 5102232 1580147476.80 151.5360 60.0003 32.0000 1.9923 1.9929 418.9674 419.1368 0.0253 -1.0000 -1.0000 5102294 1580147476.90 151.4691 60.0003 32.0000 1.9933 1.9939 418.9588 419.1271 0.0252 -1.0000 -1.0000 5102372 1580147477.00 151.4546 60.0003 32.0000 1.9940 1.9947 418.8086 418.9772 0.0252 -1.0000 -1.0000 5102435 1580147477.10 151.4546 60.0003 32.0000 1.9934 1.9941 418.6603 418.8277 0.0251 -1.0000 -1.0000 5102669 1580147477.20 151.4546 60.0003 32.0000 1.9935 1.9941 418.7789 418.9473 0.0253 -1.0000 -1.0000 5102732 1580147477.30 151.4546 60.0003 32.0000 1.9933 1.9940 418.8263 418.9946 0.0252 -1.0000 -1.0000 5102794 1580147477.40 151.4563 60.0003 32.0000 1.9935 1.9941 418.9526 419.1214 0.0253 -1.0000 -1.0000 5102872 1580147477.50 151.4639 60.0003 32.0000 1.9926 1.9933 418.9063 419.0747 0.0253 -1.0000 -1.0000 5102935 1580147477.60 151.4639 60.0003 32.0000 1.9937 1.9944 418.7054 418.8746 0.0254 -1.0000 -1.0000 5103154 1580147477.70 151.4639 60.0003 32.0000 1.9930 1.9936 418.9136 419.0834 0.0255 -1.0000 -1.0000 5103232 1580147477.80 151.4639 60.0003 32.0000 1.9932 1.9938 418.9875 419.1562 0.0253 -1.0000 -1.0000 5103294 1580147477.90 151.4639 60.0003 32.0000 1.9940 1.9947 418.8458 419.0148 0.0252 -1.0000 -1.0000 5103357 1580147478.00 151.4592 60.0003 32.0000 1.9939 1.9945 418.7241 418.8927 0.0253 -1.0000 -1.0000 5103419 1580147478.10 151.4592 60.0003 32.0000 1.9940 1.9947 418.7913 418.9587 0.0251 -1.0000 -1.0000 5103482 1580147478.20 151.4592 60.0003 32.0000 1.9932 1.9938 418.8454 419.0137 0.0252 -1.0000 -1.0000 5103810 1580147478.30 151.4592 60.0003 32.0000 1.9926 1.9933 418.9138 419.0830 0.0254 -1.0000 -1.0000 5103888 1580147478.40 151.4592 60.0003 32.0000 1.9932 1.9938 418.8961 419.0644 0.0253 -1.0000 -1.0000 5103951 1580147478.50 151.4767 60.0003 32.0000 1.9938 1.9945 418.7926 418.9619 0.0253 -1.0000 -1.0000 5104013 1580147478.60 151.5696 60.0003 32.0000 1.9940 1.9947 418.7178 418.8863 0.0252 -1.0000 -1.0000 5104091 1580147478.70 151.5696 60.0003 32.0000 1.9933 1.9940 418.8929 419.0605 0.0251 -1.0000 -1.0000 5104310 1580147478.80 151.5696 60.0003 32.0000 1.9921 1.9928 418.9114 419.0794 0.0252 -1.0000 -1.0000 5104372 1580147478.90 151.5696 60.0003 32.0000 1.9923 1.9930 418.9036 419.0716 0.0252 -1.0000 -1.0000 5104451 1580147479.00 151.5696 60.0003 32.0000 1.9929 1.9936 418.7208 418.8895 0.0252 -1.0000 -1.0000 5104513 1580147479.10 151.5075 60.0003 32.0000 1.9937 1.9943 418.6133 418.7817 0.0253 -1.0000 -1.0000 5104591 1580147479.20 151.5075 60.0003 32.0000 1.9933 1.9940 418.7271 418.8974 0.0254 -1.0000 -1.0000 5104888 1580147479.30 151.5075 60.0003 32.0000 1.9925 1.9931 418.6463 418.8141 0.0251 -1.0000 -1.0000 5104951 1580147479.40 151.5075 60.0003 32.0000 1.9920 1.9926 418.8170 418.9850 0.0252 -1.0000 -1.0000 5105029 1580147479.50 151.5075 60.0003 32.0000 1.9922 1.9929 418.9560 419.1253 0.0253 -1.0000 -1.0000 5105091 1580147479.60 151.4916 60.0003 32.0000 1.9928 1.9934 418.7254 418.8941 0.0253 -1.0000 -1.0000 5105154 1580147479.70 151.4872 60.0004 32.0000 1.9933 1.9940 418.7508 418.9205 0.0254 -1.0000 -1.0000 5105419 1580147479.80 151.4872 60.0004 32.0000 1.9930 1.9936 418.8763 419.0448 0.0252 -1.0000 -1.0000 5105482 1580147479.90 151.4872 60.0004 32.0000 1.9930 1.9937 418.9267 419.0946 0.0252 -1.0000 -1.0000 5105544 1580147480.00 151.4872 60.0004 32.0000 1.9926 1.9933 418.8318 419.0003 0.0253 -1.0000 -1.0000 5105623 1580147480.10 151.4872 60.0004 32.0000 1.9931 1.9937 418.8303 418.9992 0.0253 -1.0000 -1.0000 5105685 1580147480.20 151.4826 60.0004 32.0000 1.9941 1.9947 418.6934 418.8625 0.0253 -1.0000 -1.0000 5105747 1580147480.30 151.4723 60.0004 32.0000 1.9932 1.9939 418.7265 418.8950 0.0252 -1.0000 -1.0000 5105810 1580147480.40 151.4723 60.0004 32.0000 1.9932 1.9939 418.7826 418.9506 0.0252 -1.0000 -1.0000 5105873 1580147480.50 151.4723 60.0004 32.0000 1.9929 1.9935 418.8731 419.0410 0.0251 -1.0000 -1.0000 5105935 1580147480.60 151.4723 60.0004 32.0000 1.9925 1.9932 418.8575 419.0258 0.0253 -1.0000 -1.0000 5106013 1580147480.70 151.4723 60.0004 32.0000 1.9934 1.9941 418.8123 418.9814 0.0253 -1.0000 -1.0000 5106076 1580147480.80 151.4681 60.0004 32.0000 1.9933 1.9940 418.7889 418.9579 0.0254 -1.0000 -1.0000 5106138 1580147480.90 151.4681 60.0004 32.0000 1.9928 1.9935 418.8431 419.0118 0.0252 -1.0000 -1.0000 5106216 1580147481.00 151.4681 60.0004 32.0000 1.9925 1.9931 418.8792 419.0484 0.0253 -1.0000 -1.0000 5106279 1580147481.10 151.4681 60.0004 32.0000 1.9929 1.9936 418.9189 419.0867 0.0251 -1.0000 -1.0000 5106357 1580147481.20 151.4681 60.0004 32.0000 1.9936 1.9943 418.7708 418.9392 0.0253 -1.0000 -1.0000 5106732 1580147481.30 151.4883 60.0004 32.0000 1.9941 1.9947 418.7363 418.9052 0.0253 -1.0000 -1.0000 5106794 1580147481.40 151.5010 60.0004 32.0000 1.9942 1.9949 418.7969 418.9654 0.0252 -1.0000 -1.0000 5106857 1580147481.50 151.5010 60.0004 32.0000 1.9937 1.9944 418.9019 419.0698 0.0252 -1.0000 -1.0000 5106919 1580147481.60 151.5010 60.0004 32.0000 1.9929 1.9936 418.9132 419.0822 0.0253 -1.0000 -1.0000 5106982 1580147481.70 151.5010 60.0004 32.0000 1.9930 1.9936 418.8353 419.0038 0.0252 -1.0000 -1.0000 5107216 1580147481.80 151.5010 60.0004 32.0000 1.9927 1.9933 418.7469 418.9156 0.0253 -1.0000 -1.0000 5107279 1580147481.90 151.5337 60.0004 32.0000 1.9930 1.9937 418.6682 418.8371 0.0253 -1.0000 -1.0000 5107341 1580147482.00 151.5337 60.0004 32.0000 1.9934 1.9940 418.8172 418.9855 0.0251 -1.0000 -1.0000 5107419 1580147482.10 151.5337 60.0004 32.0000 1.9932 1.9939 418.9063 419.0748 0.0253 -1.0000 -1.0000 5107482 1580147482.20 151.5337 60.0004 32.0000 1.9929 1.9935 418.7846 418.9534 0.0253 -1.0000 -1.0000 5107669 1580147482.30 151.5337 60.0004 32.0000 1.9936 1.9942 418.6963 418.8649 0.0253 -1.0000 -1.0000 5107732 1580147482.40 151.5191 60.0004 32.0000 1.9931 1.9938 418.7600 418.9276 0.0251 -1.0000 -1.0000 5107795 1580147482.50 151.5191 60.0004 32.0000 1.9924 1.9930 418.9126 419.0807 0.0252 -1.0000 -1.0000 5107857 1580147482.60 151.5191 60.0004 32.0000 1.9918 1.9925 418.9315 419.0997 0.0251 -1.0000 -1.0000 5107935 1580147482.70 151.5191 60.0004 32.0000 1.9923 1.9930 418.8284 418.9966 0.0252 -1.0000 -1.0000 5108201 1580147482.80 151.5191 60.0004 32.0000 1.9929 1.9936 418.6032 418.7705 0.0252 -1.0000 -1.0000 5108263 1580147482.90 151.5169 60.0004 32.0000 1.9925 1.9931 418.6822 418.8509 0.0252 -1.0000 -1.0000 5108341 1580147483.00 151.5050 60.0004 32.0000 1.9926 1.9932 418.7735 418.9412 0.0252 -1.0000 -1.0000 5108404 1580147483.10 151.5050 60.0004 32.0000 1.9919 1.9925 418.8665 419.0354 0.0253 -1.0000 -1.0000 5108482 1580147483.20 151.5050 60.0004 32.0000 1.9935 1.9941 418.6895 418.8580 0.0253 -1.0000 -1.0000 5108951 1580147483.30 151.5050 60.0004 32.0000 1.9937 1.9944 418.7503 418.9187 0.0252 -1.0000 -1.0000 5109013 1580147483.40 151.5050 60.0004 32.0000 1.9930 1.9937 418.7811 418.9499 0.0252 -1.0000 -1.0000 5109091 1580147483.50 151.5050 60.0004 32.0000 1.9924 1.9931 418.8960 419.0645 0.0253 -1.0000 -1.0000 5109154 1580147483.60 151.4253 60.0004 32.0000 1.9930 1.9937 418.9127 419.0817 0.0253 -1.0000 -1.0000 5109216 1580147483.70 151.4243 60.0004 32.0000 1.9932 1.9938 418.8580 419.0264 0.0252 -1.0000 -1.0000 5109482 1580147483.80 151.4243 60.0004 32.0000 1.9932 1.9938 418.7417 418.9094 0.0251 -1.0000 -1.0000 5109544 1580147483.90 151.4243 60.0004 32.0000 1.9928 1.9934 418.7301 418.8987 0.0253 -1.0000 -1.0000 5109607 1580147484.00 151.4243 60.0004 32.0000 1.9927 1.9934 418.8080 418.9765 0.0252 -1.0000 -1.0000 5109669 1580147484.10 151.4302 60.0004 32.0000 1.9922 1.9929 418.9473 419.1159 0.0253 -1.0000 -1.0000 5109732 1580147484.20 151.4490 60.0004 32.0000 1.9930 1.9937 418.8103 418.9788 0.0253 -1.0000 -1.0000 5109795 1580147484.30 151.4490 60.0004 32.0000 1.9938 1.9944 418.7030 418.8721 0.0253 -1.0000 -1.0000 5109935 1580147484.40 151.4490 60.0004 32.0000 1.9935 1.9942 418.7556 418.9239 0.0252 -1.0000 -1.0000 5109998 1580147484.50 151.4490 60.0004 32.0000 1.9925 1.9931 418.8609 419.0301 0.0253 -1.0000 -1.0000 5110060 1580147484.60 151.4490 60.0004 32.0000 1.9927 1.9933 418.9459 419.1138 0.0251 -1.0000 -1.0000 5110138 1580147484.70 151.4829 60.0001 32.0000 1.9932 1.9939 418.7932 418.9612 0.0252 -1.0000 -1.0000 5110201 1580147484.80 151.4829 60.0001 32.0000 1.9933 1.9939 418.7026 418.8710 0.0252 -1.0000 -1.0000 5110435 1580147484.90 151.4829 60.0001 32.0000 1.9932 1.9939 418.7152 418.8839 0.0253 -1.0000 -1.0000 5110513 1580147485.00 151.4829 60.0001 32.0000 1.9928 1.9935 418.7012 418.8694 0.0252 -1.0000 -1.0000 5110576 1580147485.10 151.4829 60.0001 32.0000 1.9925 1.9931 418.8633 419.0321 0.0252 -1.0000 -1.0000 5110654 1580147485.20 151.4903 60.0001 32.0000 1.9932 1.9938 418.9094 419.0774 0.0252 -1.0000 -1.0000 5110716 1580147485.30 151.4927 60.0001 32.0000 1.9926 1.9932 418.8856 419.0542 0.0253 -1.0000 -1.0000 5110951 1580147485.40 151.4927 60.0001 32.0000 1.9928 1.9935 418.7725 418.9411 0.0252 -1.0000 -1.0000 5111029 1580147485.50 151.4927 60.0001 32.0000 1.9924 1.9931 418.8324 419.0006 0.0252 -1.0000 -1.0000 5111091 1580147485.60 151.4927 60.0001 32.0000 1.9925 1.9931 418.9182 419.0871 0.0253 -1.0000 -1.0000 5111154 1580147485.70 151.4927 60.0001 32.0000 1.9925 1.9932 418.9054 419.0732 0.0252 -1.0000 -1.0000 5111216 1580147485.80 151.5043 60.0001 32.0000 1.9932 1.9939 418.7152 418.8834 0.0252 -1.0000 -1.0000 5111716 1580147485.90 151.5074 60.0001 32.0000 1.9932 1.9939 418.6358 418.8033 0.0251 -1.0000 -1.0000 5111779 1580147486.00 151.5074 60.0001 32.0000 1.9927 1.9934 418.6580 418.8260 0.0252 -1.0000 -1.0000 5111841 1580147486.10 151.5074 60.0001 32.0000 1.9925 1.9931 418.8736 419.0420 0.0252 -1.0000 -1.0000 5111904 1580147486.20 151.5074 60.0001 32.0000 1.9925 1.9932 418.8914 419.0599 0.0253 -1.0000 -1.0000 5111966 1580147486.30 151.5074 60.0001 32.0000 1.9930 1.9936 418.7901 418.9587 0.0253 -1.0000 -1.0000 5112201 1580147486.40 151.4678 60.0001 32.0000 1.9933 1.9940 418.6775 418.8458 0.0252 -1.0000 -1.0000 5112263 1580147486.50 151.4678 60.0001 32.0000 1.9933 1.9939 418.7352 418.9028 0.0251 -1.0000 -1.0000 5112325 1580147486.60 151.4678 60.0001 32.0000 1.9928 1.9934 418.9139 419.0824 0.0253 -1.0000 -1.0000 5112404 1580147486.70 151.4678 60.0001 32.0000 1.9929 1.9935 418.9111 419.0794 0.0253 -1.0000 -1.0000 5112466 1580147486.80 151.4678 60.0001 32.0000 1.9937 1.9944 418.8044 418.9736 0.0254 -1.0000 -1.0000 5112529 1580147486.90 151.4340 60.0001 32.0000 1.9936 1.9942 418.7004 418.8679 0.0251 -1.0000 -1.0000 5112607 1580147487.00 151.4235 60.0001 32.0000 1.9933 1.9939 418.7605 418.9289 0.0252 -1.0000 -1.0000 5112669 1580147487.10 151.4235 60.0001 32.0000 1.9924 1.9931 418.8665 419.0352 0.0254 -1.0000 -1.0000 5112747 1580147487.20 151.4235 60.0001 32.0000 1.9934 1.9941 418.9453 419.1132 0.0251 -1.0000 -1.0000 5112810 1580147487.30 151.4235 60.0001 32.0000 1.9942 1.9948 418.6474 418.8153 0.0251 -1.0000 -1.0000 5112872 1580147487.40 151.4235 60.0001 32.0000 1.9937 1.9944 418.6981 418.8659 0.0252 -1.0000 -1.0000 5112950 1580147487.50 151.4652 60.0001 32.0000 1.9943 1.9949 418.8156 418.9841 0.0253 -1.0000 -1.0000 5113013 1580147487.60 151.4652 60.0001 32.0000 1.9938 1.9945 418.8485 419.0171 0.0252 -1.0000 -1.0000 5113076 1580147487.70 151.4652 60.0001 32.0000 1.9942 1.9949 418.7441 418.9122 0.0252 -1.0000 -1.0000 5113138 1580147487.80 151.4652 60.0001 32.0000 1.9936 1.9943 418.6510 418.8191 0.0252 -1.0000 -1.0000 5113201 1580147487.90 151.4652 60.0001 32.0000 1.9941 1.9947 418.6976 418.8662 0.0252 -1.0000 -1.0000 5113435 1580147488.00 151.4613 60.0001 32.0000 1.9936 1.9942 418.8864 419.0552 0.0254 -1.0000 -1.0000 5113498 1580147488.10 151.4611 60.0001 32.0000 1.9924 1.9931 418.9569 419.1264 0.0254 -1.0000 -1.0000 5113560 1580147488.20 151.4611 60.0001 32.0000 1.9933 1.9940 418.9575 419.1266 0.0253 -1.0000 -1.0000 5113638 1580147488.30 151.4611 60.0001 32.0000 1.9933 1.9940 418.8453 419.0140 0.0253 -1.0000 -1.0000 5113701 1580147488.40 151.4611 60.0001 32.0000 1.9935 1.9941 418.7163 418.8848 0.0253 -1.0000 -1.0000 5113935 1580147488.50 151.4611 60.0001 32.0000 1.9939 1.9946 418.7810 418.9491 0.0252 -1.0000 -1.0000 5113998 1580147488.60 151.5851 60.0001 32.0000 1.9931 1.9938 418.8813 419.0489 0.0251 -1.0000 -1.0000 5114060 1580147488.70 151.5851 60.0001 32.0000 1.9928 1.9934 418.9418 419.1094 0.0252 -1.0000 -1.0000 5114138 1580147488.80 151.5851 60.0001 32.0000 1.9937 1.9943 418.7227 418.8914 0.0252 -1.0000 -1.0000 5114201 1580147488.90 151.5851 60.0001 32.0000 1.9933 1.9940 418.7375 418.9051 0.0251 -1.0000 -1.0000 5114435 1580147489.00 151.5851 60.0001 32.0000 1.9933 1.9939 418.7901 418.9587 0.0253 -1.0000 -1.0000 5114497 1580147489.10 151.5753 60.0001 32.0000 1.9921 1.9928 418.8538 419.0223 0.0252 -1.0000 -1.0000 5114560 1580147489.20 151.5593 60.0001 32.0000 1.9929 1.9935 418.9378 419.1059 0.0252 -1.0000 -1.0000 5114622 1580147489.30 151.5593 60.0001 32.0000 1.9932 1.9939 418.8735 419.0415 0.0252 -1.0000 -1.0000 5114685 1580147489.40 151.5593 60.0001 32.0000 1.9936 1.9943 418.6930 418.8614 0.0252 -1.0000 -1.0000 5115169 1580147489.50 151.5593 60.0001 32.0000 1.9930 1.9937 418.7139 418.8818 0.0251 -1.0000 -1.0000 5115232 1580147489.60 151.5593 60.0001 32.0000 1.9925 1.9932 418.8515 419.0197 0.0252 -1.0000 -1.0000 5115294 1580147489.70 151.5392 59.9999 32.0000 1.9920 1.9926 418.8843 419.0522 0.0252 -1.0000 -1.0000 5115373 1580147489.80 151.5392 59.9999 32.0000 1.9931 1.9938 418.8570 419.0259 0.0253 -1.0000 -1.0000 5115435 1580147489.90 151.5392 59.9999 32.0000 1.9931 1.9938 418.8360 419.0048 0.0253 -1.0000 -1.0000 5116060 1580147490.00 151.5392 59.9999 32.0000 1.9932 1.9939 418.9096 419.0776 0.0252 -1.0000 -1.0000 5116138 1580147490.10 151.5392 59.9999 32.0000 1.9920 1.9927 418.9306 419.0993 0.0252 -1.0000 -1.0000 5116201 1580147490.20 151.4423 59.9999 32.0000 1.9926 1.9933 418.8504 419.0184 0.0252 -1.0000 -1.0000 5116263 1580147490.30 151.4423 59.9999 32.0000 1.9936 1.9942 418.7070 418.8752 0.0252 -1.0000 -1.0000 5116325 1580147490.40 151.4423 59.9999 32.0000 1.9939 1.9946 418.7136 418.8820 0.0253 -1.0000 -1.0000 5116404 1580147490.50 151.4423 59.9999 32.0000 1.9931 1.9937 418.7890 418.9576 0.0253 -1.0000 -1.0000 5116466 1580147490.60 151.4423 59.9999 32.0000 1.9931 1.9938 418.8909 419.0588 0.0252 -1.0000 -1.0000 5116529 1580147490.70 151.4423 59.9999 32.0000 1.9932 1.9938 418.8378 419.0062 0.0252 -1.0000 -1.0000 5116591 1580147490.80 151.5049 59.9999 32.0000 1.9940 1.9947 418.8290 418.9970 0.0252 -1.0000 -1.0000 5116654 1580147490.90 151.5049 59.9999 32.0000 1.9940 1.9946 418.7450 418.9126 0.0251 -1.0000 -1.0000 5116732 1580147491.00 151.5049 59.9999 32.0000 1.9941 1.9948 418.7862 418.9543 0.0253 -1.0000 -1.0000 5116794 1580147491.10 151.5049 59.9999 32.0000 1.9928 1.9935 418.9177 419.0865 0.0253 -1.0000 -1.0000 5116872 1580147491.20 151.5049 59.9999 32.0000 1.9926 1.9932 418.9200 419.0885 0.0253 -1.0000 -1.0000 5116935 1580147491.30 151.5763 59.9999 32.0000 1.9931 1.9937 418.8416 419.0098 0.0252 -1.0000 -1.0000 5116997 1580147491.40 151.5822 59.9999 32.0000 1.9943 1.9949 418.7113 418.8801 0.0253 -1.0000 -1.0000 5117060 1580147491.50 151.5822 59.9999 32.0000 1.9940 1.9947 418.7963 418.9638 0.0250 -1.0000 -1.0000 5117122 1580147491.60 151.5822 59.9999 32.0000 1.9936 1.9942 418.7882 418.9553 0.0251 -1.0000 -1.0000 5117185 1580147491.70 151.5822 59.9999 32.0000 1.9926 1.9932 418.8759 419.0442 0.0252 -1.0000 -1.0000 5117263 1580147491.80 151.5822 59.9999 32.0000 1.9922 1.9929 418.9117 419.0800 0.0252 -1.0000 -1.0000 5117325 1580147491.90 151.5576 59.9999 32.0000 1.9936 1.9943 418.7512 418.9189 0.0251 -1.0000 -1.0000 5117388 1580147492.00 151.5576 59.9999 32.0000 1.9934 1.9940 418.7664 418.9337 0.0251 -1.0000 -1.0000 5117591 1580147492.10 151.5576 59.9999 32.0000 1.9928 1.9934 418.8037 418.9717 0.0252 -1.0000 -1.0000 5117654 1580147492.20 151.5576 59.9999 32.0000 1.9939 1.9946 418.8514 419.0195 0.0252 -1.0000 -1.0000 5117716 1580147492.30 151.5576 59.9999 32.0000 1.9932 1.9938 418.7437 418.9119 0.0252 -1.0000 -1.0000 5117779 1580147492.40 151.5164 59.9999 32.0000 1.9939 1.9945 418.7340 418.9028 0.0253 -1.0000 -1.0000 5117841 1580147492.50 151.5164 59.9999 32.0000 1.9924 1.9931 418.8322 418.9999 0.0251 -1.0000 -1.0000 5118091 1580147492.60 151.5164 59.9999 32.0000 1.9928 1.9935 418.8602 419.0274 0.0251 -1.0000 -1.0000 5118169 1580147492.70 151.5164 59.9999 32.0000 1.9928 1.9935 418.8915 419.0597 0.0252 -1.0000 -1.0000 5118232 1580147492.80 151.5164 59.9999 32.0000 1.9925 1.9931 418.8507 419.0184 0.0251 -1.0000 -1.0000 5118294 1580147492.90 151.5179 59.9999 32.0000 1.9933 1.9940 418.7483 418.9159 0.0251 -1.0000 -1.0000 5118372 1580147493.00 151.5182 59.9999 32.0000 1.9935 1.9942 418.6486 418.8163 0.0252 -1.0000 -1.0000 5118779 1580147493.10 151.5182 59.9999 32.0000 1.9933 1.9939 418.8059 418.9747 0.0253 -1.0000 -1.0000 5118857 1580147493.20 151.5182 59.9999 32.0000 1.9922 1.9929 418.9211 419.0899 0.0253 -1.0000 -1.0000 5118919 1580147493.30 151.5182 59.9999 32.0000 1.9926 1.9932 418.8369 419.0050 0.0252 -1.0000 -1.0000 5118982 1580147493.40 151.5182 59.9999 32.0000 1.9933 1.9940 418.6386 418.8067 0.0252 -1.0000 -1.0000 5119060 1580147493.50 151.4624 59.9999 32.0000 1.9936 1.9942 418.7023 418.8700 0.0251 -1.0000 -1.0000 5119247 1580147493.60 151.4624 59.9999 32.0000 1.9930 1.9937 418.8509 419.0194 0.0253 -1.0000 -1.0000 5119310 1580147493.70 151.4624 59.9999 32.0000 1.9925 1.9932 418.9860 419.1545 0.0252 -1.0000 -1.0000 5119388 1580147493.80 151.4624 59.9999 32.0000 1.9914 1.9921 418.9294 419.0968 0.0251 -1.0000 -1.0000 5119451 1580147493.90 151.4624 59.9999 32.0000 1.9930 1.9936 418.9447 419.1129 0.0252 -1.0000 -1.0000 5119513 1580147494.00 151.3953 59.9999 32.0000 1.9933 1.9940 418.7787 418.9466 0.0252 -1.0000 -1.0000 5119841 1580147494.10 151.3927 59.9999 32.0000 1.9934 1.9941 418.6650 418.8328 0.0252 -1.0000 -1.0000 5119904 1580147494.20 151.3927 59.9999 32.0000 1.9929 1.9935 418.7403 418.9097 0.0253 -1.0000 -1.0000 5119966 1580147494.30 151.3927 59.9999 32.0000 1.9916 1.9923 418.8925 419.0602 0.0251 -1.0000 -1.0000 5120044 1580147494.40 151.3927 59.9999 32.0000 1.9923 1.9930 418.8462 419.0147 0.0253 -1.0000 -1.0000 5120107 1580147494.50 151.4065 59.9999 32.0000 1.9931 1.9937 418.6353 418.8039 0.0252 -1.0000 -1.0000 5120169 1580147494.60 151.4666 59.9999 32.0000 1.9931 1.9938 418.6761 418.8442 0.0252 -1.0000 -1.0000 5120247 1580147494.70 151.4666 59.9999 32.0000 1.9932 1.9939 418.8517 419.0209 0.0253 -1.0000 -1.0000 5120310 1580147494.80 151.4666 59.9999 32.0000 1.9922 1.9929 418.9735 419.1413 0.0252 -1.0000 -1.0000 5120357 1580147494.90 151.4666 59.9999 32.0000 1.9929 1.9936 418.8534 419.0217 0.0252 -1.0000 -1.0000 5120435 1580147495.00 151.4666 59.9999 32.0000 1.9934 1.9940 418.7806 418.9482 0.0251 -1.0000 -1.0000 5120497 1580147495.10 151.5190 60.0000 32.0000 1.9931 1.9937 418.7052 418.8737 0.0252 -1.0000 -1.0000 5120732 1580147495.20 151.5276 60.0000 32.0000 1.9922 1.9928 418.8588 419.0269 0.0252 -1.0000 -1.0000 5120794 1580147495.30 151.5276 60.0000 32.0000 1.9922 1.9928 418.9335 419.1009 0.0251 -1.0000 -1.0000 5120857 1580147495.40 151.5276 60.0000 32.0000 1.9935 1.9941 418.9399 419.1079 0.0251 -1.0000 -1.0000 5120935 1580147495.50 151.5276 60.0000 32.0000 1.9929 1.9935 418.8220 418.9893 0.0251 -1.0000 -1.0000 5120997 1580147495.60 151.5276 60.0000 32.0000 1.9925 1.9931 418.8203 418.9881 0.0252 -1.0000 -1.0000 5121185 1580147495.70 151.5593 60.0000 32.0000 1.9923 1.9930 418.9084 419.0770 0.0253 -1.0000 -1.0000 5121263 1580147495.80 151.5593 60.0000 32.0000 1.9922 1.9929 418.9099 419.0782 0.0252 -1.0000 -1.0000 5121325 1580147495.90 151.5593 60.0000 32.0000 1.9934 1.9940 418.7866 418.9544 0.0251 -1.0000 -1.0000 5121388 1580147496.00 151.5593 60.0000 32.0000 1.9934 1.9940 418.6225 418.7909 0.0252 -1.0000 -1.0000 5121451 1580147496.10 151.5593 60.0000 32.0000 1.9926 1.9933 418.6539 418.8222 0.0252 -1.0000 -1.0000 5121575 1580147496.20 151.4808 60.0000 32.0000 1.9924 1.9930 418.7807 418.9491 0.0252 -1.0000 -1.0000 5121654 1580147496.30 151.4808 60.0000 32.0000 1.9925 1.9931 418.9505 419.1185 0.0251 -1.0000 -1.0000 5121716 1580147496.40 151.4808 60.0000 32.0000 1.9921 1.9928 418.8294 418.9970 0.0251 -1.0000 -1.0000 5121779 1580147496.50 151.4808 60.0000 32.0000 1.9932 1.9938 418.7639 418.9316 0.0251 -1.0000 -1.0000 5121841 1580147496.60 151.4808 60.0000 32.0000 1.9929 1.9936 418.7545 418.9225 0.0252 -1.0000 -1.0000 5122232 1580147496.70 151.4745 60.0000 32.0000 1.9926 1.9932 419.0510 419.2197 0.0252 -1.0000 -1.0000 5122294 1580147496.80 151.4721 60.0000 32.0000 1.9928 1.9935 418.8521 419.0204 0.0252 -1.0000 -1.0000 5122357 1580147496.90 151.4721 60.0000 32.0000 1.9936 1.9943 418.6703 418.8382 0.0252 -1.0000 -1.0000 5122435 1580147497.00 151.4721 60.0000 32.0000 1.9932 1.9938 418.7847 418.9524 0.0251 -1.0000 -1.0000 5122497 1580147497.10 151.4721 60.0000 32.0000 1.9941 1.9948 418.9441 419.1118 0.0251 -1.0000 -1.0000 5122732 1580147497.20 151.4721 60.0000 32.0000 1.9929 1.9936 418.9279 419.0965 0.0253 -1.0000 -1.0000 5122794 1580147497.30 151.4461 60.0000 32.0000 1.9929 1.9935 418.8226 418.9912 0.0252 -1.0000 -1.0000 5122857 1580147497.40 151.4461 60.0000 32.0000 1.9942 1.9949 418.7796 418.9479 0.0252 -1.0000 -1.0000 5122935 1580147497.50 151.4461 60.0000 32.0000 1.9929 1.9936 418.7666 418.9358 0.0253 -1.0000 -1.0000 5122997 1580147497.60 151.4461 60.0000 32.0000 1.9931 1.9938 418.9146 419.0822 0.0250 -1.0000 -1.0000 5123060 1580147497.70 151.4461 60.0000 32.0000 1.9930 1.9937 418.9673 419.1350 0.0252 -1.0000 -1.0000 5123232 1580147497.80 151.4564 60.0000 32.0000 1.9935 1.9941 418.7919 418.9588 0.0250 -1.0000 -1.0000 5123294 1580147497.90 151.4569 60.0000 32.0000 1.9934 1.9941 418.8241 418.9915 0.0252 -1.0000 -1.0000 5123357 1580147498.00 151.4569 60.0000 32.0000 1.9933 1.9940 418.7565 418.9246 0.0251 -1.0000 -1.0000 5123435 1580147498.10 151.4569 60.0000 32.0000 1.9923 1.9930 418.8861 419.0540 0.0252 -1.0000 -1.0000 5123498 1580147498.20 151.4569 60.0000 32.0000 1.9923 1.9929 418.8650 419.0339 0.0253 -1.0000 -1.0000 5123732 1580147498.30 151.4569 60.0000 32.0000 1.9934 1.9940 418.7773 418.9461 0.0253 -1.0000 -1.0000 5123795 1580147498.40 151.4807 60.0000 32.0000 1.9938 1.9945 418.6765 418.8439 0.0252 -1.0000 -1.0000 5123857 1580147498.50 151.4807 60.0000 32.0000 1.9927 1.9934 418.7384 418.9069 0.0252 -1.0000 -1.0000 5123935 1580147498.60 151.4807 60.0000 32.0000 1.9920 1.9927 418.8797 419.0480 0.0252 -1.0000 -1.0000 5123997 1580147498.70 151.4807 60.0000 32.0000 1.9916 1.9923 418.8902 419.0593 0.0253 -1.0000 -1.0000 5124232 1580147498.80 151.4807 60.0000 32.0000 1.9919 1.9925 418.7621 418.9296 0.0251 -1.0000 -1.0000 5124294 1580147498.90 151.4807 60.0000 32.0000 1.9927 1.9934 418.7510 418.9190 0.0252 -1.0000 -1.0000 5124357 1580147499.00 151.3768 60.0000 32.0000 1.9920 1.9926 418.7598 418.9281 0.0252 -1.0000 -1.0000 5124419 1580147499.10 151.3768 60.0000 32.0000 1.9919 1.9926 418.9870 419.1550 0.0252 -1.0000 -1.0000 5124497 1580147499.20 151.3768 60.0000 32.0000 1.9926 1.9932 418.8337 419.0014 0.0251 -1.0000 -1.0000 5124982 1580147499.30 151.3768 60.0000 32.0000 1.9929 1.9935 418.6628 418.8311 0.0252 -1.0000 -1.0000 5125029 1580147499.40 151.3768 60.0000 32.0000 1.9926 1.9932 418.6613 418.8293 0.0252 -1.0000 -1.0000 5125107 1580147499.50 151.4514 60.0000 32.0000 1.9926 1.9932 418.6824 418.8505 0.0252 -1.0000 -1.0000 5125169 1580147499.60 151.4514 60.0000 32.0000 1.9923 1.9929 418.7394 418.9075 0.0252 -1.0000 -1.0000 5125232 1580147499.70 151.4514 60.0000 32.0000 1.9928 1.9935 418.9639 419.1322 0.0252 -1.0000 -1.0000 5125482 1580147499.80 151.4514 60.0000 32.0000 1.9934 1.9940 418.8083 418.9769 0.0253 -1.0000 -1.0000 5125544 1580147499.90 151.4514 60.0000 32.0000 1.9939 1.9945 418.6942 418.8625 0.0252 -1.0000 -1.0000 5125607 1580147500.00 151.4512 60.0001 32.0000 1.9942 1.9948 418.7484 418.9167 0.0252 -1.0000 -1.0000 5125685 1580147500.10 151.4496 60.0009 32.0000 1.9926 1.9932 418.9664 419.1342 0.0251 -1.0000 -1.0000 5125747 1580147500.20 151.4496 60.0009 32.0000 1.9926 1.9933 418.9112 419.0792 0.0252 -1.0000 -1.0000 5125872 1580147500.30 151.4496 60.0009 32.0000 1.9926 1.9933 418.8515 419.0197 0.0251 -1.0000 -1.0000 5125966 1580147500.40 151.4496 60.0009 32.0000 1.9938 1.9945 418.7500 418.9179 0.0252 -1.0000 -1.0000 5126029 1580147500.50 151.4496 60.0009 32.0000 1.9937 1.9943 418.6743 418.8422 0.0251 -1.0000 -1.0000 5126091 1580147500.60 151.5295 60.0009 32.0000 1.9931 1.9938 418.8868 419.0539 0.0251 -1.0000 -1.0000 5126154 1580147500.70 151.5295 60.0009 32.0000 1.9930 1.9937 418.8901 419.0584 0.0252 -1.0000 -1.0000 5126388 1580147500.80 151.5295 60.0009 32.0000 1.9934 1.9941 418.8277 418.9961 0.0252 -1.0000 -1.0000 5126451 1580147500.90 151.5295 60.0009 32.0000 1.9934 1.9941 418.7411 418.9093 0.0252 -1.0000 -1.0000 5126529 1580147501.00 151.5295 60.0009 32.0000 1.9942 1.9949 418.6956 418.8638 0.0252 -1.0000 -1.0000 5126591 1580147501.10 151.5248 60.0009 32.0000 1.9937 1.9944 418.6465 418.8136 0.0251 -1.0000 -1.0000 5126654 1580147501.20 151.5175 60.0009 32.0000 1.9930 1.9937 418.8720 419.0404 0.0253 -1.0000 -1.0000 5126841 1580147501.30 151.5175 60.0009 32.0000 1.9931 1.9937 418.7639 418.9325 0.0252 -1.0000 -1.0000 5126904 1580147501.40 151.5175 60.0009 32.0000 1.9930 1.9937 418.6593 418.8259 0.0250 -1.0000 -1.0000 5126982 1580147501.50 151.5175 60.0009 32.0000 1.9931 1.9938 418.6720 418.8400 0.0253 -1.0000 -1.0000 5127044 1580147501.60 151.5175 60.0009 32.0000 1.9920 1.9927 418.8844 419.0522 0.0251 -1.0000 -1.0000 5127107 1580147501.70 151.5267 60.0009 32.0000 1.9922 1.9929 418.9059 419.0740 0.0252 -1.0000 -1.0000 5127857 1580147501.80 151.5267 60.0009 32.0000 1.9929 1.9935 418.9161 419.0833 0.0250 -1.0000 -1.0000 5127919 1580147501.90 151.5267 60.0009 32.0000 1.9934 1.9941 418.7120 418.8802 0.0253 -1.0000 -1.0000 5127982 1580147502.00 151.5267 60.0009 32.0000 1.9931 1.9938 418.6619 418.8293 0.0251 -1.0000 -1.0000 5128044 1580147502.10 151.5267 60.0009 32.0000 1.9935 1.9942 418.7800 418.9481 0.0252 -1.0000 -1.0000 5128107 1580147502.20 151.5267 60.0009 32.0000 1.9929 1.9935 418.8161 418.9842 0.0252 -1.0000 -1.0000 5128169 1580147502.30 151.4827 60.0009 32.0000 1.9931 1.9938 418.7584 418.9261 0.0252 -1.0000 -1.0000 5128248 1580147502.40 151.4827 60.0009 32.0000 1.9932 1.9938 418.7209 418.8892 0.0252 -1.0000 -1.0000 5128310 1580147502.50 151.4827 60.0009 32.0000 1.9934 1.9941 418.7673 418.9354 0.0252 -1.0000 -1.0000 5128372 1580147502.60 151.4827 60.0009 32.0000 1.9926 1.9933 418.7245 418.8934 0.0253 -1.0000 -1.0000 5128450 1580147502.70 151.4827 60.0009 32.0000 1.9929 1.9935 418.8547 419.0230 0.0252 -1.0000 -1.0000 5128513 1580147502.80 151.4248 60.0009 32.0000 1.9920 1.9927 418.9480 419.1168 0.0253 -1.0000 -1.0000 5128576 1580147502.90 151.4199 60.0009 32.0000 1.9922 1.9929 418.8988 419.0670 0.0252 -1.0000 -1.0000 5128638 1580147503.00 151.4199 60.0009 32.0000 1.9928 1.9934 418.7440 418.9115 0.0250 -1.0000 -1.0000 5128700 1580147503.10 151.4199 60.0009 32.0000 1.9936 1.9943 418.6682 418.8366 0.0252 -1.0000 -1.0000 5128779 1580147503.20 151.4199 60.0009 32.0000 1.9924 1.9931 418.6907 418.8581 0.0252 -1.0000 -1.0000 5128841 1580147503.30 151.4231 60.0009 32.0000 1.9928 1.9935 418.7939 418.9620 0.0252 -1.0000 -1.0000 5129482 1580147503.40 151.4617 60.0009 32.0000 1.9930 1.9937 418.8288 418.9965 0.0251 -1.0000 -1.0000 5129560 1580147503.50 151.4617 60.0009 32.0000 1.9930 1.9936 418.6927 418.8605 0.0252 -1.0000 -1.0000 5129622 1580147503.60 151.4617 60.0009 32.0000 1.9930 1.9936 418.6316 418.7994 0.0251 -1.0000 -1.0000 5129685 1580147503.70 151.4617 60.0009 32.0000 1.9924 1.9931 418.7710 418.9394 0.0252 -1.0000 -1.0000 5129779 1580147503.80 151.4617 60.0009 32.0000 1.9923 1.9930 418.9339 419.1024 0.0253 -1.0000 -1.0000 5129841 1580147503.90 151.4617 60.0009 32.0000 1.9923 1.9930 418.8111 418.9786 0.0250 -1.0000 -1.0000 5129904 1580147504.00 151.5247 60.0009 32.0000 1.9931 1.9938 418.6967 418.8646 0.0252 -1.0000 -1.0000 5129982 1580147504.10 151.5273 60.0009 32.0000 1.9937 1.9944 418.6468 418.8143 0.0251 -1.0000 -1.0000 5130044 1580147504.20 151.5273 60.0009 32.0000 1.9931 1.9937 418.8414 419.0083 0.0250 -1.0000 -1.0000 5130107 1580147504.30 151.5273 60.0009 32.0000 1.9924 1.9931 418.9577 419.1258 0.0252 -1.0000 -1.0000 5130169 1580147504.40 151.5273 60.0009 32.0000 1.9934 1.9941 418.9043 419.0726 0.0252 -1.0000 -1.0000 5130232 1580147504.50 151.5273 60.0009 32.0000 1.9925 1.9932 418.7533 418.9210 0.0251 -1.0000 -1.0000 5130294 1580147504.60 151.5647 60.0003 32.0000 1.9931 1.9937 418.7179 418.8867 0.0253 -1.0000 -1.0000 5130372 1580147504.70 151.5647 60.0003 32.0000 1.9931 1.9937 418.7428 418.9100 0.0251 -1.0000 -1.0000 5130435 1580147504.80 151.5647 60.0003 32.0000 1.9924 1.9930 418.9283 419.0964 0.0252 -1.0000 -1.0000 5130497 1580147504.90 151.5647 60.0003 32.0000 1.9929 1.9935 418.8563 419.0245 0.0252 -1.0000 -1.0000 5130576 1580147505.00 151.5647 60.0003 32.0000 1.9923 1.9929 418.7001 418.8682 0.0252 -1.0000 -1.0000 5130638 1580147505.10 151.5647 60.0003 32.0000 1.9935 1.9942 418.7385 418.9064 0.0251 -1.0000 -1.0000 5130700 1580147505.20 151.5293 60.0003 32.0000 1.9929 1.9936 418.6755 418.8442 0.0252 -1.0000 -1.0000 5130763 1580147505.30 151.5293 60.0003 32.0000 1.9927 1.9934 418.9670 419.1350 0.0252 -1.0000 -1.0000 5130950 1580147505.40 151.5293 60.0003 32.0000 1.9918 1.9925 418.8762 419.0452 0.0254 -1.0000 -1.0000 5131013 1580147505.50 151.5293 60.0003 32.0000 1.9925 1.9931 418.8546 419.0221 0.0251 -1.0000 -1.0000 5131076 1580147505.60 151.5293 60.0003 32.0000 1.9926 1.9932 418.7571 418.9253 0.0252 -1.0000 -1.0000 5131138 1580147505.70 151.5293 60.0003 32.0000 1.9929 1.9936 418.8911 419.0589 0.0251 -1.0000 -1.0000 5131216 1580147505.80 151.5049 60.0003 32.0000 1.9925 1.9931 418.9630 419.1313 0.0252 -1.0000 -1.0000 5131700 1580147505.90 151.4989 60.0003 32.0000 1.9926 1.9932 418.8846 419.0517 0.0251 -1.0000 -1.0000 5131779 1580147506.00 151.4989 60.0003 32.0000 1.9935 1.9942 418.8467 419.0152 0.0253 -1.0000 -1.0000 5131841 1580147506.10 151.4989 60.0003 32.0000 1.9931 1.9937 418.6711 418.8386 0.0252 -1.0000 -1.0000 5131904 1580147506.20 151.4989 60.0003 32.0000 1.9935 1.9941 418.6246 418.7930 0.0252 -1.0000 -1.0000 5131966 1580147506.30 151.4989 60.0003 32.0000 1.9938 1.9944 418.6783 418.8467 0.0253 -1.0000 -1.0000 5132044 1580147506.40 151.4486 60.0003 32.0000 1.9931 1.9938 418.8979 419.0654 0.0251 -1.0000 -1.0000 5132216 1580147506.50 151.4486 60.0003 32.0000 1.9923 1.9929 418.8114 418.9793 0.0251 -1.0000 -1.0000 5132279 1580147506.60 151.4486 60.0003 32.0000 1.9928 1.9935 418.7315 418.8989 0.0251 -1.0000 -1.0000 5132357 1580147506.70 151.4486 60.0003 32.0000 1.9933 1.9939 418.8857 419.0547 0.0252 -1.0000 -1.0000 5132419 1580147506.80 151.4486 60.0003 32.0000 1.9928 1.9935 418.8777 419.0450 0.0251 -1.0000 -1.0000 5132482 1580147506.90 151.4985 60.0003 32.0000 1.9926 1.9933 418.9180 419.0863 0.0253 -1.0000 -1.0000 5132654 1580147507.00 151.4997 60.0003 32.0000 1.9931 1.9937 418.9633 419.1327 0.0253 -1.0000 -1.0000 5132716 1580147507.10 151.4997 60.0003 32.0000 1.9939 1.9946 418.8326 419.0011 0.0253 -1.0000 -1.0000 5132779 1580147507.20 151.4997 60.0003 32.0000 1.9940 1.9947 418.7211 418.8891 0.0251 -1.0000 -1.0000 5132841 1580147507.30 151.4997 60.0003 32.0000 1.9940 1.9947 418.7459 418.9139 0.0252 -1.0000 -1.0000 5132904 1580147507.40 151.4971 60.0003 32.0000 1.9928 1.9935 418.7898 418.9578 0.0252 -1.0000 -1.0000 5132982 1580147507.50 151.4716 60.0003 32.0000 1.9931 1.9937 418.9133 419.0815 0.0252 -1.0000 -1.0000 5133044 1580147507.60 151.4716 60.0003 32.0000 1.9932 1.9939 418.9255 419.0935 0.0252 -1.0000 -1.0000 5133107 1580147507.70 151.4716 60.0003 32.0000 1.9935 1.9942 418.7408 418.9084 0.0250 -1.0000 -1.0000 5133185 1580147507.80 151.4716 60.0003 32.0000 1.9937 1.9943 418.5959 418.7633 0.0252 -1.0000 -1.0000 5133248 1580147507.90 151.4716 60.0003 32.0000 1.9928 1.9935 418.9542 419.1223 0.0252 -1.0000 -1.0000 5133310 1580147508.00 151.5913 60.0003 32.0000 1.9932 1.9938 418.8978 419.0655 0.0252 -1.0000 -1.0000 5133388 1580147508.10 151.6021 60.0003 32.0000 1.9928 1.9935 418.9639 419.1327 0.0253 -1.0000 -1.0000 5133450 1580147508.20 151.6021 60.0003 32.0000 1.9940 1.9947 418.8741 419.0428 0.0252 -1.0000 -1.0000 5133513 1580147508.30 151.6021 60.0003 32.0000 1.9947 1.9954 418.7895 418.9574 0.0251 -1.0000 -1.0000 5133591 1580147508.40 151.6021 60.0003 32.0000 1.9936 1.9943 418.7276 418.8954 0.0252 -1.0000 -1.0000 5133857 1580147508.50 151.6021 60.0003 32.0000 1.9932 1.9939 418.8335 419.0022 0.0253 -1.0000 -1.0000 5133919 1580147508.60 151.5810 60.0003 32.0000 1.9925 1.9932 418.9286 419.0972 0.0253 -1.0000 -1.0000 5133998 1580147508.70 151.5810 60.0003 32.0000 1.9930 1.9936 418.8139 418.9808 0.0249 -1.0000 -1.0000 5134060 1580147508.80 151.5810 60.0003 32.0000 1.9936 1.9942 418.7174 418.8854 0.0252 -1.0000 -1.0000 5134122 1580147508.90 151.5810 60.0003 32.0000 1.9942 1.9948 418.6422 418.8100 0.0251 -1.0000 -1.0000 5134607 1580147509.00 151.5810 60.0003 32.0000 1.9926 1.9932 418.8658 419.0324 0.0250 -1.0000 -1.0000 5134685 1580147509.10 151.5554 60.0003 32.0000 1.9930 1.9936 418.8125 418.9797 0.0251 -1.0000 -1.0000 5134747 1580147509.20 151.5306 60.0003 32.0000 1.9937 1.9944 418.7472 418.9153 0.0252 -1.0000 -1.0000 5134810 1580147509.30 151.5306 60.0003 32.0000 1.9927 1.9934 418.7969 418.9649 0.0252 -1.0000 -1.0000 5134873 1580147509.40 151.5306 60.0003 32.0000 1.9921 1.9928 418.9122 419.0811 0.0253 -1.0000 -1.0000 5134966 1580147509.50 151.5306 60.0003 32.0000 1.9925 1.9932 418.8470 419.0144 0.0251 -1.0000 -1.0000 5135029 1580147509.60 151.5306 60.0003 32.0000 1.9922 1.9929 418.9240 419.0917 0.0251 -1.0000 -1.0000 5135091 1580147509.70 151.4138 60.0001 32.0000 1.9931 1.9938 418.8382 419.0065 0.0252 -1.0000 -1.0000 5135169 1580147509.80 151.4138 60.0001 32.0000 1.9941 1.9948 418.7465 418.9146 0.0252 -1.0000 -1.0000 5135232 1580147509.90 151.4138 60.0001 32.0000 1.9928 1.9935 418.7148 418.8820 0.0250 -1.0000 -1.0000 5135295 1580147510.00 151.4138 60.0001 32.0000 1.9925 1.9932 418.7508 418.9183 0.0251 -1.0000 -1.0000 5135513 1580147510.10 151.4138 60.0001 32.0000 1.9924 1.9930 418.8146 418.9828 0.0252 -1.0000 -1.0000 5135576 1580147510.20 151.4138 60.0001 32.0000 1.9931 1.9937 418.8514 419.0200 0.0253 -1.0000 -1.0000 5135638 1580147510.30 151.4872 60.0001 32.0000 1.9934 1.9941 418.7951 418.9638 0.0252 -1.0000 -1.0000 5135716 1580147510.40 151.4872 60.0001 32.0000 1.9940 1.9947 418.7778 418.9446 0.0251 -1.0000 -1.0000 5135779 1580147510.50 151.4872 60.0001 32.0000 1.9934 1.9940 418.9045 419.0728 0.0253 -1.0000 -1.0000 5135998 1580147510.60 151.4872 60.0001 32.0000 1.9935 1.9942 418.9695 419.1373 0.0251 -1.0000 -1.0000 5136060 1580147510.70 151.4872 60.0001 32.0000 1.9924 1.9930 419.0140 419.1812 0.0250 -1.0000 -1.0000 5136122 1580147510.80 151.5243 60.0001 32.0000 1.9935 1.9941 418.9267 419.0940 0.0251 -1.0000 -1.0000 5136185 1580147510.90 151.5294 60.0001 32.0000 1.9941 1.9948 418.7407 418.9090 0.0253 -1.0000 -1.0000 5136263 1580147511.00 151.5294 60.0001 32.0000 1.9931 1.9937 418.7615 418.9299 0.0252 -1.0000 -1.0000 5136450 1580147511.10 151.5294 60.0001 32.0000 1.9933 1.9939 418.8551 419.0231 0.0252 -1.0000 -1.0000 5136529 1580147511.20 151.5294 60.0001 32.0000 1.9930 1.9937 418.9279 419.0954 0.0251 -1.0000 -1.0000 5136591 1580147511.30 151.5294 60.0001 32.0000 1.9937 1.9943 418.7400 418.9080 0.0251 -1.0000 -1.0000 5136654 1580147511.40 151.5575 60.0001 32.0000 1.9933 1.9940 418.6954 418.8628 0.0251 -1.0000 -1.0000 5136716 1580147511.50 151.5575 60.0001 32.0000 1.9929 1.9936 418.7353 418.9026 0.0251 -1.0000 -1.0000 5137498 1580147511.60 151.5575 60.0001 32.0000 1.9918 1.9925 418.8809 419.0484 0.0251 -1.0000 -1.0000 5137576 1580147511.70 151.5575 60.0001 32.0000 1.9923 1.9930 418.9088 419.0753 0.0249 -1.0000 -1.0000 5137654 1580147511.80 151.5575 60.0001 32.0000 1.9926 1.9932 418.8156 418.9833 0.0251 -1.0000 -1.0000 5137716 1580147511.90 151.5743 60.0001 32.0000 1.9926 1.9933 418.7739 418.9416 0.0251 -1.0000 -1.0000 5137779 1580147512.00 151.5757 60.0001 32.0000 1.9925 1.9932 418.7925 418.9597 0.0251 -1.0000 -1.0000 5137841 1580147512.10 151.5757 60.0001 32.0000 1.9926 1.9933 418.8522 419.0202 0.0252 -1.0000 -1.0000 5137904 1580147512.20 151.5757 60.0001 32.0000 1.9930 1.9936 418.9132 419.0814 0.0252 -1.0000 -1.0000 5137966 1580147512.30 151.5757 60.0001 32.0000 1.9924 1.9931 418.8432 419.0106 0.0251 -1.0000 -1.0000 5138045 1580147512.40 151.5734 60.0001 32.0000 1.9929 1.9936 418.5757 418.7434 0.0251 -1.0000 -1.0000 5138107 1580147512.50 151.5078 60.0001 32.0000 1.9929 1.9936 418.7988 418.9667 0.0252 -1.0000 -1.0000 5138200 1580147512.60 151.5078 60.0001 32.0000 1.9925 1.9931 418.8604 419.0289 0.0253 -1.0000 -1.0000 5138279 1580147512.70 151.5078 60.0001 32.0000 1.9923 1.9930 418.9349 419.1027 0.0251 -1.0000 -1.0000 5138341 1580147512.80 151.5078 60.0001 32.0000 1.9925 1.9931 418.8401 419.0083 0.0253 -1.0000 -1.0000 5138404 1580147512.90 151.5078 60.0001 32.0000 1.9923 1.9930 418.7495 418.9177 0.0252 -1.0000 -1.0000 5138466 1580147513.00 151.4953 60.0001 32.0000 1.9941 1.9947 418.7138 418.8819 0.0252 -1.0000 -1.0000 5138529 1580147513.10 151.4953 60.0001 32.0000 1.9921 1.9928 418.8440 419.0116 0.0251 -1.0000 -1.0000 5138732 1580147513.20 151.4953 60.0001 32.0000 1.9929 1.9935 418.9899 419.1582 0.0253 -1.0000 -1.0000 5138795 1580147513.30 151.4953 60.0001 32.0000 1.9923 1.9930 418.8419 419.0103 0.0252 -1.0000 -1.0000 5138888 1580147513.40 151.4953 60.0001 32.0000 1.9939 1.9946 418.8503 419.0183 0.0252 -1.0000 -1.0000 5138966 1580147513.50 151.4692 60.0001 32.0000 1.9933 1.9940 418.8857 419.0545 0.0253 -1.0000 -1.0000 5139029 1580147513.60 151.4496 60.0001 32.0000 1.9926 1.9933 418.9042 419.0716 0.0251 -1.0000 -1.0000 5139263 1580147513.70 151.4496 60.0001 32.0000 1.9923 1.9929 418.9675 419.1348 0.0251 -1.0000 -1.0000 5139325 1580147513.80 151.4496 60.0001 32.0000 1.9929 1.9935 418.7362 418.9041 0.0252 -1.0000 -1.0000 5139388 1580147513.90 151.4496 60.0001 32.0000 1.9930 1.9936 418.6534 418.8204 0.0250 -1.0000 -1.0000 5139450 1580147514.00 151.4496 60.0001 32.0000 1.9926 1.9933 418.8322 419.0002 0.0252 -1.0000 -1.0000 5139529 1580147514.10 151.4399 60.0001 32.0000 1.9923 1.9930 418.9057 419.0734 0.0251 -1.0000 -1.0000 5139763 1580147514.20 151.4399 60.0001 32.0000 1.9932 1.9938 419.0084 419.1755 0.0250 -1.0000 -1.0000 5139825 1580147514.30 151.4399 60.0001 32.0000 1.9935 1.9941 418.8755 419.0433 0.0252 -1.0000 -1.0000 5139904 1580147514.40 151.4399 60.0001 32.0000 1.9929 1.9935 418.7320 418.9005 0.0252 -1.0000 -1.0000 5139966 1580147514.50 151.4399 60.0001 32.0000 1.9931 1.9937 418.6404 418.8095 0.0253 -1.0000 -1.0000 5140029 1580147514.60 151.5607 60.0000 32.0000 1.9931 1.9937 418.7507 418.9186 0.0252 -1.0000 -1.0000 5140216 1580147514.70 151.5607 60.0000 32.0000 1.9927 1.9934 418.8748 419.0431 0.0252 -1.0000 -1.0000 5140279 1580147514.80 151.5607 60.0000 32.0000 1.9933 1.9940 418.7610 418.9290 0.0252 -1.0000 -1.0000 5140341 1580147514.90 151.5607 60.0000 32.0000 1.9934 1.9941 418.6647 418.8326 0.0252 -1.0000 -1.0000 5140419 1580147515.00 151.5607 60.0000 32.0000 1.9937 1.9943 418.7779 418.9458 0.0251 -1.0000 -1.0000 5140482 1580147515.10 151.5607 60.0000 32.0000 1.9924 1.9930 418.8567 419.0243 0.0251 -1.0000 -1.0000 5141216 1580147515.20 151.4701 60.0000 32.0000 1.9931 1.9938 418.9129 419.0804 0.0251 -1.0000 -1.0000 5141279 1580147515.30 151.4701 60.0000 32.0000 1.9928 1.9934 418.8789 419.0470 0.0252 -1.0000 -1.0000 5141341 1580147515.40 151.4701 60.0000 32.0000 1.9938 1.9945 418.6470 418.8146 0.0251 -1.0000 -1.0000 5141419 1580147515.50 151.4701 60.0000 32.0000 1.9937 1.9944 418.7346 418.9025 0.0251 -1.0000 -1.0000 5141482 1580147515.60 151.4701 60.0000 32.0000 1.9921 1.9927 418.8916 419.0587 0.0250 -1.0000 -1.0000 5141545 1580147515.70 151.4949 60.0000 32.0000 1.9919 1.9926 418.9421 419.1096 0.0251 -1.0000 -1.0000 5141607 1580147515.80 151.4949 60.0000 32.0000 1.9933 1.9940 418.6751 418.8431 0.0252 -1.0000 -1.0000 5141669 1580147515.90 151.4949 60.0000 32.0000 1.9929 1.9936 418.7109 418.8791 0.0252 -1.0000 -1.0000 5141732 1580147516.00 151.4949 60.0000 32.0000 1.9927 1.9934 418.7431 418.9107 0.0251 -1.0000 -1.0000 5141810 1580147516.10 151.4949 60.0000 32.0000 1.9928 1.9935 418.9691 419.1361 0.0251 -1.0000 -1.0000 5141873 1580147516.20 151.5084 60.0000 32.0000 1.9926 1.9933 418.9070 419.0745 0.0251 -1.0000 -1.0000 5141935 1580147516.30 151.5109 60.0000 32.0000 1.9936 1.9942 418.8310 418.9976 0.0250 -1.0000 -1.0000 5142029 1580147516.40 151.5109 60.0000 32.0000 1.9926 1.9932 418.7380 418.9061 0.0252 -1.0000 -1.0000 5142091 1580147516.50 151.5109 60.0000 32.0000 1.9931 1.9937 418.8124 418.9812 0.0253 -1.0000 -1.0000 5142154 1580147516.60 151.5109 60.0000 32.0000 1.9924 1.9931 418.9412 419.1096 0.0252 -1.0000 -1.0000 5142232 1580147516.70 151.5109 60.0000 32.0000 1.9926 1.9933 418.9682 419.1351 0.0250 -1.0000 -1.0000 5142294 1580147516.80 151.4762 60.0000 32.0000 1.9927 1.9934 418.9690 419.1366 0.0251 -1.0000 -1.0000 5142357 1580147516.90 151.4762 60.0000 32.0000 1.9937 1.9944 418.7591 418.9268 0.0251 -1.0000 -1.0000 5142419 1580147517.00 151.4762 60.0000 32.0000 1.9928 1.9935 418.8736 419.0405 0.0250 -1.0000 -1.0000 5142482 1580147517.10 151.4762 60.0000 32.0000 1.9931 1.9938 418.9052 419.0728 0.0251 -1.0000 -1.0000 5142560 1580147517.20 151.4762 60.0000 32.0000 1.9927 1.9934 418.9541 419.1226 0.0252 -1.0000 -1.0000 5142732 1580147517.30 151.5022 60.0000 32.0000 1.9927 1.9933 418.8761 419.0429 0.0250 -1.0000 -1.0000 5142795 1580147517.40 151.5068 60.0000 32.0000 1.9937 1.9944 418.8425 419.0103 0.0252 -1.0000 -1.0000 5142873 1580147517.50 151.5068 60.0000 32.0000 1.9940 1.9946 418.7341 418.9015 0.0251 -1.0000 -1.0000 5142935 1580147517.60 151.5068 60.0000 32.0000 1.9949 1.9956 418.7800 418.9481 0.0252 -1.0000 -1.0000 5142998 1580147517.70 151.5068 60.0000 32.0000 1.9928 1.9935 418.8706 419.0388 0.0252 -1.0000 -1.0000 5143232 1580147517.80 151.5065 60.0000 32.0000 1.9935 1.9941 419.0711 419.2386 0.0251 -1.0000 -1.0000 5143310 1580147517.90 151.5038 60.0000 32.0000 1.9936 1.9943 418.9313 419.0989 0.0251 -1.0000 -1.0000 5143372 1580147518.00 151.5038 60.0000 32.0000 1.9939 1.9946 418.8551 419.0232 0.0252 -1.0000 -1.0000 5143435 1580147518.10 151.5038 60.0000 32.0000 1.9931 1.9937 418.9748 419.1425 0.0251 -1.0000 -1.0000 5143498 1580147518.20 151.5038 60.0000 32.0000 1.9921 1.9927 418.9460 419.1146 0.0252 -1.0000 -1.0000 5143732 1580147518.30 151.5038 60.0000 32.0000 1.9930 1.9936 418.9321 419.1000 0.0251 -1.0000 -1.0000 5143795 1580147518.40 151.5370 60.0000 32.0000 1.9941 1.9947 418.8145 418.9837 0.0253 -1.0000 -1.0000 5143857 1580147518.50 151.5405 60.0000 32.0000 1.9935 1.9942 418.7074 418.8751 0.0251 -1.0000 -1.0000 5143919 1580147518.60 151.5405 60.0000 32.0000 1.9940 1.9946 418.7391 418.9067 0.0251 -1.0000 -1.0000 5143998 1580147518.70 151.5405 60.0000 32.0000 1.9928 1.9935 418.8956 419.0640 0.0252 -1.0000 -1.0000 5144748 1580147518.80 151.5405 60.0000 32.0000 1.9922 1.9928 418.9887 419.1564 0.0252 -1.0000 -1.0000 5144810 1580147518.90 151.5405 60.0000 32.0000 1.9936 1.9943 418.8520 419.0195 0.0250 -1.0000 -1.0000 5144888 1580147519.00 151.5447 60.0000 32.0000 1.9940 1.9946 418.6977 418.8657 0.0252 -1.0000 -1.0000 5144950 1580147519.10 151.5447 60.0000 32.0000 1.9938 1.9944 418.7901 418.9581 0.0251 -1.0000 -1.0000 5145013 1580147519.20 151.5447 60.0000 32.0000 1.9927 1.9934 418.9452 419.1126 0.0251 -1.0000 -1.0000 5145075 1580147519.30 151.5447 60.0000 32.0000 1.9928 1.9935 418.8520 419.0198 0.0252 -1.0000 -1.0000 5145138 1580147519.40 151.5447 60.0000 32.0000 1.9933 1.9940 418.7435 418.9122 0.0252 -1.0000 -1.0000 5145216 1580147519.50 151.5233 60.0000 32.0000 1.9930 1.9937 418.7670 418.9349 0.0251 -1.0000 -1.0000 5145295 1580147519.60 151.5233 60.0000 32.0000 1.9933 1.9939 418.7974 418.9655 0.0252 -1.0000 -1.0000 5145357 1580147519.70 151.5233 60.0000 32.0000 1.9926 1.9933 418.9102 419.0781 0.0252 -1.0000 -1.0000 5145435 1580147519.80 151.5233 60.0000 32.0000 1.9933 1.9940 418.9330 419.1010 0.0251 -1.0000 -1.0000 5145498 1580147519.90 151.5233 60.0000 32.0000 1.9937 1.9944 418.7366 418.9047 0.0252 -1.0000 -1.0000 5145560 1580147520.00 151.5113 59.9998 32.0000 1.9935 1.9942 418.7009 418.8688 0.0251 -1.0000 -1.0000 5145622 1580147520.10 151.4782 59.9993 32.0000 1.9935 1.9942 418.8057 418.9734 0.0251 -1.0000 -1.0000 5145685 1580147520.20 151.4782 59.9993 32.0000 1.9929 1.9935 419.0030 419.1713 0.0252 -1.0000 -1.0000 5145966 1580147520.30 151.4782 59.9993 32.0000 1.9924 1.9930 419.0249 419.1929 0.0252 -1.0000 -1.0000 5146045 1580147520.40 151.4782 59.9993 32.0000 1.9931 1.9938 418.8423 419.0105 0.0252 -1.0000 -1.0000 5146107 1580147520.50 151.4782 59.9993 32.0000 1.9933 1.9939 418.8007 418.9686 0.0251 -1.0000 -1.0000 5146169 1580147520.60 151.4782 59.9993 32.0000 1.9935 1.9942 418.8013 418.9678 0.0250 -1.0000 -1.0000 5146232 1580147520.70 151.4669 59.9993 32.0000 1.9926 1.9933 418.8862 419.0536 0.0251 -1.0000 -1.0000 5146622 1580147520.80 151.4669 59.9993 32.0000 1.9930 1.9937 418.9941 419.1621 0.0252 -1.0000 -1.0000 5146685 1580147520.90 151.4669 59.9993 32.0000 1.9928 1.9935 418.9527 419.1213 0.0252 -1.0000 -1.0000 5146763 1580147521.00 151.4669 59.9993 32.0000 1.9934 1.9941 418.8309 418.9993 0.0252 -1.0000 -1.0000 5146825 1580147521.10 151.4669 59.9993 32.0000 1.9941 1.9948 418.7886 418.9566 0.0252 -1.0000 -1.0000 5146904 1580147521.20 151.4750 59.9993 32.0000 1.9938 1.9945 418.8094 418.9776 0.0251 -1.0000 -1.0000 5146966 1580147521.30 151.4927 59.9993 32.0000 1.9930 1.9936 418.8242 418.9917 0.0251 -1.0000 -1.0000 5147029 1580147521.40 151.4927 59.9993 32.0000 1.9931 1.9937 418.9197 419.0877 0.0252 -1.0000 -1.0000 5147091 1580147521.50 151.4927 59.9993 32.0000 1.9942 1.9949 418.7616 418.9295 0.0252 -1.0000 -1.0000 5147154 1580147521.60 151.4927 59.9993 32.0000 1.9937 1.9943 418.6779 418.8462 0.0252 -1.0000 -1.0000 5147216 1580147521.70 151.4927 59.9993 32.0000 1.9933 1.9939 418.7203 418.8898 0.0253 -1.0000 -1.0000 5147295 1580147521.80 151.4965 59.9993 32.0000 1.9936 1.9943 418.9657 419.1339 0.0252 -1.0000 -1.0000 5147357 1580147521.90 151.4965 59.9993 32.0000 1.9932 1.9938 418.8883 419.0564 0.0252 -1.0000 -1.0000 5147419 1580147522.00 151.4965 59.9993 32.0000 1.9934 1.9940 418.7111 418.8784 0.0251 -1.0000 -1.0000 5147498 1580147522.10 151.4965 59.9993 32.0000 1.9932 1.9939 418.7735 418.9412 0.0251 -1.0000 -1.0000 5147560 1580147522.20 151.4965 59.9993 32.0000 1.9925 1.9932 418.9484 419.1161 0.0251 -1.0000 -1.0000 5147622 1580147522.30 151.5602 59.9993 32.0000 1.9920 1.9927 419.0546 419.2225 0.0251 -1.0000 -1.0000 5147857 1580147522.40 151.5791 59.9993 32.0000 1.9927 1.9933 419.0037 419.1716 0.0252 -1.0000 -1.0000 5147919 1580147522.50 151.5791 59.9993 32.0000 1.9924 1.9931 418.8798 419.0470 0.0250 -1.0000 -1.0000 5147982 1580147522.60 151.5791 59.9993 32.0000 1.9929 1.9935 418.7867 418.9552 0.0252 -1.0000 -1.0000 5148060 1580147522.70 151.5791 59.9993 32.0000 1.9926 1.9932 418.8987 419.0656 0.0250 -1.0000 -1.0000 5148122 1580147522.80 151.5791 59.9993 32.0000 1.9924 1.9931 419.0049 419.1713 0.0249 -1.0000 -1.0000 5148216 1580147522.90 151.5791 59.9993 32.0000 1.9928 1.9935 418.9040 419.0712 0.0251 -1.0000 -1.0000 5148294 1580147523.00 151.5137 59.9993 32.0000 1.9925 1.9932 418.7168 418.8845 0.0251 -1.0000 -1.0000 5148357 1580147523.10 151.5137 59.9993 32.0000 1.9936 1.9942 418.8080 418.9753 0.0251 -1.0000 -1.0000 5148435 1580147523.20 151.5137 59.9993 32.0000 1.9929 1.9936 418.7351 418.9024 0.0251 -1.0000 -1.0000 5148497 1580147523.30 151.5137 59.9993 32.0000 1.9928 1.9935 418.9134 419.0817 0.0252 -1.0000 -1.0000 5149482 1580147523.40 151.5137 59.9993 32.0000 1.9917 1.9924 418.9745 419.1425 0.0252 -1.0000 -1.0000 5149560 1580147523.50 151.5123 59.9993 32.0000 1.9927 1.9934 418.9395 419.1079 0.0253 -1.0000 -1.0000 5149622 1580147523.60 151.5120 59.9993 32.0000 1.9930 1.9937 418.8106 418.9790 0.0252 -1.0000 -1.0000 5149685 1580147523.70 151.5120 59.9993 32.0000 1.9937 1.9944 418.7620 418.9304 0.0252 -1.0000 -1.0000 5149763 1580147523.80 151.5120 59.9993 32.0000 1.9930 1.9937 418.8296 418.9976 0.0251 -1.0000 -1.0000 5149825 1580147523.90 151.5120 59.9993 32.0000 1.9928 1.9935 418.9395 419.1074 0.0252 -1.0000 -1.0000 5149888 1580147524.00 151.5090 59.9993 32.0000 1.9925 1.9931 419.0450 419.2138 0.0252 -1.0000 -1.0000 5149966 1580147524.10 151.4803 59.9993 32.0000 1.9934 1.9941 418.9232 419.0889 0.0249 -1.0000 -1.0000 5150029 1580147524.20 151.4803 59.9993 32.0000 1.9935 1.9942 418.7428 418.9098 0.0250 -1.0000 -1.0000 5150091 1580147524.30 151.4803 59.9993 32.0000 1.9932 1.9939 418.7109 418.8785 0.0252 -1.0000 -1.0000 5150154 1580147524.40 151.4803 59.9993 32.0000 1.9926 1.9932 418.8163 418.9849 0.0253 -1.0000 -1.0000 5150216 1580147524.50 151.4803 59.9993 32.0000 1.9921 1.9928 418.9470 419.1152 0.0252 -1.0000 -1.0000 5150279 1580147524.60 151.4272 59.9992 32.0000 1.9934 1.9941 418.8554 419.0233 0.0251 -1.0000 -1.0000 5150357 1580147524.70 151.4272 59.9992 32.0000 1.9937 1.9943 418.8866 419.0537 0.0251 -1.0000 -1.0000 5150419 1580147524.80 151.4272 59.9992 32.0000 1.9942 1.9949 418.8419 419.0096 0.0251 -1.0000 -1.0000 5150482 1580147524.90 151.4475 59.9992 32.0000 1.9929 1.9936 418.9363 419.1041 0.0251 -1.0000 -1.0000 5150560 1580147525.00 151.5132 59.9992 32.0000 1.9922 1.9929 419.0375 419.2051 0.0251 -1.0000 -1.0000 5150622 1580147525.10 151.5132 59.9992 32.0000 1.9938 1.9945 418.8534 419.0207 0.0250 -1.0000 -1.0000 5150685 1580147525.20 151.5132 59.9992 32.0000 1.9944 1.9951 418.6455 418.8136 0.0253 -1.0000 -1.0000 5150747 1580147525.30 151.5132 59.9992 32.0000 1.9933 1.9940 418.7397 418.9062 0.0249 -1.0000 -1.0000 5150825 1580147525.40 151.5132 59.9992 32.0000 1.9929 1.9935 418.7664 418.9331 0.0250 -1.0000 -1.0000 5151013 1580147525.50 151.5132 59.9992 32.0000 1.9924 1.9930 418.9144 419.0825 0.0252 -1.0000 -1.0000 5151076 1580147525.60 151.5132 59.9992 32.0000 1.9927 1.9934 418.9504 419.1181 0.0251 -1.0000 -1.0000 5151138 1580147525.70 151.5498 59.9992 32.0000 1.9935 1.9941 418.8560 419.0239 0.0252 -1.0000 -1.0000 5151216 1580147525.80 151.5498 59.9992 32.0000 1.9930 1.9936 418.6938 418.8614 0.0251 -1.0000 -1.0000 5151279 1580147525.90 151.5498 59.9992 32.0000 1.9930 1.9937 418.9395 419.1068 0.0251 -1.0000 -1.0000 5152013 1580147526.00 151.5498 59.9992 32.0000 1.9930 1.9937 418.9066 419.0746 0.0251 -1.0000 -1.0000 5152107 1580147526.10 151.5498 59.9992 32.0000 1.9928 1.9935 418.8493 419.0168 0.0251 -1.0000 -1.0000 5152170 1580147526.20 151.5498 59.9992 32.0000 1.9932 1.9939 418.6552 418.8223 0.0251 -1.0000 -1.0000 5152232 1580147526.30 151.4809 59.9992 32.0000 1.9940 1.9946 418.7046 418.8721 0.0251 -1.0000 -1.0000 5152310 1580147526.40 151.4809 59.9992 32.0000 1.9926 1.9933 418.8239 418.9910 0.0250 -1.0000 -1.0000 5152372 1580147526.50 151.4809 59.9992 32.0000 1.9930 1.9937 418.8748 419.0418 0.0250 -1.0000 -1.0000 5152435 1580147526.60 151.4809 59.9992 32.0000 1.9932 1.9939 418.8902 419.0580 0.0252 -1.0000 -1.0000 5152513 1580147526.70 151.4809 59.9992 32.0000 1.9932 1.9939 418.7212 418.8890 0.0252 -1.0000 -1.0000 5152576 1580147526.80 151.4372 59.9992 32.0000 1.9946 1.9952 418.6433 418.8115 0.0252 -1.0000 -1.0000 5152638 1580147526.90 151.4372 59.9992 32.0000 1.9925 1.9931 418.6946 418.8625 0.0252 -1.0000 -1.0000 5152716 1580147527.00 151.4372 59.9992 32.0000 1.9932 1.9938 418.8711 419.0386 0.0251 -1.0000 -1.0000 5152779 1580147527.10 151.4372 59.9992 32.0000 1.9935 1.9942 418.7561 418.9238 0.0251 -1.0000 -1.0000 5152857 1580147527.20 151.4372 59.9992 32.0000 1.9942 1.9949 418.7514 418.9186 0.0251 -1.0000 -1.0000 5152919 1580147527.30 151.4394 59.9992 32.0000 1.9940 1.9947 418.7891 418.9567 0.0251 -1.0000 -1.0000 5152982 1580147527.40 151.4436 59.9992 32.0000 1.9939 1.9946 418.8220 418.9892 0.0250 -1.0000 -1.0000 5153060 1580147527.50 151.4436 59.9992 32.0000 1.9928 1.9934 418.9571 419.1236 0.0249 -1.0000 -1.0000 5153232 1580147527.60 151.4436 59.9992 32.0000 1.9928 1.9935 418.8955 419.0624 0.0250 -1.0000 -1.0000 5153294 1580147527.70 151.5510 59.9992 32.0000 1.9921 1.9928 418.8630 419.0304 0.0251 -1.0000 -1.0000 5153373 1580147527.80 151.5510 59.9992 32.0000 1.9938 1.9944 418.6875 418.8548 0.0251 -1.0000 -1.0000 5153435 1580147527.90 151.5510 59.9992 32.0000 1.9936 1.9943 418.7634 418.9312 0.0252 -1.0000 -1.0000 5153482 1580147528.00 151.5510 59.9992 32.0000 1.9921 1.9928 418.9257 419.0935 0.0251 -1.0000 -1.0000 5153732 1580147528.10 151.5510 59.9992 32.0000 1.9939 1.9946 418.8516 419.0196 0.0252 -1.0000 -1.0000 5153795 1580147528.20 151.5510 59.9992 32.0000 1.9941 1.9948 418.6626 418.8308 0.0252 -1.0000 -1.0000 5153873 1580147528.30 151.5510 59.9992 32.0000 1.9929 1.9935 418.7145 418.8809 0.0249 -1.0000 -1.0000 5153935 1580147528.40 151.5510 59.9992 32.0000 1.9941 1.9947 418.8945 419.0617 0.0252 -1.0000 -1.0000 5153997 1580147528.50 151.5306 59.9992 32.0000 1.9932 1.9939 418.8909 419.0592 0.0252 -1.0000 -1.0000 5154060 1580147528.60 151.5306 59.9992 32.0000 1.9940 1.9946 418.8586 419.0268 0.0252 -1.0000 -1.0000 5154138 1580147528.70 151.5306 59.9992 32.0000 1.9938 1.9944 418.7070 418.8748 0.0251 -1.0000 -1.0000 5154200 1580147528.80 151.5306 59.9992 32.0000 1.9940 1.9946 418.7359 418.9048 0.0253 -1.0000 -1.0000 5154263 1580147528.90 151.5306 59.9992 32.0000 1.9927 1.9933 418.9037 419.0711 0.0251 -1.0000 -1.0000 5154325 1580147529.00 151.5408 59.9992 32.0000 1.9928 1.9935 418.8993 419.0659 0.0249 -1.0000 -1.0000 5154607 1580147529.10 151.5408 59.9992 32.0000 1.9933 1.9940 418.9158 419.0830 0.0251 -1.0000 -1.0000 5154685 1580147529.20 151.5408 59.9992 32.0000 1.9939 1.9946 418.8589 419.0260 0.0250 -1.0000 -1.0000 5154747 1580147529.30 151.5408 59.9992 32.0000 1.9929 1.9936 418.8360 419.0032 0.0251 -1.0000 -1.0000 5154810 1580147529.40 151.5408 59.9992 32.0000 1.9927 1.9934 418.9458 419.1125 0.0249 -1.0000 -1.0000 5154888 1580147529.50 151.5408 59.9992 32.0000 1.9927 1.9934 419.0053 419.1721 0.0250 -1.0000 -1.0000 5155107 1580147529.60 151.4485 59.9988 32.0000 1.9931 1.9937 418.7692 418.9367 0.0251 -1.0000 -1.0000 5155169 1580147529.70 151.4485 59.9988 32.0000 1.9937 1.9944 418.6682 418.8342 0.0249 -1.0000 -1.0000 5155247 1580147529.80 151.4485 59.9988 32.0000 1.9933 1.9940 418.6971 418.8639 0.0250 -1.0000 -1.0000 5155310 1580147529.90 151.4485 59.9988 32.0000 1.9926 1.9933 418.7417 418.9092 0.0251 -1.0000 -1.0000 5155373 1580147530.00 151.4485 59.9988 32.0000 1.9927 1.9934 418.8713 419.0391 0.0251 -1.0000 -1.0000 5155560 1580147530.10 151.4485 59.9988 32.0000 1.9926 1.9932 418.9034 419.0708 0.0251 -1.0000 -1.0000 5155622 1580147530.20 151.4498 59.9988 32.0000 1.9936 1.9942 418.7854 418.9535 0.0252 -1.0000 -1.0000 5155685 1580147530.30 151.4501 59.9988 32.0000 1.9936 1.9943 418.7188 418.8855 0.0250 -1.0000 -1.0000 5155747 1580147530.40 151.4501 59.9988 32.0000 1.9932 1.9938 418.9234 419.0933 0.0254 -1.0000 -1.0000 5155810 1580147530.50 151.4501 59.9988 32.0000 1.9941 1.9948 418.8728 419.0412 0.0252 -1.0000 -1.0000 5156810 1580147530.60 151.4501 59.9988 32.0000 1.9933 1.9940 418.7797 418.9481 0.0252 -1.0000 -1.0000 5156872 1580147530.70 151.4501 59.9988 32.0000 1.9933 1.9940 418.6751 418.8436 0.0252 -1.0000 -1.0000 5156935 1580147530.80 151.5223 59.9988 32.0000 1.9933 1.9940 418.8883 419.0552 0.0250 -1.0000 -1.0000 5156997 1580147530.90 151.5271 59.9988 32.0000 1.9929 1.9935 418.9936 419.1613 0.0251 -1.0000 -1.0000 5157076 1580147531.00 151.5271 59.9988 32.0000 1.9926 1.9933 418.9470 419.1149 0.0251 -1.0000 -1.0000 5157138 1580147531.10 151.5271 59.9988 32.0000 1.9941 1.9947 418.8953 419.0630 0.0251 -1.0000 -1.0000 5157216 1580147531.20 151.5271 59.9988 32.0000 1.9941 1.9948 418.7035 418.8717 0.0252 -1.0000 -1.0000 5157279 1580147531.30 151.5271 59.9988 32.0000 1.9941 1.9948 418.7337 418.9019 0.0252 -1.0000 -1.0000 5157341 1580147531.40 151.5700 59.9988 32.0000 1.9940 1.9946 418.7036 418.8720 0.0253 -1.0000 -1.0000 5157404 1580147531.50 151.5700 59.9988 32.0000 1.9934 1.9941 418.9452 419.1117 0.0250 -1.0000 -1.0000 5157466 1580147531.60 151.5700 59.9988 32.0000 1.9932 1.9938 418.8738 419.0414 0.0251 -1.0000 -1.0000 5157529 1580147531.70 151.5700 59.9988 32.0000 1.9927 1.9934 418.7364 418.9040 0.0252 -1.0000 -1.0000 5157622 1580147531.80 151.5700 59.9988 32.0000 1.9933 1.9940 418.7296 418.8967 0.0250 -1.0000 -1.0000 5157685 1580147531.90 151.5793 59.9988 32.0000 1.9927 1.9934 418.6810 418.8483 0.0251 -1.0000 -1.0000 5157732 1580147532.00 151.5793 59.9988 32.0000 1.9923 1.9930 418.8507 419.0190 0.0253 -1.0000 -1.0000 5157810 1580147532.10 151.5793 59.9988 32.0000 1.9928 1.9935 418.9076 419.0751 0.0251 -1.0000 -1.0000 5157873 1580147532.20 151.5793 59.9988 32.0000 1.9927 1.9933 418.8629 419.0299 0.0250 -1.0000 -1.0000 5157935 1580147532.30 151.5793 59.9988 32.0000 1.9938 1.9944 418.7467 418.9140 0.0251 -1.0000 -1.0000 5158013 1580147532.40 151.5793 59.9988 32.0000 1.9939 1.9946 418.7123 418.8799 0.0251 -1.0000 -1.0000 5158076 1580147532.50 151.5793 59.9988 32.0000 1.9930 1.9937 418.7431 418.9105 0.0251 -1.0000 -1.0000 5158138 1580147532.60 151.5793 59.9988 32.0000 1.9933 1.9940 418.8279 418.9948 0.0250 -1.0000 -1.0000 5158232 1580147532.70 151.5793 59.9988 32.0000 1.9936 1.9942 418.8808 419.0479 0.0250 -1.0000 -1.0000 5158294 1580147532.80 151.5793 59.9988 32.0000 1.9936 1.9942 418.7116 418.8778 0.0249 -1.0000 -1.0000 5158341 1580147532.90 151.5793 59.9988 32.0000 1.9937 1.9943 418.7736 418.9406 0.0251 -1.0000 -1.0000 5158419 1580147533.00 151.5040 59.9988 32.0000 1.9927 1.9933 418.8424 419.0099 0.0250 -1.0000 -1.0000 5158482 1580147533.10 151.5040 59.9988 32.0000 1.9938 1.9944 418.8744 419.0398 0.0249 -1.0000 -1.0000 5159154 1580147533.20 151.5040 59.9988 32.0000 1.9944 1.9951 418.7589 418.9261 0.0251 -1.0000 -1.0000 5159216 1580147533.30 151.5040 59.9988 32.0000 1.9939 1.9946 418.6963 418.8647 0.0252 -1.0000 -1.0000 5159279 1580147533.40 151.5040 59.9988 32.0000 1.9933 1.9939 418.8058 418.9735 0.0252 -1.0000 -1.0000 5159357 1580147533.50 151.5040 59.9988 32.0000 1.9928 1.9935 418.9010 419.0695 0.0253 -1.0000 -1.0000 5159419 1580147533.60 151.4874 59.9988 32.0000 1.9925 1.9931 419.0408 419.2087 0.0252 -1.0000 -1.0000 5159482 1580147533.70 151.4874 59.9988 32.0000 1.9928 1.9934 418.8785 419.0468 0.0252 -1.0000 -1.0000 5159545 1580147533.80 151.4874 59.9988 32.0000 1.9940 1.9946 418.8210 418.9884 0.0250 -1.0000 -1.0000 5159622 1580147533.90 151.4874 59.9988 32.0000 1.9933 1.9939 418.9238 419.0905 0.0250 -1.0000 -1.0000 5159685 1580147534.00 151.4874 59.9988 32.0000 1.9934 1.9940 418.9422 419.1093 0.0251 -1.0000 -1.0000 5159747 1580147534.10 151.4881 59.9988 32.0000 1.9934 1.9940 418.8749 419.0427 0.0251 -1.0000 -1.0000 5200029 1580147534.20 151.4893 59.9988 32.0000 1.9941 1.9947 418.7198 418.8875 0.0251 -1.0000 -1.0000 5200091 1580147534.30 151.4893 59.9988 32.0000 1.9945 1.9951 418.6648 418.8324 0.0251 -1.0000 -1.0000 5200169 1580147534.40 151.4893 59.9988 32.0000 1.9938 1.9945 418.6231 418.7907 0.0251 -1.0000 -1.0000 5200232 1580147534.50 151.4893 59.9988 32.0000 1.9929 1.9935 418.8336 419.0009 0.0251 -1.0000 -1.0000 5200294 1580147534.60 151.4893 59.9988 32.0000 1.9927 1.9934 418.8820 419.0498 0.0252 -1.0000 -1.0000 5200357 1580147534.70 151.5007 59.9985 32.0000 1.9926 1.9932 418.9097 419.0776 0.0251 -1.0000 -1.0000 5200419 1580147534.80 151.5007 59.9985 32.0000 1.9930 1.9936 418.9434 419.1101 0.0250 -1.0000 -1.0000 5200482 1580147534.90 151.5007 59.9985 32.0000 1.9935 1.9942 418.7154 418.8825 0.0251 -1.0000 -1.0000 5200560 1580147535.00 151.5007 59.9985 32.0000 1.9935 1.9942 418.7578 418.9250 0.0250 -1.0000 -1.0000 5200622 1580147535.10 151.5007 59.9985 32.0000 1.9926 1.9932 418.8818 419.0496 0.0251 -1.0000 -1.0000 5200701 1580147535.20 151.5700 59.9985 32.0000 1.9926 1.9933 418.8661 419.0339 0.0251 -1.0000 -1.0000 5200763 1580147535.30 151.5800 59.9985 32.0000 1.9931 1.9937 418.8544 419.0222 0.0252 -1.0000 -1.0000 5200825 1580147535.40 151.5800 59.9985 32.0000 1.9935 1.9942 418.6860 418.8540 0.0251 -1.0000 -1.0000 5200888 1580147535.50 151.5800 59.9985 32.0000 1.9936 1.9943 418.6535 418.8207 0.0251 -1.0000 -1.0000 5200951 1580147535.60 151.5800 59.9985 32.0000 1.9934 1.9941 418.7464 418.9138 0.0251 -1.0000 -1.0000 5201013 1580147535.70 151.5800 59.9985 32.0000 1.9924 1.9930 418.7727 418.9400 0.0250 -1.0000 -1.0000 5201497 1580147535.80 151.5268 59.9985 32.0000 1.9925 1.9932 418.8265 418.9937 0.0251 -1.0000 -1.0000 5201560 1580147535.90 151.5268 59.9985 32.0000 1.9920 1.9926 418.8634 419.0315 0.0252 -1.0000 -1.0000 5201622 1580147536.00 151.5268 59.9985 32.0000 1.9932 1.9938 418.5849 418.7523 0.0251 -1.0000 -1.0000 5201701 1580147536.10 151.5268 59.9985 32.0000 1.9929 1.9935 418.5542 418.7213 0.0250 -1.0000 -1.0000 5201763 1580147536.20 151.5268 59.9985 32.0000 1.9926 1.9933 418.7241 418.8931 0.0252 -1.0000 -1.0000 5201997 1580147536.30 151.5268 59.9985 32.0000 1.9914 1.9920 418.8350 419.0022 0.0251 -1.0000 -1.0000 5202060 1580147536.40 151.4290 59.9985 32.0000 1.9927 1.9933 418.8298 418.9976 0.0252 -1.0000 -1.0000 5202122 1580147536.50 151.4290 59.9985 32.0000 1.9933 1.9940 418.8764 419.0438 0.0251 -1.0000 -1.0000 5202247 1580147536.60 151.4290 59.9985 32.0000 1.9936 1.9942 418.7794 418.9464 0.0250 -1.0000 -1.0000 5202325 1580147536.70 151.4290 59.9985 32.0000 1.9932 1.9939 418.7385 418.9057 0.0251 -1.0000 -1.0000 5202388 1580147536.80 151.4290 59.9985 32.0000 1.9935 1.9941 418.7488 418.9159 0.0251 -1.0000 -1.0000 5202435 1580147536.90 151.4365 59.9985 32.0000 1.9924 1.9930 418.7927 418.9607 0.0252 -1.0000 -1.0000 5202513 1580147537.00 151.4409 59.9985 32.0000 1.9927 1.9934 419.0574 419.2253 0.0251 -1.0000 -1.0000 5202575 1580147537.10 151.4409 59.9985 32.0000 1.9936 1.9942 418.7535 418.9204 0.0251 -1.0000 -1.0000 5202654 1580147537.20 151.4409 59.9985 32.0000 1.9943 1.9949 418.6615 418.8297 0.0252 -1.0000 -1.0000 5202997 1580147537.30 151.4409 59.9985 32.0000 1.9930 1.9937 418.7790 418.9461 0.0250 -1.0000 -1.0000 5203060 1580147537.40 151.4409 59.9985 32.0000 1.9926 1.9932 418.9168 419.0835 0.0249 -1.0000 -1.0000 5203122 1580147537.50 151.4957 59.9985 32.0000 1.9936 1.9942 418.8144 418.9810 0.0250 -1.0000 -1.0000 5203200 1580147537.60 151.4957 59.9985 32.0000 1.9932 1.9939 418.7085 418.8753 0.0250 -1.0000 -1.0000 5203263 1580147537.70 151.4957 59.9985 32.0000 1.9931 1.9938 418.6829 418.8506 0.0251 -1.0000 -1.0000 5203325 1580147537.80 151.4957 59.9985 32.0000 1.9928 1.9935 418.8125 418.9804 0.0252 -1.0000 -1.0000 5203388 1580147537.90 151.4957 59.9985 32.0000 1.9925 1.9932 418.9371 419.1048 0.0251 -1.0000 -1.0000 5203450 1580147538.00 151.5154 59.9985 32.0000 1.9932 1.9938 418.9267 419.0945 0.0251 -1.0000 -1.0000 5203529 1580147538.10 151.5190 59.9985 32.0000 1.9931 1.9938 418.8840 419.0508 0.0250 -1.0000 -1.0000 5203591 1580147538.20 151.5190 59.9985 32.0000 1.9928 1.9934 418.7105 418.8780 0.0251 -1.0000 -1.0000 5204544 1580147538.30 151.5190 59.9985 32.0000 1.9922 1.9928 418.8737 419.0414 0.0252 -1.0000 -1.0000 5204607 1580147538.40 151.5190 59.9985 32.0000 1.9924 1.9931 418.8808 419.0484 0.0251 -1.0000 -1.0000 5204669 1580147538.50 151.5197 59.9985 32.0000 1.9931 1.9938 418.7589 418.9265 0.0251 -1.0000 -1.0000 5204747 1580147538.60 151.5279 59.9985 32.0000 1.9933 1.9940 418.6208 418.7875 0.0250 -1.0000 -1.0000 5204810 1580147538.70 151.5279 59.9985 32.0000 1.9926 1.9933 418.7892 418.9567 0.0251 -1.0000 -1.0000 5204872 1580147538.80 151.5279 59.9985 32.0000 1.9918 1.9925 418.8953 419.0630 0.0251 -1.0000 -1.0000 5204935 1580147538.90 151.5279 59.9985 32.0000 1.9929 1.9936 418.9046 419.0717 0.0251 -1.0000 -1.0000 5205013 1580147539.00 151.5279 59.9985 32.0000 1.9927 1.9934 418.8269 418.9947 0.0251 -1.0000 -1.0000 5205075 1580147539.10 151.5279 59.9985 32.0000 1.9927 1.9934 418.7301 418.8989 0.0252 -1.0000 -1.0000 5205138 1580147539.20 151.5081 59.9985 32.0000 1.9926 1.9933 418.6474 418.8138 0.0251 -1.0000 -1.0000 5205200 1580147539.30 151.5081 59.9985 32.0000 1.9931 1.9937 418.7220 418.8900 0.0252 -1.0000 -1.0000 5205263 1580147539.40 151.5081 59.9985 32.0000 1.9923 1.9930 418.8394 419.0070 0.0251 -1.0000 -1.0000 5205341 1580147539.50 151.5081 59.9985 32.0000 1.9932 1.9939 418.7371 418.9040 0.0250 -1.0000 -1.0000 5205404 1580147539.60 151.5081 59.9985 32.0000 1.9934 1.9940 418.6267 418.7941 0.0251 -1.0000 -1.0000 5205466 1580147539.70 151.4807 59.9978 32.0000 1.9933 1.9940 418.7191 418.8867 0.0251 -1.0000 -1.0000 5205545 1580147539.80 151.4807 59.9978 32.0000 1.9922 1.9929 418.7970 418.9645 0.0251 -1.0000 -1.0000 5205607 1580147539.90 151.4807 59.9978 32.0000 1.9928 1.9935 418.8662 419.0345 0.0253 -1.0000 -1.0000 5205669 1580147540.00 151.4807 59.9978 32.0000 1.9928 1.9935 418.8291 418.9975 0.0252 -1.0000 -1.0000 5205747 1580147540.10 151.4807 59.9978 32.0000 1.9933 1.9940 418.6367 418.8038 0.0251 -1.0000 -1.0000 5205810 1580147540.20 151.4807 59.9978 32.0000 1.9938 1.9945 418.5915 418.7589 0.0250 -1.0000 -1.0000 5205873 1580147540.30 151.4807 59.9978 32.0000 1.9935 1.9942 418.7111 418.8780 0.0251 -1.0000 -1.0000 5205982 1580147540.40 151.4807 59.9978 32.0000 1.9934 1.9941 418.7377 418.9057 0.0252 -1.0000 -1.0000 5206044 1580147540.50 151.4807 59.9978 32.0000 1.9936 1.9942 418.8279 418.9954 0.0250 -1.0000 -1.0000 5206107 1580147540.60 151.4807 59.9978 32.0000 1.9934 1.9941 418.6597 418.8273 0.0252 -1.0000 -1.0000 5206185 1580147540.70 151.4807 59.9978 32.0000 1.9934 1.9940 418.7180 418.8861 0.0252 -1.0000 -1.0000 5206263 1580147540.80 151.5537 59.9978 32.0000 1.9934 1.9941 418.7502 418.9176 0.0250 -1.0000 -1.0000 5206497 1580147540.90 151.5537 59.9978 32.0000 1.9932 1.9938 418.9232 419.0912 0.0252 -1.0000 -1.0000 5206560 1580147541.00 151.5537 59.9978 32.0000 1.9931 1.9937 418.9084 419.0770 0.0252 -1.0000 -1.0000 5206622 1580147541.10 151.5537 59.9978 32.0000 1.9933 1.9939 418.7792 418.9467 0.0251 -1.0000 -1.0000 5206700 1580147541.20 151.5537 59.9978 32.0000 1.9937 1.9943 418.6305 418.7974 0.0250 -1.0000 -1.0000 5206763 1580147541.30 151.5537 59.9978 32.0000 1.9931 1.9938 418.6658 418.8340 0.0253 -1.0000 -1.0000 5206825 1580147541.40 151.5463 59.9978 32.0000 1.9924 1.9930 418.7850 418.9532 0.0252 -1.0000 -1.0000 5206904 1580147541.50 151.5348 59.9978 32.0000 1.9920 1.9926 418.9093 419.0769 0.0251 -1.0000 -1.0000 5206966 1580147541.60 151.5348 59.9978 32.0000 1.9927 1.9933 418.6382 418.8053 0.0251 -1.0000 -1.0000 5207029 1580147541.70 151.5348 59.9978 32.0000 1.9933 1.9940 418.5458 418.7143 0.0253 -1.0000 -1.0000 5207107 1580147541.80 151.5348 59.9978 32.0000 1.9933 1.9939 418.7447 418.9126 0.0251 -1.0000 -1.0000 5207279 1580147541.90 151.5348 59.9978 32.0000 1.9916 1.9923 418.8416 419.0091 0.0251 -1.0000 -1.0000 5207341 1580147542.00 151.4617 59.9978 32.0000 1.9926 1.9932 418.8307 418.9985 0.0251 -1.0000 -1.0000 5207419 1580147542.10 151.4617 59.9978 32.0000 1.9928 1.9935 418.7382 418.9055 0.0251 -1.0000 -1.0000 5207482 1580147542.20 151.4617 59.9978 32.0000 1.9931 1.9937 418.7191 418.8858 0.0250 -1.0000 -1.0000 5207544 1580147542.30 151.4617 59.9978 32.0000 1.9932 1.9939 418.7023 418.8699 0.0252 -1.0000 -1.0000 5207779 1580147542.40 151.4617 59.9978 32.0000 1.9928 1.9934 418.7862 418.9544 0.0252 -1.0000 -1.0000 5207841 1580147542.50 151.4694 59.9978 32.0000 1.9928 1.9935 418.8799 419.0475 0.0251 -1.0000 -1.0000 5207904 1580147542.60 151.4701 59.9978 32.0000 1.9930 1.9937 418.9387 419.1060 0.0251 -1.0000 -1.0000 5207982 1580147542.70 151.4701 59.9978 32.0000 1.9937 1.9944 418.6580 418.8251 0.0251 -1.0000 -1.0000 5208044 1580147542.80 151.4701 59.9978 32.0000 1.9936 1.9943 418.7717 418.9391 0.0251 -1.0000 -1.0000 5208107 1580147542.90 151.4701 59.9978 32.0000 1.9929 1.9936 418.8801 419.0474 0.0251 -1.0000 -1.0000 5208232 1580147543.00 151.4927 59.9978 32.0000 1.9930 1.9936 418.9270 419.0945 0.0251 -1.0000 -1.0000 5208294 1580147543.10 151.5588 59.9978 32.0000 1.9939 1.9946 418.6111 418.7798 0.0253 -1.0000 -1.0000 5208372 1580147543.20 151.5588 59.9978 32.0000 1.9940 1.9947 418.7249 418.8928 0.0251 -1.0000 -1.0000 5208435 1580147543.30 151.5588 59.9978 32.0000 1.9934 1.9941 418.7968 418.9643 0.0251 -1.0000 -1.0000 5208497 1580147543.40 151.5588 59.9978 32.0000 1.9937 1.9944 418.9121 419.0798 0.0251 -1.0000 -1.0000 5208779 1580147543.50 151.5588 59.9978 32.0000 1.9937 1.9944 418.8971 419.0640 0.0250 -1.0000 -1.0000 5208841 1580147543.60 151.5628 59.9978 32.0000 1.9934 1.9940 418.7670 418.9343 0.0251 -1.0000 -1.0000 5208904 1580147543.70 151.5628 59.9978 32.0000 1.9943 1.9949 418.7141 418.8811 0.0250 -1.0000 -1.0000 5208982 1580147543.80 151.5628 59.9978 32.0000 1.9934 1.9940 418.8986 419.0654 0.0250 -1.0000 -1.0000 5209044 1580147543.90 151.5628 59.9978 32.0000 1.9933 1.9939 418.9826 419.1496 0.0250 -1.0000 -1.0000 5209747 1580147544.00 151.5628 59.9978 32.0000 1.9939 1.9946 418.7860 418.9535 0.0251 -1.0000 -1.0000 5209825 1580147544.10 151.5737 59.9978 32.0000 1.9940 1.9947 418.6764 418.8437 0.0250 -1.0000 -1.0000 5209888 1580147544.20 151.5800 59.9978 32.0000 1.9938 1.9945 418.7430 418.9110 0.0252 -1.0000 -1.0000 5209950 1580147544.30 151.5800 59.9978 32.0000 1.9928 1.9934 418.8963 419.0640 0.0251 -1.0000 -1.0000 5210013 1580147544.40 151.5800 59.9978 32.0000 1.9923 1.9930 418.9275 419.0949 0.0251 -1.0000 -1.0000 5210076 1580147544.50 151.5800 59.9978 32.0000 1.9928 1.9935 418.9291 419.0971 0.0251 -1.0000 -1.0000 5210138 1580147544.60 151.5800 59.9978 32.0000 1.9928 1.9934 418.8499 419.0173 0.0251 -1.0000 -1.0000 5210216 1580147544.70 151.5850 59.9978 32.0000 1.9938 1.9944 418.8317 418.9990 0.0251 -1.0000 -1.0000 5210279 1580147544.80 151.5850 59.9978 32.0000 1.9936 1.9942 418.6623 418.8299 0.0251 -1.0000 -1.0000 5210341 1580147544.90 151.5850 59.9978 32.0000 1.9932 1.9938 418.8144 418.9820 0.0251 -1.0000 -1.0000 5210779 1580147545.00 151.5850 59.9978 32.0000 1.9927 1.9933 418.9463 419.1139 0.0251 -1.0000 -1.0000 5210841 1580147545.10 151.5850 59.9978 32.0000 1.9937 1.9944 418.8007 418.9690 0.0252 -1.0000 -1.0000 5210919 1580147545.20 151.5640 59.9978 32.0000 1.9947 1.9953 418.7918 418.9598 0.0252 -1.0000 -1.0000 5210982 1580147545.30 151.5640 59.9978 32.0000 1.9940 1.9946 418.7338 418.9014 0.0251 -1.0000 -1.0000 5211044 1580147545.40 151.5640 59.9978 32.0000 1.9939 1.9946 418.7784 418.9462 0.0252 -1.0000 -1.0000 5211279 1580147545.50 151.5640 59.9978 32.0000 1.9937 1.9944 418.9037 419.0706 0.0249 -1.0000 -1.0000 5211357 1580147545.60 151.5640 59.9978 32.0000 1.9937 1.9943 418.9986 419.1658 0.0250 -1.0000 -1.0000 5211404 1580147545.70 151.5561 59.9978 32.0000 1.9939 1.9945 418.8905 419.0579 0.0251 -1.0000 -1.0000 5211482 1580147545.80 151.5244 59.9978 32.0000 1.9944 1.9951 418.8128 418.9811 0.0253 -1.0000 -1.0000 5211560 1580147545.90 151.5244 59.9978 32.0000 1.9937 1.9944 418.6962 418.8626 0.0250 -1.0000 -1.0000 5211763 1580147546.00 151.5244 59.9978 32.0000 1.9938 1.9944 418.7491 418.9163 0.0251 -1.0000 -1.0000 5211825 1580147546.10 151.5244 59.9978 32.0000 1.9929 1.9935 418.9372 419.1046 0.0251 -1.0000 -1.0000 5211888 1580147546.20 151.5244 59.9978 32.0000 1.9935 1.9942 418.8060 418.9736 0.0251 -1.0000 -1.0000 5211950 1580147546.30 151.4937 59.9978 32.0000 1.9941 1.9948 418.7762 418.9439 0.0252 -1.0000 -1.0000 5212029 1580147546.40 151.4937 59.9978 32.0000 1.9939 1.9945 418.8007 418.9689 0.0252 -1.0000 -1.0000 5212091 1580147546.50 151.4937 59.9978 32.0000 1.9934 1.9940 418.8646 419.0316 0.0250 -1.0000 -1.0000 5212232 1580147546.60 151.4937 59.9978 32.0000 1.9929 1.9936 418.8543 419.0214 0.0250 -1.0000 -1.0000 5212294 1580147546.70 151.4937 59.9978 32.0000 1.9932 1.9939 418.8771 419.0438 0.0250 -1.0000 -1.0000 5212357 1580147546.80 151.5398 59.9978 32.0000 1.9936 1.9942 418.6603 418.8272 0.0250 -1.0000 -1.0000 5212419 1580147546.90 151.5636 59.9978 32.0000 1.9938 1.9944 418.6931 418.8607 0.0252 -1.0000 -1.0000 5212497 1580147547.00 151.5636 59.9978 32.0000 1.9930 1.9937 418.7594 418.9268 0.0250 -1.0000 -1.0000 5212747 1580147547.10 151.5636 59.9978 32.0000 1.9925 1.9931 418.8849 419.0528 0.0251 -1.0000 -1.0000 5212825 1580147547.20 151.5636 59.9978 32.0000 1.9931 1.9938 418.7254 418.8924 0.0250 -1.0000 -1.0000 5212888 1580147547.30 151.5636 59.9978 32.0000 1.9930 1.9937 418.6708 418.8380 0.0251 -1.0000 -1.0000 5212950 1580147547.40 151.4968 59.9978 32.0000 1.9930 1.9936 418.7039 418.8708 0.0250 -1.0000 -1.0000 5213013 1580147547.50 151.4968 59.9978 32.0000 1.9926 1.9932 418.8740 419.0411 0.0250 -1.0000 -1.0000 5213747 1580147547.60 151.4968 59.9978 32.0000 1.9923 1.9930 418.9299 419.0974 0.0252 -1.0000 -1.0000 5213810 1580147547.70 151.4968 59.9978 32.0000 1.9929 1.9936 418.9326 419.1004 0.0251 -1.0000 -1.0000 5213872 1580147547.80 151.4968 59.9978 32.0000 1.9924 1.9931 418.7445 418.9123 0.0251 -1.0000 -1.0000 5213935 1580147547.90 151.4883 59.9978 32.0000 1.9929 1.9935 418.6689 418.8356 0.0249 -1.0000 -1.0000 5213997 1580147548.00 151.4305 59.9978 32.0000 1.9931 1.9938 418.7371 418.9038 0.0250 -1.0000 -1.0000 5214076 1580147548.10 151.4305 59.9978 32.0000 1.9929 1.9935 418.9681 419.1351 0.0251 -1.0000 -1.0000 5214138 1580147548.20 151.4305 59.9978 32.0000 1.9930 1.9937 418.8902 419.0572 0.0249 -1.0000 -1.0000 5214200 1580147548.30 151.4305 59.9978 32.0000 1.9927 1.9933 418.6811 418.8480 0.0250 -1.0000 -1.0000 5214279 1580147548.40 151.4305 59.9978 32.0000 1.9930 1.9937 418.7634 418.9310 0.0251 -1.0000 -1.0000 5214341 1580147548.50 151.4438 59.9978 32.0000 1.9929 1.9935 418.9238 419.0909 0.0250 -1.0000 -1.0000 5214404 1580147548.60 151.4444 59.9978 32.0000 1.9932 1.9939 418.9618 419.1286 0.0250 -1.0000 -1.0000 5214482 1580147548.70 151.4444 59.9978 32.0000 1.9937 1.9944 418.8941 419.0617 0.0251 -1.0000 -1.0000 5214544 1580147548.80 151.4444 59.9978 32.0000 1.9935 1.9941 418.7349 418.9025 0.0252 -1.0000 -1.0000 5214607 1580147548.90 151.4444 59.9978 32.0000 1.9934 1.9940 418.7316 418.8989 0.0251 -1.0000 -1.0000 5214669 1580147549.00 151.4512 59.9978 32.0000 1.9930 1.9937 418.8112 418.9785 0.0250 -1.0000 -1.0000 5214747 1580147549.10 151.4766 59.9978 32.0000 1.9922 1.9928 418.9857 419.1536 0.0252 -1.0000 -1.0000 5214810 1580147549.20 151.4766 59.9978 32.0000 1.9935 1.9942 418.8821 419.0499 0.0251 -1.0000 -1.0000 5214872 1580147549.30 151.4766 59.9978 32.0000 1.9937 1.9943 418.8329 419.0002 0.0251 -1.0000 -1.0000 5214935 1580147549.40 151.5103 59.9980 32.0000 1.9937 1.9943 418.8511 419.0182 0.0250 -1.0000 -1.0000 5215013 1580147549.50 151.4992 59.9982 32.0000 1.9921 1.9928 418.8751 419.0416 0.0249 -1.0000 -1.0000 5215076 1580147549.60 151.4992 59.9982 32.0000 1.9928 1.9934 418.8842 419.0507 0.0249 -1.0000 -1.0000 5215138 1580147549.70 151.4992 59.9982 32.0000 1.9928 1.9935 418.8556 419.0221 0.0252 -1.0000 -1.0000 5215216 1580147549.80 151.4992 59.9982 32.0000 1.9936 1.9942 418.7562 418.9230 0.0250 -1.0000 -1.0000 5215279 1580147549.90 151.4992 59.9982 32.0000 1.9931 1.9938 418.7689 418.9362 0.0251 -1.0000 -1.0000 5215341 1580147550.00 151.4992 59.9982 32.0000 1.9926 1.9933 418.8675 419.0348 0.0250 -1.0000 -1.0000 5215404 1580147550.10 151.4992 59.9982 32.0000 1.9931 1.9937 418.9072 419.0737 0.0250 -1.0000 -1.0000 5215466 1580147550.20 151.4711 59.9982 32.0000 1.9932 1.9938 418.7394 418.9070 0.0251 -1.0000 -1.0000 5215529 1580147550.30 151.4711 59.9982 32.0000 1.9935 1.9942 418.7326 418.8997 0.0250 -1.0000 -1.0000 5215607 1580147550.40 151.4711 59.9982 32.0000 1.9930 1.9937 418.7490 418.9167 0.0252 -1.0000 -1.0000 5215669 1580147550.50 151.4711 59.9982 32.0000 1.9927 1.9934 418.8152 418.9832 0.0251 -1.0000 -1.0000 5215732 1580147550.60 151.4711 59.9982 32.0000 1.9922 1.9929 418.8587 419.0262 0.0251 -1.0000 -1.0000 5216700 1580147550.70 151.4775 59.9982 32.0000 1.9924 1.9931 418.9402 419.1073 0.0251 -1.0000 -1.0000 5216763 1580147550.80 151.4855 59.9982 32.0000 1.9931 1.9938 418.7571 418.9248 0.0251 -1.0000 -1.0000 5216825 1580147550.90 151.4855 59.9982 32.0000 1.9938 1.9944 418.6727 418.8398 0.0250 -1.0000 -1.0000 5216904 1580147551.00 151.4855 59.9982 32.0000 1.9927 1.9933 418.8485 419.0153 0.0250 -1.0000 -1.0000 5216966 1580147551.10 151.4855 59.9982 32.0000 1.9920 1.9927 418.9329 419.1002 0.0251 -1.0000 -1.0000 5217044 1580147551.20 151.4855 59.9982 32.0000 1.9929 1.9936 418.9449 419.1126 0.0251 -1.0000 -1.0000 5217091 1580147551.30 151.3884 59.9982 32.0000 1.9926 1.9933 418.7222 418.8891 0.0250 -1.0000 -1.0000 5217154 1580147551.40 151.3884 59.9982 32.0000 1.9932 1.9938 418.6040 418.7710 0.0251 -1.0000 -1.0000 5217232 1580147551.50 151.3884 59.9982 32.0000 1.9929 1.9935 418.8108 418.9785 0.0251 -1.0000 -1.0000 5217294 1580147551.60 151.3884 59.9982 32.0000 1.9928 1.9935 418.9222 419.0894 0.0250 -1.0000 -1.0000 5217357 1580147551.70 151.3884 59.9982 32.0000 1.9927 1.9933 418.8731 419.0400 0.0250 -1.0000 -1.0000 5217435 1580147551.80 151.4612 59.9982 32.0000 1.9938 1.9944 418.6666 418.8337 0.0251 -1.0000 -1.0000 5217497 1580147551.90 151.4680 59.9982 32.0000 1.9931 1.9938 418.6974 418.8651 0.0251 -1.0000 -1.0000 5217560 1580147552.00 151.4680 59.9982 32.0000 1.9926 1.9933 418.7938 418.9605 0.0250 -1.0000 -1.0000 5217638 1580147552.10 151.4768 59.9982 32.0000 1.9927 1.9934 418.8617 419.0291 0.0251 -1.0000 -1.0000 5217700 1580147552.20 151.5232 59.9982 32.0000 1.9933 1.9940 418.9337 419.1012 0.0251 -1.0000 -1.0000 5217763 1580147552.30 151.5232 59.9982 32.0000 1.9939 1.9945 418.7962 418.9637 0.0251 -1.0000 -1.0000 5217825 1580147552.40 151.5232 59.9982 32.0000 1.9931 1.9937 418.7050 418.8718 0.0249 -1.0000 -1.0000 5217888 1580147552.50 151.5232 59.9982 32.0000 1.9929 1.9935 418.8946 419.0622 0.0251 -1.0000 -1.0000 5217950 1580147552.60 151.5232 59.9982 32.0000 1.9931 1.9937 418.9669 419.1347 0.0252 -1.0000 -1.0000 5218091 1580147552.70 151.5232 59.9982 32.0000 1.9929 1.9935 418.8430 419.0109 0.0251 -1.0000 -1.0000 5218154 1580147552.80 151.5232 59.9982 32.0000 1.9930 1.9936 418.7245 418.8917 0.0251 -1.0000 -1.0000 5218216 1580147552.90 151.5873 59.9982 32.0000 1.9923 1.9930 418.7520 418.9194 0.0251 -1.0000 -1.0000 5218294 1580147553.00 151.5873 59.9982 32.0000 1.9926 1.9933 418.8266 418.9941 0.0251 -1.0000 -1.0000 5218357 1580147553.10 151.5873 59.9982 32.0000 1.9928 1.9935 418.9521 419.1186 0.0250 -1.0000 -1.0000 5218435 1580147553.20 151.5873 59.9982 32.0000 1.9933 1.9939 418.7547 418.9226 0.0251 -1.0000 -1.0000 5218607 1580147553.30 151.5873 59.9982 32.0000 1.9933 1.9940 418.7192 418.8865 0.0251 -1.0000 -1.0000 5218669 1580147553.40 151.5873 59.9982 32.0000 1.9924 1.9931 418.9396 419.1069 0.0251 -1.0000 -1.0000 5218732 1580147553.50 151.5402 59.9982 32.0000 1.9929 1.9936 418.8299 418.9975 0.0251 -1.0000 -1.0000 5218794 1580147553.60 151.5402 59.9982 32.0000 1.9926 1.9933 418.8540 419.0216 0.0252 -1.0000 -1.0000 5218857 1580147553.70 151.5402 59.9982 32.0000 1.9929 1.9936 418.7862 418.9545 0.0252 -1.0000 -1.0000 5219357 1580147553.80 151.5402 59.9982 32.0000 1.9938 1.9944 418.6865 418.8529 0.0250 -1.0000 -1.0000 5219419 1580147553.90 151.5402 59.9982 32.0000 1.9936 1.9943 418.7931 418.9603 0.0251 -1.0000 -1.0000 5219497 1580147554.00 151.4730 59.9982 32.0000 1.9928 1.9935 418.9055 419.0727 0.0251 -1.0000 -1.0000 5219560 1580147554.10 151.3991 59.9982 32.0000 1.9923 1.9929 418.9125 419.0807 0.0252 -1.0000 -1.0000 5219622 1580147554.20 151.3991 59.9982 32.0000 1.9930 1.9936 418.7515 418.9187 0.0250 -1.0000 -1.0000 5219873 1580147554.30 151.3991 59.9982 32.0000 1.9931 1.9937 418.6944 418.8616 0.0251 -1.0000 -1.0000 5219950 1580147554.40 151.3991 59.9982 32.0000 1.9933 1.9939 418.7386 418.9065 0.0252 -1.0000 -1.0000 5220013 1580147554.50 151.3991 59.9982 32.0000 1.9930 1.9936 418.8627 419.0296 0.0249 -1.0000 -1.0000 5220076 1580147554.60 151.3991 59.9982 32.0000 1.9932 1.9938 418.9054 419.0729 0.0251 -1.0000 -1.0000 5220154 1580147554.70 151.3991 59.9982 32.0000 1.9934 1.9940 418.7565 418.9244 0.0252 -1.0000 -1.0000 5220325 1580147554.80 151.3991 59.9982 32.0000 1.9938 1.9944 418.7003 418.8680 0.0251 -1.0000 -1.0000 5220388 1580147554.90 151.3991 59.9982 32.0000 1.9933 1.9940 418.7434 418.9103 0.0251 -1.0000 -1.0000 5220466 1580147555.00 151.4393 59.9986 32.0000 1.9926 1.9932 418.8740 419.0418 0.0252 -1.0000 -1.0000 5220529 1580147555.10 151.4819 59.9986 32.0000 1.9934 1.9941 418.8914 419.0590 0.0251 -1.0000 -1.0000 5220607 1580147555.20 151.4920 59.9986 32.0000 1.9941 1.9947 418.7542 418.9211 0.0250 -1.0000 -1.0000 5220825 1580147555.30 151.4920 59.9986 32.0000 1.9934 1.9940 418.6960 418.8636 0.0251 -1.0000 -1.0000 5220888 1580147555.40 151.4920 59.9986 32.0000 1.9928 1.9935 418.7267 418.8939 0.0250 -1.0000 -1.0000 5220966 1580147555.50 151.4920 59.9986 32.0000 1.9919 1.9926 418.9369 419.1042 0.0251 -1.0000 -1.0000 5221029 1580147555.60 151.4920 59.9986 32.0000 1.9930 1.9937 418.8742 419.0413 0.0250 -1.0000 -1.0000 5221091 1580147555.70 151.5560 59.9986 32.0000 1.9928 1.9935 418.8272 418.9935 0.0249 -1.0000 -1.0000 5221341 1580147555.80 151.5560 59.9986 32.0000 1.9933 1.9939 418.6516 418.8192 0.0252 -1.0000 -1.0000 5221404 1580147555.90 151.5560 59.9986 32.0000 1.9933 1.9939 418.7539 418.9222 0.0252 -1.0000 -1.0000 5221466 1580147556.00 151.5560 59.9986 32.0000 1.9924 1.9931 418.8518 419.0195 0.0252 -1.0000 -1.0000 5221544 1580147556.10 151.5560 59.9986 32.0000 1.9923 1.9929 418.8948 419.0622 0.0251 -1.0000 -1.0000 5221607 1580147556.20 151.5234 59.9986 32.0000 1.9929 1.9936 418.7008 418.8684 0.0251 -1.0000 -1.0000 5221825 1580147556.30 151.5234 59.9986 32.0000 1.9925 1.9932 418.7591 418.9264 0.0250 -1.0000 -1.0000 5221904 1580147556.40 151.5234 59.9986 32.0000 1.9924 1.9931 418.8493 419.0159 0.0250 -1.0000 -1.0000 5221966 1580147556.50 151.5234 59.9986 32.0000 1.9932 1.9939 418.8204 418.9877 0.0250 -1.0000 -1.0000 5222029 1580147556.60 151.5234 59.9986 32.0000 1.9931 1.9938 418.7707 418.9381 0.0251 -1.0000 -1.0000 5222107 1580147556.70 151.5078 59.9986 32.0000 1.9935 1.9942 418.7289 418.8961 0.0250 -1.0000 -1.0000 5222841 1580147556.80 151.4576 59.9986 32.0000 1.9929 1.9935 418.8914 419.0584 0.0251 -1.0000 -1.0000 5222904 1580147556.90 151.4576 59.9986 32.0000 1.9923 1.9930 418.9104 419.0787 0.0252 -1.0000 -1.0000 5222997 1580147557.00 151.4576 59.9986 32.0000 1.9934 1.9941 418.8782 419.0461 0.0251 -1.0000 -1.0000 5223076 1580147557.10 151.4576 59.9986 32.0000 1.9938 1.9945 418.6416 418.8088 0.0251 -1.0000 -1.0000 5223154 1580147557.20 151.4576 59.9986 32.0000 1.9936 1.9943 418.6979 418.8657 0.0251 -1.0000 -1.0000 5223216 1580147557.30 151.5289 59.9986 32.0000 1.9931 1.9938 418.8791 419.0466 0.0251 -1.0000 -1.0000 5223279 1580147557.40 151.5289 59.9986 32.0000 1.9932 1.9939 418.8774 419.0445 0.0251 -1.0000 -1.0000 5223341 1580147557.50 151.5289 59.9986 32.0000 1.9940 1.9946 418.7255 418.8935 0.0251 -1.0000 -1.0000 5223404 1580147557.60 151.5289 59.9986 32.0000 1.9940 1.9947 418.7402 418.9073 0.0251 -1.0000 -1.0000 5223466 1580147557.70 151.5289 59.9986 32.0000 1.9934 1.9941 418.7790 418.9460 0.0250 -1.0000 -1.0000 5223544 1580147557.80 151.5265 59.9986 32.0000 1.9928 1.9935 418.9261 419.0935 0.0251 -1.0000 -1.0000 5223607 1580147557.90 151.5263 59.9986 32.0000 1.9926 1.9932 418.9107 419.0783 0.0251 -1.0000 -1.0000 5223669 1580147558.00 151.5263 59.9986 32.0000 1.9943 1.9949 418.8399 419.0071 0.0250 -1.0000 -1.0000 5223747 1580147558.10 151.5263 59.9986 32.0000 1.9944 1.9950 418.6723 418.8392 0.0251 -1.0000 -1.0000 5223810 1580147558.20 151.5263 59.9986 32.0000 1.9929 1.9936 418.7034 418.8705 0.0250 -1.0000 -1.0000 5223873 1580147558.30 151.5288 59.9986 32.0000 1.9930 1.9937 418.7684 418.9351 0.0250 -1.0000 -1.0000 5223950 1580147558.40 151.5400 59.9986 32.0000 1.9927 1.9934 418.8258 418.9925 0.0250 -1.0000 -1.0000 5224013 1580147558.50 151.5400 59.9986 32.0000 1.9941 1.9948 418.6564 418.8237 0.0251 -1.0000 -1.0000 5224076 1580147558.60 151.5400 59.9986 32.0000 1.9938 1.9945 418.6595 418.8258 0.0250 -1.0000 -1.0000 5224138 1580147558.70 151.5400 59.9986 32.0000 1.9933 1.9940 418.6825 418.8494 0.0250 -1.0000 -1.0000 5224200 1580147558.80 151.5143 59.9986 32.0000 1.9925 1.9931 418.8075 418.9754 0.0253 -1.0000 -1.0000 5224263 1580147558.90 151.5143 59.9986 32.0000 1.9922 1.9929 418.9225 419.0896 0.0250 -1.0000 -1.0000 5224341 1580147559.00 151.5143 59.9986 32.0000 1.9929 1.9936 418.8499 419.0168 0.0250 -1.0000 -1.0000 5224404 1580147559.10 151.5143 59.9986 32.0000 1.9936 1.9942 418.6851 418.8521 0.0250 -1.0000 -1.0000 5224482 1580147559.20 151.5143 59.9986 32.0000 1.9937 1.9943 418.6446 418.8122 0.0251 -1.0000 -1.0000 5224544 1580147559.30 151.5143 59.9986 32.0000 1.9925 1.9932 418.8020 418.9698 0.0252 -1.0000 -1.0000 5224763 1580147559.40 151.5143 59.9986 32.0000 1.9926 1.9933 418.8688 419.0357 0.0250 -1.0000 -1.0000 5224841 1580147559.50 151.5117 59.9985 32.0000 1.9929 1.9936 418.8330 419.0000 0.0250 -1.0000 -1.0000 5224904 1580147559.60 151.4917 59.9979 32.0000 1.9931 1.9937 418.6829 418.8502 0.0251 -1.0000 -1.0000 5224966 1580147559.70 151.4917 59.9979 32.0000 1.9928 1.9935 418.7032 418.8710 0.0251 -1.0000 -1.0000 5225029 1580147559.80 151.4917 59.9979 32.0000 1.9931 1.9937 418.7270 418.8939 0.0250 -1.0000 -1.0000 5225919 1580147559.90 151.4917 59.9979 32.0000 1.9930 1.9937 418.8521 419.0191 0.0251 -1.0000 -1.0000 5225982 1580147560.00 151.4917 59.9979 32.0000 1.9941 1.9948 418.7632 418.9299 0.0249 -1.0000 -1.0000 5226060 1580147560.10 151.4398 59.9979 32.0000 1.9937 1.9944 418.6358 418.8038 0.0251 -1.0000 -1.0000 5226122 1580147560.20 151.4398 59.9979 32.0000 1.9937 1.9944 418.6957 418.8627 0.0251 -1.0000 -1.0000 5226185 1580147560.30 151.4398 59.9979 32.0000 1.9927 1.9934 418.7878 418.9551 0.0250 -1.0000 -1.0000 5226263 1580147560.40 151.4398 59.9979 32.0000 1.9932 1.9939 418.9552 419.1231 0.0251 -1.0000 -1.0000 5226325 1580147560.50 151.4398 59.9979 32.0000 1.9931 1.9937 418.9247 419.0922 0.0251 -1.0000 -1.0000 5226388 1580147560.60 151.4398 59.9979 32.0000 1.9930 1.9937 418.9378 419.1043 0.0249 -1.0000 -1.0000 5226450 1580147560.70 151.4398 59.9979 32.0000 1.9944 1.9950 418.7519 418.9185 0.0250 -1.0000 -1.0000 5226513 1580147560.80 151.4398 59.9979 32.0000 1.9931 1.9937 418.8002 418.9671 0.0250 -1.0000 -1.0000 5226576 1580147560.90 151.4398 59.9979 32.0000 1.9932 1.9938 418.9163 419.0835 0.0251 -1.0000 -1.0000 5226654 1580147561.00 151.4398 59.9979 32.0000 1.9929 1.9936 419.0243 419.1934 0.0253 -1.0000 -1.0000 5226716 1580147561.10 151.4398 59.9979 32.0000 1.9936 1.9943 418.9268 419.0945 0.0251 -1.0000 -1.0000 5226794 1580147561.20 151.5693 59.9979 32.0000 1.9939 1.9946 418.7508 418.9178 0.0250 -1.0000 -1.0000 5226857 1580147561.30 151.5693 59.9979 32.0000 1.9934 1.9941 418.7176 418.8849 0.0251 -1.0000 -1.0000 5226919 1580147561.40 151.5693 59.9979 32.0000 1.9922 1.9928 418.8699 419.0365 0.0249 -1.0000 -1.0000 5226997 1580147561.50 151.5693 59.9979 32.0000 1.9926 1.9933 418.9209 419.0887 0.0252 -1.0000 -1.0000 5227060 1580147561.60 151.5693 59.9979 32.0000 1.9931 1.9937 418.8627 419.0311 0.0253 -1.0000 -1.0000 5227122 1580147561.70 151.5329 59.9979 32.0000 1.9934 1.9941 418.7795 418.9473 0.0251 -1.0000 -1.0000 5227200 1580147561.80 151.5318 59.9979 32.0000 1.9933 1.9940 418.8558 419.0227 0.0250 -1.0000 -1.0000 5227247 1580147561.90 151.5318 59.9979 32.0000 1.9924 1.9931 418.8848 419.0523 0.0250 -1.0000 -1.0000 5227482 1580147562.00 151.5318 59.9979 32.0000 1.9920 1.9927 418.8828 419.0494 0.0250 -1.0000 -1.0000 5227560 1580147562.10 151.5318 59.9979 32.0000 1.9925 1.9931 418.7985 418.9659 0.0251 -1.0000 -1.0000 5227622 1580147562.20 151.5304 59.9979 32.0000 1.9935 1.9942 418.6469 418.8147 0.0252 -1.0000 -1.0000 5227685 1580147562.30 151.5238 59.9979 32.0000 1.9929 1.9936 418.6492 418.8172 0.0252 -1.0000 -1.0000 5227747 1580147562.40 151.5238 59.9979 32.0000 1.9926 1.9932 418.7799 418.9474 0.0251 -1.0000 -1.0000 5227997 1580147562.50 151.5238 59.9979 32.0000 1.9927 1.9934 418.8997 419.0667 0.0251 -1.0000 -1.0000 5228060 1580147562.60 151.5238 59.9979 32.0000 1.9927 1.9934 418.8588 419.0265 0.0251 -1.0000 -1.0000 5228138 1580147562.70 151.5238 59.9979 32.0000 1.9929 1.9936 418.6684 418.8360 0.0251 -1.0000 -1.0000 5228200 1580147562.80 151.4812 59.9979 32.0000 1.9937 1.9943 418.7007 418.8684 0.0251 -1.0000 -1.0000 5228263 1580147562.90 151.4812 59.9979 32.0000 1.9933 1.9940 418.7966 418.9644 0.0251 -1.0000 -1.0000 5228497 1580147563.00 151.4812 59.9979 32.0000 1.9929 1.9936 418.8608 419.0291 0.0252 -1.0000 -1.0000 5228560 1580147563.10 151.4812 59.9979 32.0000 1.9931 1.9938 418.8800 419.0475 0.0251 -1.0000 -1.0000 5228638 1580147563.20 151.4812 59.9979 32.0000 1.9930 1.9936 418.7502 418.9182 0.0252 -1.0000 -1.0000 5228700 1580147563.30 151.4816 59.9979 32.0000 1.9937 1.9943 418.6066 418.7738 0.0250 -1.0000 -1.0000 5228763 1580147563.40 151.4820 59.9979 32.0000 1.9937 1.9944 418.6903 418.8566 0.0249 -1.0000 -1.0000 5229247 1580147563.50 151.4820 59.9979 32.0000 1.9933 1.9940 418.8109 418.9774 0.0250 -1.0000 -1.0000 5229310 1580147563.60 151.4820 59.9979 32.0000 1.9930 1.9937 418.9371 419.1050 0.0251 -1.0000 -1.0000 5229373 1580147563.70 151.4820 59.9979 32.0000 1.9945 1.9952 418.7647 418.9313 0.0250 -1.0000 -1.0000 5229450 1580147563.80 151.4820 59.9979 32.0000 1.9934 1.9940 418.5737 418.7408 0.0251 -1.0000 -1.0000 5229513 1580147563.90 151.4820 59.9979 32.0000 1.9936 1.9942 418.5932 418.7603 0.0250 -1.0000 -1.0000 5229779 1580147564.00 151.4820 59.9979 32.0000 1.9927 1.9933 418.7716 418.9389 0.0251 -1.0000 -1.0000 5229857 1580147564.10 151.4820 59.9979 32.0000 1.9930 1.9936 418.7701 418.9377 0.0251 -1.0000 -1.0000 5229919 1580147564.20 151.4820 59.9979 32.0000 1.9939 1.9945 418.6339 418.8008 0.0250 -1.0000 -1.0000 5229982 1580147564.30 151.4820 59.9979 32.0000 1.9937 1.9944 418.6251 418.7925 0.0251 -1.0000 -1.0000 5230060 1580147564.40 151.5535 59.9979 32.0000 1.9921 1.9927 418.7152 418.8823 0.0250 -1.0000 -1.0000 5230122 1580147564.50 151.5869 59.9979 32.0000 1.9922 1.9928 418.8854 419.0526 0.0251 -1.0000 -1.0000 5230185 1580147564.60 151.5869 59.9979 32.0000 1.9930 1.9937 418.8020 418.9699 0.0252 -1.0000 -1.0000 5230263 1580147564.70 151.5905 59.9979 32.0000 1.9939 1.9946 418.7241 418.8915 0.0250 -1.0000 -1.0000 5230325 1580147564.80 151.5905 59.9979 32.0000 1.9934 1.9940 418.7030 418.8703 0.0250 -1.0000 -1.0000 5230388 1580147564.90 151.5905 59.9979 32.0000 1.9929 1.9935 418.6919 418.8591 0.0251 -1.0000 -1.0000 5230450 1580147565.00 151.4662 59.9983 32.0000 1.9922 1.9928 418.6961 418.8637 0.0251 -1.0000 -1.0000 5230513 1580147565.10 151.4662 59.9983 32.0000 1.9915 1.9921 418.8706 419.0379 0.0251 -1.0000 -1.0000 5230591 1580147565.20 151.4662 59.9983 32.0000 1.9933 1.9939 418.6338 418.8013 0.0251 -1.0000 -1.0000 5230654 1580147565.30 151.4662 59.9983 32.0000 1.9933 1.9940 418.5974 418.7641 0.0250 -1.0000 -1.0000 5230716 1580147565.40 151.4662 59.9983 32.0000 1.9925 1.9931 418.6605 418.8266 0.0250 -1.0000 -1.0000 5230794 1580147565.50 151.4646 59.9983 32.0000 1.9924 1.9931 418.8297 418.9974 0.0251 -1.0000 -1.0000 5231576 1580147565.60 151.4166 59.9983 32.0000 1.9917 1.9924 418.8772 419.0450 0.0251 -1.0000 -1.0000 5231638 1580147565.70 151.4166 59.9983 32.0000 1.9934 1.9940 418.8757 419.0429 0.0251 -1.0000 -1.0000 5231716 1580147565.80 151.4166 59.9983 32.0000 1.9924 1.9931 418.6899 418.8578 0.0252 -1.0000 -1.0000 5231779 1580147565.90 151.4166 59.9983 32.0000 1.9929 1.9935 418.6869 418.8548 0.0251 -1.0000 -1.0000 5231841 1580147566.00 151.4166 59.9983 32.0000 1.9926 1.9933 418.8259 418.9930 0.0250 -1.0000 -1.0000 5231919 1580147566.10 151.4166 59.9983 32.0000 1.9918 1.9924 418.8679 419.0357 0.0252 -1.0000 -1.0000 5231982 1580147566.20 151.3827 59.9983 32.0000 1.9921 1.9927 418.8747 419.0423 0.0251 -1.0000 -1.0000 5232044 1580147566.30 151.3254 59.9983 32.0000 1.9924 1.9931 418.6031 418.7707 0.0252 -1.0000 -1.0000 5232107 1580147566.40 151.3254 59.9983 32.0000 1.9927 1.9934 418.6760 418.8443 0.0252 -1.0000 -1.0000 5232170 1580147566.50 151.3254 59.9983 32.0000 1.9921 1.9928 418.8049 418.9711 0.0249 -1.0000 -1.0000 5232232 1580147566.60 151.3254 59.9983 32.0000 1.9925 1.9932 418.8162 418.9832 0.0251 -1.0000 -1.0000 5232310 1580147566.70 151.4084 59.9983 32.0000 1.9923 1.9929 418.7735 418.9404 0.0249 -1.0000 -1.0000 5232388 1580147566.80 151.4494 59.9983 32.0000 1.9929 1.9936 418.6253 418.7909 0.0248 -1.0000 -1.0000 5232466 1580147566.90 151.4494 59.9983 32.0000 1.9925 1.9931 418.6382 418.8064 0.0251 -1.0000 -1.0000 5232544 1580147567.00 151.4494 59.9983 32.0000 1.9921 1.9928 418.8349 419.0013 0.0250 -1.0000 -1.0000 5232607 1580147567.10 151.4494 59.9983 32.0000 1.9921 1.9927 418.8132 418.9809 0.0251 -1.0000 -1.0000 5232669 1580147567.20 151.4494 59.9983 32.0000 1.9921 1.9928 418.8049 418.9723 0.0250 -1.0000 -1.0000 5232732 1580147567.30 151.4494 59.9983 32.0000 1.9924 1.9931 418.6165 418.7836 0.0251 -1.0000 -1.0000 5232810 1580147567.40 151.4494 59.9983 32.0000 1.9926 1.9932 418.6766 418.8441 0.0251 -1.0000 -1.0000 5232888 1580147567.50 151.4494 59.9983 32.0000 1.9917 1.9923 418.8494 419.0176 0.0252 -1.0000 -1.0000 5233060 1580147567.60 151.4494 59.9983 32.0000 1.9917 1.9923 418.8899 419.0572 0.0251 -1.0000 -1.0000 5233122 1580147567.70 151.4494 59.9983 32.0000 1.9921 1.9927 418.6960 418.8629 0.0250 -1.0000 -1.0000 5233185 1580147567.80 151.4548 59.9983 32.0000 1.9928 1.9935 418.5932 418.7619 0.0252 -1.0000 -1.0000 5233247 1580147567.90 151.4548 59.9983 32.0000 1.9920 1.9926 418.6307 418.7981 0.0252 -1.0000 -1.0000 5233310 1580147568.00 151.4548 59.9983 32.0000 1.9921 1.9928 418.7379 418.9057 0.0251 -1.0000 -1.0000 5233388 1580147568.10 151.4548 59.9983 32.0000 1.9920 1.9927 418.8068 418.9748 0.0252 -1.0000 -1.0000 5233607 1580147568.20 151.4548 59.9983 32.0000 1.9922 1.9928 418.7232 418.8921 0.0253 -1.0000 -1.0000 5233670 1580147568.30 151.4548 59.9983 32.0000 1.9920 1.9927 418.6331 418.8009 0.0251 -1.0000 -1.0000 5233747 1580147568.40 151.4712 59.9983 32.0000 1.9928 1.9934 418.5499 418.7171 0.0251 -1.0000 -1.0000 5233810 1580147568.50 151.4712 59.9983 32.0000 1.9921 1.9928 418.6801 418.8479 0.0251 -1.0000 -1.0000 5233873 1580147568.60 151.4712 59.9983 32.0000 1.9919 1.9926 418.8438 419.0113 0.0251 -1.0000 -1.0000 5234263 1580147568.70 151.4712 59.9983 32.0000 1.9928 1.9935 418.7963 418.9626 0.0250 -1.0000 -1.0000 5234325 1580147568.80 151.4712 59.9983 32.0000 1.9935 1.9942 418.6579 418.8253 0.0251 -1.0000 -1.0000 5234388 1580147568.90 151.4712 59.9983 32.0000 1.9923 1.9929 418.6438 418.8106 0.0249 -1.0000 -1.0000 5234450 1580147569.00 151.4712 59.9983 32.0000 1.9921 1.9927 418.7142 418.8821 0.0251 -1.0000 -1.0000 5234529 1580147569.10 151.4712 59.9983 32.0000 1.9922 1.9929 418.8291 418.9963 0.0250 -1.0000 -1.0000 5234794 1580147569.20 151.4089 59.9983 32.0000 1.9926 1.9932 418.8483 419.0163 0.0252 -1.0000 -1.0000 5234857 1580147569.30 151.3798 59.9983 32.0000 1.9929 1.9936 418.6843 418.8520 0.0251 -1.0000 -1.0000 5234919 1580147569.40 151.3798 59.9983 32.0000 1.9934 1.9941 418.6617 418.8285 0.0250 -1.0000 -1.0000 5234997 1580147569.50 151.3798 59.9983 32.0000 1.9928 1.9935 418.6478 418.8163 0.0253 -1.0000 -1.0000 5235060 1580147569.60 151.3798 59.9983 32.0000 1.9928 1.9934 418.7468 418.9147 0.0252 -1.0000 -1.0000 5235232 1580147569.70 151.3798 59.9983 32.0000 1.9930 1.9937 418.8299 418.9977 0.0251 -1.0000 -1.0000 5235310 1580147569.80 151.3788 59.9983 32.0000 1.9931 1.9938 418.7350 418.9018 0.0250 -1.0000 -1.0000 5235373 1580147569.90 151.3592 59.9983 32.0000 1.9943 1.9950 418.6657 418.8344 0.0252 -1.0000 -1.0000 5235435 1580147570.00 151.3848 59.9973 32.0000 1.9932 1.9939 418.6963 418.8635 0.0251 -1.0000 -1.0000 5235513 1580147570.10 151.3874 59.9972 32.0000 1.9931 1.9937 418.7567 418.9242 0.0251 -1.0000 -1.0000 5235794 1580147570.20 151.3874 59.9972 32.0000 1.9924 1.9931 418.8552 419.0224 0.0251 -1.0000 -1.0000 5235857 1580147570.30 151.3874 59.9972 32.0000 1.9924 1.9931 418.8519 419.0199 0.0252 -1.0000 -1.0000 5235919 1580147570.40 151.3874 59.9972 32.0000 1.9938 1.9944 418.7558 418.9234 0.0251 -1.0000 -1.0000 5235997 1580147570.50 151.3874 59.9972 32.0000 1.9937 1.9943 418.5425 418.7099 0.0251 -1.0000 -1.0000 5236060 1580147570.60 151.3874 59.9972 32.0000 1.9930 1.9937 418.5836 418.7513 0.0252 -1.0000 -1.0000 5237122 1580147570.70 151.4578 59.9972 32.0000 1.9930 1.9936 418.6934 418.8612 0.0251 -1.0000 -1.0000 5237185 1580147570.80 151.4578 59.9972 32.0000 1.9926 1.9932 418.8432 419.0096 0.0250 -1.0000 -1.0000 5237247 1580147570.90 151.4578 59.9972 32.0000 1.9928 1.9935 418.8211 418.9889 0.0251 -1.0000 -1.0000 5237325 1580147571.00 151.4578 59.9972 32.0000 1.9937 1.9943 418.6888 418.8566 0.0252 -1.0000 -1.0000 5237388 1580147571.10 151.4578 59.9972 32.0000 1.9937 1.9943 418.6667 418.8348 0.0251 -1.0000 -1.0000 5237450 1580147571.20 151.4578 59.9972 32.0000 1.9924 1.9930 418.7863 418.9535 0.0250 -1.0000 -1.0000 5237513 1580147571.30 151.5241 59.9972 32.0000 1.9919 1.9925 418.8809 419.0480 0.0250 -1.0000 -1.0000 5237576 1580147571.40 151.5241 59.9972 32.0000 1.9919 1.9926 418.8920 419.0591 0.0251 -1.0000 -1.0000 5237654 1580147571.50 151.5241 59.9972 32.0000 1.9927 1.9933 418.7294 418.8962 0.0250 -1.0000 -1.0000 5237716 1580147571.60 151.5241 59.9972 32.0000 1.9935 1.9942 418.5429 418.7101 0.0251 -1.0000 -1.0000 5237779 1580147571.70 151.5378 59.9972 32.0000 1.9940 1.9947 418.5900 418.7575 0.0251 -1.0000 -1.0000 5237857 1580147571.80 151.5560 59.9972 32.0000 1.9923 1.9930 418.6850 418.8522 0.0251 -1.0000 -1.0000 5237919 1580147571.90 151.5560 59.9972 32.0000 1.9931 1.9938 418.8418 419.0097 0.0251 -1.0000 -1.0000 5237982 1580147572.00 151.5560 59.9972 32.0000 1.9936 1.9943 418.7349 418.9014 0.0249 -1.0000 -1.0000 5238044 1580147572.10 151.5560 59.9972 32.0000 1.9942 1.9949 418.6350 418.8016 0.0250 -1.0000 -1.0000 5238107 1580147572.20 151.5560 59.9972 32.0000 1.9929 1.9935 418.5918 418.7589 0.0251 -1.0000 -1.0000 5238169 1580147572.30 151.4045 59.9972 32.0000 1.9925 1.9931 418.7937 418.9614 0.0251 -1.0000 -1.0000 5238247 1580147572.40 151.4045 59.9972 32.0000 1.9928 1.9935 418.8316 418.9995 0.0252 -1.0000 -1.0000 5238310 1580147572.50 151.4045 59.9972 32.0000 1.9921 1.9928 418.6891 418.8576 0.0252 -1.0000 -1.0000 5238372 1580147572.60 151.4045 59.9972 32.0000 1.9930 1.9937 418.6856 418.8535 0.0251 -1.0000 -1.0000 5238450 1580147572.70 151.4045 59.9972 32.0000 1.9932 1.9938 418.5763 418.7433 0.0251 -1.0000 -1.0000 5238513 1580147572.80 151.4045 59.9972 32.0000 1.9928 1.9934 418.7379 418.9058 0.0251 -1.0000 -1.0000 5238576 1580147572.90 151.4045 59.9972 32.0000 1.9924 1.9931 418.8214 418.9889 0.0251 -1.0000 -1.0000 5238638 1580147573.00 151.4045 59.9972 32.0000 1.9925 1.9932 418.7889 418.9564 0.0251 -1.0000 -1.0000 5238700 1580147573.10 151.4045 59.9972 32.0000 1.9933 1.9939 418.6102 418.7779 0.0251 -1.0000 -1.0000 5238779 1580147573.20 151.4045 59.9972 32.0000 1.9933 1.9940 418.6278 418.7949 0.0251 -1.0000 -1.0000 5238841 1580147573.30 151.4052 59.9972 32.0000 1.9929 1.9936 418.7917 418.9592 0.0251 -1.0000 -1.0000 5238904 1580147573.40 151.4289 59.9972 32.0000 1.9930 1.9937 418.7946 418.9635 0.0253 -1.0000 -1.0000 5238982 1580147573.50 151.4289 59.9972 32.0000 1.9938 1.9945 418.9198 419.0885 0.0252 -1.0000 -1.0000 5239044 1580147573.60 151.4289 59.9972 32.0000 1.9939 1.9945 418.7077 418.8756 0.0252 -1.0000 -1.0000 5239107 1580147573.70 151.4289 59.9972 32.0000 1.9932 1.9939 418.6923 418.8608 0.0252 -1.0000 -1.0000 5239857 1580147573.80 151.4289 59.9972 32.0000 1.9922 1.9928 418.8315 418.9996 0.0252 -1.0000 -1.0000 5239919 1580147573.90 151.4289 59.9972 32.0000 1.9927 1.9933 418.9579 419.1251 0.0250 -1.0000 -1.0000 5239982 1580147574.00 151.5347 59.9972 32.0000 1.9929 1.9936 418.8294 418.9976 0.0252 -1.0000 -1.0000 5240060 1580147574.10 151.5347 59.9972 32.0000 1.9933 1.9939 418.7948 418.9620 0.0251 -1.0000 -1.0000 5240122 1580147574.20 151.5347 59.9972 32.0000 1.9928 1.9934 418.7137 418.8812 0.0251 -1.0000 -1.0000 5240185 1580147574.30 151.5347 59.9972 32.0000 1.9928 1.9935 418.8481 419.0164 0.0252 -1.0000 -1.0000 5240247 1580147574.40 151.5347 59.9972 32.0000 1.9925 1.9932 418.8790 419.0472 0.0252 -1.0000 -1.0000 5240310 1580147574.50 151.5389 59.9972 32.0000 1.9933 1.9939 418.7138 418.8820 0.0252 -1.0000 -1.0000 5240372 1580147574.60 151.5391 59.9972 32.0000 1.9943 1.9949 418.7214 418.8884 0.0251 -1.0000 -1.0000 5240450 1580147574.70 151.5391 59.9972 32.0000 1.9925 1.9932 418.7322 418.9008 0.0253 -1.0000 -1.0000 5240513 1580147574.80 151.5391 59.9972 32.0000 1.9919 1.9926 418.8278 418.9950 0.0250 -1.0000 -1.0000 5240576 1580147574.90 151.5391 59.9972 32.0000 1.9925 1.9931 418.8512 419.0177 0.0250 -1.0000 -1.0000 5240654 1580147575.00 151.5220 59.9971 32.0000 1.9924 1.9930 418.8401 419.0078 0.0251 -1.0000 -1.0000 5240716 1580147575.10 151.4408 59.9968 32.0000 1.9930 1.9937 418.8095 418.9771 0.0251 -1.0000 -1.0000 5240779 1580147575.20 151.4408 59.9968 32.0000 1.9938 1.9945 418.7119 418.8802 0.0251 -1.0000 -1.0000 5240841 1580147575.30 151.4408 59.9968 32.0000 1.9918 1.9925 418.7937 418.9607 0.0251 -1.0000 -1.0000 5240904 1580147575.40 151.4408 59.9968 32.0000 1.9918 1.9924 418.9012 419.0696 0.0253 -1.0000 -1.0000 5240982 1580147575.50 151.4408 59.9968 32.0000 1.9925 1.9932 418.8457 419.0138 0.0252 -1.0000 -1.0000 5241044 1580147575.60 151.4408 59.9968 32.0000 1.9940 1.9946 418.7765 418.9442 0.0251 -1.0000 -1.0000 5241107 1580147575.70 151.4408 59.9968 32.0000 1.9931 1.9938 418.6360 418.8031 0.0250 -1.0000 -1.0000 5241544 1580147575.80 151.4408 59.9968 32.0000 1.9935 1.9942 418.6976 418.8650 0.0251 -1.0000 -1.0000 5241607 1580147575.90 151.4408 59.9968 32.0000 1.9925 1.9932 418.7562 418.9238 0.0251 -1.0000 -1.0000 5241669 1580147576.00 151.4408 59.9968 32.0000 1.9930 1.9936 418.8379 419.0053 0.0251 -1.0000 -1.0000 5241747 1580147576.10 151.4389 59.9968 32.0000 1.9931 1.9937 418.8153 418.9824 0.0251 -1.0000 -1.0000 5241810 1580147576.20 151.4372 59.9968 32.0000 1.9935 1.9941 418.6959 418.8627 0.0250 -1.0000 -1.0000 5241873 1580147576.30 151.4372 59.9968 32.0000 1.9934 1.9941 418.7690 418.9376 0.0253 -1.0000 -1.0000 5241935 1580147576.40 151.4372 59.9968 32.0000 1.9927 1.9933 418.9127 419.0811 0.0252 -1.0000 -1.0000 5242013 1580147576.50 151.4372 59.9968 32.0000 1.9921 1.9927 418.9295 419.0978 0.0252 -1.0000 -1.0000 5242076 1580147576.60 151.4372 59.9968 32.0000 1.9930 1.9937 418.8307 418.9988 0.0252 -1.0000 -1.0000 5242138 1580147576.70 151.4372 59.9968 32.0000 1.9938 1.9944 418.7669 418.9341 0.0251 -1.0000 -1.0000 5242200 1580147576.80 151.4541 59.9968 32.0000 1.9937 1.9943 418.7594 418.9274 0.0251 -1.0000 -1.0000 5242263 1580147576.90 151.4541 59.9968 32.0000 1.9928 1.9935 418.9166 419.0841 0.0251 -1.0000 -1.0000 5242341 1580147577.00 151.4541 59.9968 32.0000 1.9919 1.9925 418.9306 419.0978 0.0251 -1.0000 -1.0000 5242404 1580147577.10 151.4541 59.9968 32.0000 1.9925 1.9931 418.8388 419.0069 0.0252 -1.0000 -1.0000 5242482 1580147577.20 151.4541 59.9968 32.0000 1.9932 1.9938 418.7937 418.9614 0.0251 -1.0000 -1.0000 5242544 1580147577.30 151.4944 59.9968 32.0000 1.9934 1.9941 418.6815 418.8488 0.0251 -1.0000 -1.0000 5242779 1580147577.40 151.5494 59.9968 32.0000 1.9929 1.9935 418.7160 418.8833 0.0250 -1.0000 -1.0000 5242857 1580147577.50 151.5494 59.9968 32.0000 1.9924 1.9931 418.8809 419.0487 0.0252 -1.0000 -1.0000 5242919 1580147577.60 151.5494 59.9968 32.0000 1.9936 1.9942 418.9459 419.1145 0.0252 -1.0000 -1.0000 5242982 1580147577.70 151.5494 59.9968 32.0000 1.9925 1.9932 418.8513 419.0192 0.0252 -1.0000 -1.0000 5243044 1580147577.80 151.5494 59.9968 32.0000 1.9935 1.9942 418.7614 418.9284 0.0251 -1.0000 -1.0000 5244044 1580147577.90 151.5494 59.9968 32.0000 1.9931 1.9938 418.6411 418.8091 0.0252 -1.0000 -1.0000 5244107 1580147578.00 151.5365 59.9968 32.0000 1.9923 1.9930 418.7594 418.9270 0.0251 -1.0000 -1.0000 5244185 1580147578.10 151.5365 59.9968 32.0000 1.9921 1.9928 418.8187 418.9867 0.0251 -1.0000 -1.0000 5244232 1580147578.20 151.5365 59.9968 32.0000 1.9926 1.9933 418.8610 419.0277 0.0249 -1.0000 -1.0000 5244310 1580147578.30 151.5365 59.9968 32.0000 1.9930 1.9937 418.7600 418.9276 0.0252 -1.0000 -1.0000 5244372 1580147578.40 151.5365 59.9968 32.0000 1.9933 1.9940 418.6483 418.8146 0.0250 -1.0000 -1.0000 5244435 1580147578.50 151.5365 59.9968 32.0000 1.9934 1.9940 418.6045 418.7726 0.0252 -1.0000 -1.0000 5244497 1580147578.60 151.5092 59.9968 32.0000 1.9923 1.9930 418.7877 418.9555 0.0251 -1.0000 -1.0000 5244576 1580147578.70 151.5092 59.9968 32.0000 1.9925 1.9931 418.9511 419.1194 0.0252 -1.0000 -1.0000 5244638 1580147578.80 151.5092 59.9968 32.0000 1.9926 1.9932 418.8124 418.9798 0.0250 -1.0000 -1.0000 5244700 1580147578.90 151.5092 59.9968 32.0000 1.9930 1.9937 418.6898 418.8577 0.0252 -1.0000 -1.0000 5244779 1580147579.00 151.5092 59.9968 32.0000 1.9927 1.9934 418.6747 418.8417 0.0250 -1.0000 -1.0000 5244841 1580147579.10 151.4212 59.9966 32.0000 1.9929 1.9935 418.7721 418.9393 0.0251 -1.0000 -1.0000 5244919 1580147579.20 151.4212 59.9966 32.0000 1.9923 1.9929 418.8512 419.0189 0.0251 -1.0000 -1.0000 5244982 1580147579.30 151.4212 59.9966 32.0000 1.9924 1.9930 418.8166 418.9838 0.0251 -1.0000 -1.0000 5245263 1580147579.40 151.4212 59.9966 32.0000 1.9925 1.9931 418.6703 418.8377 0.0251 -1.0000 -1.0000 5245341 1580147579.50 151.4212 59.9966 32.0000 1.9938 1.9945 418.6476 418.8152 0.0251 -1.0000 -1.0000 5245404 1580147579.60 151.4212 59.9966 32.0000 1.9937 1.9943 418.6724 418.8402 0.0251 -1.0000 -1.0000 5245466 1580147579.70 151.4212 59.9966 32.0000 1.9933 1.9939 418.8232 418.9910 0.0252 -1.0000 -1.0000 5245529 1580147579.80 151.4212 59.9966 32.0000 1.9930 1.9937 418.8642 419.0317 0.0251 -1.0000 -1.0000 5245779 1580147579.90 151.4212 59.9966 32.0000 1.9931 1.9938 418.7752 418.9414 0.0248 -1.0000 -1.0000 5245841 1580147580.00 151.4212 59.9966 32.0000 1.9937 1.9943 418.6573 418.8223 0.0249 -1.0000 -1.0000 5245919 1580147580.10 151.4212 59.9966 32.0000 1.9935 1.9941 418.7851 418.9523 0.0251 -1.0000 -1.0000 5245982 1580147580.20 151.4212 59.9966 32.0000 1.9926 1.9933 418.8352 419.0033 0.0251 -1.0000 -1.0000 5246060 1580147580.30 151.4384 59.9966 32.0000 1.9934 1.9941 418.9574 419.1246 0.0250 -1.0000 -1.0000 5246138 1580147580.40 151.4384 59.9966 32.0000 1.9933 1.9940 418.8921 419.0606 0.0252 -1.0000 -1.0000 5246200 1580147580.50 151.4384 59.9966 32.0000 1.9936 1.9943 418.6939 418.8616 0.0252 -1.0000 -1.0000 5246263 1580147580.60 151.4384 59.9966 32.0000 1.9940 1.9946 418.6762 418.8446 0.0252 -1.0000 -1.0000 5246341 1580147580.70 151.4384 59.9966 32.0000 1.9936 1.9942 418.6243 418.7925 0.0252 -1.0000 -1.0000 5246404 1580147580.80 151.4906 59.9966 32.0000 1.9933 1.9940 418.8011 418.9683 0.0250 -1.0000 -1.0000 5246466 1580147580.90 151.5121 59.9966 32.0000 1.9933 1.9939 418.8207 418.9881 0.0251 -1.0000 -1.0000 5246544 1580147581.00 151.5121 59.9966 32.0000 1.9933 1.9940 418.7052 418.8735 0.0251 -1.0000 -1.0000 5246607 1580147581.10 151.5121 59.9966 32.0000 1.9939 1.9946 418.6586 418.8251 0.0250 -1.0000 -1.0000 5246685 1580147581.20 151.5121 59.9966 32.0000 1.9938 1.9945 418.7923 418.9601 0.0252 -1.0000 -1.0000 5246747 1580147581.30 151.5121 59.9966 32.0000 1.9933 1.9939 418.8836 419.0503 0.0250 -1.0000 -1.0000 5246810 1580147581.40 151.5391 59.9966 32.0000 1.9931 1.9937 418.9874 419.1548 0.0251 -1.0000 -1.0000 5246872 1580147581.50 151.5391 59.9966 32.0000 1.9933 1.9939 418.8901 419.0577 0.0251 -1.0000 -1.0000 5246935 1580147581.60 151.5391 59.9966 32.0000 1.9938 1.9944 418.6333 418.8009 0.0251 -1.0000 -1.0000 5246997 1580147581.70 151.5391 59.9966 32.0000 1.9938 1.9945 418.6797 418.8478 0.0252 -1.0000 -1.0000 5247076 1580147581.80 151.5391 59.9966 32.0000 1.9925 1.9932 418.8546 419.0218 0.0250 -1.0000 -1.0000 5247138 1580147581.90 151.5391 59.9966 32.0000 1.9925 1.9932 418.8242 418.9914 0.0250 -1.0000 -1.0000 5247997 1580147582.00 151.5040 59.9966 32.0000 1.9933 1.9940 418.6743 418.8412 0.0250 -1.0000 -1.0000 5248076 1580147582.10 151.4961 59.9966 32.0000 1.9938 1.9945 418.6472 418.8150 0.0252 -1.0000 -1.0000 5248138 1580147582.20 151.4961 59.9966 32.0000 1.9932 1.9939 418.7794 418.9468 0.0251 -1.0000 -1.0000 5248200 1580147582.30 151.4961 59.9966 32.0000 1.9926 1.9933 418.8802 419.0473 0.0251 -1.0000 -1.0000 5248279 1580147582.40 151.4961 59.9966 32.0000 1.9936 1.9942 418.8028 418.9698 0.0250 -1.0000 -1.0000 5248341 1580147582.50 151.4961 59.9966 32.0000 1.9937 1.9943 418.6969 418.8654 0.0252 -1.0000 -1.0000 5248404 1580147582.60 151.4583 59.9966 32.0000 1.9937 1.9943 418.6185 418.7859 0.0251 -1.0000 -1.0000 5248482 1580147582.70 151.4583 59.9966 32.0000 1.9924 1.9931 418.7901 418.9572 0.0251 -1.0000 -1.0000 5248544 1580147582.80 151.4583 59.9966 32.0000 1.9925 1.9931 418.9047 419.0718 0.0250 -1.0000 -1.0000 5248607 1580147582.90 151.4583 59.9966 32.0000 1.9933 1.9940 418.7849 418.9524 0.0251 -1.0000 -1.0000 5248685 1580147583.00 151.4583 59.9966 32.0000 1.9940 1.9947 418.6679 418.8353 0.0251 -1.0000 -1.0000 5248747 1580147583.10 151.5069 59.9966 32.0000 1.9930 1.9936 418.8082 418.9758 0.0251 -1.0000 -1.0000 5248825 1580147583.20 151.5594 59.9966 32.0000 1.9922 1.9929 418.9405 419.1084 0.0252 -1.0000 -1.0000 5248888 1580147583.30 151.5594 59.9966 32.0000 1.9935 1.9942 418.8355 419.0031 0.0251 -1.0000 -1.0000 5248950 1580147583.40 151.5594 59.9966 32.0000 1.9939 1.9945 418.6641 418.8319 0.0252 -1.0000 -1.0000 5249138 1580147583.50 151.5594 59.9966 32.0000 1.9933 1.9939 418.8203 418.9888 0.0252 -1.0000 -1.0000 5249200 1580147583.60 151.5594 59.9966 32.0000 1.9923 1.9930 418.8384 419.0056 0.0251 -1.0000 -1.0000 5249263 1580147583.70 151.5594 59.9966 32.0000 1.9933 1.9939 418.9295 419.0984 0.0254 -1.0000 -1.0000 5249325 1580147583.80 151.5594 59.9966 32.0000 1.9940 1.9947 418.7302 418.8986 0.0252 -1.0000 -1.0000 5249388 1580147583.90 151.5594 59.9966 32.0000 1.9939 1.9946 418.5945 418.7618 0.0250 -1.0000 -1.0000 5249450 1580147584.00 151.5594 59.9966 32.0000 1.9931 1.9937 418.6367 418.8046 0.0252 -1.0000 -1.0000 5250325 1580147584.10 151.5594 59.9966 32.0000 1.9927 1.9933 418.8639 419.0309 0.0251 -1.0000 -1.0000 5250388 1580147584.20 151.5560 59.9966 32.0000 1.9924 1.9931 418.7825 418.9499 0.0250 -1.0000 -1.0000 5250450 1580147584.30 151.5548 59.9966 32.0000 1.9937 1.9944 418.5916 418.7590 0.0251 -1.0000 -1.0000 5250513 1580147584.40 151.5548 59.9966 32.0000 1.9936 1.9943 418.6111 418.7782 0.0251 -1.0000 -1.0000 5250575 1580147584.50 151.5548 59.9966 32.0000 1.9937 1.9944 418.7845 418.9524 0.0252 -1.0000 -1.0000 5250654 1580147584.60 151.5548 59.9966 32.0000 1.9928 1.9934 418.8667 419.0346 0.0251 -1.0000 -1.0000 5250716 1580147584.70 151.5528 59.9966 32.0000 1.9932 1.9939 418.8116 418.9797 0.0251 -1.0000 -1.0000 5250794 1580147584.80 151.4420 59.9963 32.0000 1.9928 1.9935 418.6673 418.8340 0.0249 -1.0000 -1.0000 5250857 1580147584.90 151.4420 59.9963 32.0000 1.9935 1.9942 418.6239 418.7911 0.0251 -1.0000 -1.0000 5250919 1580147585.00 151.4420 59.9963 32.0000 1.9926 1.9933 418.8110 418.9789 0.0252 -1.0000 -1.0000 5250982 1580147585.10 151.4420 59.9963 32.0000 1.9928 1.9935 418.8936 419.0615 0.0251 -1.0000 -1.0000 5251060 1580147585.20 151.4420 59.9963 32.0000 1.9932 1.9939 418.8777 419.0455 0.0252 -1.0000 -1.0000 5251122 1580147585.30 151.4430 59.9963 32.0000 1.9939 1.9946 418.7274 418.8956 0.0252 -1.0000 -1.0000 5251200 1580147585.40 151.5236 59.9963 32.0000 1.9932 1.9939 418.8888 419.0565 0.0251 -1.0000 -1.0000 5251263 1580147585.50 151.5236 59.9963 32.0000 1.9939 1.9946 418.9423 419.1098 0.0251 -1.0000 -1.0000 5251325 1580147585.60 151.5236 59.9963 32.0000 1.9938 1.9944 418.8003 418.9684 0.0252 -1.0000 -1.0000 5251388 1580147585.70 151.5236 59.9963 32.0000 1.9941 1.9948 418.6413 418.8090 0.0252 -1.0000 -1.0000 5251466 1580147585.80 151.5236 59.9963 32.0000 1.9933 1.9940 418.8207 418.9891 0.0252 -1.0000 -1.0000 5251529 1580147585.90 151.5236 59.9963 32.0000 1.9934 1.9941 418.8138 418.9821 0.0252 -1.0000 -1.0000 5251591 1580147586.00 151.5236 59.9963 32.0000 1.9927 1.9933 418.8222 418.9894 0.0251 -1.0000 -1.0000 5251670 1580147586.10 151.5236 59.9963 32.0000 1.9926 1.9933 418.8787 419.0465 0.0252 -1.0000 -1.0000 5251732 1580147586.20 151.5236 59.9963 32.0000 1.9931 1.9938 418.8973 419.0651 0.0251 -1.0000 -1.0000 5251794 1580147586.30 151.5236 59.9963 32.0000 1.9938 1.9944 418.8097 418.9773 0.0251 -1.0000 -1.0000 5251857 1580147586.40 151.5236 59.9963 32.0000 1.9932 1.9939 418.7564 418.9244 0.0252 -1.0000 -1.0000 5251919 1580147586.50 151.5119 59.9963 32.0000 1.9926 1.9933 418.7578 418.9259 0.0253 -1.0000 -1.0000 5252310 1580147586.60 151.5117 59.9963 32.0000 1.9923 1.9929 418.8611 419.0298 0.0252 -1.0000 -1.0000 5252372 1580147586.70 151.5117 59.9963 32.0000 1.9927 1.9933 418.8300 418.9970 0.0249 -1.0000 -1.0000 5252435 1580147586.80 151.5117 59.9963 32.0000 1.9936 1.9943 418.6958 418.8624 0.0251 -1.0000 -1.0000 5252497 1580147586.90 151.5117 59.9963 32.0000 1.9939 1.9945 418.7766 418.9451 0.0252 -1.0000 -1.0000 5252576 1580147587.00 151.5325 59.9963 32.0000 1.9929 1.9935 418.8558 419.0239 0.0252 -1.0000 -1.0000 5252638 1580147587.10 151.5520 59.9963 32.0000 1.9923 1.9930 418.9776 419.1451 0.0250 -1.0000 -1.0000 5252716 1580147587.20 151.5520 59.9963 32.0000 1.9934 1.9940 418.8395 419.0064 0.0250 -1.0000 -1.0000 5252779 1580147587.30 151.5520 59.9963 32.0000 1.9928 1.9934 418.6552 418.8230 0.0252 -1.0000 -1.0000 5252841 1580147587.40 151.5520 59.9963 32.0000 1.9936 1.9942 418.6547 418.8225 0.0251 -1.0000 -1.0000 5252919 1580147587.50 151.5520 59.9963 32.0000 1.9927 1.9934 418.7497 418.9168 0.0250 -1.0000 -1.0000 5253138 1580147587.60 151.5520 59.9963 32.0000 1.9930 1.9936 418.8305 418.9974 0.0251 -1.0000 -1.0000 5253200 1580147587.70 151.5520 59.9963 32.0000 1.9930 1.9937 418.7445 418.9129 0.0253 -1.0000 -1.0000 5253279 1580147587.80 151.5110 59.9963 32.0000 1.9938 1.9945 418.6268 418.7952 0.0253 -1.0000 -1.0000 5253341 1580147587.90 151.5110 59.9963 32.0000 1.9942 1.9948 418.6603 418.8282 0.0251 -1.0000 -1.0000 5253404 1580147588.00 151.5110 59.9963 32.0000 1.9932 1.9938 418.9544 419.1216 0.0251 -1.0000 -1.0000 5253544 1580147588.10 151.5110 59.9963 32.0000 1.9929 1.9936 418.9133 419.0815 0.0252 -1.0000 -1.0000 5253607 1580147588.20 151.4431 59.9963 32.0000 1.9933 1.9939 418.8628 419.0313 0.0253 -1.0000 -1.0000 5253670 1580147588.30 151.4431 59.9963 32.0000 1.9933 1.9940 418.8119 418.9794 0.0251 -1.0000 -1.0000 5253747 1580147588.40 151.4431 59.9963 32.0000 1.9939 1.9946 418.7119 418.8790 0.0251 -1.0000 -1.0000 5253810 1580147588.50 151.4431 59.9963 32.0000 1.9934 1.9940 418.6786 418.8456 0.0250 -1.0000 -1.0000 5253873 1580147588.60 151.4431 59.9963 32.0000 1.9933 1.9939 418.7498 418.9175 0.0252 -1.0000 -1.0000 5254325 1580147588.70 151.4523 59.9963 32.0000 1.9935 1.9941 418.9044 419.0722 0.0251 -1.0000 -1.0000 5254388 1580147588.80 151.4793 59.9963 32.0000 1.9936 1.9943 418.7266 418.8942 0.0252 -1.0000 -1.0000 5254450 1580147588.90 151.4793 59.9963 32.0000 1.9938 1.9945 418.6848 418.8524 0.0251 -1.0000 -1.0000 5254513 1580147589.00 151.4793 59.9963 32.0000 1.9937 1.9943 418.8363 419.0040 0.0251 -1.0000 -1.0000 5254575 1580147589.10 151.4793 59.9963 32.0000 1.9936 1.9942 418.8468 419.0150 0.0252 -1.0000 -1.0000 5254654 1580147589.20 151.4793 59.9963 32.0000 1.9929 1.9936 418.9300 419.0973 0.0251 -1.0000 -1.0000 5254716 1580147589.30 151.4787 59.9963 32.0000 1.9934 1.9941 418.9123 419.0796 0.0251 -1.0000 -1.0000 5254779 1580147589.40 151.4787 59.9963 32.0000 1.9941 1.9947 418.7700 418.9350 0.0247 -1.0000 -1.0000 5254857 1580147589.50 151.4787 59.9963 32.0000 1.9935 1.9941 418.7092 418.8767 0.0251 -1.0000 -1.0000 5254919 1580147589.60 151.4787 59.9963 32.0000 1.9929 1.9936 418.8518 419.0185 0.0249 -1.0000 -1.0000 5255107 1580147589.70 151.4787 59.9963 32.0000 1.9931 1.9937 418.9477 419.1154 0.0252 -1.0000 -1.0000 5255185 1580147589.80 151.4830 59.9963 32.0000 1.9929 1.9935 418.9234 419.0912 0.0251 -1.0000 -1.0000 5255247 1580147589.90 151.4847 59.9963 32.0000 1.9946 1.9953 418.6527 418.8208 0.0253 -1.0000 -1.0000 5255310 1580147590.00 151.5761 59.9963 32.0000 1.9943 1.9949 418.7060 418.8741 0.0251 -1.0000 -1.0000 5255388 1580147590.10 151.5790 59.9963 32.0000 1.9927 1.9934 418.8762 419.0448 0.0252 -1.0000 -1.0000 5255560 1580147590.20 151.5790 59.9963 32.0000 1.9928 1.9935 418.8711 419.0383 0.0251 -1.0000 -1.0000 5255622 1580147590.30 151.5790 59.9963 32.0000 1.9936 1.9942 418.6769 418.8447 0.0252 -1.0000 -1.0000 5255685 1580147590.40 151.5790 59.9963 32.0000 1.9943 1.9950 418.7363 418.9042 0.0252 -1.0000 -1.0000 5255747 1580147590.50 151.5519 59.9963 32.0000 1.9941 1.9947 418.6907 418.8592 0.0252 -1.0000 -1.0000 5255810 1580147590.60 151.5519 59.9963 32.0000 1.9934 1.9941 418.8310 418.9998 0.0253 -1.0000 -1.0000 5256372 1580147590.70 151.5519 59.9963 32.0000 1.9934 1.9940 418.8979 419.0661 0.0252 -1.0000 -1.0000 5256435 1580147590.80 151.5519 59.9963 32.0000 1.9941 1.9947 418.8343 419.0016 0.0251 -1.0000 -1.0000 5256497 1580147590.90 151.5519 59.9963 32.0000 1.9939 1.9945 418.6396 418.8079 0.0253 -1.0000 -1.0000 5256576 1580147591.00 151.5519 59.9963 32.0000 1.9932 1.9938 418.7726 418.9411 0.0252 -1.0000 -1.0000 5256638 1580147591.10 151.5519 59.9963 32.0000 1.9930 1.9936 418.8417 419.0093 0.0251 -1.0000 -1.0000 5256950 1580147591.20 151.5519 59.9963 32.0000 1.9925 1.9932 418.8823 419.0501 0.0252 -1.0000 -1.0000 5257013 1580147591.30 151.5519 59.9963 32.0000 1.9929 1.9935 418.6995 418.8672 0.0251 -1.0000 -1.0000 5257076 1580147591.40 151.5519 59.9963 32.0000 1.9934 1.9941 418.6221 418.7903 0.0252 -1.0000 -1.0000 5257154 1580147591.50 151.5519 59.9963 32.0000 1.9933 1.9939 418.7482 418.9158 0.0250 -1.0000 -1.0000 5257216 1580147591.60 151.5519 59.9963 32.0000 1.9924 1.9931 418.8273 418.9945 0.0250 -1.0000 -1.0000 5257279 1580147591.70 151.5084 59.9963 32.0000 1.9922 1.9929 418.8862 419.0533 0.0250 -1.0000 -1.0000 5257341 1580147591.80 151.5084 59.9963 32.0000 1.9927 1.9934 418.8889 419.0565 0.0252 -1.0000 -1.0000 5257404 1580147591.90 151.5084 59.9963 32.0000 1.9929 1.9936 418.7583 418.9268 0.0252 -1.0000 -1.0000 5257466 1580147592.00 151.4929 59.9963 32.0000 1.9935 1.9942 418.6855 418.8527 0.0251 -1.0000 -1.0000 5257544 1580147592.10 151.4929 59.9963 32.0000 1.9939 1.9946 418.7329 418.8999 0.0250 -1.0000 -1.0000 5257607 1580147592.20 151.4793 59.9963 32.0000 1.9933 1.9940 418.8471 419.0150 0.0251 -1.0000 -1.0000 5257670 1580147592.30 151.4182 59.9963 32.0000 1.9929 1.9935 418.9232 419.0910 0.0251 -1.0000 -1.0000 5257747 1580147592.40 151.4182 59.9963 32.0000 1.9935 1.9941 418.8119 418.9793 0.0251 -1.0000 -1.0000 5257810 1580147592.50 151.4182 59.9963 32.0000 1.9936 1.9942 418.7477 418.9155 0.0251 -1.0000 -1.0000 5257873 1580147592.60 151.4182 59.9963 32.0000 1.9936 1.9942 418.6832 418.8511 0.0252 -1.0000 -1.0000 5258060 1580147592.70 151.4182 59.9963 32.0000 1.9927 1.9933 418.7293 418.8975 0.0252 -1.0000 -1.0000 5258122 1580147592.80 151.5235 59.9963 32.0000 1.9932 1.9939 418.8965 419.0637 0.0250 -1.0000 -1.0000 5258185 1580147592.90 151.5235 59.9963 32.0000 1.9930 1.9937 418.7872 418.9541 0.0250 -1.0000 -1.0000 5258263 1580147593.00 151.5235 59.9963 32.0000 1.9937 1.9943 418.7222 418.8892 0.0251 -1.0000 -1.0000 5258325 1580147593.10 151.5235 59.9963 32.0000 1.9939 1.9945 418.6954 418.8641 0.0252 -1.0000 -1.0000 5258607 1580147593.20 151.5235 59.9963 32.0000 1.9934 1.9941 418.8945 419.0621 0.0251 -1.0000 -1.0000 5258669 1580147593.30 151.5471 59.9963 32.0000 1.9928 1.9934 418.8696 419.0368 0.0251 -1.0000 -1.0000 5258732 1580147593.40 151.5532 59.9963 32.0000 1.9939 1.9945 418.7810 418.9482 0.0250 -1.0000 -1.0000 5258810 1580147593.50 151.5532 59.9963 32.0000 1.9940 1.9946 418.6950 418.8618 0.0251 -1.0000 -1.0000 5258872 1580147593.60 151.5532 59.9963 32.0000 1.9940 1.9947 418.6986 418.8665 0.0252 -1.0000 -1.0000 5258935 1580147593.70 151.5532 59.9963 32.0000 1.9929 1.9936 418.7855 418.9540 0.0252 -1.0000 -1.0000 5259107 1580147593.80 151.5532 59.9963 32.0000 1.9932 1.9938 418.9231 419.0909 0.0251 -1.0000 -1.0000 5259169 1580147593.90 151.5532 59.9963 32.0000 1.9924 1.9930 418.9322 419.0991 0.0250 -1.0000 -1.0000 5259232 1580147594.00 151.5532 59.9963 32.0000 1.9937 1.9943 418.7710 418.9389 0.0251 -1.0000 -1.0000 5259294 1580147594.10 151.5532 59.9963 32.0000 1.9936 1.9942 418.6814 418.8488 0.0251 -1.0000 -1.0000 5259357 1580147594.20 151.5532 59.9963 32.0000 1.9943 1.9949 418.8044 418.9723 0.0251 -1.0000 -1.0000 5300310 1580147594.30 151.5532 59.9963 32.0000 1.9931 1.9938 418.8514 419.0187 0.0250 -1.0000 -1.0000 5300388 1580147594.40 151.6208 59.9963 32.0000 1.9930 1.9937 418.9901 419.1576 0.0251 -1.0000 -1.0000 5300450 1580147594.50 151.6208 59.9963 32.0000 1.9935 1.9942 418.8571 419.0257 0.0252 -1.0000 -1.0000 5300513 1580147594.60 151.6208 59.9963 32.0000 1.9932 1.9939 418.6899 418.8575 0.0252 -1.0000 -1.0000 5300575 1580147594.70 151.6208 59.9963 32.0000 1.9932 1.9938 418.6343 418.8025 0.0252 -1.0000 -1.0000 5300638 1580147594.80 151.6208 59.9963 32.0000 1.9931 1.9938 418.7408 418.9092 0.0252 -1.0000 -1.0000 5300716 1580147594.90 151.6207 59.9963 32.0000 1.9927 1.9933 418.8507 419.0182 0.0251 -1.0000 -1.0000 5300779 1580147595.00 151.5598 59.9963 32.0000 1.9933 1.9939 418.9573 419.1252 0.0251 -1.0000 -1.0000 5300841 1580147595.10 151.5598 59.9963 32.0000 1.9929 1.9936 418.8338 419.0008 0.0251 -1.0000 -1.0000 5300919 1580147595.20 151.5598 59.9963 32.0000 1.9932 1.9939 418.7282 418.8962 0.0251 -1.0000 -1.0000 5300982 1580147595.30 151.5291 59.9961 32.0000 1.9938 1.9944 418.7084 418.8764 0.0252 -1.0000 -1.0000 5301044 1580147595.40 151.5291 59.9961 32.0000 1.9930 1.9937 418.8009 418.9690 0.0252 -1.0000 -1.0000 5301122 1580147595.50 151.5269 59.9961 32.0000 1.9931 1.9937 418.8837 419.0515 0.0251 -1.0000 -1.0000 5301185 1580147595.60 151.5101 59.9961 32.0000 1.9944 1.9950 418.7430 418.9104 0.0251 -1.0000 -1.0000 5301247 1580147595.70 151.5101 59.9961 32.0000 1.9941 1.9948 418.6884 418.8569 0.0252 -1.0000 -1.0000 5301310 1580147595.80 151.5101 59.9961 32.0000 1.9936 1.9943 418.7960 418.9629 0.0250 -1.0000 -1.0000 5301372 1580147595.90 151.5101 59.9961 32.0000 1.9929 1.9935 418.9111 419.0790 0.0252 -1.0000 -1.0000 5301435 1580147596.00 151.5101 59.9961 32.0000 1.9929 1.9935 418.9566 419.1241 0.0251 -1.0000 -1.0000 5301513 1580147596.10 151.5101 59.9961 32.0000 1.9936 1.9943 418.8364 419.0042 0.0251 -1.0000 -1.0000 5301575 1580147596.20 151.5101 59.9961 32.0000 1.9947 1.9954 418.7180 418.8860 0.0252 -1.0000 -1.0000 5301825 1580147596.30 151.5101 59.9961 32.0000 1.9941 1.9947 418.7331 418.9005 0.0251 -1.0000 -1.0000 5301888 1580147596.40 151.5101 59.9961 32.0000 1.9939 1.9946 418.7863 418.9538 0.0252 -1.0000 -1.0000 5301950 1580147596.50 151.5101 59.9961 32.0000 1.9930 1.9937 418.8958 419.0638 0.0252 -1.0000 -1.0000 5302013 1580147596.60 151.5420 59.9961 32.0000 1.9935 1.9942 418.8999 419.0684 0.0252 -1.0000 -1.0000 5302091 1580147596.70 151.5420 59.9961 32.0000 1.9938 1.9944 418.8157 418.9836 0.0252 -1.0000 -1.0000 5302825 1580147596.80 151.5420 59.9961 32.0000 1.9938 1.9945 418.7022 418.8702 0.0251 -1.0000 -1.0000 5302888 1580147596.90 151.5420 59.9961 32.0000 1.9932 1.9939 418.7838 418.9523 0.0252 -1.0000 -1.0000 5302966 1580147597.00 151.5420 59.9961 32.0000 1.9937 1.9943 418.8963 419.0643 0.0252 -1.0000 -1.0000 5303044 1580147597.10 151.5420 59.9961 32.0000 1.9932 1.9938 419.0145 419.1820 0.0251 -1.0000 -1.0000 5303107 1580147597.20 151.5420 59.9961 32.0000 1.9927 1.9934 418.9441 419.1120 0.0252 -1.0000 -1.0000 5303169 1580147597.30 151.5420 59.9961 32.0000 1.9934 1.9941 418.8685 419.0370 0.0252 -1.0000 -1.0000 5303232 1580147597.40 151.5618 59.9961 32.0000 1.9937 1.9943 418.7356 418.9028 0.0250 -1.0000 -1.0000 5303310 1580147597.50 151.5540 59.9961 32.0000 1.9937 1.9944 418.6925 418.8598 0.0251 -1.0000 -1.0000 5303372 1580147597.60 151.5540 59.9961 32.0000 1.9934 1.9941 418.8143 418.9819 0.0251 -1.0000 -1.0000 5303435 1580147597.70 151.5540 59.9961 32.0000 1.9933 1.9940 418.8184 418.9865 0.0252 -1.0000 -1.0000 5303513 1580147597.80 151.5540 59.9961 32.0000 1.9939 1.9946 418.7092 418.8766 0.0250 -1.0000 -1.0000 5303622 1580147597.90 151.5540 59.9961 32.0000 1.9935 1.9942 418.6360 418.8028 0.0251 -1.0000 -1.0000 5303685 1580147598.00 151.5670 59.9961 32.0000 1.9924 1.9931 418.8732 419.0412 0.0252 -1.0000 -1.0000 5303763 1580147598.10 151.5670 59.9961 32.0000 1.9924 1.9931 418.9428 419.1110 0.0252 -1.0000 -1.0000 5303825 1580147598.20 151.5670 59.9961 32.0000 1.9924 1.9931 418.8563 419.0240 0.0251 -1.0000 -1.0000 5303888 1580147598.30 151.4800 59.9961 32.0000 1.9930 1.9937 418.7186 418.8865 0.0252 -1.0000 -1.0000 5304013 1580147598.40 151.4800 59.9961 32.0000 1.9937 1.9944 418.6493 418.8179 0.0252 -1.0000 -1.0000 5304076 1580147598.50 151.4800 59.9961 32.0000 1.9932 1.9938 418.8294 418.9971 0.0251 -1.0000 -1.0000 5304138 1580147598.60 151.4800 59.9961 32.0000 1.9931 1.9937 418.9693 419.1362 0.0250 -1.0000 -1.0000 5304216 1580147598.70 151.4800 59.9961 32.0000 1.9930 1.9937 418.9220 419.0907 0.0253 -1.0000 -1.0000 5304279 1580147598.80 151.4800 59.9961 32.0000 1.9927 1.9933 418.7683 418.9365 0.0251 -1.0000 -1.0000 5304341 1580147598.90 151.4800 59.9961 32.0000 1.9934 1.9941 418.6639 418.8318 0.0252 -1.0000 -1.0000 5304419 1580147599.00 151.4800 59.9961 32.0000 1.9923 1.9930 418.8573 419.0250 0.0251 -1.0000 -1.0000 5304482 1580147599.10 151.4800 59.9961 32.0000 1.9927 1.9934 418.8733 419.0417 0.0252 -1.0000 -1.0000 5304544 1580147599.20 151.5180 59.9961 32.0000 1.9933 1.9940 418.9326 419.1000 0.0251 -1.0000 -1.0000 5304607 1580147599.30 151.5180 59.9961 32.0000 1.9937 1.9943 418.8460 419.0155 0.0253 -1.0000 -1.0000 5304904 1580147599.40 151.5180 59.9961 32.0000 1.9937 1.9944 418.7032 418.8727 0.0255 -1.0000 -1.0000 5304966 1580147599.50 151.5180 59.9961 32.0000 1.9934 1.9941 418.6960 418.8642 0.0252 -1.0000 -1.0000 5305029 1580147599.60 151.5180 59.9961 32.0000 1.9932 1.9939 418.9665 419.1344 0.0253 -1.0000 -1.0000 5305091 1580147599.70 151.5180 59.9961 32.0000 1.9930 1.9937 418.9723 419.1408 0.0252 -1.0000 -1.0000 5305169 1580147599.80 151.5180 59.9961 32.0000 1.9934 1.9940 418.9328 419.1002 0.0251 -1.0000 -1.0000 5305357 1580147599.90 151.5305 59.9957 32.0000 1.9937 1.9944 418.8490 419.0175 0.0252 -1.0000 -1.0000 5305419 1580147600.00 151.5335 59.9956 32.0000 1.9922 1.9929 418.9266 419.0940 0.0250 -1.0000 -1.0000 5305497 1580147600.10 151.5335 59.9956 32.0000 1.9931 1.9938 418.9816 419.1493 0.0252 -1.0000 -1.0000 5305560 1580147600.20 151.5335 59.9956 32.0000 1.9939 1.9945 418.8833 419.0512 0.0252 -1.0000 -1.0000 5305622 1580147600.30 151.5335 59.9956 32.0000 1.9939 1.9946 418.8098 418.9778 0.0251 -1.0000 -1.0000 5305873 1580147600.40 151.5335 59.9956 32.0000 1.9932 1.9938 418.6901 418.8579 0.0251 -1.0000 -1.0000 5305935 1580147600.50 151.5335 59.9956 32.0000 1.9923 1.9929 418.7377 418.9050 0.0251 -1.0000 -1.0000 5305997 1580147600.60 151.5258 59.9956 32.0000 1.9920 1.9927 418.9488 419.1167 0.0251 -1.0000 -1.0000 5306060 1580147600.70 151.5258 59.9956 32.0000 1.9926 1.9933 418.8637 419.0322 0.0253 -1.0000 -1.0000 5306122 1580147600.80 151.5258 59.9956 32.0000 1.9935 1.9942 418.7420 418.9099 0.0252 -1.0000 -1.0000 5306388 1580147600.90 151.5258 59.9956 32.0000 1.9939 1.9946 418.7651 418.9336 0.0252 -1.0000 -1.0000 5306466 1580147601.00 151.5258 59.9956 32.0000 1.9929 1.9936 418.7903 418.9573 0.0250 -1.0000 -1.0000 5306529 1580147601.10 151.5117 59.9956 32.0000 1.9921 1.9928 418.8969 419.0644 0.0252 -1.0000 -1.0000 5306591 1580147601.20 151.4856 59.9956 32.0000 1.9936 1.9942 418.8358 419.0043 0.0252 -1.0000 -1.0000 5306654 1580147601.30 151.4856 59.9956 32.0000 1.9930 1.9937 418.6809 418.8484 0.0251 -1.0000 -1.0000 5306888 1580147601.40 151.4856 59.9956 32.0000 1.9927 1.9934 418.7547 418.9227 0.0252 -1.0000 -1.0000 5306966 1580147601.50 151.4856 59.9956 32.0000 1.9926 1.9933 418.8338 419.0018 0.0251 -1.0000 -1.0000 5307029 1580147601.60 151.4856 59.9956 32.0000 1.9925 1.9932 418.9350 419.1029 0.0252 -1.0000 -1.0000 5307091 1580147601.70 151.5109 59.9956 32.0000 1.9926 1.9932 418.9532 419.1204 0.0251 -1.0000 -1.0000 5307169 1580147601.80 151.5205 59.9956 32.0000 1.9935 1.9942 418.7824 418.9501 0.0251 -1.0000 -1.0000 5307638 1580147601.90 151.5205 59.9956 32.0000 1.9938 1.9944 418.7304 418.8973 0.0250 -1.0000 -1.0000 5307700 1580147602.00 151.5205 59.9956 32.0000 1.9928 1.9935 418.7523 418.9207 0.0252 -1.0000 -1.0000 5307779 1580147602.10 151.5205 59.9956 32.0000 1.9929 1.9935 418.8497 419.0172 0.0252 -1.0000 -1.0000 5307841 1580147602.20 151.5148 59.9956 32.0000 1.9929 1.9935 418.9113 419.0790 0.0251 -1.0000 -1.0000 5307904 1580147602.30 151.4651 59.9956 32.0000 1.9937 1.9943 418.7995 418.9672 0.0251 -1.0000 -1.0000 5307966 1580147602.40 151.4651 59.9956 32.0000 1.9943 1.9949 418.7372 418.9049 0.0251 -1.0000 -1.0000 5308325 1580147602.50 151.4651 59.9956 32.0000 1.9941 1.9947 418.8749 419.0428 0.0251 -1.0000 -1.0000 5308388 1580147602.60 151.4651 59.9956 32.0000 1.9931 1.9938 419.0093 419.1767 0.0251 -1.0000 -1.0000 5308466 1580147602.70 151.4651 59.9956 32.0000 1.9931 1.9938 418.9501 419.1191 0.0254 -1.0000 -1.0000 5308529 1580147602.80 151.4777 59.9956 32.0000 1.9934 1.9941 418.8645 419.0318 0.0251 -1.0000 -1.0000 5308591 1580147602.90 151.4777 59.9956 32.0000 1.9943 1.9949 418.8471 419.0153 0.0252 -1.0000 -1.0000 5308669 1580147603.00 151.4777 59.9956 32.0000 1.9931 1.9938 418.7260 418.8939 0.0252 -1.0000 -1.0000 5308732 1580147603.10 151.4777 59.9956 32.0000 1.9934 1.9940 418.8007 418.9680 0.0251 -1.0000 -1.0000 5308794 1580147603.20 151.4777 59.9956 32.0000 1.9934 1.9941 418.9590 419.1266 0.0251 -1.0000 -1.0000 5308872 1580147603.30 151.5227 59.9956 32.0000 1.9932 1.9938 418.8464 419.0143 0.0251 -1.0000 -1.0000 5308919 1580147603.40 151.5606 59.9956 32.0000 1.9938 1.9944 418.6788 418.8474 0.0253 -1.0000 -1.0000 5308997 1580147603.50 151.5606 59.9956 32.0000 1.9944 1.9950 418.7572 418.9250 0.0252 -1.0000 -1.0000 5309060 1580147603.60 151.5606 59.9956 32.0000 1.9940 1.9947 418.8728 419.0408 0.0251 -1.0000 -1.0000 5309138 1580147603.70 151.5606 59.9956 32.0000 1.9925 1.9932 419.0615 419.2286 0.0250 -1.0000 -1.0000 5309200 1580147603.80 151.5606 59.9956 32.0000 1.9930 1.9937 418.9042 419.0715 0.0251 -1.0000 -1.0000 5309263 1580147603.90 151.6109 59.9956 32.0000 1.9929 1.9935 418.8732 419.0412 0.0252 -1.0000 -1.0000 5310060 1580147604.00 151.6109 59.9956 32.0000 1.9941 1.9948 418.7985 418.9677 0.0254 -1.0000 -1.0000 5310138 1580147604.10 151.6109 59.9956 32.0000 1.9935 1.9942 418.7150 418.8838 0.0252 -1.0000 -1.0000 5310201 1580147604.20 151.6109 59.9956 32.0000 1.9936 1.9943 418.8344 419.0014 0.0250 -1.0000 -1.0000 5310310 1580147604.30 151.6109 59.9956 32.0000 1.9927 1.9933 418.9525 419.1209 0.0252 -1.0000 -1.0000 5310388 1580147604.40 151.6052 59.9956 32.0000 1.9928 1.9935 418.8495 419.0175 0.0251 -1.0000 -1.0000 5310450 1580147604.50 151.5652 59.9956 32.0000 1.9933 1.9940 418.7563 418.9247 0.0253 -1.0000 -1.0000 5310513 1580147604.60 151.5652 59.9956 32.0000 1.9935 1.9941 418.8550 419.0235 0.0252 -1.0000 -1.0000 5310591 1580147604.70 151.5652 59.9956 32.0000 1.9929 1.9936 418.8776 419.0462 0.0253 -1.0000 -1.0000 5310654 1580147604.80 151.5652 59.9956 32.0000 1.9929 1.9936 418.9600 419.1284 0.0251 -1.0000 -1.0000 5310716 1580147604.90 151.5652 59.9956 32.0000 1.9930 1.9937 418.9400 419.1064 0.0250 -1.0000 -1.0000 5310794 1580147605.00 151.5652 59.9956 32.0000 1.9936 1.9943 418.8932 419.0617 0.0252 -1.0000 -1.0000 5310857 1580147605.10 151.4388 59.9956 32.0000 1.9936 1.9943 418.7530 418.9210 0.0252 -1.0000 -1.0000 5310919 1580147605.20 151.4388 59.9956 32.0000 1.9940 1.9947 418.7363 418.9041 0.0251 -1.0000 -1.0000 5310982 1580147605.30 151.4388 59.9956 32.0000 1.9933 1.9940 418.8342 419.0015 0.0251 -1.0000 -1.0000 5311044 1580147605.40 151.4388 59.9956 32.0000 1.9925 1.9931 418.8035 418.9707 0.0251 -1.0000 -1.0000 5311122 1580147605.50 151.4388 59.9956 32.0000 1.9926 1.9932 418.8976 419.0662 0.0253 -1.0000 -1.0000 5311185 1580147605.60 151.4388 59.9956 32.0000 1.9938 1.9945 418.6893 418.8577 0.0252 -1.0000 -1.0000 5311247 1580147605.70 151.4420 59.9956 32.0000 1.9933 1.9939 418.7518 418.9193 0.0251 -1.0000 -1.0000 5311325 1580147605.80 151.4436 59.9956 32.0000 1.9935 1.9941 418.7503 418.9181 0.0251 -1.0000 -1.0000 5311388 1580147605.90 151.4436 59.9956 32.0000 1.9929 1.9936 418.8762 419.0439 0.0252 -1.0000 -1.0000 5311451 1580147606.00 151.4436 59.9956 32.0000 1.9928 1.9935 418.9124 419.0809 0.0253 -1.0000 -1.0000 5311825 1580147606.10 151.4436 59.9956 32.0000 1.9937 1.9944 418.8181 418.9870 0.0253 -1.0000 -1.0000 5311888 1580147606.20 151.4436 59.9956 32.0000 1.9938 1.9945 418.6933 418.8613 0.0252 -1.0000 -1.0000 5311950 1580147606.30 151.4288 59.9956 32.0000 1.9929 1.9936 418.7923 418.9598 0.0251 -1.0000 -1.0000 5312029 1580147606.40 151.4288 59.9956 32.0000 1.9929 1.9936 418.8533 419.0205 0.0251 -1.0000 -1.0000 5312091 1580147606.50 151.4288 59.9956 32.0000 1.9925 1.9932 419.0252 419.1930 0.0251 -1.0000 -1.0000 5312325 1580147606.60 151.4288 59.9956 32.0000 1.9932 1.9938 418.9611 419.1279 0.0251 -1.0000 -1.0000 5312404 1580147606.70 151.4288 59.9956 32.0000 1.9940 1.9946 418.7061 418.8745 0.0252 -1.0000 -1.0000 5312466 1580147606.80 151.5675 59.9956 32.0000 1.9936 1.9942 418.7137 418.8817 0.0252 -1.0000 -1.0000 5312529 1580147606.90 151.5675 59.9956 32.0000 1.9936 1.9942 418.7832 418.9508 0.0252 -1.0000 -1.0000 5312607 1580147607.00 151.5675 59.9956 32.0000 1.9927 1.9933 418.8829 419.0513 0.0252 -1.0000 -1.0000 5312841 1580147607.10 151.5675 59.9956 32.0000 1.9929 1.9935 418.9392 419.1069 0.0251 -1.0000 -1.0000 5312919 1580147607.20 151.5675 59.9956 32.0000 1.9931 1.9938 418.9182 419.0855 0.0251 -1.0000 -1.0000 5312982 1580147607.30 151.5675 59.9956 32.0000 1.9934 1.9941 418.8099 418.9774 0.0251 -1.0000 -1.0000 5313044 1580147607.40 151.5654 59.9956 32.0000 1.9935 1.9941 418.6763 418.8443 0.0252 -1.0000 -1.0000 5313122 1580147607.50 151.5654 59.9956 32.0000 1.9930 1.9937 418.7209 418.8886 0.0251 -1.0000 -1.0000 5313419 1580147607.60 151.5654 59.9956 32.0000 1.9935 1.9941 418.7667 418.9342 0.0251 -1.0000 -1.0000 5313482 1580147607.70 151.5654 59.9956 32.0000 1.9931 1.9937 418.8378 419.0051 0.0251 -1.0000 -1.0000 5313560 1580147607.80 151.5654 59.9956 32.0000 1.9936 1.9943 418.9797 419.1480 0.0252 -1.0000 -1.0000 5313622 1580147607.90 151.5392 59.9956 32.0000 1.9937 1.9944 418.8719 419.0399 0.0252 -1.0000 -1.0000 5313685 1580147608.00 151.5073 59.9956 32.0000 1.9932 1.9939 418.7500 418.9175 0.0252 -1.0000 -1.0000 5313825 1580147608.10 151.5073 59.9956 32.0000 1.9927 1.9933 418.8114 418.9800 0.0252 -1.0000 -1.0000 5313888 1580147608.20 151.5073 59.9956 32.0000 1.9932 1.9939 418.9057 419.0732 0.0250 -1.0000 -1.0000 5313950 1580147608.30 151.5073 59.9956 32.0000 1.9925 1.9932 418.8805 419.0493 0.0252 -1.0000 -1.0000 5314029 1580147608.40 151.5073 59.9956 32.0000 1.9928 1.9934 418.8764 419.0438 0.0251 -1.0000 -1.0000 5314091 1580147608.50 151.4799 59.9956 32.0000 1.9938 1.9944 418.6820 418.8504 0.0253 -1.0000 -1.0000 5314154 1580147608.60 151.4799 59.9956 32.0000 1.9928 1.9934 418.8692 419.0357 0.0250 -1.0000 -1.0000 5314232 1580147608.70 151.4799 59.9956 32.0000 1.9932 1.9939 418.8992 419.0665 0.0251 -1.0000 -1.0000 5314294 1580147608.80 151.4799 59.9956 32.0000 1.9921 1.9928 418.9490 419.1167 0.0251 -1.0000 -1.0000 5314357 1580147608.90 151.4799 59.9956 32.0000 1.9933 1.9939 418.6912 418.8592 0.0252 -1.0000 -1.0000 5314419 1580147609.00 151.4582 59.9956 32.0000 1.9939 1.9946 418.7623 418.9292 0.0251 -1.0000 -1.0000 5314482 1580147609.10 151.4488 59.9956 32.0000 1.9921 1.9927 418.9301 419.0976 0.0251 -1.0000 -1.0000 5314560 1580147609.20 151.4488 59.9956 32.0000 1.9925 1.9931 418.9909 419.1580 0.0252 -1.0000 -1.0000 5314622 1580147609.30 151.4488 59.9956 32.0000 1.9928 1.9934 418.9527 419.1198 0.0250 -1.0000 -1.0000 5314685 1580147609.40 151.4488 59.9956 32.0000 1.9936 1.9943 418.8630 419.0315 0.0253 -1.0000 -1.0000 5314763 1580147609.50 151.4488 59.9956 32.0000 1.9939 1.9946 418.8688 419.0361 0.0251 -1.0000 -1.0000 5315076 1580147609.60 151.4481 59.9956 32.0000 1.9939 1.9945 418.7205 418.8883 0.0252 -1.0000 -1.0000 5315138 1580147609.70 151.4370 59.9955 32.0000 1.9933 1.9940 418.8531 419.0212 0.0252 -1.0000 -1.0000 5315216 1580147609.80 151.4370 59.9955 32.0000 1.9930 1.9937 418.9702 419.1388 0.0252 -1.0000 -1.0000 5315279 1580147609.90 151.4370 59.9955 32.0000 1.9925 1.9932 418.9205 419.0883 0.0251 -1.0000 -1.0000 5315341 1580147610.00 151.4370 59.9955 32.0000 1.9933 1.9939 418.8389 419.0066 0.0251 -1.0000 -1.0000 5315638 1580147610.10 151.4370 59.9955 32.0000 1.9936 1.9942 418.8186 418.9862 0.0251 -1.0000 -1.0000 5315701 1580147610.20 151.4370 59.9955 32.0000 1.9933 1.9940 418.8116 418.9787 0.0251 -1.0000 -1.0000 5315763 1580147610.30 151.4370 59.9955 32.0000 1.9937 1.9943 418.9080 419.0767 0.0254 -1.0000 -1.0000 5315841 1580147610.40 151.4370 59.9955 32.0000 1.9933 1.9939 418.9808 419.1475 0.0251 -1.0000 -1.0000 5315904 1580147610.50 151.4370 59.9955 32.0000 1.9932 1.9938 418.9129 419.0823 0.0254 -1.0000 -1.0000 5315966 1580147610.60 151.4370 59.9955 32.0000 1.9931 1.9937 418.8652 419.0341 0.0253 -1.0000 -1.0000 5316091 1580147610.70 151.4370 59.9955 32.0000 1.9936 1.9942 418.7411 418.9092 0.0252 -1.0000 -1.0000 5316154 1580147610.80 151.4370 59.9955 32.0000 1.9929 1.9936 418.9722 419.1397 0.0251 -1.0000 -1.0000 5316216 1580147610.90 151.4667 59.9955 32.0000 1.9934 1.9941 418.9525 419.1202 0.0252 -1.0000 -1.0000 5316294 1580147611.00 151.4667 59.9955 32.0000 1.9928 1.9935 419.0663 419.2362 0.0254 -1.0000 -1.0000 5316357 1580147611.10 151.4955 59.9955 32.0000 1.9932 1.9938 418.9651 419.1337 0.0252 -1.0000 -1.0000 5316888 1580147611.20 151.4979 59.9955 32.0000 1.9934 1.9940 418.8282 418.9960 0.0251 -1.0000 -1.0000 5316982 1580147611.30 151.4979 59.9955 32.0000 1.9930 1.9936 418.8634 419.0318 0.0252 -1.0000 -1.0000 5317044 1580147611.40 151.5240 59.9955 32.0000 1.9931 1.9938 419.0255 419.1942 0.0253 -1.0000 -1.0000 5317107 1580147611.50 151.5264 59.9955 32.0000 1.9939 1.9945 418.8854 419.0539 0.0252 -1.0000 -1.0000 5317185 1580147611.60 151.5264 59.9955 32.0000 1.9939 1.9945 418.8052 418.9739 0.0253 -1.0000 -1.0000 5317247 1580147611.70 151.5264 59.9955 32.0000 1.9937 1.9944 418.7483 418.9161 0.0252 -1.0000 -1.0000 5317310 1580147611.80 151.5264 59.9955 32.0000 1.9928 1.9934 418.8798 419.0480 0.0252 -1.0000 -1.0000 5317372 1580147611.90 151.5376 59.9955 32.0000 1.9927 1.9934 418.9697 419.1375 0.0251 -1.0000 -1.0000 5317435 1580147612.00 151.5901 59.9955 32.0000 1.9934 1.9940 418.8682 419.0366 0.0252 -1.0000 -1.0000 5317513 1580147612.10 151.5901 59.9955 32.0000 1.9937 1.9943 418.8349 419.0019 0.0250 -1.0000 -1.0000 5317638 1580147612.20 151.5901 59.9955 32.0000 1.9943 1.9950 418.7202 418.8870 0.0250 -1.0000 -1.0000 5317701 1580147612.30 151.5901 59.9955 32.0000 1.9931 1.9938 419.0002 419.1672 0.0251 -1.0000 -1.0000 5317779 1580147612.40 151.5901 59.9955 32.0000 1.9931 1.9938 418.9105 419.0784 0.0252 -1.0000 -1.0000 5317841 1580147612.50 151.5725 59.9955 32.0000 1.9934 1.9940 418.8519 419.0197 0.0251 -1.0000 -1.0000 5317904 1580147612.60 151.5725 59.9955 32.0000 1.9935 1.9941 418.7230 418.8911 0.0252 -1.0000 -1.0000 5318107 1580147612.70 151.5725 59.9955 32.0000 1.9932 1.9939 418.8475 419.0165 0.0253 -1.0000 -1.0000 5318170 1580147612.80 151.5725 59.9955 32.0000 1.9922 1.9929 418.9205 419.0889 0.0252 -1.0000 -1.0000 5318232 1580147612.90 151.5725 59.9955 32.0000 1.9931 1.9937 419.0137 419.1825 0.0253 -1.0000 -1.0000 5318310 1580147613.00 151.5725 59.9955 32.0000 1.9942 1.9948 418.7731 418.9420 0.0253 -1.0000 -1.0000 5318372 1580147613.10 151.5725 59.9955 32.0000 1.9935 1.9941 418.7427 418.9106 0.0252 -1.0000 -1.0000 5318919 1580147613.20 151.5725 59.9955 32.0000 1.9928 1.9934 418.8571 419.0249 0.0251 -1.0000 -1.0000 5318982 1580147613.30 151.5725 59.9955 32.0000 1.9928 1.9934 418.9668 419.1353 0.0253 -1.0000 -1.0000 5319044 1580147613.40 151.5725 59.9955 32.0000 1.9926 1.9933 418.8245 418.9932 0.0253 -1.0000 -1.0000 5319122 1580147613.50 151.5710 59.9955 32.0000 1.9939 1.9945 418.7070 418.8747 0.0252 -1.0000 -1.0000 5319169 1580147613.60 151.4576 59.9955 32.0000 1.9940 1.9947 418.7586 418.9268 0.0252 -1.0000 -1.0000 5319404 1580147613.70 151.4576 59.9955 32.0000 1.9932 1.9939 418.8531 419.0218 0.0253 -1.0000 -1.0000 5319482 1580147613.80 151.4723 59.9955 32.0000 1.9935 1.9941 418.9683 419.1362 0.0252 -1.0000 -1.0000 5319544 1580147613.90 151.4723 59.9955 32.0000 1.9936 1.9943 418.9173 419.0846 0.0250 -1.0000 -1.0000 5319607 1580147614.00 151.4723 59.9955 32.0000 1.9934 1.9940 418.8068 418.9744 0.0251 -1.0000 -1.0000 5319685 1580147614.10 151.4723 59.9955 32.0000 1.9935 1.9941 418.7033 418.8708 0.0251 -1.0000 -1.0000 5319747 1580147614.20 151.4723 59.9955 32.0000 1.9926 1.9932 418.8256 418.9937 0.0252 -1.0000 -1.0000 5320029 1580147614.30 151.4723 59.9955 32.0000 1.9935 1.9942 418.8956 419.0632 0.0251 -1.0000 -1.0000 5320107 1580147614.40 151.4723 59.9955 32.0000 1.9927 1.9933 418.9976 419.1646 0.0251 -1.0000 -1.0000 5320169 1580147614.50 151.4842 59.9955 32.0000 1.9931 1.9938 418.9422 419.1102 0.0252 -1.0000 -1.0000 5320232 1580147614.60 151.5144 59.9955 32.0000 1.9939 1.9946 418.7835 418.9508 0.0250 -1.0000 -1.0000 5320310 1580147614.70 151.5313 59.9959 32.0000 1.9936 1.9942 418.8781 419.0461 0.0252 -1.0000 -1.0000 5320388 1580147614.80 151.5313 59.9959 32.0000 1.9926 1.9933 418.9031 419.0711 0.0251 -1.0000 -1.0000 5320450 1580147614.90 151.5313 59.9959 32.0000 1.9936 1.9943 418.8525 419.0197 0.0250 -1.0000 -1.0000 5320529 1580147615.00 151.5313 59.9959 32.0000 1.9936 1.9943 418.8266 418.9948 0.0252 -1.0000 -1.0000 5320591 1580147615.10 151.5313 59.9959 32.0000 1.9936 1.9942 418.7233 418.8911 0.0252 -1.0000 -1.0000 5320669 1580147615.20 151.5579 59.9959 32.0000 1.9935 1.9942 418.7087 418.8756 0.0250 -1.0000 -1.0000 5320857 1580147615.30 151.5579 59.9959 32.0000 1.9936 1.9942 418.8901 419.0581 0.0252 -1.0000 -1.0000 5320919 1580147615.40 151.5579 59.9959 32.0000 1.9928 1.9935 419.0097 419.1776 0.0251 -1.0000 -1.0000 5320997 1580147615.50 151.5579 59.9959 32.0000 1.9928 1.9935 418.8755 419.0436 0.0252 -1.0000 -1.0000 5321060 1580147615.60 151.5579 59.9959 32.0000 1.9937 1.9944 418.7884 418.9568 0.0251 -1.0000 -1.0000 5321122 1580147615.70 151.5579 59.9959 32.0000 1.9938 1.9945 418.7241 418.8912 0.0251 -1.0000 -1.0000 5321185 1580147615.80 151.5803 59.9959 32.0000 1.9931 1.9937 418.8708 419.0381 0.0250 -1.0000 -1.0000 5321247 1580147615.90 151.5650 59.9959 32.0000 1.9927 1.9933 418.9433 419.1098 0.0250 -1.0000 -1.0000 5321310 1580147616.00 151.5650 59.9959 32.0000 1.9931 1.9938 418.8628 419.0300 0.0251 -1.0000 -1.0000 5321388 1580147616.10 151.5650 59.9959 32.0000 1.9936 1.9943 418.8240 418.9909 0.0250 -1.0000 -1.0000 5321451 1580147616.20 151.5650 59.9959 32.0000 1.9938 1.9944 418.7156 418.8828 0.0250 -1.0000 -1.0000 5322091 1580147616.30 151.5638 59.9959 32.0000 1.9938 1.9945 418.6801 418.8485 0.0253 -1.0000 -1.0000 5322170 1580147616.40 151.4999 59.9959 32.0000 1.9934 1.9940 418.9427 419.1117 0.0253 -1.0000 -1.0000 5322232 1580147616.50 151.4999 59.9959 32.0000 1.9921 1.9928 418.9603 419.1283 0.0252 -1.0000 -1.0000 5322294 1580147616.60 151.4999 59.9959 32.0000 1.9932 1.9939 418.9268 419.0951 0.0252 -1.0000 -1.0000 5322372 1580147616.70 151.4999 59.9959 32.0000 1.9938 1.9944 418.7344 418.9021 0.0252 -1.0000 -1.0000 5322435 1580147616.80 151.4999 59.9959 32.0000 1.9930 1.9936 418.7202 418.8883 0.0252 -1.0000 -1.0000 5322497 1580147616.90 151.5257 59.9959 32.0000 1.9931 1.9938 418.8496 419.0175 0.0252 -1.0000 -1.0000 5322560 1580147617.00 151.5257 59.9959 32.0000 1.9934 1.9940 418.9667 419.1350 0.0252 -1.0000 -1.0000 5322622 1580147617.10 151.5257 59.9959 32.0000 1.9941 1.9947 418.9532 419.1220 0.0252 -1.0000 -1.0000 5322700 1580147617.20 151.5257 59.9959 32.0000 1.9938 1.9944 418.8346 419.0024 0.0251 -1.0000 -1.0000 5322872 1580147617.30 151.5257 59.9959 32.0000 1.9940 1.9947 418.8660 419.0348 0.0253 -1.0000 -1.0000 5322935 1580147617.40 151.5214 59.9959 32.0000 1.9930 1.9937 418.8521 419.0192 0.0251 -1.0000 -1.0000 5323013 1580147617.50 151.5067 59.9959 32.0000 1.9920 1.9927 418.9833 419.1509 0.0251 -1.0000 -1.0000 5323076 1580147617.60 151.5067 59.9959 32.0000 1.9931 1.9937 418.9246 419.0932 0.0252 -1.0000 -1.0000 5323138 1580147617.70 151.5067 59.9959 32.0000 1.9936 1.9943 418.8138 418.9815 0.0252 -1.0000 -1.0000 5323216 1580147617.80 151.5067 59.9959 32.0000 1.9939 1.9946 418.7668 418.9340 0.0250 -1.0000 -1.0000 5323576 1580147617.90 151.5067 59.9959 32.0000 1.9936 1.9943 418.9967 419.1645 0.0252 -1.0000 -1.0000 5323638 1580147618.00 151.5067 59.9959 32.0000 1.9923 1.9930 418.9323 419.1012 0.0253 -1.0000 -1.0000 5323716 1580147618.10 151.5067 59.9959 32.0000 1.9931 1.9938 418.8855 419.0542 0.0253 -1.0000 -1.0000 5323779 1580147618.20 151.5067 59.9959 32.0000 1.9936 1.9943 418.7430 418.9107 0.0251 -1.0000 -1.0000 5323841 1580147618.30 151.5067 59.9959 32.0000 1.9933 1.9940 418.7165 418.8844 0.0251 -1.0000 -1.0000 5323919 1580147618.40 151.5067 59.9959 32.0000 1.9924 1.9930 418.8981 419.0654 0.0251 -1.0000 -1.0000 5323982 1580147618.50 151.5456 59.9959 32.0000 1.9923 1.9929 419.0281 419.1957 0.0251 -1.0000 -1.0000 5324044 1580147618.60 151.5706 59.9959 32.0000 1.9927 1.9934 418.8719 419.0388 0.0250 -1.0000 -1.0000 5324107 1580147618.70 151.5706 59.9959 32.0000 1.9933 1.9940 418.6970 418.8648 0.0252 -1.0000 -1.0000 5324170 1580147618.80 151.5706 59.9959 32.0000 1.9929 1.9935 418.6909 418.8594 0.0252 -1.0000 -1.0000 5324372 1580147618.90 151.5706 59.9959 32.0000 1.9939 1.9946 418.7862 418.9537 0.0251 -1.0000 -1.0000 5324435 1580147619.00 151.5706 59.9959 32.0000 1.9936 1.9942 418.9188 419.0869 0.0252 -1.0000 -1.0000 5324497 1580147619.10 151.5278 59.9959 32.0000 1.9937 1.9943 418.8424 419.0107 0.0252 -1.0000 -1.0000 5324576 1580147619.20 151.5278 59.9959 32.0000 1.9940 1.9947 418.6974 418.8663 0.0253 -1.0000 -1.0000 5324638 1580147619.30 151.5278 59.9959 32.0000 1.9935 1.9942 418.8314 418.9998 0.0252 -1.0000 -1.0000 5325122 1580147619.40 151.5278 59.9959 32.0000 1.9923 1.9930 418.8331 419.0006 0.0251 -1.0000 -1.0000 5325200 1580147619.50 151.5278 59.9959 32.0000 1.9924 1.9931 418.9619 419.1305 0.0253 -1.0000 -1.0000 5325263 1580147619.60 151.5217 59.9959 32.0000 1.9927 1.9934 418.8651 419.0334 0.0252 -1.0000 -1.0000 5325325 1580147619.70 151.4576 59.9962 32.0000 1.9933 1.9939 418.6957 418.8648 0.0254 -1.0000 -1.0000 5325404 1580147619.80 151.4576 59.9962 32.0000 1.9940 1.9946 418.7529 418.9223 0.0253 -1.0000 -1.0000 5325466 1580147619.90 151.4576 59.9962 32.0000 1.9934 1.9940 418.8566 419.0243 0.0252 -1.0000 -1.0000 5325638 1580147620.00 151.4576 59.9962 32.0000 1.9930 1.9937 418.8865 419.0541 0.0251 -1.0000 -1.0000 5325716 1580147620.10 151.4576 59.9962 32.0000 1.9936 1.9942 418.9240 419.0925 0.0252 -1.0000 -1.0000 5325779 1580147620.20 151.4456 59.9962 32.0000 1.9936 1.9943 418.7045 418.8727 0.0253 -1.0000 -1.0000 5325841 1580147620.30 151.4456 59.9962 32.0000 1.9940 1.9947 418.7481 418.9184 0.0255 -1.0000 -1.0000 5325919 1580147620.40 151.4456 59.9962 32.0000 1.9934 1.9940 418.8869 419.0546 0.0251 -1.0000 -1.0000 5326169 1580147620.50 151.4456 59.9962 32.0000 1.9934 1.9940 419.0310 419.1996 0.0253 -1.0000 -1.0000 5326232 1580147620.60 151.4456 59.9962 32.0000 1.9932 1.9939 418.8959 419.0640 0.0251 -1.0000 -1.0000 5326310 1580147620.70 151.4588 59.9962 32.0000 1.9936 1.9943 418.8613 419.0290 0.0251 -1.0000 -1.0000 5326372 1580147620.80 151.4709 59.9962 32.0000 1.9938 1.9944 418.6596 418.8275 0.0252 -1.0000 -1.0000 5326435 1580147620.90 151.4709 59.9962 32.0000 1.9939 1.9945 418.8008 418.9685 0.0251 -1.0000 -1.0000 5326810 1580147621.00 151.4709 59.9962 32.0000 1.9926 1.9932 418.8908 419.0588 0.0252 -1.0000 -1.0000 5326872 1580147621.10 151.4709 59.9962 32.0000 1.9933 1.9940 418.9207 419.0892 0.0252 -1.0000 -1.0000 5326935 1580147621.20 151.4709 59.9962 32.0000 1.9930 1.9937 418.9790 419.1479 0.0253 -1.0000 -1.0000 5326997 1580147621.30 151.4626 59.9962 32.0000 1.9936 1.9943 418.7383 418.9074 0.0253 -1.0000 -1.0000 5327060 1580147621.40 151.4626 59.9962 32.0000 1.9935 1.9942 418.7583 418.9265 0.0252 -1.0000 -1.0000 5327685 1580147621.50 151.4626 59.9962 32.0000 1.9928 1.9935 418.8516 419.0201 0.0253 -1.0000 -1.0000 5327747 1580147621.60 151.4626 59.9962 32.0000 1.9926 1.9933 418.8503 419.0190 0.0252 -1.0000 -1.0000 5327810 1580147621.70 151.4626 59.9962 32.0000 1.9927 1.9934 418.8018 418.9700 0.0252 -1.0000 -1.0000 5327888 1580147621.80 151.4626 59.9962 32.0000 1.9933 1.9940 418.8445 419.0122 0.0251 -1.0000 -1.0000 5327950 1580147621.90 151.5175 59.9962 32.0000 1.9937 1.9944 418.7416 418.9095 0.0252 -1.0000 -1.0000 5328013 1580147622.00 151.5175 59.9962 32.0000 1.9931 1.9938 418.7411 418.9096 0.0253 -1.0000 -1.0000 5328091 1580147622.10 151.5175 59.9962 32.0000 1.9932 1.9939 418.8561 419.0238 0.0251 -1.0000 -1.0000 5328154 1580147622.20 151.5175 59.9962 32.0000 1.9923 1.9930 418.9526 419.1204 0.0252 -1.0000 -1.0000 5328216 1580147622.30 151.5175 59.9962 32.0000 1.9924 1.9931 418.9077 419.0764 0.0252 -1.0000 -1.0000 5328279 1580147622.40 151.5167 59.9962 32.0000 1.9939 1.9946 418.7539 418.9209 0.0251 -1.0000 -1.0000 5328388 1580147622.50 151.5167 59.9962 32.0000 1.9938 1.9944 418.7316 418.8994 0.0251 -1.0000 -1.0000 5328450 1580147622.60 151.5167 59.9962 32.0000 1.9933 1.9940 418.8230 418.9910 0.0252 -1.0000 -1.0000 5328513 1580147622.70 151.5167 59.9962 32.0000 1.9923 1.9929 418.9722 419.1408 0.0252 -1.0000 -1.0000 5328576 1580147622.80 151.5167 59.9962 32.0000 1.9929 1.9936 418.8364 419.0047 0.0252 -1.0000 -1.0000 5328638 1580147622.90 151.5167 59.9962 32.0000 1.9932 1.9939 418.7990 418.9664 0.0251 -1.0000 -1.0000 5328716 1580147623.00 151.4674 59.9962 32.0000 1.9934 1.9941 418.7404 418.9084 0.0252 -1.0000 -1.0000 5328825 1580147623.10 151.4674 59.9962 32.0000 1.9932 1.9938 418.7189 418.8872 0.0252 -1.0000 -1.0000 5328904 1580147623.20 151.4674 59.9962 32.0000 1.9922 1.9929 418.8208 418.9880 0.0251 -1.0000 -1.0000 5328966 1580147623.30 151.4674 59.9962 32.0000 1.9918 1.9925 418.9395 419.1073 0.0251 -1.0000 -1.0000 5329029 1580147623.40 151.4674 59.9962 32.0000 1.9925 1.9931 419.0206 419.1888 0.0252 -1.0000 -1.0000 5329091 1580147623.50 151.4674 59.9962 32.0000 1.9938 1.9944 418.7658 418.9336 0.0251 -1.0000 -1.0000 5329154 1580147623.60 151.4674 59.9962 32.0000 1.9937 1.9944 418.6996 418.8675 0.0251 -1.0000 -1.0000 5329232 1580147623.70 151.4674 59.9962 32.0000 1.9928 1.9935 418.9397 419.1077 0.0252 -1.0000 -1.0000 5329294 1580147623.80 151.4674 59.9962 32.0000 1.9932 1.9939 419.0070 419.1758 0.0253 -1.0000 -1.0000 5329357 1580147623.90 151.4674 59.9962 32.0000 1.9935 1.9941 418.7424 418.9103 0.0252 -1.0000 -1.0000 5329419 1580147624.00 151.4674 59.9962 32.0000 1.9935 1.9942 418.6798 418.8482 0.0252 -1.0000 -1.0000 5329607 1580147624.10 151.5260 59.9962 32.0000 1.9930 1.9937 418.8493 419.0173 0.0252 -1.0000 -1.0000 5329669 1580147624.20 151.5260 59.9962 32.0000 1.9927 1.9933 418.8909 419.0587 0.0251 -1.0000 -1.0000 5329732 1580147624.30 151.5260 59.9962 32.0000 1.9938 1.9944 418.9406 419.1083 0.0251 -1.0000 -1.0000 5329810 1580147624.40 151.5260 59.9962 32.0000 1.9937 1.9943 418.8141 418.9823 0.0252 -1.0000 -1.0000 5329873 1580147624.50 151.5260 59.9962 32.0000 1.9940 1.9946 418.7512 418.9192 0.0252 -1.0000 -1.0000 5329935 1580147624.60 151.5260 59.9962 32.0000 1.9931 1.9938 418.8394 419.0076 0.0252 -1.0000 -1.0000 5330154 1580147624.70 151.5442 59.9958 32.0000 1.9933 1.9939 418.9516 419.1200 0.0252 -1.0000 -1.0000 5330216 1580147624.80 151.5442 59.9958 32.0000 1.9930 1.9937 418.9156 419.0839 0.0253 -1.0000 -1.0000 5330294 1580147624.90 151.5442 59.9958 32.0000 1.9937 1.9944 418.7772 418.9465 0.0254 -1.0000 -1.0000 5330372 1580147625.00 151.5442 59.9958 32.0000 1.9937 1.9944 418.7040 418.8721 0.0252 -1.0000 -1.0000 5330435 1580147625.10 151.5442 59.9958 32.0000 1.9938 1.9945 418.6956 418.8637 0.0252 -1.0000 -1.0000 5330622 1580147625.20 151.5442 59.9958 32.0000 1.9930 1.9937 418.8225 418.9918 0.0255 -1.0000 -1.0000 5330685 1580147625.30 151.5801 59.9958 32.0000 1.9925 1.9932 418.8654 419.0337 0.0252 -1.0000 -1.0000 5330747 1580147625.40 151.5801 59.9958 32.0000 1.9931 1.9937 418.9528 419.1209 0.0252 -1.0000 -1.0000 5330825 1580147625.50 151.5801 59.9958 32.0000 1.9935 1.9942 418.8922 419.0606 0.0253 -1.0000 -1.0000 5330904 1580147625.60 151.5801 59.9958 32.0000 1.9941 1.9948 418.7454 418.9141 0.0252 -1.0000 -1.0000 5331076 1580147625.70 151.5801 59.9958 32.0000 1.9935 1.9941 418.7847 418.9524 0.0251 -1.0000 -1.0000 5331154 1580147625.80 151.5623 59.9958 32.0000 1.9928 1.9935 418.9573 419.1247 0.0251 -1.0000 -1.0000 5331216 1580147625.90 151.5599 59.9958 32.0000 1.9928 1.9934 418.9379 419.1054 0.0251 -1.0000 -1.0000 5331279 1580147626.00 151.5599 59.9958 32.0000 1.9935 1.9942 418.7243 418.8930 0.0253 -1.0000 -1.0000 5331357 1580147626.10 151.5599 59.9958 32.0000 1.9933 1.9940 418.7821 418.9507 0.0253 -1.0000 -1.0000 5331622 1580147626.20 151.5599 59.9958 32.0000 1.9929 1.9936 418.8432 419.0117 0.0252 -1.0000 -1.0000 5331685 1580147626.30 151.5599 59.9958 32.0000 1.9920 1.9926 418.9288 419.0975 0.0252 -1.0000 -1.0000 5331763 1580147626.40 151.5599 59.9958 32.0000 1.9928 1.9934 418.8947 419.0630 0.0253 -1.0000 -1.0000 5331857 1580147626.50 151.5599 59.9958 32.0000 1.9934 1.9941 418.7121 418.8799 0.0251 -1.0000 -1.0000 5331919 1580147626.60 151.5599 59.9958 32.0000 1.9934 1.9940 418.7404 418.9074 0.0251 -1.0000 -1.0000 5331982 1580147626.70 151.5599 59.9958 32.0000 1.9929 1.9935 418.8114 418.9797 0.0252 -1.0000 -1.0000 5332044 1580147626.80 151.5599 59.9958 32.0000 1.9930 1.9936 418.8623 419.0304 0.0252 -1.0000 -1.0000 5332107 1580147626.90 151.4850 59.9958 32.0000 1.9941 1.9948 418.7676 418.9358 0.0252 -1.0000 -1.0000 5332185 1580147627.00 151.4274 59.9958 32.0000 1.9934 1.9941 418.7753 418.9433 0.0251 -1.0000 -1.0000 5332248 1580147627.10 151.4274 59.9958 32.0000 1.9931 1.9937 418.7948 418.9622 0.0251 -1.0000 -1.0000 5332685 1580147627.20 151.4274 59.9958 32.0000 1.9926 1.9932 418.9267 419.0951 0.0252 -1.0000 -1.0000 5332747 1580147627.30 151.4274 59.9958 32.0000 1.9928 1.9935 418.8893 419.0572 0.0251 -1.0000 -1.0000 5332810 1580147627.40 151.4274 59.9958 32.0000 1.9935 1.9941 418.7857 418.9535 0.0252 -1.0000 -1.0000 5332888 1580147627.50 151.4018 59.9958 32.0000 1.9940 1.9946 418.7574 418.9254 0.0252 -1.0000 -1.0000 5332950 1580147627.60 151.4018 59.9958 32.0000 1.9928 1.9934 418.7499 418.9185 0.0252 -1.0000 -1.0000 5333435 1580147627.70 151.4018 59.9958 32.0000 1.9931 1.9938 418.8474 419.0158 0.0252 -1.0000 -1.0000 5333513 1580147627.80 151.5007 59.9958 32.0000 1.9930 1.9936 418.8874 419.0546 0.0251 -1.0000 -1.0000 5333576 1580147627.90 151.5113 59.9958 32.0000 1.9926 1.9932 418.8543 419.0212 0.0249 -1.0000 -1.0000 5333638 1580147628.00 151.5439 59.9958 32.0000 1.9931 1.9937 418.6668 418.8342 0.0251 -1.0000 -1.0000 5333716 1580147628.10 151.5439 59.9958 32.0000 1.9933 1.9939 418.7118 418.8790 0.0251 -1.0000 -1.0000 5333841 1580147628.20 151.5439 59.9958 32.0000 1.9935 1.9942 418.8093 418.9772 0.0252 -1.0000 -1.0000 5333904 1580147628.30 151.5439 59.9958 32.0000 1.9930 1.9937 418.9073 419.0758 0.0253 -1.0000 -1.0000 5333982 1580147628.40 151.5439 59.9958 32.0000 1.9933 1.9940 418.8025 418.9715 0.0253 -1.0000 -1.0000 5334029 1580147628.50 151.5417 59.9958 32.0000 1.9927 1.9933 418.6695 418.8377 0.0252 -1.0000 -1.0000 5334091 1580147628.60 151.5322 59.9958 32.0000 1.9937 1.9943 418.7130 418.8817 0.0253 -1.0000 -1.0000 5334341 1580147628.70 151.5322 59.9958 32.0000 1.9933 1.9940 418.6759 418.8442 0.0253 -1.0000 -1.0000 5334404 1580147628.80 151.5322 59.9958 32.0000 1.9922 1.9929 418.8292 418.9975 0.0252 -1.0000 -1.0000 5334466 1580147628.90 151.5322 59.9958 32.0000 1.9925 1.9932 418.8633 419.0307 0.0251 -1.0000 -1.0000 5334529 1580147629.00 151.5322 59.9958 32.0000 1.9932 1.9939 418.9086 419.0770 0.0252 -1.0000 -1.0000 5334591 1580147629.10 151.5757 59.9958 32.0000 1.9932 1.9938 418.7388 418.9071 0.0252 -1.0000 -1.0000 5334904 1580147629.20 151.5765 59.9958 32.0000 1.9933 1.9940 418.6640 418.8320 0.0252 -1.0000 -1.0000 5334966 1580147629.30 151.5765 59.9958 32.0000 1.9931 1.9938 418.7968 418.9650 0.0252 -1.0000 -1.0000 5335029 1580147629.40 151.5765 59.9958 32.0000 1.9929 1.9935 418.9077 419.0756 0.0252 -1.0000 -1.0000 5335107 1580147629.50 151.5765 59.9958 32.0000 1.9925 1.9932 418.9887 419.1575 0.0252 -1.0000 -1.0000 5335169 1580147629.60 151.5839 59.9957 32.0000 1.9931 1.9938 418.8047 418.9726 0.0252 -1.0000 -1.0000 5335357 1580147629.70 151.5943 59.9957 32.0000 1.9932 1.9939 418.7490 418.9177 0.0253 -1.0000 -1.0000 5335419 1580147629.80 151.5943 59.9957 32.0000 1.9936 1.9943 418.6149 418.7824 0.0251 -1.0000 -1.0000 5335482 1580147629.90 151.5943 59.9957 32.0000 1.9931 1.9937 418.7068 418.8746 0.0252 -1.0000 -1.0000 5335544 1580147630.00 151.5943 59.9957 32.0000 1.9927 1.9934 418.8885 419.0555 0.0250 -1.0000 -1.0000 5335622 1580147630.10 151.5943 59.9957 32.0000 1.9930 1.9937 418.8486 419.0162 0.0251 -1.0000 -1.0000 5335685 1580147630.20 151.4203 59.9957 32.0000 1.9928 1.9935 418.7226 418.8908 0.0252 -1.0000 -1.0000 5335857 1580147630.30 151.4203 59.9957 32.0000 1.9930 1.9937 418.7342 418.9026 0.0253 -1.0000 -1.0000 5335935 1580147630.40 151.4203 59.9957 32.0000 1.9927 1.9933 418.8533 419.0206 0.0251 -1.0000 -1.0000 5335998 1580147630.50 151.4203 59.9957 32.0000 1.9921 1.9928 418.8822 419.0505 0.0252 -1.0000 -1.0000 5336060 1580147630.60 151.4203 59.9957 32.0000 1.9938 1.9944 418.7682 418.9359 0.0251 -1.0000 -1.0000 5336138 1580147630.70 151.4246 59.9957 32.0000 1.9937 1.9943 418.5736 418.7408 0.0251 -1.0000 -1.0000 5336200 1580147630.80 151.4246 59.9957 32.0000 1.9932 1.9939 418.6217 418.7899 0.0252 -1.0000 -1.0000 5336263 1580147630.90 151.4246 59.9957 32.0000 1.9930 1.9936 418.8278 418.9958 0.0252 -1.0000 -1.0000 5336325 1580147631.00 151.4246 59.9957 32.0000 1.9933 1.9939 418.9146 419.0822 0.0251 -1.0000 -1.0000 5336419 1580147631.10 151.4246 59.9957 32.0000 1.9920 1.9927 418.7910 418.9594 0.0252 -1.0000 -1.0000 5336497 1580147631.20 151.4246 59.9957 32.0000 1.9934 1.9940 418.6889 418.8570 0.0252 -1.0000 -1.0000 5336654 1580147631.30 151.4246 59.9957 32.0000 1.9934 1.9941 418.6800 418.8481 0.0252 -1.0000 -1.0000 5336716 1580147631.40 151.3808 59.9957 32.0000 1.9926 1.9932 418.8375 419.0048 0.0250 -1.0000 -1.0000 5336779 1580147631.50 151.3929 59.9957 32.0000 1.9919 1.9926 418.8521 419.0201 0.0253 -1.0000 -1.0000 5336841 1580147631.60 151.3929 59.9957 32.0000 1.9922 1.9929 418.8416 419.0101 0.0253 -1.0000 -1.0000 5336904 1580147631.70 151.3929 59.9957 32.0000 1.9933 1.9940 418.7249 418.8930 0.0252 -1.0000 -1.0000 5337154 1580147631.80 151.4764 59.9957 32.0000 1.9934 1.9940 418.6897 418.8585 0.0254 -1.0000 -1.0000 5337216 1580147631.90 151.4764 59.9957 32.0000 1.9924 1.9930 418.7799 418.9483 0.0252 -1.0000 -1.0000 5337279 1580147632.00 151.4764 59.9957 32.0000 1.9925 1.9931 418.7952 418.9626 0.0250 -1.0000 -1.0000 5337357 1580147632.10 151.4764 59.9957 32.0000 1.9927 1.9934 418.7809 418.9484 0.0251 -1.0000 -1.0000 5337419 1580147632.20 151.4764 59.9957 32.0000 1.9926 1.9933 418.7460 418.9139 0.0251 -1.0000 -1.0000 5337873 1580147632.30 151.5021 59.9957 32.0000 1.9933 1.9940 418.6318 418.7991 0.0251 -1.0000 -1.0000 5337935 1580147632.40 151.5353 59.9957 32.0000 1.9928 1.9935 418.6272 418.7946 0.0251 -1.0000 -1.0000 5337998 1580147632.50 151.5353 59.9957 32.0000 1.9920 1.9926 418.9116 419.0794 0.0251 -1.0000 -1.0000 5338060 1580147632.60 151.5353 59.9957 32.0000 1.9926 1.9932 418.8586 419.0265 0.0252 -1.0000 -1.0000 5338138 1580147632.70 151.5353 59.9957 32.0000 1.9924 1.9931 418.7557 418.9237 0.0252 -1.0000 -1.0000 5338357 1580147632.80 151.5353 59.9957 32.0000 1.9931 1.9937 418.6420 418.8111 0.0253 -1.0000 -1.0000 5338419 1580147632.90 151.4722 59.9957 32.0000 1.9926 1.9933 418.7274 418.8953 0.0252 -1.0000 -1.0000 5338513 1580147633.00 151.4722 59.9957 32.0000 1.9925 1.9932 418.8755 419.0437 0.0252 -1.0000 -1.0000 5338576 1580147633.10 151.4722 59.9957 32.0000 1.9927 1.9933 418.8623 419.0309 0.0253 -1.0000 -1.0000 5338638 1580147633.20 151.4722 59.9957 32.0000 1.9936 1.9943 418.7500 418.9184 0.0253 -1.0000 -1.0000 5338872 1580147633.30 151.4722 59.9957 32.0000 1.9938 1.9944 418.6796 418.8469 0.0251 -1.0000 -1.0000 5338935 1580147633.40 151.4435 59.9957 32.0000 1.9935 1.9942 418.7422 418.9113 0.0252 -1.0000 -1.0000 5338997 1580147633.50 151.4300 59.9957 32.0000 1.9924 1.9930 418.8830 419.0506 0.0251 -1.0000 -1.0000 5339060 1580147633.60 151.4300 59.9957 32.0000 1.9929 1.9936 418.7405 418.9088 0.0253 -1.0000 -1.0000 5339122 1580147633.70 151.4300 59.9957 32.0000 1.9942 1.9948 418.7761 418.9443 0.0252 -1.0000 -1.0000 5339200 1580147633.80 151.4300 59.9957 32.0000 1.9932 1.9939 418.6985 418.8671 0.0253 -1.0000 -1.0000 5339404 1580147633.90 151.4300 59.9957 32.0000 1.9928 1.9935 418.8563 419.0227 0.0249 -1.0000 -1.0000 5339466 1580147634.00 151.5174 59.9957 32.0000 1.9922 1.9928 418.8748 419.0438 0.0253 -1.0000 -1.0000 5339544 1580147634.10 151.5174 59.9957 32.0000 1.9933 1.9939 418.8469 419.0158 0.0253 -1.0000 -1.0000 5339607 1580147634.20 151.5174 59.9957 32.0000 1.9936 1.9943 418.8203 418.9874 0.0251 -1.0000 -1.0000 5339670 1580147634.30 151.5174 59.9957 32.0000 1.9950 1.9957 418.7071 418.8752 0.0252 -1.0000 -1.0000 5340107 1580147634.40 151.5174 59.9957 32.0000 1.9934 1.9941 418.7865 418.9542 0.0251 -1.0000 -1.0000 5340170 1580147634.50 151.5279 59.9957 32.0000 1.9931 1.9938 418.8030 418.9722 0.0253 -1.0000 -1.0000 5340232 1580147634.60 151.5724 59.9957 32.0000 1.9927 1.9934 418.9454 419.1138 0.0252 -1.0000 -1.0000 5340310 1580147634.70 151.5724 59.9957 32.0000 1.9927 1.9934 418.8351 419.0029 0.0251 -1.0000 -1.0000 5340372 1580147634.80 151.5724 59.9957 32.0000 1.9936 1.9942 418.8005 418.9685 0.0252 -1.0000 -1.0000 5340607 1580147634.90 151.5724 59.9957 32.0000 1.9930 1.9937 418.7847 418.9519 0.0251 -1.0000 -1.0000 5340669 1580147635.00 151.5724 59.9957 32.0000 1.9933 1.9940 418.9388 419.1073 0.0252 -1.0000 -1.0000 5340747 1580147635.10 151.6281 59.9949 32.0000 1.9936 1.9943 418.8929 419.0615 0.0253 -1.0000 -1.0000 5340825 1580147635.20 151.6281 59.9949 32.0000 1.9934 1.9941 418.8931 419.0607 0.0250 -1.0000 -1.0000 5340888 1580147635.30 151.6281 59.9949 32.0000 1.9937 1.9943 418.7828 418.9506 0.0252 -1.0000 -1.0000 5341122 1580147635.40 151.6281 59.9949 32.0000 1.9941 1.9947 418.7281 418.8954 0.0251 -1.0000 -1.0000 5341185 1580147635.50 151.6281 59.9949 32.0000 1.9937 1.9943 418.6931 418.8606 0.0251 -1.0000 -1.0000 5341247 1580147635.60 151.5778 59.9949 32.0000 1.9930 1.9936 418.7810 418.9496 0.0253 -1.0000 -1.0000 5341310 1580147635.70 151.5395 59.9949 32.0000 1.9927 1.9934 418.8686 419.0366 0.0252 -1.0000 -1.0000 5341388 1580147635.80 151.5395 59.9949 32.0000 1.9926 1.9933 418.8254 418.9937 0.0253 -1.0000 -1.0000 5341904 1580147635.90 151.5395 59.9949 32.0000 1.9937 1.9944 418.6634 418.8319 0.0252 -1.0000 -1.0000 5341966 1580147636.00 151.5395 59.9949 32.0000 1.9929 1.9935 418.7936 418.9624 0.0253 -1.0000 -1.0000 5342029 1580147636.10 151.5395 59.9949 32.0000 1.9926 1.9932 418.9215 419.0900 0.0252 -1.0000 -1.0000 5342091 1580147636.20 151.5088 59.9949 32.0000 1.9928 1.9935 418.8774 419.0452 0.0251 -1.0000 -1.0000 5342154 1580147636.30 151.4755 59.9949 32.0000 1.9931 1.9938 418.7960 418.9630 0.0250 -1.0000 -1.0000 5342232 1580147636.40 151.4755 59.9949 32.0000 1.9938 1.9944 418.6502 418.8176 0.0251 -1.0000 -1.0000 5342294 1580147636.50 151.4755 59.9949 32.0000 1.9932 1.9938 418.7358 418.9039 0.0252 -1.0000 -1.0000 5342357 1580147636.60 151.4755 59.9949 32.0000 1.9924 1.9930 418.9316 419.0985 0.0250 -1.0000 -1.0000 5342435 1580147636.70 151.4755 59.9949 32.0000 1.9928 1.9935 418.9671 419.1350 0.0251 -1.0000 -1.0000 5342497 1580147636.80 151.4834 59.9949 32.0000 1.9917 1.9924 418.9147 419.0831 0.0252 -1.0000 -1.0000 5342560 1580147636.90 151.4834 59.9949 32.0000 1.9925 1.9931 418.8349 419.0027 0.0252 -1.0000 -1.0000 5342638 1580147637.00 151.4834 59.9949 32.0000 1.9939 1.9945 418.6872 418.8554 0.0253 -1.0000 -1.0000 5342700 1580147637.10 151.4834 59.9949 32.0000 1.9933 1.9939 418.8719 419.0402 0.0252 -1.0000 -1.0000 5342779 1580147637.20 151.4834 59.9949 32.0000 1.9929 1.9935 418.9479 419.1162 0.0252 -1.0000 -1.0000 5342841 1580147637.30 151.4834 59.9949 32.0000 1.9941 1.9947 418.8726 419.0410 0.0253 -1.0000 -1.0000 5342904 1580147637.40 151.4879 59.9949 32.0000 1.9933 1.9940 418.6965 418.8645 0.0252 -1.0000 -1.0000 5343169 1580147637.50 151.4879 59.9949 32.0000 1.9935 1.9941 418.7205 418.8885 0.0251 -1.0000 -1.0000 5343232 1580147637.60 151.4879 59.9949 32.0000 1.9933 1.9940 418.7568 418.9244 0.0251 -1.0000 -1.0000 5343294 1580147637.70 151.4879 59.9949 32.0000 1.9929 1.9936 418.8497 419.0177 0.0251 -1.0000 -1.0000 5343373 1580147637.80 151.4879 59.9949 32.0000 1.9925 1.9932 418.9475 419.1150 0.0252 -1.0000 -1.0000 5343435 1580147637.90 151.5186 59.9949 32.0000 1.9932 1.9939 418.9111 419.0802 0.0253 -1.0000 -1.0000 5343654 1580147638.00 151.5186 59.9949 32.0000 1.9936 1.9942 418.7745 418.9427 0.0252 -1.0000 -1.0000 5343716 1580147638.10 151.5186 59.9949 32.0000 1.9933 1.9940 418.7662 418.9342 0.0251 -1.0000 -1.0000 5343779 1580147638.20 151.5186 59.9949 32.0000 1.9923 1.9930 418.8516 419.0190 0.0251 -1.0000 -1.0000 5343857 1580147638.30 151.5186 59.9949 32.0000 1.9926 1.9933 418.8443 419.0118 0.0251 -1.0000 -1.0000 5343919 1580147638.40 151.5192 59.9949 32.0000 1.9934 1.9941 418.8252 418.9944 0.0253 -1.0000 -1.0000 5343982 1580147638.50 151.5406 59.9949 32.0000 1.9935 1.9942 418.6506 418.8187 0.0252 -1.0000 -1.0000 5344044 1580147638.60 151.5406 59.9949 32.0000 1.9936 1.9942 418.7248 418.8927 0.0251 -1.0000 -1.0000 5344122 1580147638.70 151.5406 59.9949 32.0000 1.9929 1.9936 418.9315 419.0984 0.0250 -1.0000 -1.0000 5344185 1580147638.80 151.5406 59.9949 32.0000 1.9923 1.9929 418.9503 419.1170 0.0250 -1.0000 -1.0000 5344248 1580147638.90 151.5406 59.9949 32.0000 1.9921 1.9928 418.8118 418.9797 0.0252 -1.0000 -1.0000 5344357 1580147639.00 151.5406 59.9949 32.0000 1.9923 1.9930 418.7741 418.9415 0.0251 -1.0000 -1.0000 5344419 1580147639.10 151.4745 59.9949 32.0000 1.9938 1.9944 418.7158 418.8831 0.0250 -1.0000 -1.0000 5344497 1580147639.20 151.4745 59.9949 32.0000 1.9924 1.9931 418.9086 419.0757 0.0250 -1.0000 -1.0000 5344560 1580147639.30 151.4745 59.9949 32.0000 1.9926 1.9932 418.9544 419.1220 0.0251 -1.0000 -1.0000 5344622 1580147639.40 151.4745 59.9949 32.0000 1.9926 1.9932 418.8966 419.0641 0.0251 -1.0000 -1.0000 5345466 1580147639.50 151.4745 59.9949 32.0000 1.9930 1.9936 418.7324 418.8998 0.0252 -1.0000 -1.0000 5345529 1580147639.60 151.4449 59.9961 32.0000 1.9939 1.9945 418.7140 418.8834 0.0253 -1.0000 -1.0000 5345591 1580147639.70 151.4449 59.9961 32.0000 1.9926 1.9933 418.8148 418.9822 0.0251 -1.0000 -1.0000 5345654 1580147639.80 151.4449 59.9961 32.0000 1.9926 1.9933 418.9348 419.1033 0.0253 -1.0000 -1.0000 5345716 1580147639.90 151.4449 59.9961 32.0000 1.9922 1.9929 418.8996 419.0680 0.0252 -1.0000 -1.0000 5345779 1580147640.00 151.4449 59.9961 32.0000 1.9923 1.9930 418.8796 419.0475 0.0252 -1.0000 -1.0000 5345857 1580147640.10 151.4707 59.9961 32.0000 1.9934 1.9941 418.6912 418.8605 0.0253 -1.0000 -1.0000 5345919 1580147640.20 151.4772 59.9961 32.0000 1.9933 1.9940 418.7435 418.9116 0.0252 -1.0000 -1.0000 5345982 1580147640.30 151.4772 59.9961 32.0000 1.9929 1.9935 418.8669 419.0341 0.0250 -1.0000 -1.0000 5346060 1580147640.40 151.4772 59.9961 32.0000 1.9934 1.9941 418.9132 419.0815 0.0252 -1.0000 -1.0000 5346122 1580147640.50 151.4772 59.9961 32.0000 1.9936 1.9943 418.7852 418.9527 0.0251 -1.0000 -1.0000 5346185 1580147640.60 151.4772 59.9961 32.0000 1.9935 1.9941 418.7406 418.9079 0.0251 -1.0000 -1.0000 5346248 1580147640.70 151.5112 59.9961 32.0000 1.9930 1.9937 418.8166 418.9839 0.0251 -1.0000 -1.0000 5346325 1580147640.80 151.5112 59.9961 32.0000 1.9922 1.9929 418.9352 419.1028 0.0251 -1.0000 -1.0000 5346404 1580147640.90 151.5112 59.9961 32.0000 1.9930 1.9936 418.9681 419.1353 0.0250 -1.0000 -1.0000 5346466 1580147641.00 151.5112 59.9961 32.0000 1.9938 1.9944 418.9447 419.1127 0.0252 -1.0000 -1.0000 5346638 1580147641.10 151.5112 59.9961 32.0000 1.9938 1.9945 418.8093 418.9778 0.0252 -1.0000 -1.0000 5346716 1580147641.20 151.5284 59.9961 32.0000 1.9932 1.9939 418.7387 418.9061 0.0250 -1.0000 -1.0000 5346779 1580147641.30 151.5284 59.9961 32.0000 1.9929 1.9935 418.8545 419.0230 0.0252 -1.0000 -1.0000 5346841 1580147641.40 151.5284 59.9961 32.0000 1.9927 1.9933 418.9259 419.0941 0.0252 -1.0000 -1.0000 5346919 1580147641.50 151.5284 59.9961 32.0000 1.9929 1.9936 418.7959 418.9639 0.0251 -1.0000 -1.0000 5347091 1580147641.60 151.5284 59.9961 32.0000 1.9930 1.9937 418.7255 418.8936 0.0251 -1.0000 -1.0000 5347154 1580147641.70 151.5284 59.9961 32.0000 1.9939 1.9946 418.7152 418.8822 0.0251 -1.0000 -1.0000 5347232 1580147641.80 151.5383 59.9961 32.0000 1.9929 1.9935 418.8707 419.0380 0.0251 -1.0000 -1.0000 5347294 1580147641.90 151.5383 59.9961 32.0000 1.9920 1.9926 419.0180 419.1856 0.0251 -1.0000 -1.0000 5347357 1580147642.00 151.5383 59.9961 32.0000 1.9924 1.9930 418.9525 419.1202 0.0251 -1.0000 -1.0000 5347654 1580147642.10 151.5383 59.9961 32.0000 1.9927 1.9933 418.8857 419.0532 0.0251 -1.0000 -1.0000 5347716 1580147642.20 151.5383 59.9961 32.0000 1.9937 1.9944 418.7626 418.9315 0.0253 -1.0000 -1.0000 5347779 1580147642.30 151.5257 59.9961 32.0000 1.9927 1.9934 418.7096 418.8774 0.0251 -1.0000 -1.0000 5347857 1580147642.40 151.5143 59.9961 32.0000 1.9923 1.9929 418.8811 419.0486 0.0251 -1.0000 -1.0000 5347919 1580147642.50 151.5143 59.9961 32.0000 1.9924 1.9930 419.0015 419.1690 0.0251 -1.0000 -1.0000 5348341 1580147642.60 151.5143 59.9961 32.0000 1.9941 1.9947 418.8121 418.9801 0.0252 -1.0000 -1.0000 5348419 1580147642.70 151.5143 59.9961 32.0000 1.9934 1.9941 418.7472 418.9151 0.0251 -1.0000 -1.0000 5348482 1580147642.80 151.5143 59.9961 32.0000 1.9932 1.9938 418.6466 418.8146 0.0252 -1.0000 -1.0000 5348544 1580147642.90 151.4577 59.9961 32.0000 1.9927 1.9933 418.9144 419.0823 0.0251 -1.0000 -1.0000 5348622 1580147643.00 151.4571 59.9961 32.0000 1.9922 1.9928 418.9040 419.0718 0.0252 -1.0000 -1.0000 5348872 1580147643.10 151.4571 59.9961 32.0000 1.9925 1.9931 418.9148 419.0839 0.0252 -1.0000 -1.0000 5348950 1580147643.20 151.4571 59.9961 32.0000 1.9936 1.9942 418.7447 418.9120 0.0251 -1.0000 -1.0000 5348997 1580147643.30 151.4571 59.9961 32.0000 1.9935 1.9941 418.8023 418.9699 0.0251 -1.0000 -1.0000 5349060 1580147643.40 151.4600 59.9961 32.0000 1.9928 1.9935 418.8344 419.0023 0.0251 -1.0000 -1.0000 5349138 1580147643.50 151.4621 59.9961 32.0000 1.9927 1.9934 418.9550 419.1226 0.0251 -1.0000 -1.0000 5349357 1580147643.60 151.4621 59.9961 32.0000 1.9928 1.9934 418.9686 419.1366 0.0252 -1.0000 -1.0000 5349419 1580147643.70 151.4621 59.9961 32.0000 1.9933 1.9940 418.6649 418.8330 0.0252 -1.0000 -1.0000 5349513 1580147643.80 151.4621 59.9961 32.0000 1.9933 1.9940 418.7854 418.9533 0.0251 -1.0000 -1.0000 5349576 1580147643.90 151.4621 59.9961 32.0000 1.9925 1.9932 418.8805 419.0481 0.0251 -1.0000 -1.0000 5349638 1580147644.00 151.4374 59.9961 32.0000 1.9922 1.9929 419.0421 419.2093 0.0251 -1.0000 -1.0000 5350091 1580147644.10 151.4374 59.9961 32.0000 1.9932 1.9938 418.8993 419.0670 0.0251 -1.0000 -1.0000 5350170 1580147644.20 151.4374 59.9961 32.0000 1.9933 1.9940 418.8439 419.0109 0.0250 -1.0000 -1.0000 5350232 1580147644.30 151.4374 59.9961 32.0000 1.9936 1.9943 418.7268 418.8942 0.0251 -1.0000 -1.0000 5350294 1580147644.40 151.4374 59.9961 32.0000 1.9928 1.9935 418.8110 418.9787 0.0252 -1.0000 -1.0000 5350357 1580147644.50 151.5555 59.9976 32.0000 1.9923 1.9930 418.9576 419.1251 0.0250 -1.0000 -1.0000 5350419 1580147644.60 151.5555 59.9976 32.0000 1.9934 1.9941 419.0066 419.1748 0.0252 -1.0000 -1.0000 5350497 1580147644.70 151.5555 59.9976 32.0000 1.9932 1.9938 418.8352 419.0027 0.0251 -1.0000 -1.0000 5350560 1580147644.80 151.5555 59.9976 32.0000 1.9933 1.9940 418.9040 419.0714 0.0251 -1.0000 -1.0000 5350622 1580147644.90 151.5555 59.9976 32.0000 1.9925 1.9932 419.0490 419.2174 0.0253 -1.0000 -1.0000 5350685 1580147645.00 151.5555 59.9976 32.0000 1.9932 1.9938 418.9154 419.0841 0.0252 -1.0000 -1.0000 5350763 1580147645.10 151.5323 59.9976 32.0000 1.9930 1.9937 418.7720 418.9395 0.0250 -1.0000 -1.0000 5351091 1580147645.20 151.5323 59.9976 32.0000 1.9936 1.9942 418.7118 418.8787 0.0250 -1.0000 -1.0000 5351154 1580147645.30 151.5323 59.9976 32.0000 1.9927 1.9934 418.7548 418.9223 0.0251 -1.0000 -1.0000 5351216 1580147645.40 151.5323 59.9976 32.0000 1.9924 1.9930 418.8919 419.0600 0.0252 -1.0000 -1.0000 5351294 1580147645.50 151.5323 59.9976 32.0000 1.9925 1.9932 418.9808 419.1478 0.0250 -1.0000 -1.0000 5351357 1580147645.60 151.5323 59.9976 32.0000 1.9924 1.9931 418.8047 418.9714 0.0250 -1.0000 -1.0000 5351419 1580147645.70 151.4980 59.9976 32.0000 1.9930 1.9937 418.7024 418.8698 0.0251 -1.0000 -1.0000 5351498 1580147645.80 151.4980 59.9976 32.0000 1.9935 1.9941 418.7299 418.8968 0.0250 -1.0000 -1.0000 5351560 1580147645.90 151.4980 59.9976 32.0000 1.9919 1.9926 418.8342 419.0016 0.0251 -1.0000 -1.0000 5351622 1580147646.00 151.4980 59.9976 32.0000 1.9927 1.9934 418.7913 418.9590 0.0251 -1.0000 -1.0000 5351700 1580147646.10 151.4980 59.9976 32.0000 1.9939 1.9946 418.8476 419.0147 0.0250 -1.0000 -1.0000 5351763 1580147646.20 151.4721 59.9976 32.0000 1.9927 1.9934 418.6816 418.8494 0.0252 -1.0000 -1.0000 5351826 1580147646.30 151.4721 59.9976 32.0000 1.9934 1.9940 418.8221 418.9899 0.0251 -1.0000 -1.0000 5351888 1580147646.40 151.4721 59.9976 32.0000 1.9920 1.9927 418.9579 419.1259 0.0251 -1.0000 -1.0000 5351950 1580147646.50 151.4721 59.9976 32.0000 1.9930 1.9936 418.9757 419.1431 0.0251 -1.0000 -1.0000 5352013 1580147646.60 151.4721 59.9976 32.0000 1.9936 1.9942 418.7813 418.9486 0.0251 -1.0000 -1.0000 5352357 1580147646.70 151.4817 59.9976 32.0000 1.9940 1.9946 418.7533 418.9219 0.0252 -1.0000 -1.0000 5352435 1580147646.80 151.4997 59.9976 32.0000 1.9930 1.9937 418.7674 418.9345 0.0251 -1.0000 -1.0000 5352497 1580147646.90 151.4997 59.9976 32.0000 1.9930 1.9937 418.8419 419.0090 0.0250 -1.0000 -1.0000 5352560 1580147647.00 151.4997 59.9976 32.0000 1.9928 1.9934 418.9160 419.0825 0.0249 -1.0000 -1.0000 5352622 1580147647.10 151.4997 59.9976 32.0000 1.9944 1.9950 418.7029 418.8695 0.0251 -1.0000 -1.0000 5352700 1580147647.20 151.4997 59.9976 32.0000 1.9934 1.9941 418.6407 418.8079 0.0250 -1.0000 -1.0000 5352763 1580147647.30 151.5216 59.9976 32.0000 1.9936 1.9942 418.7727 418.9398 0.0250 -1.0000 -1.0000 5352826 1580147647.40 151.5216 59.9976 32.0000 1.9929 1.9936 418.9441 419.1117 0.0252 -1.0000 -1.0000 5352888 1580147647.50 151.5216 59.9976 32.0000 1.9927 1.9933 418.9950 419.1629 0.0251 -1.0000 -1.0000 5352966 1580147647.60 151.5216 59.9976 32.0000 1.9932 1.9939 418.9352 419.1028 0.0251 -1.0000 -1.0000 5353013 1580147647.70 151.5216 59.9976 32.0000 1.9934 1.9940 418.7739 418.9416 0.0251 -1.0000 -1.0000 5353404 1580147647.80 151.5715 59.9976 32.0000 1.9933 1.9939 418.7638 418.9317 0.0251 -1.0000 -1.0000 5353466 1580147647.90 151.5833 59.9976 32.0000 1.9928 1.9935 418.7576 418.9243 0.0250 -1.0000 -1.0000 5353529 1580147648.00 151.5833 59.9976 32.0000 1.9924 1.9931 418.8799 419.0477 0.0252 -1.0000 -1.0000 5353607 1580147648.10 151.5833 59.9976 32.0000 1.9926 1.9933 418.9642 419.1326 0.0252 -1.0000 -1.0000 5353685 1580147648.20 151.5833 59.9976 32.0000 1.9938 1.9944 418.7020 418.8706 0.0252 -1.0000 -1.0000 5353998 1580147648.30 151.5833 59.9976 32.0000 1.9938 1.9944 418.6865 418.8538 0.0251 -1.0000 -1.0000 5354076 1580147648.40 151.5674 59.9976 32.0000 1.9927 1.9933 418.7329 418.9005 0.0251 -1.0000 -1.0000 5354138 1580147648.50 151.4970 59.9976 32.0000 1.9917 1.9923 418.8150 418.9830 0.0251 -1.0000 -1.0000 5354200 1580147648.60 151.4970 59.9976 32.0000 1.9921 1.9928 418.8885 419.0563 0.0252 -1.0000 -1.0000 5354279 1580147648.70 151.4970 59.9976 32.0000 1.9925 1.9932 418.7433 418.9092 0.0249 -1.0000 -1.0000 5354404 1580147648.80 151.4970 59.9976 32.0000 1.9931 1.9938 418.7312 418.8977 0.0249 -1.0000 -1.0000 5354466 1580147648.90 151.4970 59.9976 32.0000 1.9932 1.9939 418.8043 418.9704 0.0249 -1.0000 -1.0000 5354544 1580147649.00 151.4678 59.9976 32.0000 1.9933 1.9940 418.7564 418.9238 0.0251 -1.0000 -1.0000 5354607 1580147649.10 151.4678 59.9976 32.0000 1.9932 1.9939 418.8795 419.0464 0.0250 -1.0000 -1.0000 5354685 1580147649.20 151.4678 59.9976 32.0000 1.9925 1.9932 418.9542 419.1223 0.0252 -1.0000 -1.0000 5354904 1580147649.30 151.4678 59.9976 32.0000 1.9934 1.9941 418.7791 418.9466 0.0251 -1.0000 -1.0000 5354966 1580147649.40 151.4678 59.9976 32.0000 1.9940 1.9946 418.7444 418.9114 0.0250 -1.0000 -1.0000 5355044 1580147649.50 151.4632 59.9976 32.0000 1.9924 1.9931 418.8093 418.9770 0.0252 -1.0000 -1.0000 5355107 1580147649.60 151.4585 59.9976 32.0000 1.9928 1.9935 418.8799 419.0477 0.0251 -1.0000 -1.0000 5355169 1580147649.70 151.4585 59.9976 32.0000 1.9932 1.9939 418.8851 419.0521 0.0250 -1.0000 -1.0000 5355419 1580147649.80 151.4585 59.9976 32.0000 1.9932 1.9939 418.8112 418.9783 0.0251 -1.0000 -1.0000 5355482 1580147649.90 151.4585 59.9976 32.0000 1.9940 1.9946 418.6945 418.8620 0.0251 -1.0000 -1.0000 5355544 1580147650.00 151.4585 59.9976 32.0000 1.9943 1.9950 418.7564 418.9239 0.0251 -1.0000 -1.0000 5355622 1580147650.10 151.5972 59.9961 32.0000 1.9931 1.9938 418.9400 419.1077 0.0251 -1.0000 -1.0000 5355685 1580147650.20 151.5972 59.9961 32.0000 1.9931 1.9938 418.9792 419.1458 0.0248 -1.0000 -1.0000 5356170 1580147650.30 151.5972 59.9961 32.0000 1.9934 1.9941 418.9131 419.0792 0.0249 -1.0000 -1.0000 5356232 1580147650.40 151.5972 59.9961 32.0000 1.9931 1.9937 418.7252 418.8919 0.0250 -1.0000 -1.0000 5356294 1580147650.50 151.5972 59.9961 32.0000 1.9934 1.9940 418.7657 418.9330 0.0251 -1.0000 -1.0000 5356357 1580147650.60 151.5534 59.9961 32.0000 1.9927 1.9933 418.8255 418.9933 0.0252 -1.0000 -1.0000 5356435 1580147650.70 151.5526 59.9961 32.0000 1.9928 1.9935 418.8306 418.9979 0.0250 -1.0000 -1.0000 5356622 1580147650.80 151.5526 59.9961 32.0000 1.9930 1.9936 418.8022 418.9696 0.0251 -1.0000 -1.0000 5356685 1580147650.90 151.5526 59.9961 32.0000 1.9936 1.9943 418.7714 418.9389 0.0251 -1.0000 -1.0000 5356763 1580147651.00 151.5526 59.9961 32.0000 1.9928 1.9935 418.6925 418.8598 0.0251 -1.0000 -1.0000 5356826 1580147651.10 151.5526 59.9961 32.0000 1.9919 1.9926 418.7758 418.9433 0.0251 -1.0000 -1.0000 5356904 1580147651.20 151.5113 59.9961 32.0000 1.9929 1.9936 418.9359 419.1029 0.0250 -1.0000 -1.0000 5357200 1580147651.30 151.5113 59.9961 32.0000 1.9934 1.9940 418.8541 419.0223 0.0251 -1.0000 -1.0000 5357263 1580147651.40 151.5113 59.9961 32.0000 1.9931 1.9937 418.8954 419.0621 0.0250 -1.0000 -1.0000 5357326 1580147651.50 151.5113 59.9961 32.0000 1.9934 1.9940 418.8035 418.9715 0.0252 -1.0000 -1.0000 5357388 1580147651.60 151.5113 59.9961 32.0000 1.9922 1.9929 418.7400 418.9070 0.0250 -1.0000 -1.0000 5357451 1580147651.70 151.5113 59.9961 32.0000 1.9926 1.9932 418.8764 419.0436 0.0251 -1.0000 -1.0000 5357529 1580147651.80 151.4773 59.9961 32.0000 1.9934 1.9941 418.9268 419.0940 0.0250 -1.0000 -1.0000 5357622 1580147651.90 151.4773 59.9961 32.0000 1.9938 1.9945 418.7899 418.9588 0.0252 -1.0000 -1.0000 5357685 1580147652.00 151.4773 59.9961 32.0000 1.9938 1.9945 418.7845 418.9520 0.0252 -1.0000 -1.0000 5357748 1580147652.10 151.4773 59.9961 32.0000 1.9939 1.9946 418.7545 418.9217 0.0251 -1.0000 -1.0000 5357810 1580147652.20 151.4773 59.9961 32.0000 1.9929 1.9935 418.7754 418.9427 0.0250 -1.0000 -1.0000 5357888 1580147652.30 151.4825 59.9961 32.0000 1.9925 1.9932 418.8885 419.0562 0.0252 -1.0000 -1.0000 5357951 1580147652.40 151.4849 59.9961 32.0000 1.9931 1.9938 418.9244 419.0903 0.0249 -1.0000 -1.0000 5358013 1580147652.50 151.4849 59.9961 32.0000 1.9926 1.9933 418.8928 419.0605 0.0250 -1.0000 -1.0000 5358076 1580147652.60 151.4849 59.9961 32.0000 1.9940 1.9946 418.8402 419.0072 0.0250 -1.0000 -1.0000 5358154 1580147652.70 151.4849 59.9961 32.0000 1.9931 1.9938 418.9437 419.1112 0.0251 -1.0000 -1.0000 5358216 1580147652.80 151.4849 59.9961 32.0000 1.9929 1.9936 418.9356 419.1036 0.0251 -1.0000 -1.0000 5358388 1580147652.90 151.5297 59.9961 32.0000 1.9932 1.9938 418.8607 419.0269 0.0249 -1.0000 -1.0000 5358466 1580147653.00 151.5297 59.9961 32.0000 1.9937 1.9943 418.7205 418.8883 0.0252 -1.0000 -1.0000 5358529 1580147653.10 151.5297 59.9961 32.0000 1.9933 1.9940 418.7960 418.9626 0.0251 -1.0000 -1.0000 5358607 1580147653.20 151.5297 59.9961 32.0000 1.9926 1.9933 418.8388 419.0065 0.0251 -1.0000 -1.0000 5358669 1580147653.30 151.5297 59.9961 32.0000 1.9921 1.9928 418.9974 419.1650 0.0251 -1.0000 -1.0000 5358888 1580147653.40 151.5584 59.9961 32.0000 1.9925 1.9931 418.9229 419.0898 0.0251 -1.0000 -1.0000 5358966 1580147653.50 151.5664 59.9961 32.0000 1.9936 1.9942 418.7467 418.9143 0.0251 -1.0000 -1.0000 5359029 1580147653.60 151.5664 59.9961 32.0000 1.9938 1.9945 418.6225 418.7908 0.0252 -1.0000 -1.0000 5359091 1580147653.70 151.5664 59.9961 32.0000 1.9928 1.9935 418.7665 418.9343 0.0251 -1.0000 -1.0000 5359154 1580147653.80 151.5664 59.9961 32.0000 1.9928 1.9934 418.9015 419.0688 0.0250 -1.0000 -1.0000 5359388 1580147653.90 151.5638 59.9961 32.0000 1.9924 1.9931 418.7931 418.9608 0.0252 -1.0000 -1.0000 5359451 1580147654.00 151.4991 59.9961 32.0000 1.9923 1.9930 418.7109 418.8785 0.0250 -1.0000 -1.0000 5359529 1580147654.10 151.4991 59.9961 32.0000 1.9938 1.9944 418.6201 418.7874 0.0251 -1.0000 -1.0000 5359591 1580147654.20 151.4991 59.9961 32.0000 1.9927 1.9933 418.7885 418.9563 0.0251 -1.0000 -1.0000 5359638 1580147654.30 151.4991 59.9961 32.0000 1.9935 1.9941 418.8328 419.0000 0.0251 -1.0000 -1.0000 5359716 1580147654.40 151.4991 59.9961 32.0000 1.9926 1.9933 418.8579 419.0249 0.0250 -1.0000 -1.0000 5359779 1580147654.50 151.4897 59.9961 32.0000 1.9928 1.9935 418.6645 418.8319 0.0251 -1.0000 -1.0000 5359841 1580147654.60 151.4621 59.9961 32.0000 1.9939 1.9946 418.5917 418.7592 0.0251 -1.0000 -1.0000 5359919 1580147654.70 151.4621 59.9961 32.0000 1.9940 1.9946 418.6898 418.8573 0.0251 -1.0000 -1.0000 5359982 1580147654.80 151.4621 59.9961 32.0000 1.9934 1.9941 418.7540 418.9211 0.0250 -1.0000 -1.0000 5400372 1580147654.90 151.4621 59.9961 32.0000 1.9937 1.9944 418.8990 419.0660 0.0250 -1.0000 -1.0000 5400450 1580147655.00 151.4621 59.9961 32.0000 1.9936 1.9942 418.7394 418.9064 0.0250 -1.0000 -1.0000 5400513 1580147655.10 151.4999 59.9962 32.0000 1.9937 1.9943 418.6346 418.8012 0.0250 -1.0000 -1.0000 5400591 1580147655.20 151.4999 59.9962 32.0000 1.9927 1.9933 418.8449 419.0119 0.0250 -1.0000 -1.0000 5400654 1580147655.30 151.4999 59.9962 32.0000 1.9929 1.9936 418.9057 419.0727 0.0250 -1.0000 -1.0000 5400716 1580147655.40 151.4999 59.9962 32.0000 1.9931 1.9938 418.8619 419.0291 0.0250 -1.0000 -1.0000 5400904 1580147655.50 151.4999 59.9962 32.0000 1.9935 1.9941 418.8171 418.9838 0.0250 -1.0000 -1.0000 5400966 1580147655.60 151.5204 59.9962 32.0000 1.9942 1.9948 418.6015 418.7678 0.0249 -1.0000 -1.0000 5401029 1580147655.70 151.5369 59.9962 32.0000 1.9933 1.9940 418.7442 418.9118 0.0251 -1.0000 -1.0000 5401107 1580147655.80 151.5369 59.9962 32.0000 1.9930 1.9937 418.7666 418.9338 0.0250 -1.0000 -1.0000 5401169 1580147655.90 151.5369 59.9962 32.0000 1.9930 1.9937 418.9174 419.0852 0.0251 -1.0000 -1.0000 5401232 1580147656.00 151.5369 59.9962 32.0000 1.9931 1.9938 418.7778 418.9447 0.0251 -1.0000 -1.0000 5401294 1580147656.10 151.5369 59.9962 32.0000 1.9934 1.9941 418.6379 418.8056 0.0251 -1.0000 -1.0000 5401357 1580147656.20 151.5209 59.9962 32.0000 1.9934 1.9941 418.6290 418.7954 0.0249 -1.0000 -1.0000 5401419 1580147656.30 151.5209 59.9962 32.0000 1.9930 1.9936 418.8148 418.9821 0.0251 -1.0000 -1.0000 5401497 1580147656.40 151.5209 59.9962 32.0000 1.9921 1.9928 418.8967 419.0639 0.0250 -1.0000 -1.0000 5401888 1580147656.50 151.5209 59.9962 32.0000 1.9918 1.9924 418.8916 419.0587 0.0250 -1.0000 -1.0000 5401951 1580147656.60 151.5209 59.9962 32.0000 1.9923 1.9930 418.8299 418.9972 0.0251 -1.0000 -1.0000 5402029 1580147656.70 151.5272 59.9962 32.0000 1.9934 1.9941 418.6717 418.8391 0.0251 -1.0000 -1.0000 5402091 1580147656.80 151.5274 59.9962 32.0000 1.9927 1.9934 418.6030 418.7694 0.0250 -1.0000 -1.0000 5402154 1580147656.90 151.5274 59.9962 32.0000 1.9923 1.9930 418.8157 418.9829 0.0251 -1.0000 -1.0000 5402216 1580147657.00 151.5274 59.9962 32.0000 1.9924 1.9930 418.8353 419.0025 0.0250 -1.0000 -1.0000 5402279 1580147657.10 151.5274 59.9962 32.0000 1.9932 1.9939 418.6954 418.8637 0.0252 -1.0000 -1.0000 5402357 1580147657.20 151.4782 59.9962 32.0000 1.9928 1.9935 418.6177 418.7858 0.0252 -1.0000 -1.0000 5402419 1580147657.30 151.4360 59.9962 32.0000 1.9931 1.9938 418.6326 418.8004 0.0251 -1.0000 -1.0000 5402482 1580147657.40 151.4360 59.9962 32.0000 1.9921 1.9928 418.8042 418.9707 0.0250 -1.0000 -1.0000 5403435 1580147657.50 151.4360 59.9962 32.0000 1.9925 1.9932 418.9462 419.1132 0.0250 -1.0000 -1.0000 5403497 1580147657.60 151.4360 59.9962 32.0000 1.9916 1.9923 418.8224 418.9904 0.0252 -1.0000 -1.0000 5403560 1580147657.70 151.4360 59.9962 32.0000 1.9932 1.9939 418.7181 418.8854 0.0251 -1.0000 -1.0000 5403638 1580147657.80 151.4292 59.9962 32.0000 1.9933 1.9940 418.7033 418.8709 0.0251 -1.0000 -1.0000 5403700 1580147657.90 151.4292 59.9962 32.0000 1.9928 1.9935 418.6913 418.8593 0.0252 -1.0000 -1.0000 5403763 1580147658.00 151.4292 59.9962 32.0000 1.9929 1.9936 418.8519 419.0189 0.0250 -1.0000 -1.0000 5403841 1580147658.10 151.4292 59.9962 32.0000 1.9924 1.9930 418.9145 419.0817 0.0251 -1.0000 -1.0000 5403904 1580147658.20 151.4292 59.9962 32.0000 1.9932 1.9939 418.7645 418.9314 0.0250 -1.0000 -1.0000 5403966 1580147658.30 151.4721 59.9962 32.0000 1.9935 1.9941 418.7503 418.9181 0.0251 -1.0000 -1.0000 5404044 1580147658.40 151.4753 59.9962 32.0000 1.9935 1.9941 418.7806 418.9476 0.0250 -1.0000 -1.0000 5404107 1580147658.50 151.4753 59.9962 32.0000 1.9927 1.9934 418.9219 419.0896 0.0252 -1.0000 -1.0000 5404169 1580147658.60 151.4753 59.9962 32.0000 1.9935 1.9942 418.8151 418.9820 0.0250 -1.0000 -1.0000 5404248 1580147658.70 151.4753 59.9962 32.0000 1.9936 1.9943 418.7690 418.9358 0.0250 -1.0000 -1.0000 5404310 1580147658.80 151.5473 59.9962 32.0000 1.9936 1.9943 418.7191 418.8859 0.0250 -1.0000 -1.0000 5404372 1580147658.90 151.5473 59.9962 32.0000 1.9938 1.9944 418.6782 418.8454 0.0251 -1.0000 -1.0000 5405263 1580147659.00 151.5473 59.9962 32.0000 1.9932 1.9939 418.8429 419.0099 0.0250 -1.0000 -1.0000 5405341 1580147659.10 151.5473 59.9962 32.0000 1.9926 1.9933 418.9314 419.0981 0.0250 -1.0000 -1.0000 5405404 1580147659.20 151.5473 59.9962 32.0000 1.9932 1.9939 418.9169 419.0843 0.0250 -1.0000 -1.0000 5405466 1580147659.30 151.5473 59.9962 32.0000 1.9934 1.9941 418.7345 418.9014 0.0250 -1.0000 -1.0000 5405529 1580147659.40 151.5755 59.9962 32.0000 1.9935 1.9942 418.7103 418.8777 0.0251 -1.0000 -1.0000 5405607 1580147659.50 151.5755 59.9962 32.0000 1.9927 1.9933 418.8810 419.0479 0.0251 -1.0000 -1.0000 5405669 1580147659.60 151.5755 59.9962 32.0000 1.9926 1.9932 418.8727 419.0400 0.0250 -1.0000 -1.0000 5405732 1580147659.70 151.5755 59.9962 32.0000 1.9933 1.9940 418.8265 418.9937 0.0251 -1.0000 -1.0000 5405794 1580147659.80 151.5755 59.9962 32.0000 1.9928 1.9935 418.8166 418.9845 0.0251 -1.0000 -1.0000 5405857 1580147659.90 151.5738 59.9961 32.0000 1.9936 1.9942 418.6981 418.8655 0.0251 -1.0000 -1.0000 5406357 1580147660.00 151.5694 59.9960 32.0000 1.9936 1.9943 418.7088 418.8766 0.0251 -1.0000 -1.0000 5406435 1580147660.10 151.5694 59.9960 32.0000 1.9928 1.9934 418.7978 418.9649 0.0250 -1.0000 -1.0000 5406497 1580147660.20 151.5694 59.9960 32.0000 1.9925 1.9931 418.9741 419.1415 0.0251 -1.0000 -1.0000 5406560 1580147660.30 151.5694 59.9960 32.0000 1.9925 1.9931 418.9919 419.1601 0.0252 -1.0000 -1.0000 5406638 1580147660.40 151.5690 59.9960 32.0000 1.9939 1.9946 418.8252 418.9929 0.0250 -1.0000 -1.0000 5406700 1580147660.50 151.4895 59.9960 32.0000 1.9934 1.9940 418.7430 418.9098 0.0250 -1.0000 -1.0000 5406763 1580147660.60 151.4895 59.9960 32.0000 1.9924 1.9931 418.8896 419.0566 0.0251 -1.0000 -1.0000 5406825 1580147660.70 151.4895 59.9960 32.0000 1.9926 1.9932 418.9613 419.1295 0.0252 -1.0000 -1.0000 5406888 1580147660.80 151.4895 59.9960 32.0000 1.9933 1.9940 418.8298 418.9974 0.0251 -1.0000 -1.0000 5406950 1580147660.90 151.4895 59.9960 32.0000 1.9933 1.9940 418.7039 418.8710 0.0251 -1.0000 -1.0000 5407029 1580147661.00 151.4895 59.9960 32.0000 1.9931 1.9938 418.6575 418.8256 0.0252 -1.0000 -1.0000 5407091 1580147661.10 151.4895 59.9960 32.0000 1.9926 1.9932 418.7230 418.8910 0.0252 -1.0000 -1.0000 5407169 1580147661.20 151.4895 59.9960 32.0000 1.9928 1.9934 418.8875 419.0546 0.0251 -1.0000 -1.0000 5407232 1580147661.30 151.4895 59.9960 32.0000 1.9927 1.9934 419.0014 419.1692 0.0251 -1.0000 -1.0000 5407294 1580147661.40 151.4895 59.9960 32.0000 1.9929 1.9936 418.9097 419.0769 0.0251 -1.0000 -1.0000 5407357 1580147661.50 151.4832 59.9960 32.0000 1.9939 1.9945 418.7902 418.9579 0.0251 -1.0000 -1.0000 5407419 1580147661.60 151.4515 59.9960 32.0000 1.9931 1.9938 418.7770 418.9450 0.0251 -1.0000 -1.0000 5407482 1580147661.70 151.4515 59.9960 32.0000 1.9926 1.9932 418.9201 419.0873 0.0250 -1.0000 -1.0000 5407560 1580147661.80 151.4515 59.9960 32.0000 1.9931 1.9937 418.8972 419.0649 0.0251 -1.0000 -1.0000 5407622 1580147661.90 151.4515 59.9960 32.0000 1.9933 1.9939 418.6764 418.8436 0.0250 -1.0000 -1.0000 5407685 1580147662.00 151.4515 59.9960 32.0000 1.9931 1.9938 418.6851 418.8519 0.0250 -1.0000 -1.0000 5407763 1580147662.10 151.4515 59.9960 32.0000 1.9933 1.9940 418.6975 418.8650 0.0251 -1.0000 -1.0000 5407826 1580147662.20 151.4703 59.9960 32.0000 1.9924 1.9931 418.8585 419.0259 0.0250 -1.0000 -1.0000 5407888 1580147662.30 151.4703 59.9960 32.0000 1.9936 1.9942 418.8944 419.0619 0.0251 -1.0000 -1.0000 5407951 1580147662.40 151.4703 59.9960 32.0000 1.9933 1.9939 418.8422 419.0107 0.0252 -1.0000 -1.0000 5408013 1580147662.50 151.4703 59.9960 32.0000 1.9937 1.9944 418.6852 418.8526 0.0251 -1.0000 -1.0000 5408076 1580147662.60 151.4703 59.9960 32.0000 1.9934 1.9941 418.6786 418.8457 0.0250 -1.0000 -1.0000 5408154 1580147662.70 151.5137 59.9960 32.0000 1.9927 1.9933 418.8977 419.0647 0.0250 -1.0000 -1.0000 5408216 1580147662.80 151.5304 59.9960 32.0000 1.9928 1.9934 418.8861 419.0537 0.0251 -1.0000 -1.0000 5408279 1580147662.90 151.5304 59.9960 32.0000 1.9935 1.9942 418.7679 418.9353 0.0251 -1.0000 -1.0000 5408357 1580147663.00 151.5304 59.9960 32.0000 1.9936 1.9943 418.6713 418.8392 0.0252 -1.0000 -1.0000 5408419 1580147663.10 151.5304 59.9960 32.0000 1.9933 1.9939 418.8330 419.0008 0.0251 -1.0000 -1.0000 5408497 1580147663.20 151.5304 59.9960 32.0000 1.9935 1.9942 418.9771 419.1456 0.0253 -1.0000 -1.0000 5408560 1580147663.30 151.5626 59.9960 32.0000 1.9924 1.9931 418.9556 419.1228 0.0251 -1.0000 -1.0000 5408622 1580147663.40 151.5626 59.9960 32.0000 1.9926 1.9933 418.8487 419.0164 0.0251 -1.0000 -1.0000 5408685 1580147663.50 151.5626 59.9960 32.0000 1.9936 1.9943 418.7189 418.8869 0.0252 -1.0000 -1.0000 5409122 1580147663.60 151.5626 59.9960 32.0000 1.9935 1.9942 418.6913 418.8584 0.0251 -1.0000 -1.0000 5409185 1580147663.70 151.5626 59.9960 32.0000 1.9936 1.9943 418.7138 418.8809 0.0250 -1.0000 -1.0000 5409263 1580147663.80 151.5341 59.9960 32.0000 1.9931 1.9938 418.7829 418.9495 0.0250 -1.0000 -1.0000 5409326 1580147663.90 151.5335 59.9960 32.0000 1.9937 1.9944 418.7187 418.8857 0.0251 -1.0000 -1.0000 5409388 1580147664.00 151.5335 59.9960 32.0000 1.9934 1.9941 418.6501 418.8184 0.0252 -1.0000 -1.0000 5409466 1580147664.10 151.5335 59.9960 32.0000 1.9937 1.9944 418.6382 418.8051 0.0250 -1.0000 -1.0000 5409638 1580147664.20 151.5335 59.9960 32.0000 1.9929 1.9935 418.8519 419.0190 0.0250 -1.0000 -1.0000 5409700 1580147664.30 151.5072 59.9960 32.0000 1.9925 1.9931 418.9279 419.0950 0.0251 -1.0000 -1.0000 5409779 1580147664.40 151.4508 59.9960 32.0000 1.9921 1.9928 418.8850 419.0524 0.0251 -1.0000 -1.0000 5409841 1580147664.50 151.4508 59.9960 32.0000 1.9937 1.9943 418.8248 418.9923 0.0251 -1.0000 -1.0000 5409919 1580147664.60 151.4508 59.9960 32.0000 1.9934 1.9940 418.7695 418.9374 0.0252 -1.0000 -1.0000 5410154 1580147664.70 151.4508 59.9960 32.0000 1.9934 1.9941 418.8161 418.9836 0.0251 -1.0000 -1.0000 5410216 1580147664.80 151.4508 59.9960 32.0000 1.9927 1.9934 418.9544 419.1222 0.0251 -1.0000 -1.0000 5410279 1580147664.90 151.4672 59.9961 32.0000 1.9927 1.9934 418.9162 419.0838 0.0251 -1.0000 -1.0000 5410341 1580147665.00 151.4672 59.9961 32.0000 1.9938 1.9944 418.7233 418.8908 0.0251 -1.0000 -1.0000 5410419 1580147665.10 151.4672 59.9961 32.0000 1.9937 1.9943 418.7539 418.9216 0.0251 -1.0000 -1.0000 5410669 1580147665.20 151.4672 59.9961 32.0000 1.9932 1.9938 418.8261 418.9935 0.0251 -1.0000 -1.0000 5410732 1580147665.30 151.4672 59.9961 32.0000 1.9927 1.9934 418.9711 419.1377 0.0249 -1.0000 -1.0000 5410794 1580147665.40 151.4923 59.9961 32.0000 1.9935 1.9941 418.9721 419.1402 0.0250 -1.0000 -1.0000 5410872 1580147665.50 151.5140 59.9961 32.0000 1.9949 1.9955 418.7988 418.9649 0.0250 -1.0000 -1.0000 5410935 1580147665.60 151.5140 59.9961 32.0000 1.9941 1.9947 418.6479 418.8161 0.0252 -1.0000 -1.0000 5411169 1580147665.70 151.5140 59.9961 32.0000 1.9930 1.9936 418.8082 418.9748 0.0250 -1.0000 -1.0000 5411247 1580147665.80 151.5140 59.9961 32.0000 1.9932 1.9939 418.9644 419.1309 0.0249 -1.0000 -1.0000 5411310 1580147665.90 151.5140 59.9961 32.0000 1.9922 1.9928 418.9494 419.1176 0.0252 -1.0000 -1.0000 5411373 1580147666.00 151.5684 59.9961 32.0000 1.9930 1.9937 418.8894 419.0573 0.0252 -1.0000 -1.0000 5411451 1580147666.10 151.5684 59.9961 32.0000 1.9940 1.9947 418.7183 418.8862 0.0251 -1.0000 -1.0000 5411622 1580147666.20 151.5684 59.9961 32.0000 1.9930 1.9936 418.7639 418.9317 0.0252 -1.0000 -1.0000 5411685 1580147666.30 151.5684 59.9961 32.0000 1.9930 1.9936 418.8606 419.0283 0.0251 -1.0000 -1.0000 5411763 1580147666.40 151.5684 59.9961 32.0000 1.9927 1.9933 418.8635 419.0311 0.0252 -1.0000 -1.0000 5411825 1580147666.50 151.5304 59.9961 32.0000 1.9940 1.9947 418.8039 418.9706 0.0249 -1.0000 -1.0000 5411888 1580147666.60 151.5304 59.9961 32.0000 1.9943 1.9949 418.7027 418.8701 0.0251 -1.0000 -1.0000 5412638 1580147666.70 151.5304 59.9961 32.0000 1.9932 1.9938 418.7220 418.8890 0.0250 -1.0000 -1.0000 5412700 1580147666.80 151.5304 59.9961 32.0000 1.9928 1.9935 418.8297 418.9970 0.0251 -1.0000 -1.0000 5412763 1580147666.90 151.5304 59.9961 32.0000 1.9924 1.9931 418.9314 419.0988 0.0251 -1.0000 -1.0000 5412841 1580147667.00 151.5304 59.9961 32.0000 1.9932 1.9939 418.8133 418.9812 0.0252 -1.0000 -1.0000 5412904 1580147667.10 151.4619 59.9961 32.0000 1.9938 1.9945 418.7983 418.9654 0.0250 -1.0000 -1.0000 5412966 1580147667.20 151.4619 59.9961 32.0000 1.9929 1.9936 418.7471 418.9136 0.0250 -1.0000 -1.0000 5413029 1580147667.30 151.4619 59.9961 32.0000 1.9917 1.9923 418.7846 418.9523 0.0251 -1.0000 -1.0000 5413091 1580147667.40 151.4619 59.9961 32.0000 1.9922 1.9928 418.8369 419.0044 0.0251 -1.0000 -1.0000 5413169 1580147667.50 151.4619 59.9961 32.0000 1.9939 1.9946 418.9085 419.0758 0.0251 -1.0000 -1.0000 5413232 1580147667.60 151.4654 59.9961 32.0000 1.9935 1.9941 418.6631 418.8310 0.0251 -1.0000 -1.0000 5413294 1580147667.70 151.4735 59.9961 32.0000 1.9936 1.9943 418.7737 418.9404 0.0250 -1.0000 -1.0000 5413373 1580147667.80 151.4735 59.9961 32.0000 1.9931 1.9937 418.7313 418.8985 0.0250 -1.0000 -1.0000 5413435 1580147667.90 151.4735 59.9961 32.0000 1.9934 1.9940 418.9036 419.0712 0.0252 -1.0000 -1.0000 5413497 1580147668.00 151.4735 59.9961 32.0000 1.9939 1.9946 418.8012 418.9688 0.0251 -1.0000 -1.0000 5413575 1580147668.10 151.4735 59.9961 32.0000 1.9944 1.9951 418.6429 418.8105 0.0251 -1.0000 -1.0000 5413638 1580147668.20 151.5667 59.9961 32.0000 1.9933 1.9939 418.6988 418.8658 0.0250 -1.0000 -1.0000 5414622 1580147668.30 151.5667 59.9961 32.0000 1.9935 1.9942 418.8563 419.0234 0.0251 -1.0000 -1.0000 5414685 1580147668.40 151.5667 59.9961 32.0000 1.9938 1.9945 418.7655 418.9327 0.0251 -1.0000 -1.0000 5414747 1580147668.50 151.5667 59.9961 32.0000 1.9944 1.9951 418.6453 418.8127 0.0250 -1.0000 -1.0000 5414810 1580147668.60 151.5667 59.9961 32.0000 1.9942 1.9948 418.7048 418.8713 0.0249 -1.0000 -1.0000 5414888 1580147668.70 151.5683 59.9961 32.0000 1.9931 1.9937 418.9456 419.1135 0.0252 -1.0000 -1.0000 5414950 1580147668.80 151.5704 59.9961 32.0000 1.9924 1.9930 418.8682 419.0352 0.0250 -1.0000 -1.0000 5415013 1580147668.90 151.5704 59.9961 32.0000 1.9935 1.9941 418.8219 418.9886 0.0250 -1.0000 -1.0000 5415091 1580147669.00 151.5704 59.9961 32.0000 1.9943 1.9950 418.7461 418.9147 0.0252 -1.0000 -1.0000 5415154 1580147669.10 151.5704 59.9961 32.0000 1.9938 1.9944 418.6557 418.8229 0.0251 -1.0000 -1.0000 5415216 1580147669.20 151.5648 59.9961 32.0000 1.9925 1.9931 418.6608 418.8288 0.0252 -1.0000 -1.0000 5415279 1580147669.30 151.5579 59.9961 32.0000 1.9926 1.9933 418.8790 419.0467 0.0251 -1.0000 -1.0000 5415341 1580147669.40 151.5579 59.9961 32.0000 1.9929 1.9935 418.7656 418.9324 0.0250 -1.0000 -1.0000 5415419 1580147669.50 151.5579 59.9961 32.0000 1.9936 1.9943 418.6831 418.8505 0.0251 -1.0000 -1.0000 5415482 1580147669.60 151.5579 59.9961 32.0000 1.9937 1.9943 418.6866 418.8535 0.0251 -1.0000 -1.0000 5415545 1580147669.70 151.5579 59.9961 32.0000 1.9931 1.9937 418.8013 418.9687 0.0250 -1.0000 -1.0000 5415748 1580147669.80 151.4886 59.9958 32.0000 1.9926 1.9933 418.9238 419.0903 0.0249 -1.0000 -1.0000 5415810 1580147669.90 151.4294 59.9955 32.0000 1.9931 1.9938 418.7656 418.9315 0.0249 -1.0000 -1.0000 5415873 1580147670.00 151.4294 59.9955 32.0000 1.9925 1.9932 418.6785 418.8459 0.0251 -1.0000 -1.0000 5415935 1580147670.10 151.4294 59.9955 32.0000 1.9934 1.9941 418.6568 418.8241 0.0251 -1.0000 -1.0000 5416013 1580147670.20 151.4294 59.9955 32.0000 1.9934 1.9941 418.8285 418.9968 0.0251 -1.0000 -1.0000 5416075 1580147670.30 151.4294 59.9955 32.0000 1.9930 1.9936 418.7707 418.9370 0.0250 -1.0000 -1.0000 5416154 1580147670.40 151.4294 59.9955 32.0000 1.9927 1.9934 418.9569 419.1228 0.0249 -1.0000 -1.0000 5416216 1580147670.50 151.4294 59.9955 32.0000 1.9923 1.9930 418.8837 419.0510 0.0250 -1.0000 -1.0000 5416279 1580147670.60 151.4294 59.9955 32.0000 1.9936 1.9942 418.6768 418.8438 0.0251 -1.0000 -1.0000 5416341 1580147670.70 151.4294 59.9955 32.0000 1.9932 1.9939 418.6161 418.7839 0.0251 -1.0000 -1.0000 5416404 1580147670.80 151.4294 59.9955 32.0000 1.9927 1.9933 418.6898 418.8566 0.0250 -1.0000 -1.0000 5416482 1580147670.90 151.4514 59.9955 32.0000 1.9924 1.9931 418.9102 419.0784 0.0253 -1.0000 -1.0000 5416544 1580147671.00 151.4521 59.9955 32.0000 1.9923 1.9929 418.9938 419.1627 0.0252 -1.0000 -1.0000 5416607 1580147671.10 151.4521 59.9955 32.0000 1.9931 1.9937 418.8575 419.0248 0.0250 -1.0000 -1.0000 5416685 1580147671.20 151.4521 59.9955 32.0000 1.9932 1.9938 418.7384 418.9059 0.0251 -1.0000 -1.0000 5416763 1580147671.30 151.4521 59.9955 32.0000 1.9934 1.9941 418.6463 418.8135 0.0251 -1.0000 -1.0000 5416825 1580147671.40 151.4521 59.9955 32.0000 1.9920 1.9927 418.7542 418.9219 0.0251 -1.0000 -1.0000 5416904 1580147671.50 151.5424 59.9955 32.0000 1.9927 1.9934 418.8414 419.0087 0.0251 -1.0000 -1.0000 5416966 1580147671.60 151.5424 59.9955 32.0000 1.9925 1.9932 418.9051 419.0727 0.0251 -1.0000 -1.0000 5417029 1580147671.70 151.5424 59.9955 32.0000 1.9936 1.9943 418.6912 418.8586 0.0251 -1.0000 -1.0000 5417091 1580147671.80 151.5424 59.9955 32.0000 1.9938 1.9945 418.7626 418.9293 0.0250 -1.0000 -1.0000 5417154 1580147671.90 151.5424 59.9955 32.0000 1.9929 1.9936 418.8456 419.0129 0.0250 -1.0000 -1.0000 5417216 1580147672.00 151.5434 59.9955 32.0000 1.9925 1.9932 418.8878 419.0544 0.0251 -1.0000 -1.0000 5417294 1580147672.10 151.5475 59.9955 32.0000 1.9927 1.9934 418.7588 418.9269 0.0252 -1.0000 -1.0000 5417357 1580147672.20 151.5475 59.9955 32.0000 1.9932 1.9938 418.6700 418.8362 0.0249 -1.0000 -1.0000 5417419 1580147672.30 151.5475 59.9955 32.0000 1.9927 1.9934 418.6291 418.7965 0.0252 -1.0000 -1.0000 5417654 1580147672.40 151.5475 59.9955 32.0000 1.9923 1.9930 418.8203 418.9871 0.0249 -1.0000 -1.0000 5417716 1580147672.50 151.5475 59.9955 32.0000 1.9928 1.9934 418.9012 419.0681 0.0250 -1.0000 -1.0000 5417779 1580147672.60 151.5354 59.9955 32.0000 1.9931 1.9938 418.8963 419.0640 0.0251 -1.0000 -1.0000 5417857 1580147672.70 151.5353 59.9955 32.0000 1.9935 1.9941 418.6651 418.8312 0.0248 -1.0000 -1.0000 5417919 1580147672.80 151.5353 59.9955 32.0000 1.9927 1.9933 418.7848 418.9520 0.0251 -1.0000 -1.0000 5418372 1580147672.90 151.5353 59.9955 32.0000 1.9920 1.9926 418.8622 419.0297 0.0251 -1.0000 -1.0000 5418450 1580147673.00 151.5353 59.9955 32.0000 1.9920 1.9926 418.8662 419.0338 0.0251 -1.0000 -1.0000 5418513 1580147673.10 151.5476 59.9955 32.0000 1.9930 1.9937 418.7411 418.9098 0.0252 -1.0000 -1.0000 5418591 1580147673.20 151.5681 59.9955 32.0000 1.9936 1.9942 418.6281 418.7940 0.0250 -1.0000 -1.0000 5418654 1580147673.30 151.5681 59.9955 32.0000 1.9932 1.9939 418.7002 418.8681 0.0252 -1.0000 -1.0000 5418888 1580147673.40 151.5681 59.9955 32.0000 1.9932 1.9939 418.6538 418.8215 0.0251 -1.0000 -1.0000 5418950 1580147673.50 151.5681 59.9955 32.0000 1.9925 1.9932 418.7573 418.9250 0.0251 -1.0000 -1.0000 5419013 1580147673.60 151.5681 59.9955 32.0000 1.9924 1.9931 418.9656 419.1331 0.0251 -1.0000 -1.0000 5419075 1580147673.70 151.5454 59.9955 32.0000 1.9924 1.9930 418.8931 419.0611 0.0251 -1.0000 -1.0000 5419154 1580147673.80 151.5454 59.9955 32.0000 1.9935 1.9941 418.8070 418.9743 0.0251 -1.0000 -1.0000 5419388 1580147673.90 151.5454 59.9955 32.0000 1.9940 1.9947 418.7293 418.8975 0.0253 -1.0000 -1.0000 5419451 1580147674.00 151.5454 59.9955 32.0000 1.9932 1.9938 418.9543 419.1221 0.0251 -1.0000 -1.0000 5419513 1580147674.10 151.5454 59.9955 32.0000 1.9924 1.9930 418.9057 419.0734 0.0251 -1.0000 -1.0000 5419575 1580147674.20 151.5194 59.9955 32.0000 1.9932 1.9939 418.7195 418.8873 0.0251 -1.0000 -1.0000 5419638 1580147674.30 151.4996 59.9955 32.0000 1.9936 1.9942 418.7154 418.8820 0.0251 -1.0000 -1.0000 5419904 1580147674.40 151.4996 59.9955 32.0000 1.9935 1.9941 418.6913 418.8598 0.0252 -1.0000 -1.0000 5419966 1580147674.50 151.4996 59.9955 32.0000 1.9935 1.9942 418.9048 419.0722 0.0251 -1.0000 -1.0000 5420029 1580147674.60 151.4996 59.9955 32.0000 1.9932 1.9939 418.9213 419.0884 0.0250 -1.0000 -1.0000 5420091 1580147674.70 151.4996 59.9955 32.0000 1.9930 1.9937 418.8274 418.9946 0.0251 -1.0000 -1.0000 5420154 1580147674.80 151.4429 59.9945 32.0000 1.9945 1.9951 418.7206 418.8876 0.0250 -1.0000 -1.0000 5420232 1580147674.90 151.4429 59.9945 32.0000 1.9942 1.9948 418.6604 418.8273 0.0250 -1.0000 -1.0000 5420404 1580147675.00 151.4429 59.9945 32.0000 1.9936 1.9942 418.7677 418.9347 0.0251 -1.0000 -1.0000 5420466 1580147675.10 151.4429 59.9945 32.0000 1.9930 1.9937 418.9190 419.0857 0.0249 -1.0000 -1.0000 5420544 1580147675.20 151.4429 59.9945 32.0000 1.9934 1.9940 418.8175 418.9859 0.0251 -1.0000 -1.0000 5420607 1580147675.30 151.5431 59.9945 32.0000 1.9945 1.9951 418.7018 418.8686 0.0251 -1.0000 -1.0000 5420669 1580147675.40 151.5530 59.9945 32.0000 1.9936 1.9943 418.6840 418.8514 0.0251 -1.0000 -1.0000 5420904 1580147675.50 151.5530 59.9945 32.0000 1.9933 1.9939 418.9410 419.1097 0.0252 -1.0000 -1.0000 5420966 1580147675.60 151.5530 59.9945 32.0000 1.9930 1.9936 418.9130 419.0802 0.0251 -1.0000 -1.0000 5421029 1580147675.70 151.5530 59.9945 32.0000 1.9930 1.9936 418.9653 419.1330 0.0251 -1.0000 -1.0000 5421107 1580147675.80 151.5553 59.9945 32.0000 1.9937 1.9944 418.7332 418.9003 0.0251 -1.0000 -1.0000 5421169 1580147675.90 151.5714 59.9945 32.0000 1.9937 1.9943 418.6694 418.8382 0.0253 -1.0000 -1.0000 5421388 1580147676.00 151.5714 59.9945 32.0000 1.9937 1.9943 418.6745 418.8411 0.0249 -1.0000 -1.0000 5421466 1580147676.10 151.5714 59.9945 32.0000 1.9927 1.9934 418.7758 418.9428 0.0251 -1.0000 -1.0000 5421529 1580147676.20 151.5714 59.9945 32.0000 1.9926 1.9932 418.8622 419.0295 0.0250 -1.0000 -1.0000 5421591 1580147676.30 151.5714 59.9945 32.0000 1.9932 1.9939 418.7795 418.9464 0.0250 -1.0000 -1.0000 5421669 1580147676.40 151.5689 59.9945 32.0000 1.9940 1.9946 418.6939 418.8605 0.0250 -1.0000 -1.0000 5421888 1580147676.50 151.5689 59.9945 32.0000 1.9936 1.9942 418.7064 418.8737 0.0251 -1.0000 -1.0000 5421950 1580147676.60 151.5689 59.9945 32.0000 1.9939 1.9946 418.8685 419.0362 0.0251 -1.0000 -1.0000 5422029 1580147676.70 151.5689 59.9945 32.0000 1.9931 1.9938 418.8823 419.0493 0.0250 -1.0000 -1.0000 5422107 1580147676.80 151.5689 59.9945 32.0000 1.9932 1.9939 418.9800 419.1471 0.0250 -1.0000 -1.0000 5422170 1580147676.90 151.5628 59.9945 32.0000 1.9929 1.9935 418.8246 418.9914 0.0250 -1.0000 -1.0000 5422654 1580147677.00 151.5155 59.9945 32.0000 1.9932 1.9938 418.5829 418.7500 0.0251 -1.0000 -1.0000 5422716 1580147677.10 151.5155 59.9945 32.0000 1.9924 1.9930 418.7060 418.8734 0.0251 -1.0000 -1.0000 5422794 1580147677.20 151.5155 59.9945 32.0000 1.9929 1.9936 418.6976 418.8661 0.0252 -1.0000 -1.0000 5422857 1580147677.30 151.5155 59.9945 32.0000 1.9933 1.9940 418.8178 418.9853 0.0251 -1.0000 -1.0000 5422919 1580147677.40 151.5155 59.9945 32.0000 1.9939 1.9945 418.7741 418.9412 0.0251 -1.0000 -1.0000 5422982 1580147677.50 151.5026 59.9945 32.0000 1.9940 1.9946 418.6841 418.8513 0.0250 -1.0000 -1.0000 5423200 1580147677.60 151.5026 59.9945 32.0000 1.9937 1.9944 418.6988 418.8654 0.0250 -1.0000 -1.0000 5423263 1580147677.70 151.5026 59.9945 32.0000 1.9932 1.9939 418.7555 418.9234 0.0252 -1.0000 -1.0000 5423325 1580147677.80 151.5026 59.9945 32.0000 1.9928 1.9934 418.8939 419.0615 0.0251 -1.0000 -1.0000 5423388 1580147677.90 151.5026 59.9945 32.0000 1.9930 1.9936 418.9266 419.0938 0.0250 -1.0000 -1.0000 5423450 1580147678.00 151.5026 59.9945 32.0000 1.9932 1.9939 418.7742 418.9410 0.0250 -1.0000 -1.0000 5423638 1580147678.10 151.5026 59.9945 32.0000 1.9936 1.9942 418.6643 418.8326 0.0251 -1.0000 -1.0000 5423700 1580147678.20 151.4654 59.9945 32.0000 1.9945 1.9952 418.6630 418.8296 0.0250 -1.0000 -1.0000 5423763 1580147678.30 151.4168 59.9945 32.0000 1.9933 1.9940 418.7724 418.9398 0.0251 -1.0000 -1.0000 5423841 1580147678.40 151.4168 59.9945 32.0000 1.9934 1.9940 418.7819 418.9496 0.0251 -1.0000 -1.0000 5423904 1580147678.50 151.4168 59.9945 32.0000 1.9939 1.9945 418.8100 418.9770 0.0251 -1.0000 -1.0000 5424138 1580147678.60 151.4895 59.9945 32.0000 1.9934 1.9941 418.7504 418.9176 0.0250 -1.0000 -1.0000 5424216 1580147678.70 151.4895 59.9945 32.0000 1.9927 1.9934 418.6964 418.8640 0.0251 -1.0000 -1.0000 5424279 1580147678.80 151.4895 59.9945 32.0000 1.9930 1.9937 418.7240 418.8913 0.0251 -1.0000 -1.0000 5424341 1580147678.90 151.4895 59.9945 32.0000 1.9929 1.9936 418.9031 419.0699 0.0249 -1.0000 -1.0000 5424419 1580147679.00 151.4895 59.9945 32.0000 1.9928 1.9935 418.9381 419.1042 0.0249 -1.0000 -1.0000 5424482 1580147679.10 151.5211 59.9945 32.0000 1.9933 1.9940 418.8814 419.0485 0.0251 -1.0000 -1.0000 5424544 1580147679.20 151.5236 59.9945 32.0000 1.9935 1.9942 418.7660 418.9333 0.0250 -1.0000 -1.0000 5424607 1580147679.30 151.5236 59.9945 32.0000 1.9932 1.9939 418.6083 418.7747 0.0250 -1.0000 -1.0000 5424669 1580147679.40 151.5236 59.9945 32.0000 1.9927 1.9933 418.7872 418.9532 0.0248 -1.0000 -1.0000 5424747 1580147679.50 151.5236 59.9945 32.0000 1.9927 1.9933 418.8164 418.9843 0.0252 -1.0000 -1.0000 5425138 1580147679.60 151.5257 59.9946 32.0000 1.9929 1.9935 418.7457 418.9126 0.0250 -1.0000 -1.0000 5425200 1580147679.70 151.5306 59.9949 32.0000 1.9932 1.9939 418.6048 418.7725 0.0252 -1.0000 -1.0000 5425263 1580147679.80 151.5306 59.9949 32.0000 1.9926 1.9933 418.6769 418.8448 0.0251 -1.0000 -1.0000 5425341 1580147679.90 151.5306 59.9949 32.0000 1.9923 1.9930 418.8367 419.0044 0.0251 -1.0000 -1.0000 5425404 1580147680.00 151.5306 59.9949 32.0000 1.9928 1.9935 418.8956 419.0626 0.0250 -1.0000 -1.0000 5425638 1580147680.10 151.5306 59.9949 32.0000 1.9922 1.9929 418.8666 419.0349 0.0252 -1.0000 -1.0000 5425700 1580147680.20 151.5306 59.9949 32.0000 1.9936 1.9942 418.7030 418.8706 0.0251 -1.0000 -1.0000 5425763 1580147680.30 151.4991 59.9949 32.0000 1.9930 1.9936 418.6214 418.7893 0.0252 -1.0000 -1.0000 5425825 1580147680.40 151.4991 59.9949 32.0000 1.9933 1.9940 418.6680 418.8349 0.0250 -1.0000 -1.0000 5425888 1580147680.50 151.4991 59.9949 32.0000 1.9922 1.9928 418.8024 418.9697 0.0251 -1.0000 -1.0000 5425950 1580147680.60 151.4991 59.9949 32.0000 1.9933 1.9940 418.6993 418.8668 0.0251 -1.0000 -1.0000 5426138 1580147680.70 151.4991 59.9949 32.0000 1.9934 1.9941 418.5978 418.7647 0.0250 -1.0000 -1.0000 5426200 1580147680.80 151.4678 59.9949 32.0000 1.9932 1.9938 418.6171 418.7830 0.0249 -1.0000 -1.0000 5426263 1580147680.90 151.4294 59.9949 32.0000 1.9927 1.9934 418.7864 418.9537 0.0251 -1.0000 -1.0000 5426341 1580147681.00 151.4294 59.9949 32.0000 1.9922 1.9929 418.8500 419.0180 0.0251 -1.0000 -1.0000 5426404 1580147681.10 151.4294 59.9949 32.0000 1.9927 1.9934 418.8809 419.0469 0.0249 -1.0000 -1.0000 5426638 1580147681.20 151.4294 59.9949 32.0000 1.9930 1.9937 418.8097 418.9771 0.0251 -1.0000 -1.0000 5426700 1580147681.30 151.4293 59.9949 32.0000 1.9936 1.9942 418.6919 418.8599 0.0252 -1.0000 -1.0000 5426763 1580147681.40 151.4267 59.9949 32.0000 1.9935 1.9941 418.6341 418.8010 0.0250 -1.0000 -1.0000 5426841 1580147681.50 151.4267 59.9949 32.0000 1.9939 1.9945 418.7688 418.9359 0.0251 -1.0000 -1.0000 5426904 1580147681.60 151.4267 59.9949 32.0000 1.9932 1.9938 418.8580 419.0245 0.0250 -1.0000 -1.0000 5427154 1580147681.70 151.4267 59.9949 32.0000 1.9925 1.9931 418.8269 418.9940 0.0250 -1.0000 -1.0000 5427216 1580147681.80 151.4267 59.9949 32.0000 1.9935 1.9942 418.6662 418.8329 0.0250 -1.0000 -1.0000 5427279 1580147681.90 151.4913 59.9949 32.0000 1.9941 1.9947 418.7466 418.9135 0.0250 -1.0000 -1.0000 5427357 1580147682.00 151.4913 59.9949 32.0000 1.9930 1.9936 418.8047 418.9723 0.0251 -1.0000 -1.0000 5427435 1580147682.10 151.4913 59.9949 32.0000 1.9938 1.9945 418.8323 418.9999 0.0252 -1.0000 -1.0000 5427654 1580147682.20 151.4913 59.9949 32.0000 1.9936 1.9942 418.7903 418.9568 0.0249 -1.0000 -1.0000 5427716 1580147682.30 151.4913 59.9949 32.0000 1.9942 1.9949 418.6751 418.8414 0.0249 -1.0000 -1.0000 5427794 1580147682.40 151.4913 59.9949 32.0000 1.9935 1.9942 418.6901 418.8565 0.0249 -1.0000 -1.0000 5427857 1580147682.50 151.5573 59.9949 32.0000 1.9932 1.9939 418.8451 419.0118 0.0250 -1.0000 -1.0000 5427919 1580147682.60 151.5573 59.9949 32.0000 1.9930 1.9936 418.9401 419.1070 0.0250 -1.0000 -1.0000 5428716 1580147682.70 151.5573 59.9949 32.0000 1.9933 1.9940 418.7771 418.9439 0.0250 -1.0000 -1.0000 5428779 1580147682.80 151.5573 59.9949 32.0000 1.9939 1.9946 418.6421 418.8105 0.0252 -1.0000 -1.0000 5428841 1580147682.90 151.5573 59.9949 32.0000 1.9932 1.9938 418.8593 419.0264 0.0250 -1.0000 -1.0000 5428919 1580147683.00 151.5437 59.9949 32.0000 1.9925 1.9932 418.8364 419.0028 0.0250 -1.0000 -1.0000 5428982 1580147683.10 151.5437 59.9949 32.0000 1.9935 1.9942 418.7085 418.8762 0.0251 -1.0000 -1.0000 5429060 1580147683.20 151.5437 59.9949 32.0000 1.9932 1.9938 418.6458 418.8117 0.0249 -1.0000 -1.0000 5429122 1580147683.30 151.5437 59.9949 32.0000 1.9934 1.9940 418.7726 418.9394 0.0250 -1.0000 -1.0000 5429185 1580147683.40 151.5437 59.9949 32.0000 1.9920 1.9926 418.8617 419.0286 0.0250 -1.0000 -1.0000 5429247 1580147683.50 151.5427 59.9949 32.0000 1.9925 1.9932 418.8698 419.0365 0.0250 -1.0000 -1.0000 5429310 1580147683.60 151.5358 59.9949 32.0000 1.9941 1.9947 418.7656 418.9327 0.0251 -1.0000 -1.0000 5429904 1580147683.70 151.5358 59.9949 32.0000 1.9939 1.9946 418.6953 418.8619 0.0249 -1.0000 -1.0000 5429982 1580147683.80 151.5358 59.9949 32.0000 1.9940 1.9946 418.6350 418.8023 0.0250 -1.0000 -1.0000 5430044 1580147683.90 151.5358 59.9949 32.0000 1.9932 1.9938 418.7972 418.9641 0.0250 -1.0000 -1.0000 5430107 1580147684.00 151.5358 59.9949 32.0000 1.9934 1.9940 418.8386 419.0061 0.0251 -1.0000 -1.0000 5430185 1580147684.10 151.4793 59.9949 32.0000 1.9940 1.9946 418.7644 418.9313 0.0251 -1.0000 -1.0000 5430248 1580147684.20 151.4793 59.9949 32.0000 1.9946 1.9953 418.7486 418.9164 0.0251 -1.0000 -1.0000 5430310 1580147684.30 151.4793 59.9949 32.0000 1.9939 1.9946 418.7360 418.9029 0.0250 -1.0000 -1.0000 5430372 1580147684.40 151.4793 59.9949 32.0000 1.9930 1.9936 418.8482 419.0153 0.0251 -1.0000 -1.0000 5430482 1580147684.50 151.4793 59.9949 32.0000 1.9929 1.9936 418.8798 419.0474 0.0251 -1.0000 -1.0000 5430544 1580147684.60 151.4857 59.9949 32.0000 1.9940 1.9947 418.8294 418.9976 0.0252 -1.0000 -1.0000 5430622 1580147684.70 151.4906 59.9949 32.0000 1.9945 1.9951 418.6972 418.8642 0.0250 -1.0000 -1.0000 5430685 1580147684.80 151.4906 59.9949 32.0000 1.9930 1.9937 418.7455 418.9122 0.0250 -1.0000 -1.0000 5430747 1580147684.90 151.4906 59.9949 32.0000 1.9934 1.9941 418.8608 419.0277 0.0250 -1.0000 -1.0000 5430825 1580147685.00 151.4906 59.9949 32.0000 1.9940 1.9946 418.8930 419.0595 0.0250 -1.0000 -1.0000 5430888 1580147685.10 151.4906 59.9949 32.0000 1.9936 1.9943 418.8497 419.0169 0.0251 -1.0000 -1.0000 5430966 1580147685.20 151.6101 59.9949 32.0000 1.9935 1.9941 418.7794 418.9463 0.0250 -1.0000 -1.0000 5431029 1580147685.30 151.6101 59.9949 32.0000 1.9934 1.9941 418.7591 418.9260 0.0250 -1.0000 -1.0000 5431091 1580147685.40 151.6101 59.9949 32.0000 1.9933 1.9939 418.8824 419.0492 0.0250 -1.0000 -1.0000 5431169 1580147685.50 151.6101 59.9949 32.0000 1.9932 1.9938 418.7833 418.9504 0.0250 -1.0000 -1.0000 5431232 1580147685.60 151.6101 59.9949 32.0000 1.9939 1.9946 418.7512 418.9192 0.0251 -1.0000 -1.0000 5431294 1580147685.70 151.6101 59.9949 32.0000 1.9937 1.9943 418.6689 418.8357 0.0250 -1.0000 -1.0000 5431357 1580147685.80 151.6101 59.9949 32.0000 1.9939 1.9945 418.7601 418.9273 0.0251 -1.0000 -1.0000 5431419 1580147685.90 151.6101 59.9949 32.0000 1.9928 1.9934 418.9609 419.1280 0.0250 -1.0000 -1.0000 5431482 1580147686.00 151.6101 59.9949 32.0000 1.9937 1.9943 418.8145 418.9816 0.0251 -1.0000 -1.0000 5431560 1580147686.10 151.6101 59.9949 32.0000 1.9939 1.9945 418.8145 418.9810 0.0249 -1.0000 -1.0000 5431622 1580147686.20 151.6101 59.9949 32.0000 1.9940 1.9946 418.7173 418.8849 0.0251 -1.0000 -1.0000 5431685 1580147686.30 151.5950 59.9949 32.0000 1.9937 1.9943 418.7975 418.9652 0.0252 -1.0000 -1.0000 5431763 1580147686.40 151.5950 59.9949 32.0000 1.9927 1.9933 418.8748 419.0423 0.0251 -1.0000 -1.0000 5431825 1580147686.50 151.5950 59.9949 32.0000 1.9934 1.9940 418.8523 419.0200 0.0251 -1.0000 -1.0000 5431888 1580147686.60 151.5950 59.9949 32.0000 1.9934 1.9941 418.8276 418.9948 0.0250 -1.0000 -1.0000 5431950 1580147686.70 151.5950 59.9949 32.0000 1.9932 1.9939 418.6257 418.7928 0.0251 -1.0000 -1.0000 5432232 1580147686.80 151.5950 59.9949 32.0000 1.9935 1.9942 418.6650 418.8329 0.0252 -1.0000 -1.0000 5432294 1580147686.90 151.5950 59.9949 32.0000 1.9926 1.9932 418.7282 418.8950 0.0249 -1.0000 -1.0000 5432357 1580147687.00 151.5824 59.9949 32.0000 1.9927 1.9934 418.8779 419.0446 0.0250 -1.0000 -1.0000 5432435 1580147687.10 151.5069 59.9949 32.0000 1.9937 1.9943 418.8071 418.9745 0.0251 -1.0000 -1.0000 5432497 1580147687.20 151.5069 59.9949 32.0000 1.9936 1.9942 418.7575 418.9248 0.0251 -1.0000 -1.0000 5432669 1580147687.30 151.5069 59.9949 32.0000 1.9935 1.9941 418.6836 418.8490 0.0248 -1.0000 -1.0000 5432732 1580147687.40 151.4925 59.9949 32.0000 1.9927 1.9934 418.8192 418.9860 0.0250 -1.0000 -1.0000 5432810 1580147687.50 151.4925 59.9949 32.0000 1.9928 1.9935 418.8596 419.0264 0.0250 -1.0000 -1.0000 5432872 1580147687.60 151.4925 59.9949 32.0000 1.9928 1.9935 418.9146 419.0826 0.0251 -1.0000 -1.0000 5432935 1580147687.70 151.4925 59.9949 32.0000 1.9942 1.9949 418.8568 419.0235 0.0251 -1.0000 -1.0000 5433169 1580147687.80 151.4925 59.9949 32.0000 1.9935 1.9941 418.7157 418.8832 0.0250 -1.0000 -1.0000 5433232 1580147687.90 151.4508 59.9949 32.0000 1.9938 1.9945 418.7824 418.9496 0.0250 -1.0000 -1.0000 5433294 1580147688.00 151.4299 59.9949 32.0000 1.9933 1.9939 418.8416 419.0088 0.0251 -1.0000 -1.0000 5433372 1580147688.10 151.4299 59.9949 32.0000 1.9929 1.9935 418.9181 419.0847 0.0249 -1.0000 -1.0000 5433435 1580147688.20 151.4299 59.9949 32.0000 1.9934 1.9941 418.8058 418.9746 0.0253 -1.0000 -1.0000 5434450 1580147688.30 151.4299 59.9949 32.0000 1.9942 1.9948 418.7145 418.8823 0.0251 -1.0000 -1.0000 5434529 1580147688.40 151.4299 59.9949 32.0000 1.9932 1.9938 418.6973 418.8643 0.0251 -1.0000 -1.0000 5434591 1580147688.50 151.5542 59.9949 32.0000 1.9938 1.9945 418.9174 419.0851 0.0251 -1.0000 -1.0000 5434654 1580147688.60 151.5542 59.9949 32.0000 1.9935 1.9941 418.8918 419.0588 0.0250 -1.0000 -1.0000 5434732 1580147688.70 151.5542 59.9949 32.0000 1.9935 1.9941 418.7079 418.8746 0.0250 -1.0000 -1.0000 5434794 1580147688.80 151.5542 59.9949 32.0000 1.9937 1.9943 418.7724 418.9388 0.0249 -1.0000 -1.0000 5434857 1580147688.90 151.5542 59.9949 32.0000 1.9931 1.9937 418.7461 418.9126 0.0249 -1.0000 -1.0000 5434919 1580147689.00 151.5422 59.9949 32.0000 1.9927 1.9934 418.9225 419.0891 0.0250 -1.0000 -1.0000 5434982 1580147689.10 151.5422 59.9949 32.0000 1.9932 1.9938 418.8861 419.0524 0.0249 -1.0000 -1.0000 5435060 1580147689.20 151.5422 59.9949 32.0000 1.9933 1.9940 418.7995 418.9667 0.0251 -1.0000 -1.0000 5435122 1580147689.30 151.5422 59.9949 32.0000 1.9933 1.9940 418.6621 418.8294 0.0250 -1.0000 -1.0000 5435200 1580147689.40 151.5422 59.9949 32.0000 1.9931 1.9938 418.6611 418.8270 0.0249 -1.0000 -1.0000 5435279 1580147689.50 151.5421 59.9949 32.0000 1.9924 1.9930 418.8012 418.9676 0.0249 -1.0000 -1.0000 5435341 1580147689.60 151.5411 59.9947 32.0000 1.9931 1.9938 418.8134 418.9800 0.0250 -1.0000 -1.0000 5435404 1580147689.70 151.5411 59.9947 32.0000 1.9932 1.9938 418.6532 418.8200 0.0250 -1.0000 -1.0000 5435482 1580147689.80 151.5411 59.9947 32.0000 1.9934 1.9940 418.6951 418.8621 0.0250 -1.0000 -1.0000 5435545 1580147689.90 151.5411 59.9947 32.0000 1.9927 1.9934 418.7926 418.9596 0.0250 -1.0000 -1.0000 5435607 1580147690.00 151.4971 59.9947 32.0000 1.9922 1.9928 418.9475 419.1147 0.0251 -1.0000 -1.0000 5435670 1580147690.10 151.5296 59.9947 32.0000 1.9916 1.9922 418.9315 419.0985 0.0250 -1.0000 -1.0000 5435732 1580147690.20 151.5296 59.9947 32.0000 1.9927 1.9934 418.8864 419.0535 0.0250 -1.0000 -1.0000 5435795 1580147690.30 151.5296 59.9947 32.0000 1.9939 1.9946 418.7470 418.9141 0.0251 -1.0000 -1.0000 5435888 1580147690.40 151.5296 59.9947 32.0000 1.9937 1.9944 418.6664 418.8339 0.0251 -1.0000 -1.0000 5435951 1580147690.50 151.5296 59.9947 32.0000 1.9925 1.9932 418.7634 418.9313 0.0251 -1.0000 -1.0000 5436013 1580147690.60 151.5296 59.9947 32.0000 1.9925 1.9931 418.8220 418.9893 0.0251 -1.0000 -1.0000 5436091 1580147690.70 151.5112 59.9947 32.0000 1.9919 1.9925 418.9069 419.0736 0.0249 -1.0000 -1.0000 5436154 1580147690.80 151.4583 59.9947 32.0000 1.9938 1.9945 418.7033 418.8700 0.0250 -1.0000 -1.0000 5436872 1580147690.90 151.4583 59.9947 32.0000 1.9937 1.9943 418.6760 418.8440 0.0252 -1.0000 -1.0000 5436950 1580147691.00 151.4583 59.9947 32.0000 1.9929 1.9936 418.7945 418.9619 0.0251 -1.0000 -1.0000 5437013 1580147691.10 151.4583 59.9947 32.0000 1.9931 1.9938 418.9579 419.1259 0.0252 -1.0000 -1.0000 5437091 1580147691.20 151.4583 59.9947 32.0000 1.9931 1.9937 418.8940 419.0611 0.0250 -1.0000 -1.0000 5437154 1580147691.30 151.4642 59.9947 32.0000 1.9936 1.9943 418.7812 418.9492 0.0252 -1.0000 -1.0000 5437216 1580147691.40 151.4642 59.9947 32.0000 1.9936 1.9943 418.6968 418.8637 0.0249 -1.0000 -1.0000 5437294 1580147691.50 151.4642 59.9947 32.0000 1.9936 1.9942 418.7943 418.9609 0.0250 -1.0000 -1.0000 5437357 1580147691.60 151.4642 59.9947 32.0000 1.9932 1.9939 418.9666 419.1328 0.0249 -1.0000 -1.0000 5437419 1580147691.70 151.4642 59.9947 32.0000 1.9927 1.9933 418.8687 419.0349 0.0249 -1.0000 -1.0000 5437497 1580147691.80 151.4707 59.9947 32.0000 1.9926 1.9933 418.9497 419.1163 0.0250 -1.0000 -1.0000 5437560 1580147691.90 151.5297 59.9947 32.0000 1.9938 1.9944 418.6830 418.8498 0.0250 -1.0000 -1.0000 5437638 1580147692.00 151.5297 59.9947 32.0000 1.9932 1.9939 418.7997 418.9668 0.0250 -1.0000 -1.0000 5437700 1580147692.10 151.5297 59.9947 32.0000 1.9924 1.9931 418.8938 419.0620 0.0252 -1.0000 -1.0000 5437763 1580147692.20 151.5297 59.9947 32.0000 1.9930 1.9936 418.9249 419.0915 0.0250 -1.0000 -1.0000 5437825 1580147692.30 151.5297 59.9947 32.0000 1.9931 1.9937 418.8964 419.0626 0.0249 -1.0000 -1.0000 5437904 1580147692.40 151.5588 59.9947 32.0000 1.9935 1.9941 418.6859 418.8526 0.0250 -1.0000 -1.0000 5437966 1580147692.50 151.5588 59.9947 32.0000 1.9935 1.9941 418.7072 418.8740 0.0251 -1.0000 -1.0000 5438029 1580147692.60 151.5588 59.9947 32.0000 1.9934 1.9941 418.7219 418.8879 0.0248 -1.0000 -1.0000 5438107 1580147692.70 151.5588 59.9947 32.0000 1.9932 1.9938 418.8800 419.0477 0.0251 -1.0000 -1.0000 5438170 1580147692.80 151.5588 59.9947 32.0000 1.9921 1.9928 418.9376 419.1043 0.0250 -1.0000 -1.0000 5438685 1580147692.90 151.5613 59.9947 32.0000 1.9929 1.9935 418.8753 419.0426 0.0251 -1.0000 -1.0000 5438779 1580147693.00 151.5898 59.9947 32.0000 1.9929 1.9936 418.7148 418.8818 0.0251 -1.0000 -1.0000 5438841 1580147693.10 151.5898 59.9947 32.0000 1.9939 1.9945 418.6399 418.8071 0.0250 -1.0000 -1.0000 5438904 1580147693.20 151.5898 59.9947 32.0000 1.9931 1.9937 418.6712 418.8382 0.0250 -1.0000 -1.0000 5438966 1580147693.30 151.5898 59.9947 32.0000 1.9928 1.9934 418.8783 419.0449 0.0249 -1.0000 -1.0000 5439029 1580147693.40 151.5898 59.9947 32.0000 1.9928 1.9935 418.8687 419.0351 0.0250 -1.0000 -1.0000 5439107 1580147693.50 151.5898 59.9947 32.0000 1.9932 1.9938 418.7796 418.9474 0.0252 -1.0000 -1.0000 5439169 1580147693.60 151.5268 59.9947 32.0000 1.9934 1.9941 418.6696 418.8369 0.0251 -1.0000 -1.0000 5439232 1580147693.70 151.5309 59.9947 32.0000 1.9932 1.9938 418.7326 418.9001 0.0251 -1.0000 -1.0000 5439310 1580147693.80 151.5309 59.9947 32.0000 1.9928 1.9935 418.8284 418.9958 0.0251 -1.0000 -1.0000 5439372 1580147693.90 151.5309 59.9947 32.0000 1.9926 1.9933 418.9704 419.1376 0.0251 -1.0000 -1.0000 5439435 1580147694.00 151.5309 59.9947 32.0000 1.9927 1.9934 418.9091 419.0780 0.0253 -1.0000 -1.0000 5439497 1580147694.10 151.5259 59.9947 32.0000 1.9935 1.9942 418.7612 418.9288 0.0251 -1.0000 -1.0000 5439560 1580147694.20 151.4841 59.9947 32.0000 1.9930 1.9937 418.8056 418.9727 0.0251 -1.0000 -1.0000 5439622 1580147694.30 151.4841 59.9947 32.0000 1.9927 1.9933 418.8404 419.0076 0.0250 -1.0000 -1.0000 5439700 1580147694.40 151.4970 59.9947 32.0000 1.9927 1.9934 418.9360 419.1038 0.0251 -1.0000 -1.0000 5439888 1580147694.50 151.4789 59.9942 32.0000 1.9936 1.9942 418.8542 419.0218 0.0251 -1.0000 -1.0000 5439950 1580147694.60 151.4789 59.9942 32.0000 1.9938 1.9945 418.7633 418.9309 0.0251 -1.0000 -1.0000 5440029 1580147694.70 151.4789 59.9942 32.0000 1.9948 1.9954 418.8094 418.9763 0.0251 -1.0000 -1.0000 5440091 1580147694.80 151.4789 59.9942 32.0000 1.9935 1.9941 418.8297 418.9971 0.0250 -1.0000 -1.0000 5440154 1580147694.90 151.4789 59.9942 32.0000 1.9926 1.9933 418.8915 419.0588 0.0251 -1.0000 -1.0000 5440466 1580147695.00 151.4789 59.9942 32.0000 1.9932 1.9939 418.8018 418.9684 0.0250 -1.0000 -1.0000 5440529 1580147695.10 151.4789 59.9942 32.0000 1.9935 1.9941 418.6931 418.8607 0.0252 -1.0000 -1.0000 5440607 1580147695.20 151.4789 59.9942 32.0000 1.9932 1.9939 418.8313 418.9984 0.0249 -1.0000 -1.0000 5440669 1580147695.30 151.4977 59.9942 32.0000 1.9928 1.9934 418.9253 419.0925 0.0250 -1.0000 -1.0000 5440732 1580147695.40 151.5611 59.9942 32.0000 1.9932 1.9939 418.9445 419.1108 0.0250 -1.0000 -1.0000 5440810 1580147695.50 151.5611 59.9942 32.0000 1.9934 1.9940 418.8075 418.9747 0.0251 -1.0000 -1.0000 5441404 1580147695.60 151.5611 59.9942 32.0000 1.9936 1.9942 418.7404 418.9081 0.0251 -1.0000 -1.0000 5441466 1580147695.70 151.5611 59.9942 32.0000 1.9937 1.9943 418.7005 418.8682 0.0251 -1.0000 -1.0000 5441529 1580147695.80 151.5611 59.9942 32.0000 1.9933 1.9939 418.9359 419.1026 0.0249 -1.0000 -1.0000 5441607 1580147695.90 151.5895 59.9942 32.0000 1.9925 1.9931 418.9476 419.1154 0.0251 -1.0000 -1.0000 5441670 1580147696.00 151.5895 59.9942 32.0000 1.9935 1.9942 418.8564 419.0236 0.0250 -1.0000 -1.0000 5441919 1580147696.10 151.5895 59.9942 32.0000 1.9941 1.9947 418.7377 418.9046 0.0250 -1.0000 -1.0000 5441966 1580147696.20 151.5895 59.9942 32.0000 1.9937 1.9943 418.6776 418.8435 0.0249 -1.0000 -1.0000 5442029 1580147696.30 151.5895 59.9942 32.0000 1.9938 1.9945 418.8389 419.0065 0.0251 -1.0000 -1.0000 5442107 1580147696.40 151.5895 59.9942 32.0000 1.9934 1.9941 418.9751 419.1420 0.0249 -1.0000 -1.0000 5442169 1580147696.50 151.5895 59.9942 32.0000 1.9932 1.9939 418.7234 418.8900 0.0250 -1.0000 -1.0000 5442419 1580147696.60 151.5895 59.9942 32.0000 1.9938 1.9945 418.6563 418.8238 0.0252 -1.0000 -1.0000 5442497 1580147696.70 151.4698 59.9942 32.0000 1.9928 1.9935 418.7979 418.9657 0.0251 -1.0000 -1.0000 5442560 1580147696.80 151.4423 59.9942 32.0000 1.9934 1.9940 418.9005 419.0671 0.0250 -1.0000 -1.0000 5442622 1580147696.90 151.4423 59.9942 32.0000 1.9921 1.9928 418.8675 419.0347 0.0250 -1.0000 -1.0000 5442685 1580147697.00 151.4605 59.9942 32.0000 1.9932 1.9938 418.7960 418.9629 0.0250 -1.0000 -1.0000 5442919 1580147697.10 151.4605 59.9942 32.0000 1.9932 1.9938 418.7224 418.8888 0.0249 -1.0000 -1.0000 5442982 1580147697.20 151.4605 59.9942 32.0000 1.9938 1.9944 418.6950 418.8608 0.0248 -1.0000 -1.0000 5443044 1580147697.30 151.4605 59.9942 32.0000 1.9931 1.9937 418.7411 418.9083 0.0251 -1.0000 -1.0000 5443107 1580147697.40 151.4605 59.9942 32.0000 1.9925 1.9932 418.8741 419.0414 0.0250 -1.0000 -1.0000 5443200 1580147697.50 151.4867 59.9942 32.0000 1.9936 1.9942 418.8371 419.0039 0.0250 -1.0000 -1.0000 5443263 1580147697.60 151.4895 59.9942 32.0000 1.9934 1.9941 418.7237 418.8905 0.0250 -1.0000 -1.0000 5443325 1580147697.70 151.4895 59.9942 32.0000 1.9937 1.9943 418.7204 418.8872 0.0250 -1.0000 -1.0000 5443404 1580147697.80 151.4895 59.9942 32.0000 1.9933 1.9939 418.8603 419.0274 0.0250 -1.0000 -1.0000 5443466 1580147697.90 151.4895 59.9942 32.0000 1.9930 1.9936 418.9149 419.0817 0.0250 -1.0000 -1.0000 5443544 1580147698.00 151.4895 59.9942 32.0000 1.9936 1.9942 418.9050 419.0712 0.0249 -1.0000 -1.0000 5443607 1580147698.10 151.5156 59.9942 32.0000 1.9933 1.9939 418.6430 418.8098 0.0251 -1.0000 -1.0000 5443670 1580147698.20 151.5417 59.9942 32.0000 1.9935 1.9942 418.6627 418.8307 0.0252 -1.0000 -1.0000 5443732 1580147698.30 151.5417 59.9942 32.0000 1.9929 1.9935 418.7537 418.9201 0.0249 -1.0000 -1.0000 5443810 1580147698.40 151.5417 59.9942 32.0000 1.9931 1.9937 418.9566 419.1231 0.0249 -1.0000 -1.0000 5443872 1580147698.50 151.5417 59.9942 32.0000 1.9929 1.9936 418.9534 419.1205 0.0250 -1.0000 -1.0000 5443950 1580147698.60 151.5417 59.9942 32.0000 1.9935 1.9942 418.6226 418.7898 0.0250 -1.0000 -1.0000 5444279 1580147698.70 151.5417 59.9942 32.0000 1.9931 1.9937 418.5976 418.7641 0.0250 -1.0000 -1.0000 5444341 1580147698.80 151.5417 59.9942 32.0000 1.9935 1.9941 418.7211 418.8882 0.0250 -1.0000 -1.0000 5444404 1580147698.90 151.5417 59.9942 32.0000 1.9927 1.9933 418.8598 419.0274 0.0251 -1.0000 -1.0000 5444466 1580147699.00 151.5738 59.9942 32.0000 1.9924 1.9930 418.8918 419.0593 0.0251 -1.0000 -1.0000 5444529 1580147699.10 151.5802 59.9942 32.0000 1.9926 1.9932 418.8748 419.0416 0.0250 -1.0000 -1.0000 5444935 1580147699.20 151.5537 59.9942 32.0000 1.9929 1.9936 418.8064 418.9736 0.0251 -1.0000 -1.0000 5444997 1580147699.30 151.4920 59.9942 32.0000 1.9931 1.9938 418.6417 418.8085 0.0250 -1.0000 -1.0000 5445060 1580147699.40 151.4920 59.9942 32.0000 1.9927 1.9933 418.7625 418.9290 0.0250 -1.0000 -1.0000 5445122 1580147699.50 151.4920 59.9942 32.0000 1.9919 1.9926 418.8689 419.0361 0.0251 -1.0000 -1.0000 5445200 1580147699.60 151.4920 59.9942 32.0000 1.9919 1.9926 418.9150 419.0820 0.0250 -1.0000 -1.0000 5445419 1580147699.70 151.4920 59.9942 32.0000 1.9928 1.9935 418.6959 418.8635 0.0251 -1.0000 -1.0000 5445497 1580147699.80 151.4707 59.9949 32.0000 1.9929 1.9935 418.6802 418.8473 0.0250 -1.0000 -1.0000 5445560 1580147699.90 151.4707 59.9949 32.0000 1.9928 1.9934 418.7477 418.9139 0.0249 -1.0000 -1.0000 5445654 1580147700.00 151.4707 59.9949 32.0000 1.9932 1.9938 418.8853 419.0536 0.0251 -1.0000 -1.0000 5445716 1580147700.10 151.4707 59.9949 32.0000 1.9923 1.9929 418.8477 419.0137 0.0250 -1.0000 -1.0000 5445904 1580147700.20 151.4707 59.9949 32.0000 1.9932 1.9938 418.7919 418.9589 0.0250 -1.0000 -1.0000 5445966 1580147700.30 151.4707 59.9949 32.0000 1.9937 1.9944 418.7304 418.8976 0.0250 -1.0000 -1.0000 5446029 1580147700.40 151.4707 59.9949 32.0000 1.9937 1.9944 418.8012 418.9683 0.0251 -1.0000 -1.0000 5446091 1580147700.50 151.4303 59.9949 32.0000 1.9931 1.9938 418.9824 419.1499 0.0251 -1.0000 -1.0000 5446154 1580147700.60 151.4303 59.9949 32.0000 1.9928 1.9934 418.9402 419.1080 0.0251 -1.0000 -1.0000 5446232 1580147700.70 151.4303 59.9949 32.0000 1.9928 1.9935 418.9963 419.1633 0.0250 -1.0000 -1.0000 5446404 1580147700.80 151.4303 59.9949 32.0000 1.9935 1.9941 418.7853 418.9511 0.0248 -1.0000 -1.0000 5446482 1580147700.90 151.4303 59.9949 32.0000 1.9935 1.9941 418.7556 418.9232 0.0251 -1.0000 -1.0000 5446560 1580147701.00 151.4303 59.9949 32.0000 1.9930 1.9937 418.7281 418.8948 0.0251 -1.0000 -1.0000 5446622 1580147701.10 151.4339 59.9949 32.0000 1.9931 1.9938 418.8109 418.9781 0.0251 -1.0000 -1.0000 5446700 1580147701.20 151.4860 59.9949 32.0000 1.9927 1.9934 418.9585 419.1268 0.0252 -1.0000 -1.0000 5447169 1580147701.30 151.4860 59.9949 32.0000 1.9935 1.9941 418.8232 418.9917 0.0252 -1.0000 -1.0000 5447232 1580147701.40 151.4860 59.9949 32.0000 1.9942 1.9949 418.7163 418.8841 0.0251 -1.0000 -1.0000 5447310 1580147701.50 151.4860 59.9949 32.0000 1.9938 1.9945 418.6983 418.8653 0.0250 -1.0000 -1.0000 5447372 1580147701.60 151.4860 59.9949 32.0000 1.9933 1.9939 418.7820 418.9489 0.0250 -1.0000 -1.0000 5447435 1580147701.70 151.4789 59.9949 32.0000 1.9920 1.9927 418.9169 419.0840 0.0250 -1.0000 -1.0000 5447638 1580147701.80 151.4789 59.9949 32.0000 1.9929 1.9935 418.8986 419.0662 0.0251 -1.0000 -1.0000 5447700 1580147701.90 151.4789 59.9949 32.0000 1.9935 1.9942 418.8523 419.0191 0.0250 -1.0000 -1.0000 5447763 1580147702.00 151.4789 59.9949 32.0000 1.9933 1.9939 418.8579 419.0249 0.0250 -1.0000 -1.0000 5447841 1580147702.10 151.4789 59.9949 32.0000 1.9921 1.9928 418.8836 419.0512 0.0251 -1.0000 -1.0000 5447904 1580147702.20 151.4789 59.9949 32.0000 1.9923 1.9930 418.9644 419.1314 0.0250 -1.0000 -1.0000 5448138 1580147702.30 151.5348 59.9949 32.0000 1.9935 1.9942 418.8200 418.9861 0.0248 -1.0000 -1.0000 5448200 1580147702.40 151.5235 59.9949 32.0000 1.9943 1.9950 418.6794 418.8464 0.0250 -1.0000 -1.0000 5448263 1580147702.50 151.5235 59.9949 32.0000 1.9932 1.9938 418.7452 418.9122 0.0250 -1.0000 -1.0000 5448325 1580147702.60 151.5235 59.9949 32.0000 1.9926 1.9933 418.7430 418.9105 0.0251 -1.0000 -1.0000 5448404 1580147702.70 151.5235 59.9949 32.0000 1.9922 1.9929 418.9732 419.1402 0.0250 -1.0000 -1.0000 5448466 1580147702.80 151.5360 59.9949 32.0000 1.9935 1.9942 418.8893 419.0567 0.0251 -1.0000 -1.0000 5448529 1580147702.90 151.5360 59.9949 32.0000 1.9936 1.9942 418.7584 418.9253 0.0250 -1.0000 -1.0000 5448607 1580147703.00 151.5360 59.9949 32.0000 1.9931 1.9938 418.7805 418.9467 0.0250 -1.0000 -1.0000 5448669 1580147703.10 151.5360 59.9949 32.0000 1.9928 1.9934 418.8290 418.9962 0.0250 -1.0000 -1.0000 5448732 1580147703.20 151.5360 59.9949 32.0000 1.9930 1.9936 418.9734 419.1403 0.0250 -1.0000 -1.0000 5448794 1580147703.30 151.4952 59.9949 32.0000 1.9929 1.9936 418.9442 419.1108 0.0250 -1.0000 -1.0000 5448857 1580147703.40 151.4874 59.9949 32.0000 1.9932 1.9938 418.6929 418.8603 0.0251 -1.0000 -1.0000 5448935 1580147703.50 151.4874 59.9949 32.0000 1.9937 1.9944 418.6411 418.8079 0.0250 -1.0000 -1.0000 5448997 1580147703.60 151.4874 59.9949 32.0000 1.9932 1.9938 418.7114 418.8784 0.0250 -1.0000 -1.0000 5449060 1580147703.70 151.4874 59.9949 32.0000 1.9930 1.9937 418.7411 418.9080 0.0250 -1.0000 -1.0000 5449404 1580147703.80 151.4874 59.9949 32.0000 1.9923 1.9930 418.8770 419.0442 0.0250 -1.0000 -1.0000 5449466 1580147703.90 151.4826 59.9949 32.0000 1.9924 1.9930 418.9091 419.0755 0.0250 -1.0000 -1.0000 5449529 1580147704.00 151.4826 59.9949 32.0000 1.9932 1.9939 418.8154 418.9829 0.0252 -1.0000 -1.0000 5449607 1580147704.10 151.4826 59.9949 32.0000 1.9943 1.9949 418.7547 418.9212 0.0250 -1.0000 -1.0000 5449670 1580147704.20 151.4826 59.9949 32.0000 1.9930 1.9937 418.8217 418.9899 0.0252 -1.0000 -1.0000 5449732 1580147704.30 151.4826 59.9949 32.0000 1.9921 1.9928 418.9434 419.1108 0.0251 -1.0000 -1.0000 5449935 1580147704.40 151.4826 59.9949 32.0000 1.9930 1.9936 418.7898 418.9571 0.0251 -1.0000 -1.0000 5449997 1580147704.50 151.4346 59.9949 32.0000 1.9934 1.9940 418.6080 418.7745 0.0251 -1.0000 -1.0000 5450060 1580147704.60 151.4346 59.9949 32.0000 1.9939 1.9946 418.7069 418.8751 0.0252 -1.0000 -1.0000 5450122 1580147704.70 151.4346 59.9949 32.0000 1.9932 1.9938 418.7102 418.8774 0.0250 -1.0000 -1.0000 5450185 1580147704.80 151.4346 59.9949 32.0000 1.9928 1.9935 418.8495 419.0159 0.0250 -1.0000 -1.0000 5450466 1580147704.90 151.4346 59.9949 32.0000 1.9936 1.9943 418.9378 419.1044 0.0250 -1.0000 -1.0000 5450544 1580147705.00 151.4280 59.9942 32.0000 1.9934 1.9941 418.7636 418.9310 0.0251 -1.0000 -1.0000 5450607 1580147705.10 151.4280 59.9942 32.0000 1.9932 1.9939 418.6738 418.8409 0.0250 -1.0000 -1.0000 5450685 1580147705.20 151.4280 59.9942 32.0000 1.9938 1.9945 418.6814 418.8477 0.0249 -1.0000 -1.0000 5450747 1580147705.30 151.4280 59.9942 32.0000 1.9918 1.9925 418.8298 418.9978 0.0252 -1.0000 -1.0000 5450950 1580147705.40 151.4280 59.9942 32.0000 1.9920 1.9926 418.8917 419.0590 0.0251 -1.0000 -1.0000 5451029 1580147705.50 151.4280 59.9942 32.0000 1.9927 1.9933 418.8116 418.9794 0.0251 -1.0000 -1.0000 5451091 1580147705.60 151.5148 59.9942 32.0000 1.9934 1.9941 418.6969 418.8630 0.0249 -1.0000 -1.0000 5451154 1580147705.70 151.5148 59.9942 32.0000 1.9934 1.9940 418.8164 418.9830 0.0250 -1.0000 -1.0000 5451232 1580147705.80 151.5148 59.9942 32.0000 1.9927 1.9934 418.8987 419.0653 0.0250 -1.0000 -1.0000 5451466 1580147705.90 151.5148 59.9942 32.0000 1.9920 1.9927 418.8615 419.0280 0.0250 -1.0000 -1.0000 5451529 1580147706.00 151.5148 59.9942 32.0000 1.9930 1.9937 418.8891 419.0569 0.0252 -1.0000 -1.0000 5451607 1580147706.10 151.5085 59.9942 32.0000 1.9932 1.9938 418.6777 418.8455 0.0251 -1.0000 -1.0000 5451669 1580147706.20 151.5085 59.9942 32.0000 1.9930 1.9936 418.5774 418.7452 0.0251 -1.0000 -1.0000 5451732 1580147706.30 151.5085 59.9942 32.0000 1.9931 1.9938 418.6931 418.8608 0.0251 -1.0000 -1.0000 5451935 1580147706.40 151.5085 59.9942 32.0000 1.9933 1.9940 418.8286 418.9966 0.0252 -1.0000 -1.0000 5451997 1580147706.50 151.5085 59.9942 32.0000 1.9935 1.9942 418.7248 418.8926 0.0251 -1.0000 -1.0000 5452060 1580147706.60 151.5050 59.9942 32.0000 1.9931 1.9938 418.6107 418.7776 0.0250 -1.0000 -1.0000 5452138 1580147706.70 151.5029 59.9942 32.0000 1.9936 1.9942 418.7225 418.8897 0.0251 -1.0000 -1.0000 5452200 1580147706.80 151.5029 59.9942 32.0000 1.9921 1.9928 418.9410 419.1088 0.0252 -1.0000 -1.0000 5452716 1580147706.90 151.5029 59.9942 32.0000 1.9922 1.9929 418.8994 419.0673 0.0251 -1.0000 -1.0000 5452779 1580147707.00 151.5029 59.9942 32.0000 1.9931 1.9938 418.9088 419.0764 0.0251 -1.0000 -1.0000 5452841 1580147707.10 151.5029 59.9942 32.0000 1.9930 1.9936 418.6852 418.8527 0.0250 -1.0000 -1.0000 5452919 1580147707.20 151.4364 59.9942 32.0000 1.9936 1.9943 418.6725 418.8387 0.0250 -1.0000 -1.0000 5452982 1580147707.30 151.4364 59.9942 32.0000 1.9934 1.9941 418.7552 418.9222 0.0250 -1.0000 -1.0000 5453154 1580147707.40 151.4364 59.9942 32.0000 1.9935 1.9941 418.8923 419.0594 0.0250 -1.0000 -1.0000 5453232 1580147707.50 151.4364 59.9942 32.0000 1.9934 1.9940 418.9028 419.0702 0.0251 -1.0000 -1.0000 5453294 1580147707.60 151.4364 59.9942 32.0000 1.9939 1.9945 418.8854 419.0542 0.0254 -1.0000 -1.0000 5453357 1580147707.70 151.4322 59.9942 32.0000 1.9938 1.9945 418.6866 418.8540 0.0251 -1.0000 -1.0000 5453435 1580147707.80 151.4314 59.9942 32.0000 1.9934 1.9940 418.7566 418.9241 0.0252 -1.0000 -1.0000 5453497 1580147707.90 151.4314 59.9942 32.0000 1.9927 1.9933 418.9290 419.0962 0.0250 -1.0000 -1.0000 5453560 1580147708.00 151.4314 59.9942 32.0000 1.9927 1.9933 418.8433 419.0097 0.0250 -1.0000 -1.0000 5453638 1580147708.10 151.4314 59.9942 32.0000 1.9932 1.9939 418.8573 419.0248 0.0251 -1.0000 -1.0000 5453700 1580147708.20 151.4314 59.9942 32.0000 1.9946 1.9952 418.7804 418.9482 0.0252 -1.0000 -1.0000 5453763 1580147708.30 151.4388 59.9942 32.0000 1.9938 1.9944 418.6914 418.8589 0.0251 -1.0000 -1.0000 5453841 1580147708.40 151.5213 59.9942 32.0000 1.9937 1.9943 418.8470 419.0146 0.0251 -1.0000 -1.0000 5453904 1580147708.50 151.5213 59.9942 32.0000 1.9929 1.9935 418.9384 419.1059 0.0251 -1.0000 -1.0000 5453966 1580147708.60 151.5213 59.9942 32.0000 1.9930 1.9937 418.9741 419.1422 0.0251 -1.0000 -1.0000 5454029 1580147708.70 151.5213 59.9942 32.0000 1.9937 1.9943 418.7737 418.9406 0.0250 -1.0000 -1.0000 5454091 1580147708.80 151.5213 59.9942 32.0000 1.9929 1.9936 418.8307 418.9974 0.0250 -1.0000 -1.0000 5454154 1580147708.90 151.5213 59.9942 32.0000 1.9930 1.9936 418.8879 419.0560 0.0252 -1.0000 -1.0000 5454232 1580147709.00 151.5793 59.9942 32.0000 1.9931 1.9937 419.0531 419.2208 0.0251 -1.0000 -1.0000 5454294 1580147709.10 151.5882 59.9942 32.0000 1.9925 1.9932 418.9678 419.1350 0.0250 -1.0000 -1.0000 5454372 1580147709.20 151.5882 59.9942 32.0000 1.9936 1.9942 418.8585 419.0257 0.0251 -1.0000 -1.0000 5454435 1580147709.30 151.5882 59.9942 32.0000 1.9932 1.9938 418.7332 418.9001 0.0249 -1.0000 -1.0000 5454497 1580147709.40 151.5882 59.9942 32.0000 1.9937 1.9943 418.7874 418.9539 0.0250 -1.0000 -1.0000 5454982 1580147709.50 151.5882 59.9942 32.0000 1.9926 1.9932 418.8838 419.0508 0.0250 -1.0000 -1.0000 5455044 1580147709.60 151.4616 59.9949 32.0000 1.9923 1.9930 418.9415 419.1086 0.0250 -1.0000 -1.0000 5455107 1580147709.70 151.4616 59.9949 32.0000 1.9931 1.9938 418.8770 419.0443 0.0251 -1.0000 -1.0000 5455185 1580147709.80 151.4616 59.9949 32.0000 1.9936 1.9943 418.7685 418.9355 0.0250 -1.0000 -1.0000 5455247 1580147709.90 151.4616 59.9949 32.0000 1.9928 1.9934 418.8794 419.0474 0.0252 -1.0000 -1.0000 5455435 1580147710.00 151.4616 59.9949 32.0000 1.9925 1.9932 418.9109 419.0781 0.0250 -1.0000 -1.0000 5455513 1580147710.10 151.4616 59.9949 32.0000 1.9929 1.9936 418.9919 419.1585 0.0249 -1.0000 -1.0000 5455575 1580147710.20 151.4616 59.9949 32.0000 1.9935 1.9942 418.8852 419.0519 0.0250 -1.0000 -1.0000 5455638 1580147710.30 151.4616 59.9949 32.0000 1.9939 1.9945 418.7794 418.9463 0.0250 -1.0000 -1.0000 5455700 1580147710.40 151.4616 59.9949 32.0000 1.9942 1.9948 418.7028 418.8704 0.0251 -1.0000 -1.0000 5455904 1580147710.50 151.4616 59.9949 32.0000 1.9931 1.9938 418.8419 419.0086 0.0249 -1.0000 -1.0000 5455966 1580147710.60 151.4646 59.9949 32.0000 1.9932 1.9939 418.9748 419.1430 0.0252 -1.0000 -1.0000 5456045 1580147710.70 151.4683 59.9949 32.0000 1.9926 1.9932 418.8686 419.0360 0.0251 -1.0000 -1.0000 5456107 1580147710.80 151.4636 59.9949 32.0000 1.9933 1.9939 418.7305 418.8984 0.0252 -1.0000 -1.0000 5456169 1580147710.90 151.4315 59.9949 32.0000 1.9933 1.9940 418.8206 418.9885 0.0251 -1.0000 -1.0000 5456451 1580147711.00 151.4315 59.9949 32.0000 1.9932 1.9939 418.8925 419.0595 0.0250 -1.0000 -1.0000 5456513 1580147711.10 151.4315 59.9949 32.0000 1.9929 1.9935 418.9360 419.1030 0.0250 -1.0000 -1.0000 5456591 1580147711.20 151.4315 59.9949 32.0000 1.9939 1.9945 418.7972 418.9636 0.0249 -1.0000 -1.0000 5456654 1580147711.30 151.4315 59.9949 32.0000 1.9938 1.9945 418.7060 418.8730 0.0250 -1.0000 -1.0000 5456716 1580147711.40 151.5533 59.9949 32.0000 1.9932 1.9939 418.7634 418.9307 0.0251 -1.0000 -1.0000 5456904 1580147711.50 151.5533 59.9949 32.0000 1.9932 1.9938 418.8902 419.0570 0.0250 -1.0000 -1.0000 5456966 1580147711.60 151.5533 59.9949 32.0000 1.9919 1.9926 418.9452 419.1129 0.0251 -1.0000 -1.0000 5457029 1580147711.70 151.5533 59.9949 32.0000 1.9928 1.9934 418.7708 418.9379 0.0250 -1.0000 -1.0000 5457107 1580147711.80 151.5533 59.9949 32.0000 1.9941 1.9948 418.7995 418.9666 0.0250 -1.0000 -1.0000 5457169 1580147711.90 151.5508 59.9949 32.0000 1.9943 1.9949 418.6841 418.8510 0.0250 -1.0000 -1.0000 5457451 1580147712.00 151.5506 59.9949 32.0000 1.9929 1.9935 418.8449 419.0120 0.0250 -1.0000 -1.0000 5457513 1580147712.10 151.5506 59.9949 32.0000 1.9927 1.9933 418.8588 419.0255 0.0250 -1.0000 -1.0000 5457575 1580147712.20 151.5506 59.9949 32.0000 1.9932 1.9938 418.7557 418.9230 0.0251 -1.0000 -1.0000 5457638 1580147712.30 151.5506 59.9949 32.0000 1.9936 1.9942 418.7416 418.9092 0.0251 -1.0000 -1.0000 5457716 1580147712.40 151.5506 59.9949 32.0000 1.9924 1.9930 418.8157 418.9827 0.0250 -1.0000 -1.0000 5457904 1580147712.50 151.5060 59.9949 32.0000 1.9926 1.9932 418.9378 419.1046 0.0251 -1.0000 -1.0000 5457966 1580147712.60 151.5060 59.9949 32.0000 1.9931 1.9938 418.8667 419.0343 0.0251 -1.0000 -1.0000 5458029 1580147712.70 151.5060 59.9949 32.0000 1.9936 1.9943 418.8056 418.9730 0.0251 -1.0000 -1.0000 5458091 1580147712.80 151.5060 59.9949 32.0000 1.9927 1.9933 418.7475 418.9145 0.0250 -1.0000 -1.0000 5458154 1580147712.90 151.5060 59.9949 32.0000 1.9918 1.9925 418.9807 419.1479 0.0250 -1.0000 -1.0000 5458232 1580147713.00 151.4725 59.9949 32.0000 1.9923 1.9929 418.8816 419.0487 0.0250 -1.0000 -1.0000 5458700 1580147713.10 151.4725 59.9949 32.0000 1.9928 1.9934 418.8453 419.0120 0.0250 -1.0000 -1.0000 5458763 1580147713.20 151.4725 59.9949 32.0000 1.9933 1.9939 418.6653 418.8321 0.0250 -1.0000 -1.0000 5458825 1580147713.30 151.4725 59.9949 32.0000 1.9932 1.9939 418.8368 419.0040 0.0251 -1.0000 -1.0000 5458888 1580147713.40 151.4725 59.9949 32.0000 1.9929 1.9936 419.0180 419.1849 0.0250 -1.0000 -1.0000 5458966 1580147713.50 151.4340 59.9949 32.0000 1.9937 1.9944 418.9189 419.0862 0.0251 -1.0000 -1.0000 5459029 1580147713.60 151.4005 59.9949 32.0000 1.9937 1.9944 418.7900 418.9572 0.0250 -1.0000 -1.0000 5459091 1580147713.70 151.4005 59.9949 32.0000 1.9932 1.9939 418.6541 418.8220 0.0252 -1.0000 -1.0000 5459169 1580147713.80 151.4005 59.9949 32.0000 1.9932 1.9938 418.8128 418.9809 0.0251 -1.0000 -1.0000 5459232 1580147713.90 151.4005 59.9949 32.0000 1.9927 1.9933 418.9568 419.1244 0.0251 -1.0000 -1.0000 5459294 1580147714.00 151.4005 59.9949 32.0000 1.9929 1.9936 418.8848 419.0521 0.0251 -1.0000 -1.0000 5459419 1580147714.10 151.4005 59.9949 32.0000 1.9937 1.9944 418.8141 418.9822 0.0251 -1.0000 -1.0000 5459482 1580147714.20 151.4005 59.9949 32.0000 1.9936 1.9942 418.7115 418.8784 0.0250 -1.0000 -1.0000 5459545 1580147714.30 151.4005 59.9949 32.0000 1.9931 1.9937 418.9228 419.0890 0.0249 -1.0000 -1.0000 5459622 1580147714.40 151.4237 59.9949 32.0000 1.9930 1.9937 418.9613 419.1286 0.0250 -1.0000 -1.0000 5459685 1580147714.50 151.4502 59.9949 32.0000 1.9942 1.9948 418.8005 418.9675 0.0250 -1.0000 -1.0000 5459919 1580147714.60 151.5042 59.9947 32.0000 1.9938 1.9945 418.7404 418.9066 0.0249 -1.0000 -1.0000 5459997 1580147714.70 151.5414 59.9947 32.0000 1.9938 1.9944 418.9547 419.1216 0.0251 -1.0000 -1.0000 5500060 1580147714.80 151.5414 59.9947 32.0000 1.9927 1.9933 418.9643 419.1323 0.0252 -1.0000 -1.0000 5500122 1580147714.90 151.5414 59.9947 32.0000 1.9924 1.9931 418.9459 419.1131 0.0250 -1.0000 -1.0000 5500185 1580147715.00 151.5414 59.9947 32.0000 1.9931 1.9938 418.8879 419.0553 0.0251 -1.0000 -1.0000 5500435 1580147715.10 151.5414 59.9947 32.0000 1.9942 1.9948 418.7210 418.8881 0.0250 -1.0000 -1.0000 5500497 1580147715.20 151.4882 59.9947 32.0000 1.9935 1.9942 418.7045 418.8721 0.0251 -1.0000 -1.0000 5500560 1580147715.30 151.4882 59.9947 32.0000 1.9932 1.9938 418.7641 418.9317 0.0252 -1.0000 -1.0000 5500622 1580147715.40 151.4882 59.9947 32.0000 1.9924 1.9931 418.9748 419.1425 0.0251 -1.0000 -1.0000 5500700 1580147715.50 151.4882 59.9947 32.0000 1.9925 1.9931 418.8912 419.0591 0.0252 -1.0000 -1.0000 5501216 1580147715.60 151.4882 59.9947 32.0000 1.9937 1.9944 418.7531 418.9208 0.0251 -1.0000 -1.0000 5501279 1580147715.70 151.4463 59.9947 32.0000 1.9933 1.9940 418.7636 418.9306 0.0250 -1.0000 -1.0000 5501357 1580147715.80 151.4463 59.9947 32.0000 1.9927 1.9933 418.8884 419.0549 0.0250 -1.0000 -1.0000 5501419 1580147715.90 151.4463 59.9947 32.0000 1.9921 1.9928 418.8872 419.0543 0.0250 -1.0000 -1.0000 5501482 1580147716.00 151.4463 59.9947 32.0000 1.9929 1.9935 418.8645 419.0318 0.0251 -1.0000 -1.0000 5501560 1580147716.10 151.4463 59.9947 32.0000 1.9939 1.9945 418.7437 418.9112 0.0251 -1.0000 -1.0000 5501622 1580147716.20 151.4463 59.9947 32.0000 1.9930 1.9937 418.7302 418.8981 0.0251 -1.0000 -1.0000 5501685 1580147716.30 151.4492 59.9947 32.0000 1.9929 1.9936 418.8632 419.0318 0.0253 -1.0000 -1.0000 5501747 1580147716.40 151.4492 59.9947 32.0000 1.9923 1.9929 418.9333 419.1001 0.0250 -1.0000 -1.0000 5501810 1580147716.50 151.4492 59.9947 32.0000 1.9927 1.9933 418.9060 419.0733 0.0250 -1.0000 -1.0000 5501888 1580147716.60 151.4492 59.9947 32.0000 1.9942 1.9948 418.7396 418.9068 0.0251 -1.0000 -1.0000 5502669 1580147716.70 151.4492 59.9947 32.0000 1.9942 1.9949 418.7432 418.9099 0.0250 -1.0000 -1.0000 5502732 1580147716.80 151.5416 59.9947 32.0000 1.9934 1.9940 418.8800 419.0467 0.0250 -1.0000 -1.0000 5502794 1580147716.90 151.5416 59.9947 32.0000 1.9930 1.9937 418.9805 419.1478 0.0251 -1.0000 -1.0000 5502872 1580147717.00 151.5416 59.9947 32.0000 1.9926 1.9932 418.9229 419.0897 0.0250 -1.0000 -1.0000 5502935 1580147717.10 151.5416 59.9947 32.0000 1.9932 1.9939 418.8855 419.0530 0.0251 -1.0000 -1.0000 5502997 1580147717.20 151.5416 59.9947 32.0000 1.9935 1.9941 418.7621 418.9303 0.0251 -1.0000 -1.0000 5503060 1580147717.30 151.5416 59.9947 32.0000 1.9939 1.9945 418.7836 418.9497 0.0249 -1.0000 -1.0000 5503122 1580147717.40 151.5416 59.9947 32.0000 1.9933 1.9939 418.8601 419.0272 0.0250 -1.0000 -1.0000 5503200 1580147717.50 151.5416 59.9947 32.0000 1.9932 1.9938 418.9661 419.1321 0.0249 -1.0000 -1.0000 5503263 1580147717.60 151.5416 59.9947 32.0000 1.9929 1.9936 418.9031 419.0705 0.0251 -1.0000 -1.0000 5503325 1580147717.70 151.5416 59.9947 32.0000 1.9931 1.9938 418.7196 418.8865 0.0250 -1.0000 -1.0000 5503482 1580147717.80 151.5416 59.9947 32.0000 1.9932 1.9938 418.7969 418.9637 0.0250 -1.0000 -1.0000 5503544 1580147717.90 151.5343 59.9947 32.0000 1.9926 1.9932 418.9849 419.1527 0.0251 -1.0000 -1.0000 5503607 1580147718.00 151.5343 59.9947 32.0000 1.9932 1.9938 418.8246 418.9921 0.0251 -1.0000 -1.0000 5503685 1580147718.10 151.5343 59.9947 32.0000 1.9939 1.9946 418.8206 418.9880 0.0250 -1.0000 -1.0000 5503747 1580147718.20 151.5343 59.9947 32.0000 1.9939 1.9946 418.7733 418.9406 0.0250 -1.0000 -1.0000 5503810 1580147718.30 151.5343 59.9947 32.0000 1.9943 1.9950 418.9082 419.0749 0.0249 -1.0000 -1.0000 5503872 1580147718.40 151.5317 59.9947 32.0000 1.9918 1.9925 418.9583 419.1255 0.0251 -1.0000 -1.0000 5503935 1580147718.50 151.5312 59.9947 32.0000 1.9931 1.9937 418.9087 419.0744 0.0248 -1.0000 -1.0000 5503997 1580147718.60 151.5312 59.9947 32.0000 1.9933 1.9939 418.8948 419.0607 0.0249 -1.0000 -1.0000 5504810 1580147718.70 151.5312 59.9947 32.0000 1.9936 1.9942 418.8599 419.0267 0.0250 -1.0000 -1.0000 5504872 1580147718.80 151.5312 59.9947 32.0000 1.9929 1.9935 418.9200 419.0878 0.0251 -1.0000 -1.0000 5504935 1580147718.90 151.5312 59.9947 32.0000 1.9920 1.9927 419.0438 419.2109 0.0251 -1.0000 -1.0000 5505013 1580147719.00 151.5347 59.9947 32.0000 1.9928 1.9934 418.9555 419.1225 0.0250 -1.0000 -1.0000 5505075 1580147719.10 151.5347 59.9947 32.0000 1.9930 1.9937 418.8742 419.0422 0.0252 -1.0000 -1.0000 5505154 1580147719.20 151.5347 59.9947 32.0000 1.9935 1.9942 418.7591 418.9267 0.0251 -1.0000 -1.0000 5505216 1580147719.30 151.5347 59.9947 32.0000 1.9937 1.9944 418.7514 418.9189 0.0251 -1.0000 -1.0000 5505279 1580147719.40 151.5347 59.9947 32.0000 1.9937 1.9944 418.7905 418.9582 0.0251 -1.0000 -1.0000 5505341 1580147719.50 151.4673 59.9947 32.0000 1.9930 1.9937 418.9170 419.0843 0.0251 -1.0000 -1.0000 5505404 1580147719.60 151.4673 59.9947 32.0000 1.9930 1.9936 418.8828 419.0495 0.0249 -1.0000 -1.0000 5505466 1580147719.70 151.4673 59.9947 32.0000 1.9932 1.9939 418.8878 419.0544 0.0250 -1.0000 -1.0000 5505545 1580147719.80 151.4673 59.9947 32.0000 1.9935 1.9942 418.7708 418.9379 0.0251 -1.0000 -1.0000 5505607 1580147719.90 151.4673 59.9947 32.0000 1.9932 1.9939 418.7863 418.9531 0.0250 -1.0000 -1.0000 5505685 1580147720.00 151.4676 59.9948 32.0000 1.9934 1.9940 419.0358 419.2028 0.0250 -1.0000 -1.0000 5505763 1580147720.10 151.4721 59.9952 32.0000 1.9924 1.9930 418.9977 419.1650 0.0252 -1.0000 -1.0000 5505825 1580147720.20 151.5249 59.9952 32.0000 1.9936 1.9942 418.8658 419.0328 0.0250 -1.0000 -1.0000 5505904 1580147720.30 151.5249 59.9952 32.0000 1.9944 1.9951 418.7234 418.8903 0.0249 -1.0000 -1.0000 5505966 1580147720.40 151.5249 59.9952 32.0000 1.9936 1.9943 418.8055 418.9712 0.0248 -1.0000 -1.0000 5506029 1580147720.50 151.5249 59.9952 32.0000 1.9936 1.9943 418.9477 419.1144 0.0250 -1.0000 -1.0000 5506091 1580147720.60 151.5249 59.9952 32.0000 1.9933 1.9940 418.9632 419.1299 0.0249 -1.0000 -1.0000 5506169 1580147720.70 151.5099 59.9952 32.0000 1.9933 1.9940 418.8421 419.0089 0.0251 -1.0000 -1.0000 5506404 1580147720.80 151.5099 59.9952 32.0000 1.9937 1.9944 418.7456 418.9132 0.0251 -1.0000 -1.0000 5506466 1580147720.90 151.5099 59.9952 32.0000 1.9940 1.9946 418.8102 418.9764 0.0250 -1.0000 -1.0000 5506529 1580147721.00 151.5099 59.9952 32.0000 1.9932 1.9939 418.8145 418.9811 0.0249 -1.0000 -1.0000 5506591 1580147721.10 151.5099 59.9952 32.0000 1.9935 1.9942 418.9305 419.0968 0.0250 -1.0000 -1.0000 5506669 1580147721.20 151.5235 59.9952 32.0000 1.9935 1.9942 418.9277 419.0936 0.0249 -1.0000 -1.0000 5506919 1580147721.30 151.5508 59.9952 32.0000 1.9933 1.9940 418.7293 418.8958 0.0250 -1.0000 -1.0000 5506982 1580147721.40 151.5508 59.9952 32.0000 1.9929 1.9936 418.8204 418.9870 0.0250 -1.0000 -1.0000 5507044 1580147721.50 151.5508 59.9952 32.0000 1.9927 1.9934 418.9369 419.1040 0.0250 -1.0000 -1.0000 5507107 1580147721.60 151.5508 59.9952 32.0000 1.9924 1.9930 418.9882 419.1553 0.0250 -1.0000 -1.0000 5507185 1580147721.70 151.5508 59.9952 32.0000 1.9929 1.9936 418.8975 419.0645 0.0250 -1.0000 -1.0000 5507435 1580147721.80 151.5304 59.9952 32.0000 1.9940 1.9947 418.7294 418.8956 0.0249 -1.0000 -1.0000 5507513 1580147721.90 151.5304 59.9952 32.0000 1.9933 1.9939 418.8529 419.0197 0.0250 -1.0000 -1.0000 5507575 1580147722.00 151.5304 59.9952 32.0000 1.9927 1.9933 418.8771 419.0434 0.0249 -1.0000 -1.0000 5507638 1580147722.10 151.5304 59.9952 32.0000 1.9930 1.9936 418.8675 419.0353 0.0251 -1.0000 -1.0000 5507700 1580147722.20 151.5304 59.9952 32.0000 1.9926 1.9933 418.8127 418.9800 0.0250 -1.0000 -1.0000 5507779 1580147722.30 151.5599 59.9952 32.0000 1.9938 1.9945 418.7601 418.9260 0.0249 -1.0000 -1.0000 5507841 1580147722.40 151.5645 59.9952 32.0000 1.9942 1.9948 418.7316 418.8997 0.0251 -1.0000 -1.0000 5507904 1580147722.50 151.5645 59.9952 32.0000 1.9931 1.9938 418.8307 418.9977 0.0250 -1.0000 -1.0000 5507966 1580147722.60 151.5645 59.9952 32.0000 1.9926 1.9933 418.9991 419.1661 0.0250 -1.0000 -1.0000 5508045 1580147722.70 151.5645 59.9952 32.0000 1.9924 1.9931 418.9614 419.1283 0.0249 -1.0000 -1.0000 5508779 1580147722.80 151.5645 59.9952 32.0000 1.9929 1.9935 418.9268 419.0935 0.0250 -1.0000 -1.0000 5508841 1580147722.90 151.5645 59.9952 32.0000 1.9937 1.9943 418.7698 418.9369 0.0250 -1.0000 -1.0000 5508919 1580147723.00 151.5645 59.9952 32.0000 1.9930 1.9936 418.7777 418.9442 0.0250 -1.0000 -1.0000 5508982 1580147723.10 151.5645 59.9952 32.0000 1.9939 1.9946 418.7912 418.9577 0.0250 -1.0000 -1.0000 5509060 1580147723.20 151.5645 59.9952 32.0000 1.9931 1.9938 418.9402 419.1063 0.0249 -1.0000 -1.0000 5509122 1580147723.30 151.5645 59.9952 32.0000 1.9935 1.9942 418.7949 418.9622 0.0250 -1.0000 -1.0000 5509185 1580147723.40 151.4815 59.9952 32.0000 1.9937 1.9944 418.7705 418.9376 0.0250 -1.0000 -1.0000 5509247 1580147723.50 151.4815 59.9952 32.0000 1.9943 1.9950 418.8025 418.9695 0.0250 -1.0000 -1.0000 5509310 1580147723.60 151.4815 59.9952 32.0000 1.9935 1.9942 418.9612 419.1284 0.0250 -1.0000 -1.0000 5509372 1580147723.70 151.4835 59.9952 32.0000 1.9933 1.9939 418.9813 419.1485 0.0250 -1.0000 -1.0000 5509450 1580147723.80 151.4899 59.9952 32.0000 1.9937 1.9944 419.0218 419.1885 0.0250 -1.0000 -1.0000 5509513 1580147723.90 151.5001 59.9952 32.0000 1.9927 1.9934 418.9210 419.0879 0.0250 -1.0000 -1.0000 5509575 1580147724.00 151.5333 59.9952 32.0000 1.9944 1.9951 418.8272 418.9936 0.0249 -1.0000 -1.0000 5509654 1580147724.10 151.5333 59.9952 32.0000 1.9933 1.9939 418.8609 419.0265 0.0248 -1.0000 -1.0000 5509716 1580147724.20 151.5333 59.9952 32.0000 1.9929 1.9936 418.9733 419.1400 0.0250 -1.0000 -1.0000 5509779 1580147724.30 151.5333 59.9952 32.0000 1.9930 1.9937 418.9158 419.0832 0.0251 -1.0000 -1.0000 5509841 1580147724.40 151.5333 59.9952 32.0000 1.9933 1.9939 418.7377 418.9055 0.0251 -1.0000 -1.0000 5509904 1580147724.50 151.5333 59.9952 32.0000 1.9930 1.9937 418.8573 419.0237 0.0250 -1.0000 -1.0000 5509966 1580147724.60 151.5333 59.9952 32.0000 1.9935 1.9941 418.8919 419.0589 0.0250 -1.0000 -1.0000 5510045 1580147724.70 151.5333 59.9952 32.0000 1.9932 1.9939 418.9829 419.1492 0.0250 -1.0000 -1.0000 5510107 1580147724.80 151.5333 59.9952 32.0000 1.9926 1.9933 419.1119 419.2774 0.0248 -1.0000 -1.0000 5510169 1580147724.90 151.5333 59.9952 32.0000 1.9938 1.9945 418.8782 419.0452 0.0251 -1.0000 -1.0000 5510248 1580147725.00 151.5333 59.9952 32.0000 1.9935 1.9942 418.7734 418.9393 0.0249 -1.0000 -1.0000 5510310 1580147725.10 151.4866 59.9953 32.0000 1.9926 1.9932 418.6966 418.8633 0.0250 -1.0000 -1.0000 5510372 1580147725.20 151.4866 59.9953 32.0000 1.9930 1.9937 418.9235 419.0906 0.0250 -1.0000 -1.0000 5510435 1580147725.30 151.4866 59.9953 32.0000 1.9924 1.9931 418.9517 419.1184 0.0250 -1.0000 -1.0000 5510669 1580147725.40 151.4866 59.9953 32.0000 1.9935 1.9941 418.7775 418.9442 0.0250 -1.0000 -1.0000 5510732 1580147725.50 151.4866 59.9953 32.0000 1.9934 1.9941 418.8001 418.9675 0.0250 -1.0000 -1.0000 5510794 1580147725.60 151.4866 59.9953 32.0000 1.9922 1.9929 418.9324 419.0995 0.0251 -1.0000 -1.0000 5510857 1580147725.70 151.4866 59.9953 32.0000 1.9929 1.9936 418.9706 419.1378 0.0250 -1.0000 -1.0000 5510935 1580147725.80 151.4866 59.9953 32.0000 1.9933 1.9939 418.8196 418.9865 0.0250 -1.0000 -1.0000 5511419 1580147725.90 151.4866 59.9953 32.0000 1.9931 1.9938 418.7435 418.9107 0.0251 -1.0000 -1.0000 5511482 1580147726.00 151.4866 59.9953 32.0000 1.9928 1.9934 418.7979 418.9634 0.0248 -1.0000 -1.0000 5511545 1580147726.10 151.4866 59.9953 32.0000 1.9928 1.9935 418.9286 419.0954 0.0250 -1.0000 -1.0000 5511607 1580147726.20 151.5506 59.9953 32.0000 1.9924 1.9931 418.9327 419.1017 0.0254 -1.0000 -1.0000 5511669 1580147726.30 151.5506 59.9953 32.0000 1.9929 1.9935 418.9431 419.1100 0.0251 -1.0000 -1.0000 5511935 1580147726.40 151.5506 59.9953 32.0000 1.9936 1.9942 418.8978 419.0651 0.0250 -1.0000 -1.0000 5511997 1580147726.50 151.5506 59.9953 32.0000 1.9939 1.9946 418.6996 418.8661 0.0250 -1.0000 -1.0000 5512075 1580147726.60 151.5506 59.9953 32.0000 1.9939 1.9945 418.8304 418.9981 0.0251 -1.0000 -1.0000 5512138 1580147726.70 151.5334 59.9953 32.0000 1.9931 1.9937 418.9539 419.1213 0.0250 -1.0000 -1.0000 5512200 1580147726.80 151.5322 59.9953 32.0000 1.9938 1.9944 418.9628 419.1301 0.0251 -1.0000 -1.0000 5512435 1580147726.90 151.5322 59.9953 32.0000 1.9935 1.9941 418.8808 419.0480 0.0251 -1.0000 -1.0000 5512513 1580147727.00 151.5232 59.9953 32.0000 1.9937 1.9944 418.7515 418.9191 0.0251 -1.0000 -1.0000 5512575 1580147727.10 151.5322 59.9953 32.0000 1.9933 1.9940 418.8539 419.0210 0.0250 -1.0000 -1.0000 5512638 1580147727.20 151.5322 59.9953 32.0000 1.9925 1.9932 419.0053 419.1720 0.0250 -1.0000 -1.0000 5512700 1580147727.30 151.5117 59.9953 32.0000 1.9926 1.9932 419.0055 419.1720 0.0249 -1.0000 -1.0000 5512950 1580147727.40 151.5117 59.9953 32.0000 1.9929 1.9936 418.8746 419.0410 0.0249 -1.0000 -1.0000 5513013 1580147727.50 151.5117 59.9953 32.0000 1.9934 1.9941 418.8393 419.0073 0.0252 -1.0000 -1.0000 5513075 1580147727.60 151.5117 59.9953 32.0000 1.9929 1.9936 418.8450 419.0125 0.0250 -1.0000 -1.0000 5513138 1580147727.70 151.5117 59.9953 32.0000 1.9935 1.9942 418.9174 419.0840 0.0250 -1.0000 -1.0000 5513216 1580147727.80 151.4357 59.9953 32.0000 1.9937 1.9943 418.9447 419.1108 0.0249 -1.0000 -1.0000 5513279 1580147727.90 151.4357 59.9953 32.0000 1.9938 1.9944 418.8107 418.9774 0.0250 -1.0000 -1.0000 5513404 1580147728.00 151.4357 59.9953 32.0000 1.9936 1.9942 418.8026 418.9692 0.0249 -1.0000 -1.0000 5513482 1580147728.10 151.4357 59.9953 32.0000 1.9936 1.9943 418.8123 418.9802 0.0252 -1.0000 -1.0000 5513545 1580147728.20 151.4357 59.9953 32.0000 1.9924 1.9931 418.8802 419.0470 0.0249 -1.0000 -1.0000 5513607 1580147728.30 151.5116 59.9953 32.0000 1.9922 1.9928 418.9827 419.1484 0.0248 -1.0000 -1.0000 5513685 1580147728.40 151.5265 59.9953 32.0000 1.9933 1.9940 418.9072 419.0741 0.0250 -1.0000 -1.0000 5513904 1580147728.50 151.5265 59.9953 32.0000 1.9935 1.9941 418.8790 419.0463 0.0250 -1.0000 -1.0000 5513966 1580147728.60 151.5265 59.9953 32.0000 1.9941 1.9947 418.8708 419.0379 0.0250 -1.0000 -1.0000 5514045 1580147728.70 151.5265 59.9953 32.0000 1.9925 1.9932 418.9716 419.1386 0.0250 -1.0000 -1.0000 5514107 1580147728.80 151.5265 59.9953 32.0000 1.9922 1.9928 419.0027 419.1694 0.0249 -1.0000 -1.0000 5514185 1580147728.90 151.5614 59.9953 32.0000 1.9925 1.9931 418.8619 419.0288 0.0251 -1.0000 -1.0000 5514419 1580147729.00 151.5614 59.9953 32.0000 1.9928 1.9935 418.8207 418.9868 0.0248 -1.0000 -1.0000 5514482 1580147729.10 151.5614 59.9953 32.0000 1.9930 1.9936 418.8683 419.0342 0.0249 -1.0000 -1.0000 5514560 1580147729.20 151.5614 59.9953 32.0000 1.9932 1.9939 418.8968 419.0632 0.0249 -1.0000 -1.0000 5514622 1580147729.30 151.5614 59.9953 32.0000 1.9925 1.9931 418.9483 419.1145 0.0249 -1.0000 -1.0000 5514685 1580147729.40 151.5614 59.9953 32.0000 1.9926 1.9932 418.8436 419.0104 0.0250 -1.0000 -1.0000 5514919 1580147729.50 151.5614 59.9953 32.0000 1.9932 1.9939 418.8093 418.9754 0.0249 -1.0000 -1.0000 5514982 1580147729.60 151.5614 59.9953 32.0000 1.9941 1.9947 418.7883 418.9557 0.0250 -1.0000 -1.0000 5515044 1580147729.70 151.5614 59.9953 32.0000 1.9933 1.9940 418.8991 419.0660 0.0251 -1.0000 -1.0000 5515122 1580147729.80 151.5614 59.9953 32.0000 1.9928 1.9934 418.9699 419.1373 0.0250 -1.0000 -1.0000 5515185 1580147729.90 151.5220 59.9953 32.0000 1.9926 1.9932 419.0677 419.2341 0.0249 -1.0000 -1.0000 5515419 1580147730.00 151.5546 59.9953 32.0000 1.9926 1.9932 418.9025 419.0688 0.0250 -1.0000 -1.0000 5515482 1580147730.10 151.5546 59.9953 32.0000 1.9933 1.9939 418.7872 418.9547 0.0251 -1.0000 -1.0000 5515545 1580147730.20 151.5546 59.9953 32.0000 1.9931 1.9937 418.8792 419.0450 0.0249 -1.0000 -1.0000 5515607 1580147730.30 151.6201 59.9955 32.0000 1.9933 1.9940 418.9638 419.1315 0.0250 -1.0000 -1.0000 5515685 1580147730.40 151.6201 59.9955 32.0000 1.9933 1.9939 419.1025 419.2682 0.0247 -1.0000 -1.0000 5515919 1580147730.50 151.6201 59.9955 32.0000 1.9935 1.9942 418.9968 419.1626 0.0249 -1.0000 -1.0000 5515982 1580147730.60 151.7047 59.9955 32.0000 1.9952 1.9958 418.9247 419.0913 0.0250 -1.0000 -1.0000 5516045 1580147730.70 151.7047 59.9955 32.0000 1.9954 1.9961 418.8713 419.0384 0.0251 -1.0000 -1.0000 5516107 1580147730.80 151.7047 59.9955 32.0000 1.9953 1.9959 418.9841 419.1519 0.0251 -1.0000 -1.0000 5516169 1580147730.90 151.7047 59.9955 32.0000 1.9951 1.9957 419.0782 419.2457 0.0251 -1.0000 -1.0000 5516404 1580147731.00 151.7047 59.9955 32.0000 1.9949 1.9955 419.2097 419.3770 0.0250 -1.0000 -1.0000 5516466 1580147731.10 151.6898 59.9955 32.0000 1.9944 1.9950 418.9766 419.1438 0.0251 -1.0000 -1.0000 5516544 1580147731.20 151.6875 59.9955 32.0000 1.9957 1.9963 418.9140 419.0811 0.0250 -1.0000 -1.0000 5516607 1580147731.30 151.6875 59.9955 32.0000 1.9951 1.9957 418.9937 419.1600 0.0249 -1.0000 -1.0000 5516669 1580147731.40 151.6875 59.9955 32.0000 1.9943 1.9950 419.0189 419.1858 0.0250 -1.0000 -1.0000 5516950 1580147731.50 151.6875 59.9955 32.0000 1.9948 1.9954 419.0873 419.2544 0.0250 -1.0000 -1.0000 5517013 1580147731.60 151.6875 59.9955 32.0000 1.9950 1.9957 418.9137 419.0817 0.0252 -1.0000 -1.0000 5517075 1580147731.70 151.6875 59.9955 32.0000 1.9950 1.9957 418.8128 418.9803 0.0251 -1.0000 -1.0000 5517154 1580147731.80 151.6875 59.9955 32.0000 1.9946 1.9953 418.7984 418.9645 0.0248 -1.0000 -1.0000 5517216 1580147731.90 151.6875 59.9955 32.0000 1.9942 1.9948 418.9335 419.1010 0.0251 -1.0000 -1.0000 5517435 1580147732.00 151.6875 59.9955 32.0000 1.9949 1.9956 419.1880 419.3552 0.0250 -1.0000 -1.0000 5517513 1580147732.10 151.6875 59.9955 32.0000 1.9934 1.9940 419.0335 419.2005 0.0251 -1.0000 -1.0000 5517575 1580147732.20 151.5742 59.9955 32.0000 1.9938 1.9945 418.8726 419.0402 0.0251 -1.0000 -1.0000 5517654 1580147732.30 151.5577 59.9955 32.0000 1.9934 1.9941 418.9254 419.0929 0.0250 -1.0000 -1.0000 5517716 1580147732.40 151.5577 59.9955 32.0000 1.9925 1.9931 419.0301 419.1958 0.0249 -1.0000 -1.0000 5518185 1580147732.50 151.5577 59.9955 32.0000 1.9932 1.9939 418.9719 419.1381 0.0249 -1.0000 -1.0000 5518247 1580147732.60 151.5577 59.9955 32.0000 1.9937 1.9944 418.8208 418.9884 0.0251 -1.0000 -1.0000 5518325 1580147732.70 151.5719 59.9955 32.0000 1.9938 1.9945 418.8464 419.0133 0.0250 -1.0000 -1.0000 5518388 1580147732.80 151.5719 59.9955 32.0000 1.9938 1.9945 418.8942 419.0606 0.0249 -1.0000 -1.0000 5518450 1580147732.90 151.5719 59.9955 32.0000 1.9929 1.9935 418.8656 419.0325 0.0250 -1.0000 -1.0000 5518685 1580147733.00 151.5719 59.9955 32.0000 1.9924 1.9931 418.9353 419.1024 0.0251 -1.0000 -1.0000 5518747 1580147733.10 151.5719 59.9955 32.0000 1.9925 1.9932 419.0027 419.1700 0.0251 -1.0000 -1.0000 5518825 1580147733.20 151.5719 59.9955 32.0000 1.9940 1.9946 418.9171 419.0844 0.0250 -1.0000 -1.0000 5518888 1580147733.30 151.5353 59.9955 32.0000 1.9932 1.9938 418.8112 418.9777 0.0250 -1.0000 -1.0000 5518950 1580147733.40 151.5353 59.9955 32.0000 1.9928 1.9935 418.9359 419.1030 0.0250 -1.0000 -1.0000 5519185 1580147733.50 151.5353 59.9955 32.0000 1.9919 1.9926 419.0146 419.1814 0.0250 -1.0000 -1.0000 5519247 1580147733.60 151.5273 59.9955 32.0000 1.9924 1.9931 419.0034 419.1700 0.0249 -1.0000 -1.0000 5519310 1580147733.70 151.5165 59.9955 32.0000 1.9934 1.9940 418.8922 419.0585 0.0249 -1.0000 -1.0000 5519388 1580147733.80 151.4556 59.9955 32.0000 1.9943 1.9949 418.7750 418.9416 0.0250 -1.0000 -1.0000 5519451 1580147733.90 151.4556 59.9955 32.0000 1.9938 1.9945 418.8448 419.0119 0.0250 -1.0000 -1.0000 5519513 1580147734.00 151.4556 59.9955 32.0000 1.9931 1.9938 418.8999 419.0666 0.0250 -1.0000 -1.0000 5519591 1580147734.10 151.4556 59.9955 32.0000 1.9932 1.9938 418.9933 419.1605 0.0250 -1.0000 -1.0000 5519654 1580147734.20 151.4556 59.9955 32.0000 1.9924 1.9931 418.9571 419.1243 0.0251 -1.0000 -1.0000 5519716 1580147734.30 151.4556 59.9955 32.0000 1.9934 1.9940 418.8637 419.0301 0.0250 -1.0000 -1.0000 5519794 1580147734.40 151.4556 59.9955 32.0000 1.9941 1.9948 418.8349 419.0017 0.0250 -1.0000 -1.0000 5519857 1580147734.50 151.4582 59.9955 32.0000 1.9931 1.9937 418.9606 419.1268 0.0249 -1.0000 -1.0000 5520482 1580147734.60 151.4659 59.9955 32.0000 1.9924 1.9931 418.9510 419.1187 0.0251 -1.0000 -1.0000 5520560 1580147734.70 151.4659 59.9955 32.0000 1.9930 1.9937 418.9508 419.1176 0.0249 -1.0000 -1.0000 5520622 1580147734.80 151.4659 59.9955 32.0000 1.9936 1.9943 418.8698 419.0362 0.0250 -1.0000 -1.0000 5520685 1580147734.90 151.4659 59.9955 32.0000 1.9938 1.9944 418.8417 419.0079 0.0249 -1.0000 -1.0000 5520763 1580147735.00 151.4659 59.9955 32.0000 1.9933 1.9939 418.9248 419.0909 0.0249 -1.0000 -1.0000 5520966 1580147735.10 151.4781 59.9962 32.0000 1.9929 1.9936 418.9317 419.0998 0.0252 -1.0000 -1.0000 5521044 1580147735.20 151.4915 59.9964 32.0000 1.9935 1.9942 418.9528 419.1201 0.0250 -1.0000 -1.0000 5521091 1580147735.30 151.4915 59.9964 32.0000 1.9932 1.9938 418.9372 419.1044 0.0251 -1.0000 -1.0000 5521169 1580147735.40 151.4915 59.9964 32.0000 1.9938 1.9945 418.8095 418.9761 0.0250 -1.0000 -1.0000 5521247 1580147735.50 151.4772 59.9964 32.0000 1.9942 1.9948 418.8004 418.9675 0.0250 -1.0000 -1.0000 5521310 1580147735.60 151.4930 59.9964 32.0000 1.9933 1.9939 418.9136 419.0810 0.0251 -1.0000 -1.0000 5521372 1580147735.70 151.4930 59.9964 32.0000 1.9935 1.9941 419.0373 419.2052 0.0251 -1.0000 -1.0000 5521450 1580147735.80 151.4930 59.9964 32.0000 1.9936 1.9943 418.8557 419.0224 0.0250 -1.0000 -1.0000 5521513 1580147735.90 151.4930 59.9964 32.0000 1.9934 1.9940 418.8195 418.9864 0.0250 -1.0000 -1.0000 5521575 1580147736.00 151.4930 59.9964 32.0000 1.9930 1.9936 418.8604 419.0278 0.0251 -1.0000 -1.0000 5521654 1580147736.10 151.5377 59.9964 32.0000 1.9930 1.9937 418.9406 419.1075 0.0250 -1.0000 -1.0000 5521716 1580147736.20 151.5377 59.9964 32.0000 1.9932 1.9939 418.9962 419.1634 0.0250 -1.0000 -1.0000 5521779 1580147736.30 151.5377 59.9964 32.0000 1.9934 1.9940 418.9226 419.0907 0.0252 -1.0000 -1.0000 5521857 1580147736.40 151.5377 59.9964 32.0000 1.9928 1.9935 418.8060 418.9728 0.0250 -1.0000 -1.0000 5521919 1580147736.50 151.5377 59.9964 32.0000 1.9926 1.9933 418.7056 418.8720 0.0248 -1.0000 -1.0000 5521982 1580147736.60 151.5377 59.9964 32.0000 1.9933 1.9939 418.8336 418.9995 0.0249 -1.0000 -1.0000 5522060 1580147736.70 151.5377 59.9964 32.0000 1.9930 1.9937 418.8837 419.0518 0.0252 -1.0000 -1.0000 5522122 1580147736.80 151.5377 59.9964 32.0000 1.9936 1.9942 418.9100 419.0776 0.0251 -1.0000 -1.0000 5522169 1580147736.90 151.5377 59.9964 32.0000 1.9934 1.9941 418.8283 418.9956 0.0251 -1.0000 -1.0000 5522247 1580147737.00 151.5377 59.9964 32.0000 1.9932 1.9938 418.7543 418.9199 0.0249 -1.0000 -1.0000 5523091 1580147737.10 151.5377 59.9964 32.0000 1.9925 1.9931 418.9367 419.1037 0.0250 -1.0000 -1.0000 5523169 1580147737.20 151.4411 59.9964 32.0000 1.9930 1.9937 418.9561 419.1222 0.0249 -1.0000 -1.0000 5523232 1580147737.30 151.4411 59.9964 32.0000 1.9928 1.9934 418.9429 419.1095 0.0250 -1.0000 -1.0000 5523294 1580147737.40 151.4411 59.9964 32.0000 1.9933 1.9940 418.8195 418.9857 0.0249 -1.0000 -1.0000 5523357 1580147737.50 151.4411 59.9964 32.0000 1.9932 1.9938 418.7472 418.9141 0.0251 -1.0000 -1.0000 5523419 1580147737.60 151.4411 59.9964 32.0000 1.9932 1.9939 418.8666 419.0343 0.0251 -1.0000 -1.0000 5523482 1580147737.70 151.4411 59.9964 32.0000 1.9925 1.9931 418.9848 419.1511 0.0249 -1.0000 -1.0000 5523560 1580147737.80 151.4411 59.9964 32.0000 1.9926 1.9932 419.0337 419.2004 0.0250 -1.0000 -1.0000 5523622 1580147737.90 151.4411 59.9964 32.0000 1.9937 1.9943 418.7778 418.9443 0.0250 -1.0000 -1.0000 5523685 1580147738.00 151.4411 59.9964 32.0000 1.9942 1.9949 418.6890 418.8564 0.0251 -1.0000 -1.0000 5523763 1580147738.10 151.4411 59.9964 32.0000 1.9937 1.9943 418.8335 419.0009 0.0251 -1.0000 -1.0000 5523825 1580147738.20 151.4411 59.9964 32.0000 1.9927 1.9933 419.0315 419.1985 0.0250 -1.0000 -1.0000 5523919 1580147738.30 151.4437 59.9964 32.0000 1.9925 1.9932 418.9852 419.1513 0.0249 -1.0000 -1.0000 5523997 1580147738.40 151.4456 59.9964 32.0000 1.9934 1.9940 419.0371 419.2041 0.0250 -1.0000 -1.0000 5524060 1580147738.50 151.4456 59.9964 32.0000 1.9931 1.9938 418.8395 419.0059 0.0248 -1.0000 -1.0000 5524122 1580147738.60 151.4456 59.9964 32.0000 1.9935 1.9941 418.7914 418.9574 0.0249 -1.0000 -1.0000 5524294 1580147738.70 151.4456 59.9964 32.0000 1.9930 1.9936 418.8957 419.0628 0.0250 -1.0000 -1.0000 5524357 1580147738.80 151.4456 59.9964 32.0000 1.9925 1.9931 418.8943 419.0614 0.0251 -1.0000 -1.0000 5524419 1580147738.90 151.4456 59.9964 32.0000 1.9924 1.9931 418.8887 419.0563 0.0251 -1.0000 -1.0000 5524497 1580147739.00 151.4456 59.9964 32.0000 1.9933 1.9940 418.8780 419.0449 0.0250 -1.0000 -1.0000 5524560 1580147739.10 151.4456 59.9964 32.0000 1.9937 1.9943 418.7541 418.9215 0.0251 -1.0000 -1.0000 5524950 1580147739.20 151.4456 59.9964 32.0000 1.9933 1.9940 418.7433 418.9092 0.0248 -1.0000 -1.0000 5525013 1580147739.30 151.4456 59.9964 32.0000 1.9929 1.9935 418.9703 419.1371 0.0251 -1.0000 -1.0000 5525075 1580147739.40 151.4525 59.9964 32.0000 1.9922 1.9929 419.0114 419.1790 0.0250 -1.0000 -1.0000 5525154 1580147739.50 151.4588 59.9964 32.0000 1.9919 1.9926 418.9687 419.1361 0.0251 -1.0000 -1.0000 5525216 1580147739.60 151.4588 59.9964 32.0000 1.9930 1.9936 418.8042 418.9723 0.0251 -1.0000 -1.0000 5525435 1580147739.70 151.4588 59.9964 32.0000 1.9928 1.9935 418.7823 418.9489 0.0250 -1.0000 -1.0000 5525513 1580147739.80 151.4588 59.9964 32.0000 1.9925 1.9932 418.8976 419.0643 0.0250 -1.0000 -1.0000 5525575 1580147739.90 151.4588 59.9964 32.0000 1.9931 1.9937 418.9964 419.1631 0.0249 -1.0000 -1.0000 5525638 1580147740.00 151.4983 59.9961 32.0000 1.9924 1.9931 419.0373 419.2035 0.0249 -1.0000 -1.0000 5525716 1580147740.10 151.4886 59.9961 32.0000 1.9931 1.9937 418.8028 418.9697 0.0251 -1.0000 -1.0000 5525935 1580147740.20 151.4886 59.9961 32.0000 1.9934 1.9941 418.7388 418.9052 0.0250 -1.0000 -1.0000 5525997 1580147740.30 151.4886 59.9961 32.0000 1.9930 1.9937 418.7992 418.9658 0.0249 -1.0000 -1.0000 5526075 1580147740.40 151.4886 59.9961 32.0000 1.9927 1.9934 418.9105 419.0771 0.0250 -1.0000 -1.0000 5526138 1580147740.50 151.4886 59.9961 32.0000 1.9931 1.9938 418.9385 419.1063 0.0251 -1.0000 -1.0000 5526200 1580147740.60 151.4735 59.9961 32.0000 1.9925 1.9931 418.8760 419.0432 0.0251 -1.0000 -1.0000 5526279 1580147740.70 151.4497 59.9961 32.0000 1.9931 1.9938 418.7192 418.8858 0.0250 -1.0000 -1.0000 5526341 1580147740.80 151.4497 59.9961 32.0000 1.9935 1.9941 418.7388 418.9053 0.0249 -1.0000 -1.0000 5526404 1580147740.90 151.4497 59.9961 32.0000 1.9931 1.9938 418.8715 419.0381 0.0250 -1.0000 -1.0000 5526466 1580147741.00 151.4497 59.9961 32.0000 1.9930 1.9936 418.9371 419.1046 0.0251 -1.0000 -1.0000 5526529 1580147741.10 151.4497 59.9961 32.0000 1.9927 1.9934 418.9534 419.1205 0.0251 -1.0000 -1.0000 5526607 1580147741.20 151.4404 59.9961 32.0000 1.9935 1.9942 418.8141 418.9816 0.0251 -1.0000 -1.0000 5526669 1580147741.30 151.4398 59.9961 32.0000 1.9928 1.9934 418.7094 418.8764 0.0250 -1.0000 -1.0000 5526732 1580147741.40 151.4398 59.9961 32.0000 1.9933 1.9939 418.7981 418.9647 0.0250 -1.0000 -1.0000 5526794 1580147741.50 151.4398 59.9961 32.0000 1.9929 1.9936 418.9410 419.1080 0.0250 -1.0000 -1.0000 5526857 1580147741.60 151.4398 59.9961 32.0000 1.9936 1.9943 418.8532 419.0202 0.0250 -1.0000 -1.0000 5526935 1580147741.70 151.4398 59.9961 32.0000 1.9941 1.9947 418.8168 418.9832 0.0249 -1.0000 -1.0000 5527513 1580147741.80 151.5063 59.9961 32.0000 1.9937 1.9944 418.7072 418.8744 0.0251 -1.0000 -1.0000 5527575 1580147741.90 151.5063 59.9961 32.0000 1.9933 1.9940 418.7582 418.9252 0.0250 -1.0000 -1.0000 5527638 1580147742.00 151.5063 59.9961 32.0000 1.9924 1.9931 418.9216 419.0884 0.0249 -1.0000 -1.0000 5527700 1580147742.10 151.5063 59.9961 32.0000 1.9927 1.9934 418.9719 419.1382 0.0250 -1.0000 -1.0000 5527763 1580147742.20 151.5063 59.9961 32.0000 1.9926 1.9933 418.9596 419.1255 0.0249 -1.0000 -1.0000 5527841 1580147742.30 151.5074 59.9961 32.0000 1.9936 1.9943 418.8173 418.9842 0.0251 -1.0000 -1.0000 5527919 1580147742.40 151.5152 59.9961 32.0000 1.9931 1.9937 418.9474 419.1147 0.0250 -1.0000 -1.0000 5527982 1580147742.50 151.5152 59.9961 32.0000 1.9932 1.9938 418.9848 419.1529 0.0252 -1.0000 -1.0000 5528045 1580147742.60 151.5152 59.9961 32.0000 1.9935 1.9942 418.9835 419.1501 0.0250 -1.0000 -1.0000 5528107 1580147742.70 151.5152 59.9961 32.0000 1.9936 1.9943 418.8057 418.9728 0.0251 -1.0000 -1.0000 5528169 1580147742.80 151.5152 59.9961 32.0000 1.9932 1.9938 418.8720 419.0386 0.0249 -1.0000 -1.0000 5528232 1580147742.90 151.5697 59.9961 32.0000 1.9936 1.9943 418.9020 419.0680 0.0249 -1.0000 -1.0000 5528310 1580147743.00 151.5697 59.9961 32.0000 1.9932 1.9938 418.9306 419.0965 0.0249 -1.0000 -1.0000 5528372 1580147743.10 151.5697 59.9961 32.0000 1.9935 1.9942 418.9254 419.0922 0.0250 -1.0000 -1.0000 5528450 1580147743.20 151.5697 59.9961 32.0000 1.9940 1.9947 418.8176 418.9853 0.0250 -1.0000 -1.0000 5528669 1580147743.30 151.5697 59.9961 32.0000 1.9935 1.9942 418.8070 418.9730 0.0249 -1.0000 -1.0000 5528732 1580147743.40 151.5697 59.9961 32.0000 1.9943 1.9949 418.9249 419.0920 0.0250 -1.0000 -1.0000 5528810 1580147743.50 151.5697 59.9961 32.0000 1.9932 1.9938 418.9448 419.1119 0.0250 -1.0000 -1.0000 5528872 1580147743.60 151.5697 59.9961 32.0000 1.9933 1.9940 418.7831 418.9498 0.0250 -1.0000 -1.0000 5528935 1580147743.70 151.5697 59.9961 32.0000 1.9945 1.9951 418.8199 418.9873 0.0251 -1.0000 -1.0000 5529232 1580147743.80 151.5697 59.9961 32.0000 1.9932 1.9939 419.1032 419.2693 0.0249 -1.0000 -1.0000 5529294 1580147743.90 151.5611 59.9961 32.0000 1.9938 1.9944 419.0077 419.1744 0.0250 -1.0000 -1.0000 5529372 1580147744.00 151.4652 59.9961 32.0000 1.9942 1.9948 418.8492 419.0163 0.0250 -1.0000 -1.0000 5529435 1580147744.10 151.4652 59.9961 32.0000 1.9943 1.9950 418.8457 419.0127 0.0250 -1.0000 -1.0000 5529497 1580147744.20 151.4652 59.9961 32.0000 1.9930 1.9936 418.8100 418.9771 0.0250 -1.0000 -1.0000 5529560 1580147744.30 151.4652 59.9961 32.0000 1.9929 1.9935 418.8793 419.0465 0.0251 -1.0000 -1.0000 5529700 1580147744.40 151.4652 59.9961 32.0000 1.9929 1.9936 418.8579 419.0249 0.0250 -1.0000 -1.0000 5529763 1580147744.50 151.4142 59.9961 32.0000 1.9931 1.9938 418.9635 419.1307 0.0249 -1.0000 -1.0000 5529825 1580147744.60 151.4130 59.9961 32.0000 1.9936 1.9943 418.8844 419.0498 0.0248 -1.0000 -1.0000 5529888 1580147744.70 151.4130 59.9961 32.0000 1.9930 1.9937 418.8800 419.0466 0.0250 -1.0000 -1.0000 5529950 1580147744.80 151.4130 59.9961 32.0000 1.9926 1.9933 418.9257 419.0934 0.0251 -1.0000 -1.0000 5530200 1580147744.90 151.4130 59.9961 32.0000 1.9930 1.9936 418.9776 419.1450 0.0250 -1.0000 -1.0000 5530279 1580147745.00 151.4331 59.9959 32.0000 1.9935 1.9941 418.9257 419.0923 0.0250 -1.0000 -1.0000 5530341 1580147745.10 151.4933 59.9955 32.0000 1.9937 1.9943 418.7488 418.9155 0.0249 -1.0000 -1.0000 5530419 1580147745.20 151.4933 59.9955 32.0000 1.9938 1.9944 418.7691 418.9354 0.0250 -1.0000 -1.0000 5530482 1580147745.30 151.4933 59.9955 32.0000 1.9927 1.9934 418.8807 419.0480 0.0250 -1.0000 -1.0000 5530950 1580147745.40 151.4933 59.9955 32.0000 1.9932 1.9939 418.9762 419.1424 0.0249 -1.0000 -1.0000 5531029 1580147745.50 151.4933 59.9955 32.0000 1.9927 1.9933 418.9487 419.1159 0.0252 -1.0000 -1.0000 5531091 1580147745.60 151.5709 59.9955 32.0000 1.9934 1.9941 418.9281 419.0944 0.0250 -1.0000 -1.0000 5531154 1580147745.70 151.5709 59.9955 32.0000 1.9936 1.9943 418.8111 418.9781 0.0250 -1.0000 -1.0000 5531232 1580147745.80 151.5709 59.9955 32.0000 1.9928 1.9934 419.0796 419.2460 0.0249 -1.0000 -1.0000 5531435 1580147745.90 151.5709 59.9955 32.0000 1.9928 1.9934 419.0328 419.2001 0.0251 -1.0000 -1.0000 5531497 1580147746.00 151.5709 59.9955 32.0000 1.9932 1.9938 418.9654 419.1331 0.0251 -1.0000 -1.0000 5531560 1580147746.10 151.5788 59.9955 32.0000 1.9939 1.9946 418.8430 419.0104 0.0251 -1.0000 -1.0000 5531622 1580147746.20 151.5801 59.9955 32.0000 1.9929 1.9935 418.7774 418.9450 0.0251 -1.0000 -1.0000 5531685 1580147746.30 151.5801 59.9955 32.0000 1.9935 1.9941 418.8734 419.0410 0.0251 -1.0000 -1.0000 5531982 1580147746.40 151.5801 59.9955 32.0000 1.9929 1.9935 418.8240 418.9903 0.0249 -1.0000 -1.0000 5532045 1580147746.50 151.5801 59.9955 32.0000 1.9927 1.9934 419.0278 419.1947 0.0250 -1.0000 -1.0000 5532107 1580147746.60 151.5788 59.9955 32.0000 1.9925 1.9932 418.8461 419.0129 0.0250 -1.0000 -1.0000 5532185 1580147746.70 151.4945 59.9955 32.0000 1.9936 1.9942 418.7272 418.8946 0.0251 -1.0000 -1.0000 5532248 1580147746.80 151.4945 59.9955 32.0000 1.9944 1.9950 418.7762 418.9432 0.0250 -1.0000 -1.0000 5532513 1580147746.90 151.4945 59.9955 32.0000 1.9927 1.9933 418.9993 419.1663 0.0251 -1.0000 -1.0000 5532591 1580147747.00 151.4945 59.9955 32.0000 1.9922 1.9929 418.9035 419.0707 0.0250 -1.0000 -1.0000 5532654 1580147747.10 151.4945 59.9955 32.0000 1.9934 1.9941 418.8255 418.9923 0.0250 -1.0000 -1.0000 5532732 1580147747.20 151.4075 59.9955 32.0000 1.9932 1.9939 418.7939 418.9615 0.0251 -1.0000 -1.0000 5532794 1580147747.30 151.4017 59.9955 32.0000 1.9923 1.9929 418.9273 419.0951 0.0251 -1.0000 -1.0000 5532966 1580147747.40 151.4017 59.9955 32.0000 1.9931 1.9938 418.9401 419.1066 0.0250 -1.0000 -1.0000 5533029 1580147747.50 151.4017 59.9955 32.0000 1.9918 1.9925 418.9792 419.1455 0.0249 -1.0000 -1.0000 5533091 1580147747.60 151.4017 59.9955 32.0000 1.9934 1.9941 418.8550 419.0231 0.0253 -1.0000 -1.0000 5533154 1580147747.70 151.4017 59.9955 32.0000 1.9939 1.9946 418.7892 418.9562 0.0250 -1.0000 -1.0000 5533232 1580147747.80 151.4322 59.9955 32.0000 1.9931 1.9938 418.8453 419.0122 0.0250 -1.0000 -1.0000 5533982 1580147747.90 151.4322 59.9955 32.0000 1.9931 1.9937 418.8473 419.0143 0.0250 -1.0000 -1.0000 5534045 1580147748.00 151.4322 59.9955 32.0000 1.9929 1.9936 418.8662 419.0328 0.0250 -1.0000 -1.0000 5534107 1580147748.10 151.4322 59.9955 32.0000 1.9933 1.9939 418.8573 419.0247 0.0251 -1.0000 -1.0000 5534185 1580147748.20 151.4322 59.9955 32.0000 1.9935 1.9942 418.7337 418.9001 0.0249 -1.0000 -1.0000 5534248 1580147748.30 151.4745 59.9955 32.0000 1.9933 1.9939 418.8046 418.9715 0.0251 -1.0000 -1.0000 5534310 1580147748.40 151.5521 59.9955 32.0000 1.9922 1.9928 419.0098 419.1775 0.0251 -1.0000 -1.0000 5534372 1580147748.50 151.5521 59.9955 32.0000 1.9927 1.9933 418.9465 419.1149 0.0252 -1.0000 -1.0000 5534435 1580147748.60 151.5521 59.9955 32.0000 1.9933 1.9940 419.0316 419.1992 0.0251 -1.0000 -1.0000 5534513 1580147748.70 151.5521 59.9955 32.0000 1.9929 1.9935 418.8848 419.0525 0.0252 -1.0000 -1.0000 5534575 1580147748.80 151.5521 59.9955 32.0000 1.9934 1.9940 418.8650 419.0324 0.0250 -1.0000 -1.0000 5534638 1580147748.90 151.5948 59.9955 32.0000 1.9923 1.9929 418.9671 419.1337 0.0250 -1.0000 -1.0000 5534716 1580147749.00 151.5948 59.9955 32.0000 1.9923 1.9930 418.9681 419.1353 0.0250 -1.0000 -1.0000 5534779 1580147749.10 151.5948 59.9955 32.0000 1.9932 1.9939 418.8493 419.0168 0.0251 -1.0000 -1.0000 5534857 1580147749.20 151.5948 59.9955 32.0000 1.9933 1.9940 418.7694 418.9368 0.0251 -1.0000 -1.0000 5534919 1580147749.30 151.5948 59.9955 32.0000 1.9931 1.9937 418.8905 419.0574 0.0250 -1.0000 -1.0000 5534966 1580147749.40 151.4967 59.9955 32.0000 1.9931 1.9937 418.9251 419.0916 0.0249 -1.0000 -1.0000 5535044 1580147749.50 151.4196 59.9955 32.0000 1.9929 1.9936 418.8681 419.0360 0.0252 -1.0000 -1.0000 5535107 1580147749.60 151.4196 59.9955 32.0000 1.9933 1.9940 418.7535 418.9205 0.0250 -1.0000 -1.0000 5535169 1580147749.70 151.4196 59.9955 32.0000 1.9935 1.9942 418.7442 418.9108 0.0250 -1.0000 -1.0000 5535247 1580147749.80 151.4196 59.9955 32.0000 1.9925 1.9932 418.7949 418.9622 0.0251 -1.0000 -1.0000 5535310 1580147749.90 151.4196 59.9955 32.0000 1.9922 1.9929 419.0199 419.1871 0.0250 -1.0000 -1.0000 5535435 1580147750.00 151.4196 59.9955 32.0000 1.9922 1.9929 418.9996 419.1662 0.0250 -1.0000 -1.0000 5535513 1580147750.10 151.4196 59.9955 32.0000 1.9928 1.9935 418.9685 419.1349 0.0250 -1.0000 -1.0000 5535575 1580147750.20 151.4196 59.9955 32.0000 1.9925 1.9932 418.8497 419.0168 0.0251 -1.0000 -1.0000 5535638 1580147750.30 151.4196 59.9955 32.0000 1.9927 1.9933 418.9108 419.0782 0.0251 -1.0000 -1.0000 5535700 1580147750.40 151.4196 59.9955 32.0000 1.9933 1.9940 418.9956 419.1633 0.0251 -1.0000 -1.0000 5536529 1580147750.50 151.4196 59.9955 32.0000 1.9926 1.9932 418.9005 419.0682 0.0252 -1.0000 -1.0000 5536591 1580147750.60 151.4149 59.9955 32.0000 1.9935 1.9942 418.8271 418.9948 0.0250 -1.0000 -1.0000 5536669 1580147750.70 151.4007 59.9955 32.0000 1.9931 1.9937 418.8041 418.9727 0.0253 -1.0000 -1.0000 5536732 1580147750.80 151.4007 59.9955 32.0000 1.9919 1.9926 418.9806 419.1484 0.0251 -1.0000 -1.0000 5536794 1580147750.90 151.4007 59.9955 32.0000 1.9923 1.9930 418.9984 419.1654 0.0250 -1.0000 -1.0000 5536857 1580147751.00 151.4007 59.9955 32.0000 1.9927 1.9934 418.9997 419.1675 0.0252 -1.0000 -1.0000 5537091 1580147751.10 151.4007 59.9955 32.0000 1.9930 1.9936 418.8376 419.0055 0.0252 -1.0000 -1.0000 5537169 1580147751.20 151.4647 59.9955 32.0000 1.9939 1.9945 418.7141 418.8812 0.0250 -1.0000 -1.0000 5537232 1580147751.30 151.4647 59.9955 32.0000 1.9934 1.9940 418.8283 418.9955 0.0250 -1.0000 -1.0000 5537294 1580147751.40 151.4647 59.9955 32.0000 1.9934 1.9940 418.9865 419.1528 0.0249 -1.0000 -1.0000 5537357 1580147751.50 151.4647 59.9955 32.0000 1.9932 1.9939 418.9188 419.0847 0.0248 -1.0000 -1.0000 5537435 1580147751.60 151.4647 59.9955 32.0000 1.9932 1.9939 418.8875 419.0549 0.0250 -1.0000 -1.0000 5537497 1580147751.70 151.5062 59.9955 32.0000 1.9938 1.9944 418.7213 418.8877 0.0250 -1.0000 -1.0000 5537560 1580147751.80 151.5190 59.9955 32.0000 1.9925 1.9931 418.8821 419.0497 0.0251 -1.0000 -1.0000 5537622 1580147751.90 151.5190 59.9955 32.0000 1.9925 1.9932 418.9399 419.1066 0.0250 -1.0000 -1.0000 5537685 1580147752.00 151.5190 59.9955 32.0000 1.9923 1.9930 419.0182 419.1857 0.0251 -1.0000 -1.0000 5537763 1580147752.10 151.5190 59.9955 32.0000 1.9937 1.9944 418.8548 419.0228 0.0252 -1.0000 -1.0000 5537825 1580147752.20 151.5190 59.9955 32.0000 1.9930 1.9936 418.6836 418.8514 0.0252 -1.0000 -1.0000 5537888 1580147752.30 151.5190 59.9955 32.0000 1.9933 1.9940 418.7955 418.9636 0.0251 -1.0000 -1.0000 5537950 1580147752.40 151.5190 59.9955 32.0000 1.9928 1.9934 418.9535 419.1210 0.0251 -1.0000 -1.0000 5538013 1580147752.50 151.5190 59.9955 32.0000 1.9927 1.9933 418.8007 418.9675 0.0250 -1.0000 -1.0000 5538716 1580147752.60 151.5190 59.9955 32.0000 1.9932 1.9939 418.7290 418.8960 0.0250 -1.0000 -1.0000 5538779 1580147752.70 151.5190 59.9955 32.0000 1.9924 1.9931 418.8491 419.0170 0.0252 -1.0000 -1.0000 5538841 1580147752.80 151.5103 59.9955 32.0000 1.9924 1.9931 419.0333 419.2006 0.0250 -1.0000 -1.0000 5538904 1580147752.90 151.5103 59.9955 32.0000 1.9928 1.9935 418.9385 419.1050 0.0250 -1.0000 -1.0000 5538982 1580147753.00 151.5103 59.9955 32.0000 1.9929 1.9936 418.8134 418.9810 0.0251 -1.0000 -1.0000 5539045 1580147753.10 151.5103 59.9955 32.0000 1.9932 1.9939 418.7773 418.9451 0.0251 -1.0000 -1.0000 5539122 1580147753.20 151.5103 59.9955 32.0000 1.9938 1.9944 418.7568 418.9238 0.0250 -1.0000 -1.0000 5539185 1580147753.30 151.5103 59.9955 32.0000 1.9923 1.9930 418.9315 419.0978 0.0250 -1.0000 -1.0000 5539248 1580147753.40 151.5103 59.9955 32.0000 1.9927 1.9934 418.9707 419.1376 0.0250 -1.0000 -1.0000 5539310 1580147753.50 151.5103 59.9955 32.0000 1.9932 1.9938 418.7864 418.9552 0.0252 -1.0000 -1.0000 5539372 1580147753.60 151.5103 59.9955 32.0000 1.9934 1.9940 418.7719 418.9390 0.0251 -1.0000 -1.0000 5539435 1580147753.70 151.5103 59.9955 32.0000 1.9922 1.9928 418.9229 419.0903 0.0251 -1.0000 -1.0000 5539513 1580147753.80 151.5103 59.9955 32.0000 1.9931 1.9937 418.8789 419.0467 0.0251 -1.0000 -1.0000 5539575 1580147753.90 151.5103 59.9955 32.0000 1.9932 1.9938 418.9554 419.1224 0.0251 -1.0000 -1.0000 5539638 1580147754.00 151.4190 59.9955 32.0000 1.9943 1.9949 418.7926 418.9606 0.0251 -1.0000 -1.0000 5539716 1580147754.10 151.4190 59.9955 32.0000 1.9939 1.9945 418.7842 418.9515 0.0250 -1.0000 -1.0000 5539779 1580147754.20 151.4190 59.9955 32.0000 1.9925 1.9931 418.8890 419.0555 0.0250 -1.0000 -1.0000 5539841 1580147754.30 151.4190 59.9955 32.0000 1.9931 1.9938 418.9484 419.1155 0.0250 -1.0000 -1.0000 5539904 1580147754.40 151.4190 59.9955 32.0000 1.9928 1.9935 419.0013 419.1677 0.0250 -1.0000 -1.0000 5539966 1580147754.50 151.3870 59.9955 32.0000 1.9937 1.9943 418.8029 418.9707 0.0251 -1.0000 -1.0000 5540029 1580147754.60 151.3870 59.9955 32.0000 1.9930 1.9936 418.8276 418.9947 0.0250 -1.0000 -1.0000 5540169 1580147754.70 151.3870 59.9955 32.0000 1.9936 1.9942 418.6823 418.8501 0.0251 -1.0000 -1.0000 5540232 1580147754.80 151.3870 59.9955 32.0000 1.9929 1.9935 418.9593 419.1265 0.0250 -1.0000 -1.0000 5540294 1580147754.90 151.3870 59.9955 32.0000 1.9927 1.9934 418.9886 419.1561 0.0251 -1.0000 -1.0000 5540372 1580147755.00 151.3873 59.9956 32.0000 1.9924 1.9930 418.9824 419.1515 0.0252 -1.0000 -1.0000 5540435 1580147755.10 151.3926 59.9964 32.0000 1.9934 1.9940 418.7423 418.9093 0.0250 -1.0000 -1.0000 5540716 1580147755.20 151.3926 59.9964 32.0000 1.9928 1.9934 418.7238 418.8910 0.0251 -1.0000 -1.0000 5540779 1580147755.30 151.3926 59.9964 32.0000 1.9922 1.9929 418.7763 418.9431 0.0250 -1.0000 -1.0000 5540841 1580147755.40 151.3926 59.9964 32.0000 1.9920 1.9926 418.9361 419.1030 0.0249 -1.0000 -1.0000 5540919 1580147755.50 151.3926 59.9964 32.0000 1.9924 1.9930 418.9077 419.0748 0.0251 -1.0000 -1.0000 5540982 1580147755.60 151.3926 59.9964 32.0000 1.9934 1.9940 418.8242 418.9917 0.0251 -1.0000 -1.0000 5541685 1580147755.70 151.3926 59.9964 32.0000 1.9929 1.9936 418.7015 418.8684 0.0250 -1.0000 -1.0000 5541810 1580147755.80 151.3926 59.9964 32.0000 1.9937 1.9943 418.6950 418.8622 0.0251 -1.0000 -1.0000 5541872 1580147755.90 151.3926 59.9964 32.0000 1.9929 1.9935 418.9254 419.0927 0.0250 -1.0000 -1.0000 5541935 1580147756.00 151.3926 59.9964 32.0000 1.9922 1.9928 418.9314 419.0985 0.0250 -1.0000 -1.0000 5542013 1580147756.10 151.3926 59.9964 32.0000 1.9928 1.9934 418.9466 419.1143 0.0251 -1.0000 -1.0000 5542075 1580147756.20 151.4630 59.9964 32.0000 1.9935 1.9942 418.8058 418.9721 0.0249 -1.0000 -1.0000 5542138 1580147756.30 151.4630 59.9964 32.0000 1.9931 1.9938 418.7614 418.9278 0.0250 -1.0000 -1.0000 5542216 1580147756.40 151.4630 59.9964 32.0000 1.9938 1.9945 418.8079 418.9754 0.0251 -1.0000 -1.0000 5542279 1580147756.50 151.4630 59.9964 32.0000 1.9927 1.9933 418.9894 419.1571 0.0251 -1.0000 -1.0000 5542341 1580147756.60 151.4630 59.9964 32.0000 1.9923 1.9929 418.9195 419.0860 0.0249 -1.0000 -1.0000 5542404 1580147756.70 151.5244 59.9964 32.0000 1.9930 1.9937 418.8573 419.0238 0.0250 -1.0000 -1.0000 5542466 1580147756.80 151.5360 59.9964 32.0000 1.9935 1.9942 418.7585 418.9257 0.0251 -1.0000 -1.0000 5542529 1580147756.90 151.5360 59.9964 32.0000 1.9927 1.9933 418.6906 418.8587 0.0252 -1.0000 -1.0000 5542607 1580147757.00 151.5360 59.9964 32.0000 1.9926 1.9932 418.8914 419.0584 0.0250 -1.0000 -1.0000 5542669 1580147757.10 151.5360 59.9964 32.0000 1.9926 1.9933 418.9150 419.0822 0.0251 -1.0000 -1.0000 5542747 1580147757.20 151.5360 59.9964 32.0000 1.9924 1.9931 418.9838 419.1512 0.0251 -1.0000 -1.0000 5542810 1580147757.30 151.4631 59.9964 32.0000 1.9933 1.9939 418.8199 418.9872 0.0251 -1.0000 -1.0000 5542872 1580147757.40 151.4225 59.9964 32.0000 1.9935 1.9942 418.7106 418.8781 0.0250 -1.0000 -1.0000 5542935 1580147757.50 151.4225 59.9964 32.0000 1.9932 1.9939 418.6788 418.8468 0.0252 -1.0000 -1.0000 5542997 1580147757.60 151.4225 59.9964 32.0000 1.9928 1.9935 418.8815 419.0496 0.0252 -1.0000 -1.0000 5543060 1580147757.70 151.4225 59.9964 32.0000 1.9923 1.9929 418.9511 419.1188 0.0251 -1.0000 -1.0000 5543138 1580147757.80 151.4225 59.9964 32.0000 1.9931 1.9938 418.9925 419.1596 0.0250 -1.0000 -1.0000 5543200 1580147757.90 151.4225 59.9964 32.0000 1.9936 1.9943 418.9720 419.1386 0.0249 -1.0000 -1.0000 5543279 1580147758.00 151.4225 59.9964 32.0000 1.9934 1.9940 418.7620 418.9296 0.0252 -1.0000 -1.0000 5543341 1580147758.10 151.4225 59.9964 32.0000 1.9932 1.9939 418.8539 419.0213 0.0250 -1.0000 -1.0000 5543404 1580147758.20 151.4225 59.9964 32.0000 1.9925 1.9931 418.9579 419.1252 0.0251 -1.0000 -1.0000 5543466 1580147758.30 151.4210 59.9964 32.0000 1.9927 1.9933 418.8955 419.0629 0.0251 -1.0000 -1.0000 5543545 1580147758.40 151.4074 59.9964 32.0000 1.9928 1.9935 418.7800 418.9482 0.0252 -1.0000 -1.0000 5543607 1580147758.50 151.4074 59.9964 32.0000 1.9937 1.9944 418.8084 418.9751 0.0250 -1.0000 -1.0000 5543669 1580147758.60 151.4074 59.9964 32.0000 1.9937 1.9943 418.7757 418.9422 0.0249 -1.0000 -1.0000 5543732 1580147758.70 151.4074 59.9964 32.0000 1.9929 1.9936 418.8410 419.0075 0.0250 -1.0000 -1.0000 5544216 1580147758.80 151.4074 59.9964 32.0000 1.9920 1.9927 419.0173 419.1844 0.0250 -1.0000 -1.0000 5544279 1580147758.90 151.4074 59.9964 32.0000 1.9930 1.9937 418.9743 419.1412 0.0250 -1.0000 -1.0000 5544341 1580147759.00 151.4074 59.9964 32.0000 1.9934 1.9941 418.8427 419.0098 0.0251 -1.0000 -1.0000 5544419 1580147759.10 151.4074 59.9964 32.0000 1.9932 1.9939 418.7421 418.9093 0.0251 -1.0000 -1.0000 5544482 1580147759.20 151.4074 59.9964 32.0000 1.9933 1.9940 418.9163 419.0833 0.0250 -1.0000 -1.0000 5545341 1580147759.30 151.4074 59.9964 32.0000 1.9926 1.9932 418.9935 419.1602 0.0250 -1.0000 -1.0000 5545404 1580147759.40 151.4074 59.9964 32.0000 1.9919 1.9926 418.9952 419.1631 0.0251 -1.0000 -1.0000 5545482 1580147759.50 151.5337 59.9964 32.0000 1.9926 1.9932 418.8772 419.0450 0.0251 -1.0000 -1.0000 5545545 1580147759.60 151.5337 59.9964 32.0000 1.9934 1.9940 418.6687 418.8352 0.0250 -1.0000 -1.0000 5545607 1580147759.70 151.5337 59.9964 32.0000 1.9929 1.9935 418.7972 418.9643 0.0251 -1.0000 -1.0000 5545685 1580147759.80 151.5337 59.9964 32.0000 1.9932 1.9939 418.7803 418.9477 0.0251 -1.0000 -1.0000 5545748 1580147759.90 151.5207 59.9964 32.0000 1.9922 1.9929 418.9159 419.0834 0.0251 -1.0000 -1.0000 5545810 1580147760.00 151.5207 59.9964 32.0000 1.9929 1.9936 419.0593 419.2265 0.0250 -1.0000 -1.0000 5545872 1580147760.10 151.5109 59.9955 32.0000 1.9929 1.9936 419.0230 419.1906 0.0251 -1.0000 -1.0000 5545935 1580147760.20 151.5109 59.9955 32.0000 1.9936 1.9942 418.7697 418.9365 0.0250 -1.0000 -1.0000 5545997 1580147760.30 151.5109 59.9955 32.0000 1.9928 1.9935 418.8345 419.0022 0.0251 -1.0000 -1.0000 5546075 1580147760.40 151.5109 59.9955 32.0000 1.9925 1.9932 419.0078 419.1752 0.0251 -1.0000 -1.0000 5546138 1580147760.50 151.5109 59.9955 32.0000 1.9926 1.9932 418.9702 419.1384 0.0252 -1.0000 -1.0000 5546200 1580147760.60 151.5109 59.9955 32.0000 1.9929 1.9936 418.8745 419.0418 0.0250 -1.0000 -1.0000 5546279 1580147760.70 151.4730 59.9955 32.0000 1.9936 1.9943 418.7501 418.9178 0.0252 -1.0000 -1.0000 5546466 1580147760.80 151.4730 59.9955 32.0000 1.9929 1.9936 418.8175 418.9851 0.0251 -1.0000 -1.0000 5546529 1580147760.90 151.4730 59.9955 32.0000 1.9926 1.9933 418.8922 419.0590 0.0249 -1.0000 -1.0000 5546591 1580147761.00 151.4730 59.9955 32.0000 1.9927 1.9933 419.0322 419.1991 0.0250 -1.0000 -1.0000 5546654 1580147761.10 151.4730 59.9955 32.0000 1.9934 1.9940 418.9197 419.0874 0.0252 -1.0000 -1.0000 5546732 1580147761.20 151.4730 59.9955 32.0000 1.9932 1.9938 418.8201 418.9877 0.0250 -1.0000 -1.0000 5546794 1580147761.30 151.4730 59.9955 32.0000 1.9937 1.9944 418.7668 418.9338 0.0250 -1.0000 -1.0000 5546935 1580147761.40 151.4730 59.9955 32.0000 1.9941 1.9947 418.8340 418.9995 0.0248 -1.0000 -1.0000 5546997 1580147761.50 151.4730 59.9955 32.0000 1.9934 1.9941 419.0343 419.2008 0.0250 -1.0000 -1.0000 5547060 1580147761.60 151.4730 59.9955 32.0000 1.9932 1.9938 418.9577 419.1251 0.0251 -1.0000 -1.0000 5547122 1580147761.70 151.4381 59.9955 32.0000 1.9936 1.9942 418.7375 418.9045 0.0250 -1.0000 -1.0000 5547200 1580147761.80 151.4927 59.9955 32.0000 1.9923 1.9929 418.7565 418.9236 0.0250 -1.0000 -1.0000 5547482 1580147761.90 151.4422 59.9955 32.0000 1.9921 1.9928 418.9958 419.1635 0.0252 -1.0000 -1.0000 5547545 1580147762.00 151.4422 59.9955 32.0000 1.9923 1.9930 418.9458 419.1133 0.0252 -1.0000 -1.0000 5547607 1580147762.10 151.4422 59.9955 32.0000 1.9932 1.9939 419.0036 419.1717 0.0251 -1.0000 -1.0000 5547669 1580147762.20 151.4422 59.9955 32.0000 1.9935 1.9942 418.8907 419.0578 0.0250 -1.0000 -1.0000 5547732 1580147762.30 151.4506 59.9955 32.0000 1.9933 1.9940 418.8061 418.9726 0.0250 -1.0000 -1.0000 5547810 1580147762.40 151.4591 59.9955 32.0000 1.9936 1.9942 418.7912 418.9587 0.0251 -1.0000 -1.0000 5547872 1580147762.50 151.4591 59.9955 32.0000 1.9936 1.9942 418.7242 418.8918 0.0251 -1.0000 -1.0000 5547935 1580147762.60 151.4591 59.9955 32.0000 1.9938 1.9944 419.0129 419.1797 0.0250 -1.0000 -1.0000 5548013 1580147762.70 151.4591 59.9955 32.0000 1.9934 1.9940 418.8718 419.0391 0.0251 -1.0000 -1.0000 5548075 1580147762.80 151.4591 59.9955 32.0000 1.9936 1.9943 418.7798 418.9464 0.0250 -1.0000 -1.0000 5548200 1580147762.90 151.5424 59.9955 32.0000 1.9940 1.9947 418.8004 418.9679 0.0250 -1.0000 -1.0000 5548279 1580147763.00 151.5424 59.9955 32.0000 1.9927 1.9934 418.9183 419.0854 0.0251 -1.0000 -1.0000 5548341 1580147763.10 151.5424 59.9955 32.0000 1.9925 1.9932 418.9427 419.1102 0.0251 -1.0000 -1.0000 5548404 1580147763.20 151.5424 59.9955 32.0000 1.9934 1.9941 418.9485 419.1163 0.0251 -1.0000 -1.0000 5548466 1580147763.30 151.5424 59.9955 32.0000 1.9949 1.9956 418.8013 418.9684 0.0250 -1.0000 -1.0000 5549310 1580147763.40 151.5392 59.9955 32.0000 1.9933 1.9939 418.7685 418.9349 0.0250 -1.0000 -1.0000 5549372 1580147763.50 151.5621 59.9955 32.0000 1.9930 1.9937 418.7962 418.9637 0.0251 -1.0000 -1.0000 5549451 1580147763.60 151.5677 59.9955 32.0000 1.9926 1.9932 418.9926 419.1601 0.0251 -1.0000 -1.0000 5549513 1580147763.70 151.5677 59.9955 32.0000 1.9929 1.9935 418.9300 419.0975 0.0251 -1.0000 -1.0000 5549575 1580147763.80 151.5677 59.9955 32.0000 1.9935 1.9942 418.8051 418.9727 0.0251 -1.0000 -1.0000 5549638 1580147763.90 151.5677 59.9955 32.0000 1.9932 1.9939 418.7547 418.9215 0.0250 -1.0000 -1.0000 5549716 1580147764.00 151.5342 59.9955 32.0000 1.9928 1.9934 418.8662 419.0330 0.0250 -1.0000 -1.0000 5549779 1580147764.10 151.5219 59.9955 32.0000 1.9925 1.9932 418.9962 419.1639 0.0252 -1.0000 -1.0000 5549841 1580147764.20 151.5219 59.9955 32.0000 1.9919 1.9925 418.9789 419.1469 0.0252 -1.0000 -1.0000 5549904 1580147764.30 151.5219 59.9955 32.0000 1.9935 1.9941 419.0096 419.1770 0.0251 -1.0000 -1.0000 5549982 1580147764.40 151.5219 59.9955 32.0000 1.9949 1.9956 418.7827 418.9499 0.0251 -1.0000 -1.0000 5550045 1580147764.50 151.4036 59.9955 32.0000 1.9939 1.9946 418.8057 418.9727 0.0250 -1.0000 -1.0000 5550107 1580147764.60 151.4036 59.9955 32.0000 1.9927 1.9933 418.8057 418.9726 0.0249 -1.0000 -1.0000 5550185 1580147764.70 151.4036 59.9955 32.0000 1.9923 1.9930 418.9129 419.0793 0.0250 -1.0000 -1.0000 5550248 1580147764.80 151.4036 59.9955 32.0000 1.9930 1.9936 418.8939 419.0606 0.0250 -1.0000 -1.0000 5550466 1580147764.90 151.4036 59.9955 32.0000 1.9934 1.9941 418.7978 418.9646 0.0250 -1.0000 -1.0000 5550545 1580147765.00 151.4036 59.9955 32.0000 1.9928 1.9935 418.7575 418.9244 0.0250 -1.0000 -1.0000 5550607 1580147765.10 151.4036 59.9955 32.0000 1.9930 1.9937 418.8688 419.0361 0.0251 -1.0000 -1.0000 5550669 1580147765.20 151.4036 59.9955 32.0000 1.9927 1.9934 418.9397 419.1059 0.0249 -1.0000 -1.0000 5550732 1580147765.30 151.4036 59.9955 32.0000 1.9924 1.9931 419.0215 419.1884 0.0249 -1.0000 -1.0000 5550966 1580147765.40 151.4036 59.9955 32.0000 1.9936 1.9942 418.9376 419.1045 0.0251 -1.0000 -1.0000 5551029 1580147765.50 151.4057 59.9955 32.0000 1.9936 1.9942 418.7788 418.9460 0.0250 -1.0000 -1.0000 5551091 1580147765.60 151.4651 59.9955 32.0000 1.9940 1.9947 418.8032 418.9700 0.0250 -1.0000 -1.0000 5551154 1580147765.70 151.4651 59.9955 32.0000 1.9932 1.9938 418.9869 419.1533 0.0249 -1.0000 -1.0000 5551232 1580147765.80 151.4651 59.9955 32.0000 1.9933 1.9939 419.0286 419.1960 0.0251 -1.0000 -1.0000 5551826 1580147765.90 151.4651 59.9955 32.0000 1.9933 1.9940 418.8481 419.0153 0.0250 -1.0000 -1.0000 5551888 1580147766.00 151.4651 59.9955 32.0000 1.9936 1.9943 418.7676 418.9349 0.0251 -1.0000 -1.0000 5551966 1580147766.10 151.4838 59.9955 32.0000 1.9938 1.9945 418.7497 418.9179 0.0252 -1.0000 -1.0000 5552029 1580147766.20 151.5067 59.9955 32.0000 1.9928 1.9935 418.9467 419.1141 0.0251 -1.0000 -1.0000 5552091 1580147766.30 151.5067 59.9955 32.0000 1.9926 1.9933 419.0172 419.1844 0.0250 -1.0000 -1.0000 5552169 1580147766.40 151.5067 59.9955 32.0000 1.9936 1.9943 418.9923 419.1597 0.0251 -1.0000 -1.0000 5552232 1580147766.50 151.5067 59.9955 32.0000 1.9943 1.9950 418.8672 419.0340 0.0249 -1.0000 -1.0000 5552294 1580147766.60 151.5067 59.9955 32.0000 1.9935 1.9941 418.8036 418.9723 0.0253 -1.0000 -1.0000 5552357 1580147766.70 151.5485 59.9955 32.0000 1.9930 1.9936 418.8377 419.0049 0.0251 -1.0000 -1.0000 5552419 1580147766.80 151.5485 59.9955 32.0000 1.9924 1.9930 418.8810 419.0482 0.0250 -1.0000 -1.0000 5552482 1580147766.90 151.5485 59.9955 32.0000 1.9931 1.9937 419.0072 419.1747 0.0251 -1.0000 -1.0000 5552560 1580147767.00 151.5485 59.9955 32.0000 1.9935 1.9941 418.9327 419.1007 0.0252 -1.0000 -1.0000 5552622 1580147767.10 151.5485 59.9955 32.0000 1.9938 1.9945 418.7315 418.8995 0.0252 -1.0000 -1.0000 5552700 1580147767.20 151.5519 59.9955 32.0000 1.9933 1.9939 418.7944 418.9610 0.0250 -1.0000 -1.0000 5552763 1580147767.30 151.5532 59.9955 32.0000 1.9925 1.9931 418.9168 419.0842 0.0251 -1.0000 -1.0000 5552826 1580147767.40 151.5532 59.9955 32.0000 1.9933 1.9939 418.9413 419.1084 0.0250 -1.0000 -1.0000 5553545 1580147767.50 151.5532 59.9955 32.0000 1.9934 1.9940 418.7812 418.9473 0.0249 -1.0000 -1.0000 5553607 1580147767.60 151.5532 59.9955 32.0000 1.9938 1.9944 418.7044 418.8721 0.0251 -1.0000 -1.0000 5553669 1580147767.70 151.5532 59.9955 32.0000 1.9934 1.9940 418.7880 418.9551 0.0251 -1.0000 -1.0000 5553732 1580147767.80 151.5176 59.9955 32.0000 1.9926 1.9933 418.9844 419.1519 0.0251 -1.0000 -1.0000 5553794 1580147767.90 151.5176 59.9955 32.0000 1.9927 1.9933 418.9785 419.1472 0.0251 -1.0000 -1.0000 5553857 1580147768.00 151.5176 59.9955 32.0000 1.9930 1.9936 418.9002 419.0667 0.0250 -1.0000 -1.0000 5553935 1580147768.10 151.5176 59.9955 32.0000 1.9931 1.9938 418.9328 419.0999 0.0250 -1.0000 -1.0000 5553997 1580147768.20 151.5176 59.9955 32.0000 1.9932 1.9939 418.7684 418.9351 0.0249 -1.0000 -1.0000 5554060 1580147768.30 151.5230 59.9955 32.0000 1.9927 1.9934 418.9504 419.1164 0.0249 -1.0000 -1.0000 5554138 1580147768.40 151.5531 59.9955 32.0000 1.9928 1.9935 419.0504 419.2176 0.0251 -1.0000 -1.0000 5554216 1580147768.50 151.5531 59.9955 32.0000 1.9941 1.9948 418.9445 419.1113 0.0249 -1.0000 -1.0000 5554279 1580147768.60 151.5531 59.9955 32.0000 1.9939 1.9945 418.7740 418.9401 0.0249 -1.0000 -1.0000 5554341 1580147768.70 151.5531 59.9955 32.0000 1.9936 1.9943 418.7998 418.9669 0.0251 -1.0000 -1.0000 5554404 1580147768.80 151.5531 59.9955 32.0000 1.9930 1.9937 418.9478 419.1147 0.0250 -1.0000 -1.0000 5554529 1580147768.90 151.5690 59.9955 32.0000 1.9927 1.9934 418.9549 419.1221 0.0251 -1.0000 -1.0000 5554607 1580147769.00 151.5690 59.9955 32.0000 1.9933 1.9940 418.9722 419.1390 0.0250 -1.0000 -1.0000 5554669 1580147769.10 151.5690 59.9955 32.0000 1.9942 1.9949 418.8202 418.9876 0.0251 -1.0000 -1.0000 5554810 1580147769.20 151.5690 59.9955 32.0000 1.9942 1.9949 418.7349 418.9031 0.0252 -1.0000 -1.0000 5554872 1580147769.30 151.5690 59.9955 32.0000 1.9937 1.9944 418.9743 419.1416 0.0250 -1.0000 -1.0000 5554935 1580147769.40 151.5690 59.9955 32.0000 1.9931 1.9938 418.9477 419.1149 0.0251 -1.0000 -1.0000 5555013 1580147769.50 151.5690 59.9955 32.0000 1.9940 1.9946 418.8590 419.0261 0.0250 -1.0000 -1.0000 5555076 1580147769.60 151.5690 59.9955 32.0000 1.9940 1.9947 418.8302 418.9963 0.0249 -1.0000 -1.0000 5555138 1580147769.70 151.5690 59.9955 32.0000 1.9941 1.9947 418.9042 419.0718 0.0250 -1.0000 -1.0000 5555200 1580147769.80 151.5690 59.9955 32.0000 1.9932 1.9938 418.9342 419.1008 0.0250 -1.0000 -1.0000 5555263 1580147769.90 151.5690 59.9955 32.0000 1.9931 1.9937 419.0234 419.1902 0.0250 -1.0000 -1.0000 5555497 1580147770.00 151.5618 59.9959 32.0000 1.9935 1.9942 419.0211 419.1885 0.0251 -1.0000 -1.0000 5555576 1580147770.10 151.5618 59.9959 32.0000 1.9942 1.9948 418.8704 419.0376 0.0251 -1.0000 -1.0000 5555638 1580147770.20 151.5618 59.9959 32.0000 1.9937 1.9944 418.7622 418.9269 0.0247 -1.0000 -1.0000 5555700 1580147770.30 151.5618 59.9959 32.0000 1.9933 1.9940 418.7962 418.9636 0.0250 -1.0000 -1.0000 5555779 1580147770.40 151.5618 59.9959 32.0000 1.9925 1.9932 418.9391 419.1064 0.0251 -1.0000 -1.0000 5555997 1580147770.50 151.5618 59.9959 32.0000 1.9938 1.9945 418.9344 419.1015 0.0250 -1.0000 -1.0000 5556060 1580147770.60 151.5839 59.9959 32.0000 1.9935 1.9941 418.9266 419.0943 0.0251 -1.0000 -1.0000 5556138 1580147770.70 151.5858 59.9959 32.0000 1.9945 1.9952 418.7969 418.9634 0.0250 -1.0000 -1.0000 5556200 1580147770.80 151.5858 59.9959 32.0000 1.9929 1.9936 418.9004 419.0672 0.0250 -1.0000 -1.0000 5556263 1580147770.90 151.5858 59.9959 32.0000 1.9926 1.9933 418.9610 419.1270 0.0249 -1.0000 -1.0000 5556326 1580147771.00 151.5858 59.9959 32.0000 1.9929 1.9936 418.9464 419.1132 0.0249 -1.0000 -1.0000 5556451 1580147771.10 151.5858 59.9959 32.0000 1.9930 1.9936 418.8965 419.0641 0.0251 -1.0000 -1.0000 5556529 1580147771.20 151.5361 59.9959 32.0000 1.9935 1.9942 418.7048 418.8717 0.0250 -1.0000 -1.0000 5556591 1580147771.30 151.5361 59.9959 32.0000 1.9932 1.9939 418.7300 418.8967 0.0250 -1.0000 -1.0000 5556654 1580147771.40 151.5361 59.9959 32.0000 1.9938 1.9944 418.8690 419.0366 0.0251 -1.0000 -1.0000 5556732 1580147771.50 151.5361 59.9959 32.0000 1.9924 1.9931 418.8434 419.0106 0.0250 -1.0000 -1.0000 5556997 1580147771.60 151.5361 59.9959 32.0000 1.9943 1.9950 418.7874 418.9544 0.0251 -1.0000 -1.0000 5557060 1580147771.70 151.5128 59.9959 32.0000 1.9936 1.9943 418.7063 418.8728 0.0249 -1.0000 -1.0000 5557138 1580147771.80 151.5128 59.9959 32.0000 1.9940 1.9947 418.8608 419.0278 0.0251 -1.0000 -1.0000 5557200 1580147771.90 151.5128 59.9959 32.0000 1.9921 1.9927 418.9376 419.1051 0.0250 -1.0000 -1.0000 5557263 1580147772.00 151.5128 59.9959 32.0000 1.9926 1.9933 418.9907 419.1585 0.0251 -1.0000 -1.0000 5558013 1580147772.10 151.5128 59.9959 32.0000 1.9936 1.9942 418.8676 419.0345 0.0250 -1.0000 -1.0000 5558076 1580147772.20 151.5128 59.9959 32.0000 1.9936 1.9942 418.8202 418.9871 0.0250 -1.0000 -1.0000 5558138 1580147772.30 151.4353 59.9959 32.0000 1.9939 1.9945 418.7848 418.9524 0.0251 -1.0000 -1.0000 5558216 1580147772.40 151.4353 59.9959 32.0000 1.9941 1.9948 418.7541 418.9207 0.0250 -1.0000 -1.0000 5558279 1580147772.50 151.4353 59.9959 32.0000 1.9931 1.9938 418.8391 419.0064 0.0250 -1.0000 -1.0000 5558450 1580147772.60 151.4353 59.9959 32.0000 1.9932 1.9938 418.8904 419.0581 0.0250 -1.0000 -1.0000 5558529 1580147772.70 151.4353 59.9959 32.0000 1.9944 1.9950 418.8516 419.0178 0.0249 -1.0000 -1.0000 5558591 1580147772.80 151.4461 59.9959 32.0000 1.9944 1.9950 418.7713 418.9376 0.0249 -1.0000 -1.0000 5558654 1580147772.90 151.4477 59.9959 32.0000 1.9937 1.9944 418.8141 418.9814 0.0251 -1.0000 -1.0000 5558732 1580147773.00 151.4477 59.9959 32.0000 1.9925 1.9932 418.9133 419.0805 0.0251 -1.0000 -1.0000 5558794 1580147773.10 151.4477 59.9959 32.0000 1.9924 1.9931 419.0348 419.2021 0.0250 -1.0000 -1.0000 5558872 1580147773.20 151.4477 59.9959 32.0000 1.9931 1.9937 418.9921 419.1582 0.0250 -1.0000 -1.0000 5558935 1580147773.30 151.4477 59.9959 32.0000 1.9931 1.9938 418.9926 419.1602 0.0250 -1.0000 -1.0000 5558982 1580147773.40 151.5629 59.9959 32.0000 1.9935 1.9941 418.8577 419.0251 0.0251 -1.0000 -1.0000 5559060 1580147773.50 151.5629 59.9959 32.0000 1.9940 1.9946 418.7703 418.9370 0.0250 -1.0000 -1.0000 5559232 1580147773.60 151.5629 59.9959 32.0000 1.9933 1.9939 418.9368 419.1038 0.0250 -1.0000 -1.0000 5559294 1580147773.70 151.5629 59.9959 32.0000 1.9931 1.9938 418.9617 419.1290 0.0251 -1.0000 -1.0000 5559372 1580147773.80 151.5629 59.9959 32.0000 1.9935 1.9942 418.9148 419.0819 0.0250 -1.0000 -1.0000 5559435 1580147773.90 151.5629 59.9959 32.0000 1.9938 1.9944 418.8020 418.9691 0.0250 -1.0000 -1.0000 5559497 1580147774.00 151.6119 59.9959 32.0000 1.9930 1.9936 418.7795 418.9461 0.0249 -1.0000 -1.0000 5559732 1580147774.10 151.6119 59.9959 32.0000 1.9931 1.9938 418.9519 419.1191 0.0251 -1.0000 -1.0000 5559794 1580147774.20 151.6119 59.9959 32.0000 1.9932 1.9938 418.9880 419.1557 0.0251 -1.0000 -1.0000 5559857 1580147774.30 151.6119 59.9959 32.0000 1.9934 1.9941 418.9050 419.0727 0.0251 -1.0000 -1.0000 5559935 1580147774.40 151.6119 59.9959 32.0000 1.9938 1.9944 418.7582 418.9256 0.0252 -1.0000 -1.0000 5559997 1580147774.50 151.5841 59.9959 32.0000 1.9941 1.9947 418.7243 418.8926 0.0252 -1.0000 -1.0000 5600232 1580147774.60 151.5180 59.9959 32.0000 1.9928 1.9934 418.9547 419.1214 0.0250 -1.0000 -1.0000 5600294 1580147774.70 151.5180 59.9959 32.0000 1.9928 1.9934 419.0098 419.1775 0.0251 -1.0000 -1.0000 5600357 1580147774.80 151.5180 59.9959 32.0000 1.9931 1.9937 418.9943 419.1613 0.0250 -1.0000 -1.0000 5600419 1580147774.90 151.5180 59.9959 32.0000 1.9932 1.9939 418.8465 419.0134 0.0250 -1.0000 -1.0000 5600497 1580147775.00 151.5180 59.9959 32.0000 1.9933 1.9940 418.8127 418.9802 0.0250 -1.0000 -1.0000 5600560 1580147775.10 151.5098 59.9960 32.0000 1.9935 1.9942 418.8397 419.0065 0.0250 -1.0000 -1.0000 5601200 1580147775.20 151.5098 59.9960 32.0000 1.9926 1.9933 418.9850 419.1529 0.0251 -1.0000 -1.0000 5601263 1580147775.30 151.5098 59.9960 32.0000 1.9923 1.9930 418.9459 419.1123 0.0250 -1.0000 -1.0000 5601325 1580147775.40 151.5098 59.9960 32.0000 1.9940 1.9946 418.8550 419.0222 0.0250 -1.0000 -1.0000 5601404 1580147775.50 151.5098 59.9960 32.0000 1.9938 1.9945 418.8262 418.9925 0.0249 -1.0000 -1.0000 5601466 1580147775.60 151.4473 59.9960 32.0000 1.9933 1.9939 418.7509 418.9178 0.0250 -1.0000 -1.0000 5601529 1580147775.70 151.4298 59.9960 32.0000 1.9932 1.9938 418.9320 419.0987 0.0249 -1.0000 -1.0000 5601607 1580147775.80 151.4298 59.9960 32.0000 1.9931 1.9938 418.9422 419.1088 0.0250 -1.0000 -1.0000 5601669 1580147775.90 151.4298 59.9960 32.0000 1.9934 1.9940 418.9495 419.1168 0.0250 -1.0000 -1.0000 5601732 1580147776.00 151.4298 59.9960 32.0000 1.9937 1.9944 418.8433 419.0106 0.0251 -1.0000 -1.0000 5601810 1580147776.10 151.4298 59.9960 32.0000 1.9932 1.9938 418.8620 419.0290 0.0250 -1.0000 -1.0000 5601872 1580147776.20 151.4449 59.9960 32.0000 1.9931 1.9937 419.0715 419.2390 0.0251 -1.0000 -1.0000 5601935 1580147776.30 151.4449 59.9960 32.0000 1.9938 1.9945 418.8979 419.0650 0.0251 -1.0000 -1.0000 5602013 1580147776.40 151.4449 59.9960 32.0000 1.9941 1.9948 418.7800 418.9470 0.0250 -1.0000 -1.0000 5602076 1580147776.50 151.4449 59.9960 32.0000 1.9944 1.9951 418.7803 418.9464 0.0250 -1.0000 -1.0000 5602138 1580147776.60 151.4449 59.9960 32.0000 1.9937 1.9944 418.8043 418.9717 0.0251 -1.0000 -1.0000 5602200 1580147776.70 151.4572 59.9960 32.0000 1.9938 1.9945 418.8428 419.0098 0.0251 -1.0000 -1.0000 5602279 1580147776.80 151.4572 59.9960 32.0000 1.9930 1.9936 418.9461 419.1141 0.0252 -1.0000 -1.0000 5602341 1580147776.90 151.4572 59.9960 32.0000 1.9928 1.9934 418.9697 419.1373 0.0251 -1.0000 -1.0000 5602404 1580147777.00 151.4572 59.9960 32.0000 1.9938 1.9945 418.9408 419.1078 0.0250 -1.0000 -1.0000 5602466 1580147777.10 151.4572 59.9960 32.0000 1.9944 1.9950 418.8790 419.0466 0.0251 -1.0000 -1.0000 5602544 1580147777.20 151.4884 59.9960 32.0000 1.9926 1.9932 419.0421 419.2100 0.0252 -1.0000 -1.0000 5602607 1580147777.30 151.5302 59.9960 32.0000 1.9930 1.9937 419.1048 419.2714 0.0249 -1.0000 -1.0000 5602669 1580147777.40 151.5302 59.9960 32.0000 1.9933 1.9940 418.9137 419.0810 0.0251 -1.0000 -1.0000 5602747 1580147777.50 151.5302 59.9960 32.0000 1.9938 1.9944 418.7502 418.9176 0.0251 -1.0000 -1.0000 5602810 1580147777.60 151.5302 59.9960 32.0000 1.9937 1.9943 418.7631 418.9305 0.0251 -1.0000 -1.0000 5602982 1580147777.70 151.5302 59.9960 32.0000 1.9930 1.9936 418.8438 419.0105 0.0249 -1.0000 -1.0000 5603060 1580147777.80 151.5586 59.9960 32.0000 1.9925 1.9932 418.9925 419.1594 0.0251 -1.0000 -1.0000 5603122 1580147777.90 151.5586 59.9960 32.0000 1.9934 1.9940 418.8713 419.0381 0.0250 -1.0000 -1.0000 5603185 1580147778.00 151.5586 59.9960 32.0000 1.9938 1.9944 418.7678 418.9348 0.0250 -1.0000 -1.0000 5603263 1580147778.10 151.5586 59.9960 32.0000 1.9946 1.9952 418.6702 418.8371 0.0250 -1.0000 -1.0000 5603482 1580147778.20 151.5586 59.9960 32.0000 1.9930 1.9937 418.8250 418.9928 0.0251 -1.0000 -1.0000 5603544 1580147778.30 151.4624 59.9960 32.0000 1.9931 1.9937 418.9283 419.0954 0.0251 -1.0000 -1.0000 5603622 1580147778.40 151.4488 59.9960 32.0000 1.9939 1.9945 418.7803 418.9482 0.0251 -1.0000 -1.0000 5603685 1580147778.50 151.4488 59.9960 32.0000 1.9927 1.9934 418.8065 418.9736 0.0250 -1.0000 -1.0000 5603747 1580147778.60 151.4488 59.9960 32.0000 1.9924 1.9930 418.9175 419.0849 0.0251 -1.0000 -1.0000 5604232 1580147778.70 151.4488 59.9960 32.0000 1.9918 1.9924 419.0649 419.2323 0.0251 -1.0000 -1.0000 5604294 1580147778.80 151.4488 59.9960 32.0000 1.9925 1.9931 419.0179 419.1852 0.0250 -1.0000 -1.0000 5604357 1580147778.90 151.4893 59.9960 32.0000 1.9933 1.9939 418.9150 419.0818 0.0250 -1.0000 -1.0000 5604435 1580147779.00 151.4893 59.9960 32.0000 1.9929 1.9935 418.8134 418.9807 0.0251 -1.0000 -1.0000 5604497 1580147779.10 151.4893 59.9960 32.0000 1.9931 1.9938 418.7607 418.9282 0.0251 -1.0000 -1.0000 5604747 1580147779.20 151.4893 59.9960 32.0000 1.9936 1.9943 418.9142 419.0810 0.0249 -1.0000 -1.0000 5604810 1580147779.30 151.4893 59.9960 32.0000 1.9929 1.9935 419.0017 419.1692 0.0252 -1.0000 -1.0000 5604872 1580147779.40 151.4893 59.9960 32.0000 1.9932 1.9939 418.8451 419.0116 0.0248 -1.0000 -1.0000 5604950 1580147779.50 151.4893 59.9960 32.0000 1.9941 1.9947 418.7434 418.9107 0.0251 -1.0000 -1.0000 5605013 1580147779.60 151.4893 59.9960 32.0000 1.9936 1.9942 418.8415 419.0088 0.0251 -1.0000 -1.0000 5605076 1580147779.70 151.4893 59.9960 32.0000 1.9931 1.9938 418.9377 419.1057 0.0252 -1.0000 -1.0000 5605279 1580147779.80 151.4893 59.9960 32.0000 1.9937 1.9944 419.0764 419.2438 0.0250 -1.0000 -1.0000 5605341 1580147779.90 151.5050 59.9960 32.0000 1.9936 1.9943 418.9323 419.0993 0.0251 -1.0000 -1.0000 5605404 1580147780.00 151.5322 59.9961 32.0000 1.9939 1.9946 418.8088 418.9769 0.0252 -1.0000 -1.0000 5605482 1580147780.10 151.5322 59.9961 32.0000 1.9934 1.9941 418.7944 418.9617 0.0251 -1.0000 -1.0000 5605545 1580147780.20 151.5322 59.9961 32.0000 1.9933 1.9940 418.9404 419.1078 0.0251 -1.0000 -1.0000 5605716 1580147780.30 151.5322 59.9961 32.0000 1.9925 1.9931 418.8994 419.0672 0.0251 -1.0000 -1.0000 5605794 1580147780.40 151.5322 59.9961 32.0000 1.9922 1.9928 419.0079 419.1744 0.0249 -1.0000 -1.0000 5605857 1580147780.50 151.5373 59.9961 32.0000 1.9928 1.9935 418.8724 419.0390 0.0250 -1.0000 -1.0000 5605919 1580147780.60 151.5478 59.9961 32.0000 1.9941 1.9947 418.7768 418.9439 0.0251 -1.0000 -1.0000 5605997 1580147780.70 151.5478 59.9961 32.0000 1.9935 1.9942 418.7689 418.9356 0.0250 -1.0000 -1.0000 5606216 1580147780.80 151.5478 59.9961 32.0000 1.9939 1.9945 418.9407 419.1080 0.0251 -1.0000 -1.0000 5606279 1580147780.90 151.5478 59.9961 32.0000 1.9933 1.9939 419.0259 419.1925 0.0249 -1.0000 -1.0000 5606357 1580147781.00 151.5478 59.9961 32.0000 1.9933 1.9939 418.9592 419.1263 0.0251 -1.0000 -1.0000 5606419 1580147781.10 151.5152 59.9961 32.0000 1.9939 1.9946 418.7480 418.9158 0.0251 -1.0000 -1.0000 5606497 1580147781.20 151.5152 59.9961 32.0000 1.9941 1.9948 418.7764 418.9434 0.0250 -1.0000 -1.0000 5606966 1580147781.30 151.5152 59.9961 32.0000 1.9929 1.9935 418.9163 419.0825 0.0249 -1.0000 -1.0000 5607044 1580147781.40 151.5152 59.9961 32.0000 1.9924 1.9931 418.9631 419.1299 0.0250 -1.0000 -1.0000 5607107 1580147781.50 151.5152 59.9961 32.0000 1.9923 1.9929 419.0205 419.1884 0.0251 -1.0000 -1.0000 5607169 1580147781.60 151.5168 59.9961 32.0000 1.9935 1.9942 418.9277 419.0945 0.0250 -1.0000 -1.0000 5607232 1580147781.70 151.5169 59.9961 32.0000 1.9936 1.9943 418.8202 418.9872 0.0250 -1.0000 -1.0000 5607310 1580147781.80 151.5169 59.9961 32.0000 1.9925 1.9932 418.9823 419.1495 0.0251 -1.0000 -1.0000 5607372 1580147781.90 151.5169 59.9961 32.0000 1.9923 1.9930 419.0344 419.2019 0.0251 -1.0000 -1.0000 5607435 1580147782.00 151.5169 59.9961 32.0000 1.9931 1.9937 418.8371 419.0040 0.0250 -1.0000 -1.0000 5607497 1580147782.10 151.5112 59.9961 32.0000 1.9937 1.9944 418.7046 418.8716 0.0251 -1.0000 -1.0000 5607560 1580147782.20 151.4163 59.9961 32.0000 1.9933 1.9940 418.7171 418.8842 0.0250 -1.0000 -1.0000 5607622 1580147782.30 151.4163 59.9961 32.0000 1.9936 1.9942 418.7626 418.9290 0.0249 -1.0000 -1.0000 5608294 1580147782.40 151.4163 59.9961 32.0000 1.9928 1.9934 418.9459 419.1129 0.0250 -1.0000 -1.0000 5608357 1580147782.50 151.4163 59.9961 32.0000 1.9928 1.9935 419.0276 419.1951 0.0251 -1.0000 -1.0000 5608419 1580147782.60 151.4163 59.9961 32.0000 1.9926 1.9933 418.8971 419.0644 0.0251 -1.0000 -1.0000 5608497 1580147782.70 151.4402 59.9961 32.0000 1.9935 1.9942 418.8821 419.0496 0.0251 -1.0000 -1.0000 5608560 1580147782.80 151.4402 59.9961 32.0000 1.9931 1.9938 418.7899 418.9566 0.0250 -1.0000 -1.0000 5608685 1580147782.90 151.4402 59.9961 32.0000 1.9929 1.9936 419.0094 419.1762 0.0250 -1.0000 -1.0000 5608763 1580147783.00 151.4402 59.9961 32.0000 1.9936 1.9942 418.9911 419.1583 0.0250 -1.0000 -1.0000 5608826 1580147783.10 151.4402 59.9961 32.0000 1.9934 1.9941 418.9209 419.0871 0.0249 -1.0000 -1.0000 5608904 1580147783.20 151.4522 59.9961 32.0000 1.9934 1.9941 418.7856 418.9525 0.0251 -1.0000 -1.0000 5608966 1580147783.30 151.4528 59.9961 32.0000 1.9940 1.9947 418.7156 418.8827 0.0250 -1.0000 -1.0000 5609029 1580147783.40 151.4528 59.9961 32.0000 1.9933 1.9939 418.7063 418.8733 0.0250 -1.0000 -1.0000 5609107 1580147783.50 151.4528 59.9961 32.0000 1.9933 1.9939 418.8637 419.0310 0.0251 -1.0000 -1.0000 5609169 1580147783.60 151.4528 59.9961 32.0000 1.9926 1.9933 418.9061 419.0729 0.0250 -1.0000 -1.0000 5609232 1580147783.70 151.4528 59.9961 32.0000 1.9933 1.9940 418.9910 419.1579 0.0250 -1.0000 -1.0000 5609294 1580147783.80 151.5350 59.9961 32.0000 1.9933 1.9939 418.9003 419.0678 0.0251 -1.0000 -1.0000 5609482 1580147783.90 151.5350 59.9961 32.0000 1.9937 1.9944 418.7697 418.9370 0.0250 -1.0000 -1.0000 5609544 1580147784.00 151.5350 59.9961 32.0000 1.9932 1.9939 418.9321 419.0997 0.0252 -1.0000 -1.0000 5609622 1580147784.10 151.5350 59.9961 32.0000 1.9929 1.9935 418.9610 419.1282 0.0250 -1.0000 -1.0000 5609685 1580147784.20 151.5350 59.9961 32.0000 1.9928 1.9934 418.9131 419.0801 0.0250 -1.0000 -1.0000 5609747 1580147784.30 151.5564 59.9961 32.0000 1.9937 1.9943 418.8215 418.9881 0.0250 -1.0000 -1.0000 5609982 1580147784.40 151.5717 59.9961 32.0000 1.9935 1.9941 418.7745 418.9424 0.0251 -1.0000 -1.0000 5610045 1580147784.50 151.5717 59.9961 32.0000 1.9930 1.9937 418.7518 418.9182 0.0250 -1.0000 -1.0000 5610107 1580147784.60 151.5717 59.9961 32.0000 1.9936 1.9943 418.8995 419.0663 0.0250 -1.0000 -1.0000 5610169 1580147784.70 151.5717 59.9961 32.0000 1.9930 1.9936 418.9574 419.1243 0.0250 -1.0000 -1.0000 5610247 1580147784.80 151.5717 59.9961 32.0000 1.9927 1.9934 418.9528 419.1206 0.0252 -1.0000 -1.0000 5610310 1580147784.90 151.5779 59.9966 32.0000 1.9932 1.9939 418.8165 418.9850 0.0252 -1.0000 -1.0000 5610372 1580147785.00 151.5779 59.9966 32.0000 1.9931 1.9937 418.7789 418.9460 0.0250 -1.0000 -1.0000 5610435 1580147785.10 151.5779 59.9966 32.0000 1.9929 1.9935 418.9394 419.1070 0.0251 -1.0000 -1.0000 5610513 1580147785.20 151.5779 59.9966 32.0000 1.9924 1.9931 418.9472 419.1140 0.0250 -1.0000 -1.0000 5610576 1580147785.30 151.5779 59.9966 32.0000 1.9935 1.9941 418.9220 419.0893 0.0250 -1.0000 -1.0000 5610700 1580147785.40 151.4802 59.9966 32.0000 1.9934 1.9940 418.7051 418.8722 0.0251 -1.0000 -1.0000 5610779 1580147785.50 151.4479 59.9966 32.0000 1.9940 1.9946 418.7237 418.8910 0.0251 -1.0000 -1.0000 5610841 1580147785.60 151.4479 59.9966 32.0000 1.9933 1.9940 418.7830 418.9501 0.0250 -1.0000 -1.0000 5610904 1580147785.70 151.4479 59.9966 32.0000 1.9932 1.9939 418.9305 419.0978 0.0251 -1.0000 -1.0000 5610982 1580147785.80 151.4479 59.9966 32.0000 1.9932 1.9939 418.9107 419.0782 0.0251 -1.0000 -1.0000 5611247 1580147785.90 151.4479 59.9966 32.0000 1.9935 1.9942 418.9660 419.1327 0.0250 -1.0000 -1.0000 5611326 1580147786.00 151.4254 59.9966 32.0000 1.9944 1.9950 418.8786 419.0467 0.0252 -1.0000 -1.0000 5611388 1580147786.10 151.4254 59.9966 32.0000 1.9936 1.9943 418.8719 419.0395 0.0251 -1.0000 -1.0000 5611451 1580147786.20 151.4254 59.9966 32.0000 1.9927 1.9933 418.9847 419.1513 0.0249 -1.0000 -1.0000 5611529 1580147786.30 151.4254 59.9966 32.0000 1.9939 1.9945 418.9584 419.1248 0.0250 -1.0000 -1.0000 5611966 1580147786.40 151.4254 59.9966 32.0000 1.9933 1.9939 418.8508 419.0182 0.0251 -1.0000 -1.0000 5612029 1580147786.50 151.4689 59.9966 32.0000 1.9938 1.9945 418.7060 418.8729 0.0250 -1.0000 -1.0000 5612091 1580147786.60 151.4689 59.9966 32.0000 1.9936 1.9943 418.7613 418.9288 0.0251 -1.0000 -1.0000 5612169 1580147786.70 151.4689 59.9966 32.0000 1.9932 1.9938 418.8434 419.0105 0.0250 -1.0000 -1.0000 5612232 1580147786.80 151.4689 59.9966 32.0000 1.9931 1.9937 418.9758 419.1436 0.0251 -1.0000 -1.0000 5612294 1580147786.90 151.4689 59.9966 32.0000 1.9933 1.9939 418.9172 419.0845 0.0251 -1.0000 -1.0000 5612466 1580147787.00 151.4961 59.9966 32.0000 1.9941 1.9948 418.8343 419.0014 0.0250 -1.0000 -1.0000 5612529 1580147787.10 151.5429 59.9966 32.0000 1.9944 1.9951 418.7727 418.9397 0.0250 -1.0000 -1.0000 5612607 1580147787.20 151.5429 59.9966 32.0000 1.9939 1.9946 418.9227 419.0897 0.0251 -1.0000 -1.0000 5612669 1580147787.30 151.5429 59.9966 32.0000 1.9922 1.9929 418.9631 419.1301 0.0250 -1.0000 -1.0000 5612732 1580147787.40 151.5429 59.9966 32.0000 1.9930 1.9936 418.9782 419.1452 0.0250 -1.0000 -1.0000 5612966 1580147787.50 151.5429 59.9966 32.0000 1.9931 1.9937 418.8854 419.0528 0.0251 -1.0000 -1.0000 5613029 1580147787.60 151.5450 59.9966 32.0000 1.9937 1.9944 418.7577 418.9239 0.0249 -1.0000 -1.0000 5613091 1580147787.70 151.5450 59.9966 32.0000 1.9936 1.9943 418.7172 418.8844 0.0250 -1.0000 -1.0000 5613169 1580147787.80 151.5450 59.9966 32.0000 1.9934 1.9940 418.9620 419.1287 0.0251 -1.0000 -1.0000 5613232 1580147787.90 151.5450 59.9966 32.0000 1.9930 1.9937 418.9511 419.1172 0.0250 -1.0000 -1.0000 5613451 1580147788.00 151.5450 59.9966 32.0000 1.9936 1.9943 418.8481 419.0160 0.0251 -1.0000 -1.0000 5613529 1580147788.10 151.5612 59.9966 32.0000 1.9939 1.9945 418.6989 418.8656 0.0249 -1.0000 -1.0000 5613591 1580147788.20 151.5935 59.9966 32.0000 1.9934 1.9940 418.7455 418.9127 0.0250 -1.0000 -1.0000 5613654 1580147788.30 151.5935 59.9966 32.0000 1.9939 1.9946 418.9357 419.1028 0.0251 -1.0000 -1.0000 5613732 1580147788.40 151.5935 59.9966 32.0000 1.9931 1.9938 419.0140 419.1816 0.0251 -1.0000 -1.0000 5614263 1580147788.50 151.5935 59.9966 32.0000 1.9927 1.9933 418.9316 419.0987 0.0250 -1.0000 -1.0000 5614326 1580147788.60 151.5935 59.9966 32.0000 1.9941 1.9948 418.7896 418.9567 0.0251 -1.0000 -1.0000 5614388 1580147788.70 151.6321 59.9966 32.0000 1.9943 1.9949 418.8028 418.9706 0.0252 -1.0000 -1.0000 5614466 1580147788.80 151.6458 59.9966 32.0000 1.9942 1.9949 418.8940 419.0619 0.0251 -1.0000 -1.0000 5614529 1580147788.90 151.6458 59.9966 32.0000 1.9941 1.9948 419.0049 419.1713 0.0249 -1.0000 -1.0000 5614716 1580147789.00 151.6458 59.9966 32.0000 1.9944 1.9951 419.0203 419.1877 0.0251 -1.0000 -1.0000 5614779 1580147789.10 151.6458 59.9966 32.0000 1.9952 1.9959 418.8623 419.0288 0.0250 -1.0000 -1.0000 5614857 1580147789.20 151.6458 59.9966 32.0000 1.9957 1.9964 418.8841 419.0513 0.0251 -1.0000 -1.0000 5614919 1580147789.30 151.5644 59.9966 32.0000 1.9950 1.9957 418.8964 419.0632 0.0250 -1.0000 -1.0000 5614982 1580147789.40 151.5644 59.9966 32.0000 1.9945 1.9951 418.7906 418.9579 0.0251 -1.0000 -1.0000 5615263 1580147789.50 151.5644 59.9966 32.0000 1.9939 1.9946 418.9184 419.0867 0.0252 -1.0000 -1.0000 5615326 1580147789.60 151.5644 59.9966 32.0000 1.9946 1.9952 418.8608 419.0287 0.0251 -1.0000 -1.0000 5615388 1580147789.70 151.5644 59.9966 32.0000 1.9948 1.9955 418.7823 418.9499 0.0252 -1.0000 -1.0000 5615466 1580147789.80 151.5180 59.9967 32.0000 1.9932 1.9939 418.7969 418.9644 0.0250 -1.0000 -1.0000 5615529 1580147789.90 151.5060 59.9967 32.0000 1.9938 1.9945 418.9351 419.1026 0.0251 -1.0000 -1.0000 5615591 1580147790.00 151.5060 59.9967 32.0000 1.9927 1.9933 419.0698 419.2368 0.0251 -1.0000 -1.0000 5615747 1580147790.10 151.5060 59.9967 32.0000 1.9938 1.9944 418.9968 419.1641 0.0250 -1.0000 -1.0000 5615810 1580147790.20 151.5060 59.9967 32.0000 1.9943 1.9949 418.8520 419.0190 0.0251 -1.0000 -1.0000 5615873 1580147790.30 151.5060 59.9967 32.0000 1.9940 1.9947 418.8069 418.9750 0.0251 -1.0000 -1.0000 5615950 1580147790.40 151.4902 59.9967 32.0000 1.9936 1.9943 418.8513 419.0175 0.0249 -1.0000 -1.0000 5616013 1580147790.50 151.4902 59.9967 32.0000 1.9928 1.9934 418.8058 418.9720 0.0250 -1.0000 -1.0000 5616200 1580147790.60 151.4902 59.9967 32.0000 1.9936 1.9943 418.8611 419.0293 0.0251 -1.0000 -1.0000 5616263 1580147790.70 151.4902 59.9967 32.0000 1.9940 1.9946 418.8722 419.0396 0.0251 -1.0000 -1.0000 5616326 1580147790.80 151.4902 59.9967 32.0000 1.9941 1.9947 418.8245 418.9918 0.0251 -1.0000 -1.0000 5616388 1580147790.90 151.4871 59.9967 32.0000 1.9934 1.9941 418.8202 418.9874 0.0250 -1.0000 -1.0000 5616466 1580147791.00 151.4764 59.9967 32.0000 1.9936 1.9943 419.0023 419.1690 0.0250 -1.0000 -1.0000 5616529 1580147791.10 151.4764 59.9967 32.0000 1.9927 1.9934 419.0053 419.1725 0.0250 -1.0000 -1.0000 5616607 1580147791.20 151.4764 59.9967 32.0000 1.9924 1.9930 418.9951 419.1625 0.0251 -1.0000 -1.0000 5616669 1580147791.30 151.4764 59.9967 32.0000 1.9934 1.9940 418.8513 419.0182 0.0250 -1.0000 -1.0000 5616732 1580147791.40 151.4764 59.9967 32.0000 1.9933 1.9940 418.5950 418.7619 0.0251 -1.0000 -1.0000 5616794 1580147791.50 151.4922 59.9967 32.0000 1.9935 1.9942 418.7798 418.9480 0.0252 -1.0000 -1.0000 5617576 1580147791.60 151.4922 59.9967 32.0000 1.9923 1.9930 418.9297 419.0968 0.0250 -1.0000 -1.0000 5617638 1580147791.70 151.4922 59.9967 32.0000 1.9926 1.9933 418.8671 419.0344 0.0251 -1.0000 -1.0000 5617700 1580147791.80 151.4922 59.9967 32.0000 1.9932 1.9939 418.8426 419.0113 0.0252 -1.0000 -1.0000 5617763 1580147791.90 151.4922 59.9967 32.0000 1.9929 1.9935 418.7758 418.9434 0.0251 -1.0000 -1.0000 5617826 1580147792.00 151.4851 59.9967 32.0000 1.9925 1.9932 418.9414 419.1094 0.0251 -1.0000 -1.0000 5617904 1580147792.10 151.4811 59.9967 32.0000 1.9929 1.9935 418.9689 419.1355 0.0251 -1.0000 -1.0000 5617966 1580147792.20 151.4811 59.9967 32.0000 1.9928 1.9935 418.7853 418.9531 0.0251 -1.0000 -1.0000 5618029 1580147792.30 151.4811 59.9967 32.0000 1.9930 1.9936 418.8161 418.9827 0.0250 -1.0000 -1.0000 5618107 1580147792.40 151.4811 59.9967 32.0000 1.9935 1.9941 418.8030 418.9704 0.0251 -1.0000 -1.0000 5618169 1580147792.50 151.4811 59.9967 32.0000 1.9928 1.9935 418.9936 419.1607 0.0250 -1.0000 -1.0000 5618232 1580147792.60 151.4149 59.9967 32.0000 1.9923 1.9929 418.9668 419.1335 0.0250 -1.0000 -1.0000 5618326 1580147792.70 151.4149 59.9967 32.0000 1.9923 1.9930 419.0497 419.2165 0.0250 -1.0000 -1.0000 5618388 1580147792.80 151.4149 59.9967 32.0000 1.9926 1.9932 418.8354 419.0026 0.0250 -1.0000 -1.0000 5618450 1580147792.90 151.4149 59.9967 32.0000 1.9930 1.9936 418.7350 418.9019 0.0250 -1.0000 -1.0000 5618529 1580147793.00 151.4149 59.9967 32.0000 1.9937 1.9944 418.7512 418.9179 0.0250 -1.0000 -1.0000 5618591 1580147793.10 151.4272 59.9967 32.0000 1.9927 1.9933 419.0131 419.1812 0.0252 -1.0000 -1.0000 5618654 1580147793.20 151.4272 59.9967 32.0000 1.9929 1.9936 418.9347 419.1016 0.0250 -1.0000 -1.0000 5618716 1580147793.30 151.4272 59.9967 32.0000 1.9931 1.9937 418.8990 419.0666 0.0251 -1.0000 -1.0000 5618779 1580147793.40 151.4272 59.9967 32.0000 1.9934 1.9940 418.6950 418.8624 0.0251 -1.0000 -1.0000 5618857 1580147793.50 151.4272 59.9967 32.0000 1.9924 1.9931 418.7438 418.9109 0.0251 -1.0000 -1.0000 5618919 1580147793.60 151.4272 59.9967 32.0000 1.9925 1.9932 418.8834 419.0507 0.0250 -1.0000 -1.0000 5619013 1580147793.70 151.4307 59.9967 32.0000 1.9938 1.9944 418.9993 419.1661 0.0250 -1.0000 -1.0000 5619076 1580147793.80 151.5082 59.9967 32.0000 1.9932 1.9939 418.9342 419.1010 0.0250 -1.0000 -1.0000 5619138 1580147793.90 151.5082 59.9967 32.0000 1.9933 1.9939 418.8740 419.0404 0.0248 -1.0000 -1.0000 5619200 1580147794.00 151.5082 59.9967 32.0000 1.9935 1.9941 418.7627 418.9292 0.0250 -1.0000 -1.0000 5619279 1580147794.10 151.5082 59.9967 32.0000 1.9932 1.9939 418.8472 419.0141 0.0250 -1.0000 -1.0000 5619700 1580147794.20 151.5082 59.9967 32.0000 1.9918 1.9924 418.9930 419.1603 0.0251 -1.0000 -1.0000 5619763 1580147794.30 151.4932 59.9967 32.0000 1.9925 1.9932 419.0789 419.2453 0.0249 -1.0000 -1.0000 5619841 1580147794.40 151.4932 59.9967 32.0000 1.9932 1.9938 418.9847 419.1520 0.0250 -1.0000 -1.0000 5619904 1580147794.50 151.4932 59.9967 32.0000 1.9930 1.9936 418.8087 418.9754 0.0250 -1.0000 -1.0000 5619966 1580147794.60 151.4932 59.9967 32.0000 1.9933 1.9939 418.7405 418.9088 0.0252 -1.0000 -1.0000 5620263 1580147794.70 151.4932 59.9967 32.0000 1.9919 1.9925 418.8876 419.0544 0.0251 -1.0000 -1.0000 5620326 1580147794.80 151.4848 59.9972 32.0000 1.9928 1.9935 418.9792 419.1462 0.0249 -1.0000 -1.0000 5620388 1580147794.90 151.4800 59.9975 32.0000 1.9923 1.9930 418.9294 419.0968 0.0251 -1.0000 -1.0000 5620450 1580147795.00 151.4800 59.9975 32.0000 1.9934 1.9941 418.8928 419.0594 0.0249 -1.0000 -1.0000 5620529 1580147795.10 151.4800 59.9975 32.0000 1.9933 1.9940 418.7577 418.9250 0.0252 -1.0000 -1.0000 5620779 1580147795.20 151.4800 59.9975 32.0000 1.9928 1.9934 418.8834 419.0513 0.0251 -1.0000 -1.0000 5620826 1580147795.30 151.4800 59.9975 32.0000 1.9922 1.9929 418.9526 419.1198 0.0251 -1.0000 -1.0000 5620904 1580147795.40 151.4564 59.9975 32.0000 1.9927 1.9933 418.9070 419.0750 0.0251 -1.0000 -1.0000 5620966 1580147795.50 151.4564 59.9975 32.0000 1.9933 1.9940 418.7206 418.8881 0.0251 -1.0000 -1.0000 5621029 1580147795.60 151.4564 59.9975 32.0000 1.9935 1.9941 418.7363 418.9032 0.0249 -1.0000 -1.0000 5621216 1580147795.70 151.4564 59.9975 32.0000 1.9929 1.9935 418.7948 418.9612 0.0250 -1.0000 -1.0000 5621279 1580147795.80 151.4564 59.9975 32.0000 1.9927 1.9934 419.0010 419.1676 0.0250 -1.0000 -1.0000 5621357 1580147795.90 151.4248 59.9975 32.0000 1.9924 1.9930 418.9508 419.1179 0.0250 -1.0000 -1.0000 5621419 1580147796.00 151.4165 59.9975 32.0000 1.9924 1.9930 418.8663 419.0337 0.0251 -1.0000 -1.0000 5621482 1580147796.10 151.4165 59.9975 32.0000 1.9938 1.9945 418.8070 418.9741 0.0250 -1.0000 -1.0000 5621560 1580147796.20 151.4165 59.9975 32.0000 1.9934 1.9940 418.9918 419.1587 0.0250 -1.0000 -1.0000 5621794 1580147796.30 151.4165 59.9975 32.0000 1.9940 1.9946 419.0609 419.2276 0.0249 -1.0000 -1.0000 5621873 1580147796.40 151.4165 59.9975 32.0000 1.9931 1.9937 418.9663 419.1328 0.0250 -1.0000 -1.0000 5621935 1580147796.50 151.3696 59.9975 32.0000 1.9937 1.9944 418.7791 418.9465 0.0251 -1.0000 -1.0000 5621997 1580147796.60 151.3696 59.9975 32.0000 1.9930 1.9936 418.8329 419.0002 0.0251 -1.0000 -1.0000 5622076 1580147796.70 151.3696 59.9975 32.0000 1.9928 1.9935 418.8389 419.0054 0.0249 -1.0000 -1.0000 5622247 1580147796.80 151.3696 59.9975 32.0000 1.9921 1.9927 418.9273 419.0946 0.0251 -1.0000 -1.0000 5622310 1580147796.90 151.3696 59.9975 32.0000 1.9928 1.9935 418.9042 419.0713 0.0250 -1.0000 -1.0000 5622388 1580147797.00 151.4028 59.9975 32.0000 1.9932 1.9939 418.8291 418.9964 0.0251 -1.0000 -1.0000 5622450 1580147797.10 151.4304 59.9975 32.0000 1.9941 1.9948 418.7273 418.8944 0.0250 -1.0000 -1.0000 5622513 1580147797.20 151.4304 59.9975 32.0000 1.9939 1.9946 418.7879 418.9555 0.0251 -1.0000 -1.0000 5622747 1580147797.30 151.4304 59.9975 32.0000 1.9931 1.9937 418.9893 419.1560 0.0250 -1.0000 -1.0000 5622810 1580147797.40 151.4304 59.9975 32.0000 1.9930 1.9936 418.9743 419.1419 0.0251 -1.0000 -1.0000 5622888 1580147797.50 151.4304 59.9975 32.0000 1.9928 1.9934 418.8840 419.0513 0.0251 -1.0000 -1.0000 5622950 1580147797.60 151.4556 59.9975 32.0000 1.9941 1.9947 418.7223 418.8890 0.0250 -1.0000 -1.0000 5623013 1580147797.70 151.4556 59.9975 32.0000 1.9934 1.9940 418.7594 418.9256 0.0249 -1.0000 -1.0000 5623513 1580147797.80 151.4556 59.9975 32.0000 1.9927 1.9934 418.8867 419.0539 0.0251 -1.0000 -1.0000 5623576 1580147797.90 151.4556 59.9975 32.0000 1.9926 1.9933 418.8541 419.0211 0.0251 -1.0000 -1.0000 5623638 1580147798.00 151.4556 59.9975 32.0000 1.9923 1.9930 418.8397 419.0076 0.0251 -1.0000 -1.0000 5623700 1580147798.10 151.5145 59.9975 32.0000 1.9939 1.9946 418.7525 418.9198 0.0251 -1.0000 -1.0000 5623779 1580147798.20 151.5187 59.9975 32.0000 1.9935 1.9942 418.7380 418.9044 0.0250 -1.0000 -1.0000 5623950 1580147798.30 151.5187 59.9975 32.0000 1.9933 1.9940 418.7589 418.9266 0.0250 -1.0000 -1.0000 5624029 1580147798.40 151.5187 59.9975 32.0000 1.9923 1.9930 418.8405 419.0069 0.0249 -1.0000 -1.0000 5624091 1580147798.50 151.5187 59.9975 32.0000 1.9931 1.9937 418.7451 418.9123 0.0251 -1.0000 -1.0000 5624154 1580147798.60 151.5182 59.9975 32.0000 1.9931 1.9938 418.7742 418.9414 0.0251 -1.0000 -1.0000 5624232 1580147798.70 151.5028 59.9975 32.0000 1.9930 1.9937 418.8055 418.9731 0.0252 -1.0000 -1.0000 5624497 1580147798.80 151.5028 59.9975 32.0000 1.9921 1.9927 418.9553 419.1229 0.0250 -1.0000 -1.0000 5624560 1580147798.90 151.5028 59.9975 32.0000 1.9928 1.9935 418.8697 419.0373 0.0251 -1.0000 -1.0000 5624638 1580147799.00 151.5028 59.9975 32.0000 1.9933 1.9939 418.7278 418.8950 0.0250 -1.0000 -1.0000 5624700 1580147799.10 151.5028 59.9975 32.0000 1.9927 1.9934 418.6963 418.8627 0.0250 -1.0000 -1.0000 5624779 1580147799.20 151.4750 59.9975 32.0000 1.9926 1.9933 418.8746 419.0417 0.0251 -1.0000 -1.0000 5625013 1580147799.30 151.4750 59.9975 32.0000 1.9921 1.9927 418.9973 419.1652 0.0251 -1.0000 -1.0000 5625076 1580147799.40 151.4750 59.9975 32.0000 1.9925 1.9931 418.9173 419.0846 0.0251 -1.0000 -1.0000 5625154 1580147799.50 151.4750 59.9975 32.0000 1.9932 1.9939 418.8041 418.9710 0.0250 -1.0000 -1.0000 5625216 1580147799.60 151.4750 59.9975 32.0000 1.9932 1.9938 418.8209 418.9877 0.0250 -1.0000 -1.0000 5625279 1580147799.70 151.4602 59.9975 32.0000 1.9924 1.9931 418.9146 419.0816 0.0250 -1.0000 -1.0000 5625357 1580147799.80 151.3817 59.9971 32.0000 1.9923 1.9930 419.0745 419.2409 0.0249 -1.0000 -1.0000 5625419 1580147799.90 151.3817 59.9971 32.0000 1.9934 1.9941 418.9500 419.1172 0.0251 -1.0000 -1.0000 5625482 1580147800.00 151.3817 59.9971 32.0000 1.9932 1.9938 418.7764 418.9440 0.0251 -1.0000 -1.0000 5625545 1580147800.10 151.3817 59.9971 32.0000 1.9932 1.9938 418.6851 418.8521 0.0250 -1.0000 -1.0000 5625607 1580147800.20 151.3817 59.9971 32.0000 1.9927 1.9933 418.7759 418.9431 0.0251 -1.0000 -1.0000 5625669 1580147800.30 151.3952 59.9971 32.0000 1.9920 1.9927 418.9438 419.1108 0.0250 -1.0000 -1.0000 5625747 1580147800.40 151.4135 59.9971 32.0000 1.9931 1.9937 419.0551 419.2220 0.0250 -1.0000 -1.0000 5625810 1580147800.50 151.4135 59.9971 32.0000 1.9923 1.9929 418.9385 419.1065 0.0252 -1.0000 -1.0000 5625872 1580147800.60 151.4135 59.9971 32.0000 1.9930 1.9937 418.8566 419.0243 0.0251 -1.0000 -1.0000 5625950 1580147800.70 151.4135 59.9971 32.0000 1.9927 1.9934 418.9029 419.0701 0.0251 -1.0000 -1.0000 5626747 1580147800.80 151.4135 59.9971 32.0000 1.9926 1.9933 418.9200 419.0878 0.0251 -1.0000 -1.0000 5626810 1580147800.90 151.4307 59.9971 32.0000 1.9928 1.9934 419.0115 419.1783 0.0250 -1.0000 -1.0000 5626888 1580147801.00 151.4307 59.9971 32.0000 1.9928 1.9935 418.9830 419.1496 0.0250 -1.0000 -1.0000 5626950 1580147801.10 151.4307 59.9971 32.0000 1.9929 1.9935 418.8077 418.9755 0.0251 -1.0000 -1.0000 5627013 1580147801.20 151.4307 59.9971 32.0000 1.9940 1.9947 418.7972 418.9644 0.0250 -1.0000 -1.0000 5627091 1580147801.30 151.4307 59.9971 32.0000 1.9941 1.9948 418.7704 418.9370 0.0250 -1.0000 -1.0000 5627154 1580147801.40 151.4932 59.9971 32.0000 1.9935 1.9942 418.8671 419.0336 0.0250 -1.0000 -1.0000 5627216 1580147801.50 151.4932 59.9971 32.0000 1.9932 1.9938 419.1142 419.2814 0.0251 -1.0000 -1.0000 5627279 1580147801.60 151.4932 59.9971 32.0000 1.9928 1.9934 419.0363 419.2039 0.0251 -1.0000 -1.0000 5627341 1580147801.70 151.4932 59.9971 32.0000 1.9930 1.9936 418.9604 419.1268 0.0249 -1.0000 -1.0000 5627419 1580147801.80 151.4932 59.9971 32.0000 1.9933 1.9940 418.8483 419.0151 0.0250 -1.0000 -1.0000 5627482 1580147801.90 151.5002 59.9971 32.0000 1.9932 1.9938 418.8071 418.9743 0.0250 -1.0000 -1.0000 5627545 1580147802.00 151.5305 59.9971 32.0000 1.9923 1.9930 419.0910 419.2591 0.0252 -1.0000 -1.0000 5627622 1580147802.10 151.5305 59.9971 32.0000 1.9931 1.9938 419.0374 419.2046 0.0250 -1.0000 -1.0000 5627685 1580147802.20 151.5305 59.9971 32.0000 1.9942 1.9948 418.8603 419.0274 0.0250 -1.0000 -1.0000 5627747 1580147802.30 151.5305 59.9971 32.0000 1.9936 1.9942 418.7651 418.9320 0.0250 -1.0000 -1.0000 5627982 1580147802.40 151.5305 59.9971 32.0000 1.9930 1.9936 418.9421 419.1096 0.0251 -1.0000 -1.0000 5628045 1580147802.50 151.5324 59.9971 32.0000 1.9929 1.9935 418.9227 419.0903 0.0251 -1.0000 -1.0000 5628123 1580147802.60 151.5324 59.9971 32.0000 1.9926 1.9932 419.0515 419.2195 0.0252 -1.0000 -1.0000 5628185 1580147802.70 151.5324 59.9971 32.0000 1.9929 1.9935 418.9777 419.1452 0.0250 -1.0000 -1.0000 5628247 1580147802.80 151.5324 59.9971 32.0000 1.9937 1.9943 418.8304 418.9974 0.0250 -1.0000 -1.0000 5628482 1580147802.90 151.5324 59.9971 32.0000 1.9932 1.9938 418.8736 419.0399 0.0249 -1.0000 -1.0000 5628560 1580147803.00 151.5307 59.9971 32.0000 1.9925 1.9931 418.9718 419.1386 0.0250 -1.0000 -1.0000 5628622 1580147803.10 151.4778 59.9971 32.0000 1.9922 1.9929 419.0208 419.1883 0.0251 -1.0000 -1.0000 5628700 1580147803.20 151.4778 59.9971 32.0000 1.9929 1.9935 418.8052 418.9729 0.0251 -1.0000 -1.0000 5628763 1580147803.30 151.4778 59.9971 32.0000 1.9937 1.9944 418.7479 418.9155 0.0251 -1.0000 -1.0000 5628997 1580147803.40 151.4778 59.9971 32.0000 1.9927 1.9934 418.8783 419.0456 0.0251 -1.0000 -1.0000 5629060 1580147803.50 151.4778 59.9971 32.0000 1.9927 1.9934 418.9301 419.0983 0.0252 -1.0000 -1.0000 5629123 1580147803.60 151.4174 59.9971 32.0000 1.9926 1.9933 418.9680 419.1358 0.0251 -1.0000 -1.0000 5629185 1580147803.70 151.4174 59.9971 32.0000 1.9937 1.9943 418.8445 419.0119 0.0250 -1.0000 -1.0000 5629263 1580147803.80 151.4174 59.9971 32.0000 1.9937 1.9943 418.8342 419.0009 0.0250 -1.0000 -1.0000 5629326 1580147803.90 151.4174 59.9971 32.0000 1.9943 1.9949 418.7522 418.9192 0.0250 -1.0000 -1.0000 5629513 1580147804.00 151.4174 59.9971 32.0000 1.9931 1.9938 418.7912 418.9583 0.0250 -1.0000 -1.0000 5629591 1580147804.10 151.4174 59.9971 32.0000 1.9934 1.9940 418.8837 419.0510 0.0251 -1.0000 -1.0000 5629654 1580147804.20 151.4071 59.9971 32.0000 1.9935 1.9941 418.8725 419.0397 0.0250 -1.0000 -1.0000 5629716 1580147804.30 151.4071 59.9971 32.0000 1.9932 1.9938 418.7410 418.9066 0.0249 -1.0000 -1.0000 5629779 1580147804.40 151.4071 59.9971 32.0000 1.9931 1.9937 418.9448 419.1117 0.0250 -1.0000 -1.0000 5630013 1580147804.50 151.4071 59.9971 32.0000 1.9938 1.9944 418.8942 419.0608 0.0249 -1.0000 -1.0000 5630076 1580147804.60 151.4071 59.9971 32.0000 1.9934 1.9940 418.8120 418.9780 0.0249 -1.0000 -1.0000 5630154 1580147804.70 151.4834 59.9973 32.0000 1.9936 1.9942 418.7277 418.8938 0.0248 -1.0000 -1.0000 5630216 1580147804.80 151.4834 59.9973 32.0000 1.9925 1.9932 418.7926 418.9586 0.0249 -1.0000 -1.0000 5630279 1580147804.90 151.4834 59.9973 32.0000 1.9927 1.9934 418.8752 419.0424 0.0251 -1.0000 -1.0000 5630513 1580147805.00 151.4834 59.9973 32.0000 1.9929 1.9936 418.9438 419.1103 0.0248 -1.0000 -1.0000 5630576 1580147805.10 151.4834 59.9973 32.0000 1.9931 1.9938 418.8834 419.0498 0.0250 -1.0000 -1.0000 5630654 1580147805.20 151.4914 59.9973 32.0000 1.9939 1.9945 418.7589 418.9269 0.0252 -1.0000 -1.0000 5630716 1580147805.30 151.4992 59.9973 32.0000 1.9935 1.9942 418.8968 419.0637 0.0250 -1.0000 -1.0000 5630779 1580147805.40 151.4992 59.9973 32.0000 1.9925 1.9931 418.9696 419.1373 0.0252 -1.0000 -1.0000 5631216 1580147805.50 151.4992 59.9973 32.0000 1.9931 1.9937 418.9075 419.0748 0.0250 -1.0000 -1.0000 5631294 1580147805.60 151.4992 59.9973 32.0000 1.9936 1.9943 418.8425 419.0095 0.0251 -1.0000 -1.0000 5631357 1580147805.70 151.4992 59.9973 32.0000 1.9938 1.9944 418.7425 418.9097 0.0250 -1.0000 -1.0000 5631435 1580147805.80 151.5076 59.9973 32.0000 1.9933 1.9939 418.8409 419.0083 0.0251 -1.0000 -1.0000 5631497 1580147805.90 151.5076 59.9973 32.0000 1.9933 1.9940 418.9153 419.0829 0.0252 -1.0000 -1.0000 5631576 1580147806.00 151.5076 59.9973 32.0000 1.9922 1.9929 418.9556 419.1233 0.0250 -1.0000 -1.0000 5631638 1580147806.10 151.5076 59.9973 32.0000 1.9927 1.9933 418.8963 419.0623 0.0249 -1.0000 -1.0000 5631700 1580147806.20 151.5076 59.9973 32.0000 1.9930 1.9936 418.8242 418.9915 0.0251 -1.0000 -1.0000 5631779 1580147806.30 151.4817 59.9973 32.0000 1.9930 1.9936 418.7669 418.9344 0.0251 -1.0000 -1.0000 5631857 1580147806.40 151.4787 59.9973 32.0000 1.9929 1.9935 418.8845 419.0512 0.0250 -1.0000 -1.0000 5632029 1580147806.50 151.4787 59.9973 32.0000 1.9926 1.9932 418.9211 419.0883 0.0250 -1.0000 -1.0000 5632091 1580147806.60 151.4787 59.9973 32.0000 1.9926 1.9932 418.9269 419.0936 0.0250 -1.0000 -1.0000 5632169 1580147806.70 151.4787 59.9973 32.0000 1.9935 1.9942 418.8943 419.0617 0.0251 -1.0000 -1.0000 5632232 1580147806.80 151.4787 59.9973 32.0000 1.9940 1.9947 418.6701 418.8376 0.0252 -1.0000 -1.0000 5632294 1580147806.90 151.4569 59.9973 32.0000 1.9930 1.9937 418.6954 418.8627 0.0250 -1.0000 -1.0000 5632747 1580147807.00 151.4569 59.9973 32.0000 1.9931 1.9937 418.8437 419.0105 0.0250 -1.0000 -1.0000 5632794 1580147807.10 151.4569 59.9973 32.0000 1.9921 1.9928 419.0062 419.1733 0.0250 -1.0000 -1.0000 5632872 1580147807.20 151.4569 59.9973 32.0000 1.9926 1.9933 418.8802 419.0467 0.0249 -1.0000 -1.0000 5632935 1580147807.30 151.4569 59.9973 32.0000 1.9927 1.9934 418.7360 418.9027 0.0250 -1.0000 -1.0000 5632997 1580147807.40 151.4766 59.9973 32.0000 1.9930 1.9936 418.7563 418.9238 0.0251 -1.0000 -1.0000 5633076 1580147807.50 151.4962 59.9973 32.0000 1.9920 1.9927 418.9145 419.0809 0.0248 -1.0000 -1.0000 5633263 1580147807.60 151.4962 59.9973 32.0000 1.9937 1.9943 418.8423 419.0084 0.0249 -1.0000 -1.0000 5633326 1580147807.70 151.4962 59.9973 32.0000 1.9945 1.9952 418.7329 418.9000 0.0250 -1.0000 -1.0000 5633404 1580147807.80 151.4962 59.9973 32.0000 1.9936 1.9943 418.8806 419.0472 0.0250 -1.0000 -1.0000 5633466 1580147807.90 151.4962 59.9973 32.0000 1.9933 1.9940 419.0505 419.2181 0.0251 -1.0000 -1.0000 5633529 1580147808.00 151.7101 59.9973 32.0000 1.9940 1.9947 418.9542 419.1217 0.0251 -1.0000 -1.0000 5633763 1580147808.10 151.7101 59.9973 32.0000 1.9949 1.9956 418.8637 419.0306 0.0249 -1.0000 -1.0000 5633826 1580147808.20 151.7101 59.9973 32.0000 1.9949 1.9956 418.8293 418.9961 0.0250 -1.0000 -1.0000 5633888 1580147808.30 151.7101 59.9973 32.0000 1.9948 1.9954 419.0302 419.1970 0.0250 -1.0000 -1.0000 5633966 1580147808.40 151.7101 59.9973 32.0000 1.9939 1.9945 419.0203 419.1877 0.0250 -1.0000 -1.0000 5634029 1580147808.50 151.6308 59.9973 32.0000 1.9938 1.9945 419.1351 419.3027 0.0251 -1.0000 -1.0000 5634091 1580147808.60 151.6308 59.9973 32.0000 1.9941 1.9948 418.8400 419.0060 0.0249 -1.0000 -1.0000 5634169 1580147808.70 151.6308 59.9973 32.0000 1.9944 1.9951 418.7143 418.8811 0.0250 -1.0000 -1.0000 5634232 1580147808.80 151.6308 59.9973 32.0000 1.9940 1.9946 418.8185 418.9862 0.0251 -1.0000 -1.0000 5634294 1580147808.90 151.6308 59.9973 32.0000 1.9934 1.9941 418.9259 419.0928 0.0250 -1.0000 -1.0000 5634357 1580147809.00 151.6308 59.9973 32.0000 1.9923 1.9929 419.0151 419.1827 0.0251 -1.0000 -1.0000 5635045 1580147809.10 151.5286 59.9973 32.0000 1.9925 1.9931 418.9226 419.0904 0.0251 -1.0000 -1.0000 5635122 1580147809.20 151.5286 59.9973 32.0000 1.9932 1.9938 418.8179 418.9844 0.0249 -1.0000 -1.0000 5635216 1580147809.30 151.5286 59.9973 32.0000 1.9943 1.9949 418.7286 418.8963 0.0252 -1.0000 -1.0000 5635279 1580147809.40 151.5286 59.9973 32.0000 1.9927 1.9933 418.7013 418.8684 0.0250 -1.0000 -1.0000 5635341 1580147809.50 151.5286 59.9973 32.0000 1.9927 1.9934 418.8297 418.9972 0.0251 -1.0000 -1.0000 5635529 1580147809.60 151.4446 59.9964 32.0000 1.9919 1.9926 418.9270 419.0939 0.0250 -1.0000 -1.0000 5635591 1580147809.70 151.4446 59.9964 32.0000 1.9919 1.9925 418.7203 418.8866 0.0249 -1.0000 -1.0000 5635669 1580147809.80 151.4446 59.9964 32.0000 1.9929 1.9935 418.7282 418.8956 0.0251 -1.0000 -1.0000 5635732 1580147809.90 151.4446 59.9964 32.0000 1.9922 1.9929 418.7234 418.8905 0.0250 -1.0000 -1.0000 5635794 1580147810.00 151.4446 59.9964 32.0000 1.9918 1.9925 418.8466 419.0136 0.0250 -1.0000 -1.0000 5635982 1580147810.10 151.4446 59.9964 32.0000 1.9914 1.9920 418.8330 418.9997 0.0250 -1.0000 -1.0000 5636076 1580147810.20 151.4446 59.9964 32.0000 1.9923 1.9930 418.8447 419.0117 0.0250 -1.0000 -1.0000 5636138 1580147810.30 151.3679 59.9964 32.0000 1.9929 1.9935 418.7452 418.9119 0.0250 -1.0000 -1.0000 5636200 1580147810.40 151.3679 59.9964 32.0000 1.9930 1.9937 418.7078 418.8752 0.0250 -1.0000 -1.0000 5636279 1580147810.50 151.3679 59.9964 32.0000 1.9923 1.9930 418.7728 418.9396 0.0250 -1.0000 -1.0000 5636341 1580147810.60 151.3697 59.9964 32.0000 1.9923 1.9930 418.8022 418.9686 0.0250 -1.0000 -1.0000 5636419 1580147810.70 151.4115 59.9964 32.0000 1.9921 1.9927 418.9636 419.1302 0.0249 -1.0000 -1.0000 5636482 1580147810.80 151.4115 59.9964 32.0000 1.9929 1.9935 418.8319 418.9983 0.0250 -1.0000 -1.0000 5636545 1580147810.90 151.4115 59.9964 32.0000 1.9927 1.9933 418.7375 418.9033 0.0249 -1.0000 -1.0000 5636623 1580147811.00 151.4115 59.9964 32.0000 1.9926 1.9933 418.8695 419.0367 0.0250 -1.0000 -1.0000 5636747 1580147811.10 151.4115 59.9964 32.0000 1.9921 1.9928 418.9333 419.1005 0.0251 -1.0000 -1.0000 5636810 1580147811.20 151.4115 59.9964 32.0000 1.9929 1.9936 418.8550 419.0222 0.0250 -1.0000 -1.0000 5636873 1580147811.30 151.4115 59.9964 32.0000 1.9942 1.9949 418.7446 418.9113 0.0250 -1.0000 -1.0000 5636935 1580147811.40 151.4725 59.9964 32.0000 1.9934 1.9940 418.7279 418.8946 0.0250 -1.0000 -1.0000 5637013 1580147811.50 151.4725 59.9964 32.0000 1.9936 1.9942 418.8473 419.0144 0.0250 -1.0000 -1.0000 5637263 1580147811.60 151.4725 59.9964 32.0000 1.9929 1.9936 418.9463 419.1129 0.0250 -1.0000 -1.0000 5637326 1580147811.70 151.4725 59.9964 32.0000 1.9925 1.9932 418.9909 419.1580 0.0250 -1.0000 -1.0000 5637404 1580147811.80 151.4725 59.9964 32.0000 1.9925 1.9931 418.9360 419.1031 0.0251 -1.0000 -1.0000 5637466 1580147811.90 151.4828 59.9964 32.0000 1.9932 1.9938 418.8541 419.0216 0.0251 -1.0000 -1.0000 5637529 1580147812.00 151.4870 59.9964 32.0000 1.9930 1.9937 418.7763 418.9438 0.0251 -1.0000 -1.0000 5637763 1580147812.10 151.4870 59.9964 32.0000 1.9923 1.9929 418.8978 419.0657 0.0251 -1.0000 -1.0000 5637825 1580147812.20 151.4870 59.9964 32.0000 1.9929 1.9935 418.9555 419.1225 0.0250 -1.0000 -1.0000 5637888 1580147812.30 151.4870 59.9964 32.0000 1.9934 1.9941 418.8183 418.9849 0.0250 -1.0000 -1.0000 5637966 1580147812.40 151.4870 59.9964 32.0000 1.9935 1.9941 418.7257 418.8916 0.0249 -1.0000 -1.0000 5638029 1580147812.50 151.5442 59.9964 32.0000 1.9931 1.9938 418.8374 419.0043 0.0250 -1.0000 -1.0000 5638091 1580147812.60 151.5442 59.9964 32.0000 1.9924 1.9930 418.8185 418.9855 0.0250 -1.0000 -1.0000 5638310 1580147812.70 151.5442 59.9964 32.0000 1.9926 1.9932 419.0134 419.1794 0.0249 -1.0000 -1.0000 5638372 1580147812.80 151.5442 59.9964 32.0000 1.9928 1.9935 418.9160 419.0825 0.0250 -1.0000 -1.0000 5638435 1580147812.90 151.5442 59.9964 32.0000 1.9931 1.9937 418.7490 418.9168 0.0252 -1.0000 -1.0000 5638513 1580147813.00 151.5578 59.9964 32.0000 1.9934 1.9940 418.7286 418.8957 0.0251 -1.0000 -1.0000 5638576 1580147813.10 151.5578 59.9964 32.0000 1.9930 1.9937 418.8430 419.0104 0.0250 -1.0000 -1.0000 5639013 1580147813.20 151.5578 59.9964 32.0000 1.9923 1.9930 418.9966 419.1631 0.0249 -1.0000 -1.0000 5639076 1580147813.30 151.5578 59.9964 32.0000 1.9926 1.9933 419.0609 419.2261 0.0248 -1.0000 -1.0000 5639138 1580147813.40 151.5578 59.9964 32.0000 1.9934 1.9940 418.7209 418.8874 0.0250 -1.0000 -1.0000 5639216 1580147813.50 151.4808 59.9964 32.0000 1.9933 1.9939 418.7608 418.9275 0.0250 -1.0000 -1.0000 5639279 1580147813.60 151.4486 59.9964 32.0000 1.9930 1.9936 418.8928 419.0611 0.0252 -1.0000 -1.0000 5639497 1580147813.70 151.4486 59.9964 32.0000 1.9921 1.9927 418.9962 419.1633 0.0250 -1.0000 -1.0000 5639576 1580147813.80 151.4486 59.9964 32.0000 1.9928 1.9935 418.9211 419.0879 0.0250 -1.0000 -1.0000 5639638 1580147813.90 151.4486 59.9964 32.0000 1.9933 1.9940 418.8055 418.9726 0.0251 -1.0000 -1.0000 5639700 1580147814.00 151.4486 59.9964 32.0000 1.9939 1.9946 418.7472 418.9146 0.0251 -1.0000 -1.0000 5639779 1580147814.10 151.4305 59.9964 32.0000 1.9934 1.9941 418.7580 418.9251 0.0250 -1.0000 -1.0000 5639841 1580147814.20 151.4305 59.9964 32.0000 1.9930 1.9937 419.0456 419.2130 0.0250 -1.0000 -1.0000 5639904 1580147814.30 151.4305 59.9964 32.0000 1.9930 1.9937 418.9577 419.1243 0.0250 -1.0000 -1.0000 5639966 1580147814.40 151.4305 59.9964 32.0000 1.9931 1.9938 418.8021 418.9694 0.0250 -1.0000 -1.0000 5640029 1580147814.50 151.4305 59.9964 32.0000 1.9932 1.9939 418.7295 418.8960 0.0250 -1.0000 -1.0000 5640091 1580147814.60 151.4600 59.9964 32.0000 1.9930 1.9936 418.8295 418.9963 0.0250 -1.0000 -1.0000 5640169 1580147814.70 151.4743 59.9964 32.0000 1.9936 1.9942 418.9720 419.1385 0.0250 -1.0000 -1.0000 5640232 1580147814.80 151.4743 59.9964 32.0000 1.9930 1.9937 418.9494 419.1163 0.0250 -1.0000 -1.0000 5640294 1580147814.90 151.4743 59.9964 32.0000 1.9938 1.9944 418.9594 419.1257 0.0249 -1.0000 -1.0000 5640372 1580147815.00 151.4743 59.9964 32.0000 1.9938 1.9944 418.8546 419.0221 0.0252 -1.0000 -1.0000 5640435 1580147815.10 151.4743 59.9964 32.0000 1.9938 1.9945 418.8268 418.9957 0.0253 -1.0000 -1.0000 5641045 1580147815.20 151.5488 59.9964 32.0000 1.9941 1.9947 418.8664 419.0329 0.0248 -1.0000 -1.0000 5641107 1580147815.30 151.5554 59.9964 32.0000 1.9930 1.9937 418.9495 419.1165 0.0251 -1.0000 -1.0000 5641169 1580147815.40 151.5554 59.9964 32.0000 1.9933 1.9940 418.9995 419.1671 0.0251 -1.0000 -1.0000 5641248 1580147815.50 151.5554 59.9964 32.0000 1.9938 1.9945 418.9338 419.1009 0.0250 -1.0000 -1.0000 5641310 1580147815.60 151.5554 59.9964 32.0000 1.9937 1.9943 418.7659 418.9316 0.0248 -1.0000 -1.0000 5641373 1580147815.70 151.5554 59.9964 32.0000 1.9930 1.9936 418.9183 419.0850 0.0250 -1.0000 -1.0000 5641450 1580147815.80 151.5716 59.9964 32.0000 1.9927 1.9934 418.9506 419.1182 0.0251 -1.0000 -1.0000 5641513 1580147815.90 151.5716 59.9964 32.0000 1.9925 1.9931 419.0014 419.1682 0.0250 -1.0000 -1.0000 5641576 1580147816.00 151.5716 59.9964 32.0000 1.9935 1.9942 418.9389 419.1062 0.0251 -1.0000 -1.0000 5641669 1580147816.10 151.5716 59.9964 32.0000 1.9937 1.9943 418.8178 418.9852 0.0250 -1.0000 -1.0000 5641732 1580147816.20 151.5716 59.9964 32.0000 1.9928 1.9935 418.7636 418.9303 0.0250 -1.0000 -1.0000 5641794 1580147816.30 151.5716 59.9964 32.0000 1.9932 1.9939 418.7998 418.9670 0.0250 -1.0000 -1.0000 5641873 1580147816.40 151.5016 59.9964 32.0000 1.9926 1.9932 418.9095 419.0770 0.0252 -1.0000 -1.0000 5641935 1580147816.50 151.5016 59.9964 32.0000 1.9926 1.9932 418.9009 419.0669 0.0248 -1.0000 -1.0000 5641997 1580147816.60 151.5016 59.9964 32.0000 1.9928 1.9934 418.8410 419.0078 0.0250 -1.0000 -1.0000 5642076 1580147816.70 151.5016 59.9964 32.0000 1.9942 1.9949 418.7408 418.9081 0.0250 -1.0000 -1.0000 5642248 1580147816.80 151.5016 59.9964 32.0000 1.9931 1.9938 418.9923 419.1590 0.0250 -1.0000 -1.0000 5642310 1580147816.90 151.5420 59.9964 32.0000 1.9923 1.9929 419.0312 419.1985 0.0251 -1.0000 -1.0000 5642388 1580147817.00 151.5420 59.9964 32.0000 1.9927 1.9934 419.0668 419.2337 0.0249 -1.0000 -1.0000 5642450 1580147817.10 151.5420 59.9964 32.0000 1.9938 1.9945 419.0112 419.1781 0.0250 -1.0000 -1.0000 5642513 1580147817.20 151.5420 59.9964 32.0000 1.9932 1.9938 418.8910 419.0585 0.0251 -1.0000 -1.0000 5642747 1580147817.30 151.5420 59.9964 32.0000 1.9928 1.9934 418.9935 419.1606 0.0250 -1.0000 -1.0000 5642810 1580147817.40 151.5201 59.9964 32.0000 1.9929 1.9935 418.9764 419.1434 0.0250 -1.0000 -1.0000 5642872 1580147817.50 151.4612 59.9964 32.0000 1.9925 1.9931 418.9567 419.1229 0.0249 -1.0000 -1.0000 5642935 1580147817.60 151.4612 59.9964 32.0000 1.9941 1.9948 418.7440 418.9103 0.0250 -1.0000 -1.0000 5642997 1580147817.70 151.4612 59.9964 32.0000 1.9934 1.9940 418.8048 418.9709 0.0249 -1.0000 -1.0000 5643247 1580147817.80 151.4612 59.9964 32.0000 1.9933 1.9939 418.8905 419.0566 0.0249 -1.0000 -1.0000 5643310 1580147817.90 151.4612 59.9964 32.0000 1.9921 1.9928 418.9945 419.1616 0.0251 -1.0000 -1.0000 5643373 1580147818.00 151.4093 59.9964 32.0000 1.9928 1.9935 418.9582 419.1256 0.0250 -1.0000 -1.0000 5643450 1580147818.10 151.4093 59.9964 32.0000 1.9934 1.9941 418.7967 418.9625 0.0249 -1.0000 -1.0000 5643513 1580147818.20 151.4093 59.9964 32.0000 1.9947 1.9953 418.8646 419.0317 0.0251 -1.0000 -1.0000 5644513 1580147818.30 151.4093 59.9964 32.0000 1.9923 1.9930 418.9432 419.1108 0.0251 -1.0000 -1.0000 5644576 1580147818.40 151.4093 59.9964 32.0000 1.9926 1.9932 419.1365 419.3040 0.0251 -1.0000 -1.0000 5644638 1580147818.50 151.4174 59.9964 32.0000 1.9926 1.9932 419.0107 419.1776 0.0250 -1.0000 -1.0000 5644716 1580147818.60 151.4469 59.9964 32.0000 1.9938 1.9945 418.8199 418.9863 0.0250 -1.0000 -1.0000 5644779 1580147818.70 151.4469 59.9964 32.0000 1.9934 1.9940 418.8952 419.0633 0.0251 -1.0000 -1.0000 5644841 1580147818.80 151.4469 59.9964 32.0000 1.9928 1.9934 419.0165 419.1837 0.0250 -1.0000 -1.0000 5644904 1580147818.90 151.4469 59.9964 32.0000 1.9924 1.9931 419.0678 419.2347 0.0250 -1.0000 -1.0000 5644997 1580147819.00 151.4469 59.9964 32.0000 1.9929 1.9935 418.9715 419.1381 0.0249 -1.0000 -1.0000 5645060 1580147819.10 151.5426 59.9964 32.0000 1.9924 1.9930 418.8858 419.0521 0.0249 -1.0000 -1.0000 5645122 1580147819.20 151.5426 59.9964 32.0000 1.9936 1.9943 418.8076 418.9731 0.0248 -1.0000 -1.0000 5645185 1580147819.30 151.5426 59.9964 32.0000 1.9937 1.9943 418.7781 418.9447 0.0250 -1.0000 -1.0000 5645247 1580147819.40 151.5426 59.9964 32.0000 1.9927 1.9934 418.9462 419.1130 0.0250 -1.0000 -1.0000 5645326 1580147819.50 151.5426 59.9964 32.0000 1.9925 1.9931 419.1238 419.2908 0.0250 -1.0000 -1.0000 5645388 1580147819.60 151.4833 59.9965 32.0000 1.9931 1.9937 419.0226 419.1897 0.0250 -1.0000 -1.0000 5645450 1580147819.70 151.4671 59.9966 32.0000 1.9930 1.9937 418.9751 419.1424 0.0251 -1.0000 -1.0000 5645529 1580147819.80 151.4671 59.9966 32.0000 1.9930 1.9936 418.9122 419.0795 0.0250 -1.0000 -1.0000 5645591 1580147819.90 151.4671 59.9966 32.0000 1.9924 1.9930 418.9653 419.1321 0.0250 -1.0000 -1.0000 5645654 1580147820.00 151.4671 59.9966 32.0000 1.9927 1.9933 419.0110 419.1784 0.0251 -1.0000 -1.0000 5645716 1580147820.10 151.4671 59.9966 32.0000 1.9934 1.9940 419.0529 419.2202 0.0250 -1.0000 -1.0000 5645779 1580147820.20 151.4671 59.9966 32.0000 1.9926 1.9933 418.9804 419.1471 0.0250 -1.0000 -1.0000 5645841 1580147820.30 151.4671 59.9966 32.0000 1.9935 1.9941 418.8112 418.9783 0.0251 -1.0000 -1.0000 5646013 1580147820.40 151.4671 59.9966 32.0000 1.9933 1.9939 418.7614 418.9285 0.0250 -1.0000 -1.0000 5646091 1580147820.50 151.4671 59.9966 32.0000 1.9926 1.9933 418.8752 419.0430 0.0252 -1.0000 -1.0000 5646154 1580147820.60 151.4671 59.9966 32.0000 1.9925 1.9931 418.9736 419.1410 0.0250 -1.0000 -1.0000 5646232 1580147820.70 151.4654 59.9966 32.0000 1.9927 1.9934 419.0254 419.1926 0.0250 -1.0000 -1.0000 5646294 1580147820.80 151.4645 59.9966 32.0000 1.9941 1.9947 418.8780 419.0449 0.0250 -1.0000 -1.0000 5646716 1580147820.90 151.4645 59.9966 32.0000 1.9937 1.9943 418.9214 419.0887 0.0251 -1.0000 -1.0000 5646794 1580147821.00 151.4645 59.9966 32.0000 1.9931 1.9938 418.9684 419.1360 0.0251 -1.0000 -1.0000 5646857 1580147821.10 151.4645 59.9966 32.0000 1.9928 1.9935 419.0703 419.2375 0.0250 -1.0000 -1.0000 5646935 1580147821.20 151.4645 59.9966 32.0000 1.9932 1.9938 419.0038 419.1720 0.0252 -1.0000 -1.0000 5646997 1580147821.30 151.4735 59.9966 32.0000 1.9943 1.9949 418.8978 419.0640 0.0249 -1.0000 -1.0000 5647216 1580147821.40 151.4990 59.9966 32.0000 1.9940 1.9946 418.7742 418.9403 0.0249 -1.0000 -1.0000 5647294 1580147821.50 151.4990 59.9966 32.0000 1.9938 1.9944 418.8801 419.0462 0.0249 -1.0000 -1.0000 5647357 1580147821.60 151.4990 59.9966 32.0000 1.9928 1.9934 419.0004 419.1667 0.0249 -1.0000 -1.0000 5647419 1580147821.70 151.4990 59.9966 32.0000 1.9930 1.9937 419.0494 419.2166 0.0251 -1.0000 -1.0000 5647482 1580147821.80 151.4990 59.9966 32.0000 1.9937 1.9944 418.9379 419.1057 0.0251 -1.0000 -1.0000 5647545 1580147821.90 151.5148 59.9966 32.0000 1.9937 1.9943 418.9265 419.0933 0.0251 -1.0000 -1.0000 5647607 1580147822.00 151.5148 59.9966 32.0000 1.9935 1.9942 418.9554 419.1236 0.0251 -1.0000 -1.0000 5647685 1580147822.10 151.5148 59.9966 32.0000 1.9929 1.9936 418.9892 419.1567 0.0251 -1.0000 -1.0000 5647748 1580147822.20 151.5148 59.9966 32.0000 1.9928 1.9935 418.9898 419.1563 0.0250 -1.0000 -1.0000 5647810 1580147822.30 151.5148 59.9966 32.0000 1.9937 1.9943 418.8790 419.0464 0.0251 -1.0000 -1.0000 5647997 1580147822.40 151.5127 59.9966 32.0000 1.9939 1.9945 418.8181 418.9858 0.0252 -1.0000 -1.0000 5648060 1580147822.50 151.5090 59.9966 32.0000 1.9928 1.9935 418.8571 419.0243 0.0250 -1.0000 -1.0000 5648138 1580147822.60 151.5090 59.9966 32.0000 1.9929 1.9935 418.9906 419.1569 0.0248 -1.0000 -1.0000 5648216 1580147822.70 151.5090 59.9966 32.0000 1.9926 1.9933 419.0525 419.2196 0.0250 -1.0000 -1.0000 5648279 1580147822.80 151.5090 59.9966 32.0000 1.9930 1.9936 418.9324 419.0985 0.0249 -1.0000 -1.0000 5648341 1580147822.90 151.5090 59.9966 32.0000 1.9933 1.9940 418.7663 418.9334 0.0250 -1.0000 -1.0000 5648419 1580147823.00 151.5394 59.9966 32.0000 1.9931 1.9937 418.7754 418.9423 0.0250 -1.0000 -1.0000 5648482 1580147823.10 151.5394 59.9966 32.0000 1.9929 1.9936 418.9228 419.0894 0.0250 -1.0000 -1.0000 5648560 1580147823.20 151.5394 59.9966 32.0000 1.9932 1.9939 419.0402 419.2077 0.0251 -1.0000 -1.0000 5648622 1580147823.30 151.5394 59.9966 32.0000 1.9938 1.9944 418.8776 419.0448 0.0250 -1.0000 -1.0000 5648669 1580147823.40 151.5394 59.9966 32.0000 1.9946 1.9953 418.7679 418.9353 0.0250 -1.0000 -1.0000 5649279 1580147823.50 151.5136 59.9966 32.0000 1.9927 1.9934 418.8258 418.9925 0.0250 -1.0000 -1.0000 5649341 1580147823.60 151.4907 59.9966 32.0000 1.9924 1.9931 418.9018 419.0685 0.0250 -1.0000 -1.0000 5649404 1580147823.70 151.4907 59.9966 32.0000 1.9921 1.9928 419.0189 419.1860 0.0250 -1.0000 -1.0000 5649482 1580147823.80 151.4907 59.9966 32.0000 1.9922 1.9929 419.0068 419.1730 0.0248 -1.0000 -1.0000 5649544 1580147823.90 151.4907 59.9966 32.0000 1.9937 1.9943 418.8236 418.9898 0.0249 -1.0000 -1.0000 5649763 1580147824.00 151.4907 59.9966 32.0000 1.9934 1.9941 418.7775 418.9446 0.0250 -1.0000 -1.0000 5649841 1580147824.10 151.4619 59.9966 32.0000 1.9932 1.9939 418.8385 419.0057 0.0251 -1.0000 -1.0000 5649904 1580147824.20 151.4575 59.9966 32.0000 1.9928 1.9934 418.8342 419.0011 0.0250 -1.0000 -1.0000 5649966 1580147824.30 151.4575 59.9966 32.0000 1.9929 1.9935 419.0604 419.2280 0.0251 -1.0000 -1.0000 5650045 1580147824.40 151.4575 59.9966 32.0000 1.9925 1.9932 418.9278 419.0955 0.0251 -1.0000 -1.0000 5650216 1580147824.50 151.4575 59.9966 32.0000 1.9933 1.9940 418.8175 418.9845 0.0250 -1.0000 -1.0000 5650279 1580147824.60 151.4575 59.9966 32.0000 1.9935 1.9941 418.7964 418.9636 0.0251 -1.0000 -1.0000 5650341 1580147824.70 151.4547 59.9961 32.0000 1.9938 1.9945 418.8794 419.0452 0.0247 -1.0000 -1.0000 5650419 1580147824.80 151.4547 59.9961 32.0000 1.9926 1.9932 419.0575 419.2251 0.0250 -1.0000 -1.0000 5650482 1580147824.90 151.4547 59.9961 32.0000 1.9923 1.9930 419.0254 419.1920 0.0250 -1.0000 -1.0000 5650716 1580147825.00 151.4547 59.9961 32.0000 1.9931 1.9938 418.9364 419.1033 0.0250 -1.0000 -1.0000 5650779 1580147825.10 151.4547 59.9961 32.0000 1.9940 1.9947 418.9640 419.1308 0.0250 -1.0000 -1.0000 5650857 1580147825.20 151.4547 59.9961 32.0000 1.9933 1.9939 418.8389 419.0065 0.0252 -1.0000 -1.0000 5650919 1580147825.30 151.4547 59.9961 32.0000 1.9932 1.9939 418.9456 419.1133 0.0250 -1.0000 -1.0000 5650982 1580147825.40 151.4547 59.9961 32.0000 1.9935 1.9941 419.0200 419.1873 0.0250 -1.0000 -1.0000 5651060 1580147825.50 151.4547 59.9961 32.0000 1.9940 1.9947 418.8369 419.0035 0.0249 -1.0000 -1.0000 5651810 1580147825.60 151.4547 59.9961 32.0000 1.9937 1.9943 418.8154 418.9823 0.0251 -1.0000 -1.0000 5651872 1580147825.70 151.4544 59.9961 32.0000 1.9928 1.9935 418.9360 419.1030 0.0250 -1.0000 -1.0000 5651951 1580147825.80 151.4466 59.9961 32.0000 1.9931 1.9937 419.0813 419.2475 0.0249 -1.0000 -1.0000 5652013 1580147825.90 151.4466 59.9961 32.0000 1.9934 1.9940 419.0709 419.2374 0.0249 -1.0000 -1.0000 5652076 1580147826.00 151.4466 59.9961 32.0000 1.9941 1.9947 418.9755 419.1422 0.0250 -1.0000 -1.0000 5652138 1580147826.10 151.4466 59.9961 32.0000 1.9939 1.9946 418.8942 419.0613 0.0251 -1.0000 -1.0000 5652216 1580147826.20 151.4466 59.9961 32.0000 1.9933 1.9939 418.8515 419.0192 0.0251 -1.0000 -1.0000 5652279 1580147826.30 151.5955 59.9961 32.0000 1.9933 1.9940 418.9797 419.1454 0.0249 -1.0000 -1.0000 5652357 1580147826.40 151.5955 59.9961 32.0000 1.9934 1.9941 419.0922 419.2596 0.0250 -1.0000 -1.0000 5652419 1580147826.50 151.5955 59.9961 32.0000 1.9935 1.9942 418.9727 419.1404 0.0252 -1.0000 -1.0000 5652482 1580147826.60 151.5955 59.9961 32.0000 1.9933 1.9939 418.9144 419.0813 0.0250 -1.0000 -1.0000 5652544 1580147826.70 151.5955 59.9961 32.0000 1.9934 1.9941 418.8339 419.0004 0.0250 -1.0000 -1.0000 5652607 1580147826.80 151.5955 59.9961 32.0000 1.9928 1.9935 418.8046 418.9713 0.0250 -1.0000 -1.0000 5652700 1580147826.90 151.5841 59.9961 32.0000 1.9925 1.9931 419.0088 419.1764 0.0251 -1.0000 -1.0000 5652794 1580147827.00 151.5355 59.9961 32.0000 1.9928 1.9935 419.0358 419.2031 0.0250 -1.0000 -1.0000 5652857 1580147827.10 151.5355 59.9961 32.0000 1.9934 1.9940 418.9700 419.1362 0.0249 -1.0000 -1.0000 5652919 1580147827.20 151.5355 59.9961 32.0000 1.9933 1.9940 418.8278 418.9943 0.0250 -1.0000 -1.0000 5652982 1580147827.30 151.5355 59.9961 32.0000 1.9941 1.9948 418.8486 419.0154 0.0250 -1.0000 -1.0000 5653044 1580147827.40 151.5355 59.9961 32.0000 1.9926 1.9933 418.9458 419.1125 0.0250 -1.0000 -1.0000 5653122 1580147827.50 151.5355 59.9961 32.0000 1.9923 1.9929 419.0873 419.2535 0.0249 -1.0000 -1.0000 5653185 1580147827.60 151.5355 59.9961 32.0000 1.9925 1.9932 418.9671 419.1342 0.0250 -1.0000 -1.0000 5653247 1580147827.70 151.5355 59.9961 32.0000 1.9933 1.9940 418.8024 418.9691 0.0250 -1.0000 -1.0000 5653326 1580147827.80 151.5355 59.9961 32.0000 1.9929 1.9936 418.9068 419.0738 0.0250 -1.0000 -1.0000 5653388 1580147827.90 151.5355 59.9961 32.0000 1.9934 1.9940 419.0172 419.1842 0.0250 -1.0000 -1.0000 5653451 1580147828.00 151.4679 59.9961 32.0000 1.9926 1.9932 419.0320 419.1996 0.0251 -1.0000 -1.0000 5654029 1580147828.10 151.4679 59.9961 32.0000 1.9929 1.9936 418.9804 419.1477 0.0250 -1.0000 -1.0000 5654091 1580147828.20 151.4679 59.9961 32.0000 1.9934 1.9941 418.9383 419.1055 0.0251 -1.0000 -1.0000 5654154 1580147828.30 151.4679 59.9961 32.0000 1.9936 1.9942 418.9374 419.1045 0.0250 -1.0000 -1.0000 5654232 1580147828.40 151.4679 59.9961 32.0000 1.9938 1.9945 418.9017 419.0684 0.0249 -1.0000 -1.0000 5654294 1580147828.50 151.4679 59.9961 32.0000 1.9934 1.9941 418.9830 419.1505 0.0252 -1.0000 -1.0000 5654357 1580147828.60 151.4679 59.9961 32.0000 1.9928 1.9935 419.0435 419.2103 0.0250 -1.0000 -1.0000 5654435 1580147828.70 151.4805 59.9961 32.0000 1.9940 1.9947 418.9926 419.1594 0.0250 -1.0000 -1.0000 5654497 1580147828.80 151.4806 59.9961 32.0000 1.9941 1.9948 418.8424 419.0091 0.0250 -1.0000 -1.0000 5654560 1580147828.90 151.4806 59.9961 32.0000 1.9935 1.9941 419.0117 419.1784 0.0250 -1.0000 -1.0000 5654622 1580147829.00 151.4806 59.9961 32.0000 1.9926 1.9932 419.0901 419.2568 0.0249 -1.0000 -1.0000 5654685 1580147829.10 151.4806 59.9961 32.0000 1.9934 1.9940 419.0981 419.2644 0.0249 -1.0000 -1.0000 5654763 1580147829.20 151.5571 59.9963 32.0000 1.9933 1.9939 418.9340 419.0998 0.0249 -1.0000 -1.0000 5654826 1580147829.30 151.6180 59.9964 32.0000 1.9942 1.9948 418.8345 419.0013 0.0250 -1.0000 -1.0000 5654888 1580147829.40 151.6180 59.9964 32.0000 1.9935 1.9942 418.8889 419.0556 0.0250 -1.0000 -1.0000 5654966 1580147829.50 151.6180 59.9964 32.0000 1.9924 1.9930 419.0477 419.2138 0.0249 -1.0000 -1.0000 5655029 1580147829.60 151.6180 59.9964 32.0000 1.9929 1.9935 419.1003 419.2677 0.0250 -1.0000 -1.0000 5655497 1580147829.70 151.6180 59.9964 32.0000 1.9924 1.9931 419.0269 419.1932 0.0249 -1.0000 -1.0000 5655576 1580147829.80 151.6180 59.9964 32.0000 1.9938 1.9944 418.9370 419.1050 0.0251 -1.0000 -1.0000 5655638 1580147829.90 151.6180 59.9964 32.0000 1.9937 1.9944 418.9022 419.0688 0.0250 -1.0000 -1.0000 5655700 1580147830.00 151.6180 59.9964 32.0000 1.9935 1.9942 418.9824 419.1494 0.0250 -1.0000 -1.0000 5655779 1580147830.10 151.6180 59.9964 32.0000 1.9931 1.9938 419.1464 419.3129 0.0249 -1.0000 -1.0000 5655997 1580147830.20 151.6180 59.9964 32.0000 1.9938 1.9944 418.9907 419.1575 0.0249 -1.0000 -1.0000 5656060 1580147830.30 151.6180 59.9964 32.0000 1.9946 1.9952 418.8616 419.0274 0.0249 -1.0000 -1.0000 5656138 1580147830.40 151.6047 59.9964 32.0000 1.9937 1.9944 418.8620 419.0275 0.0248 -1.0000 -1.0000 5656200 1580147830.50 151.5919 59.9964 32.0000 1.9931 1.9938 418.8441 419.0107 0.0249 -1.0000 -1.0000 5656263 1580147830.60 151.5919 59.9964 32.0000 1.9926 1.9933 419.0230 419.1893 0.0249 -1.0000 -1.0000 5656497 1580147830.70 151.5919 59.9964 32.0000 1.9928 1.9934 419.0783 419.2436 0.0248 -1.0000 -1.0000 5656560 1580147830.80 151.5919 59.9964 32.0000 1.9932 1.9939 419.0277 419.1946 0.0250 -1.0000 -1.0000 5656622 1580147830.90 151.5919 59.9964 32.0000 1.9942 1.9948 418.7932 418.9604 0.0251 -1.0000 -1.0000 5656700 1580147831.00 151.5534 59.9964 32.0000 1.9931 1.9938 418.9814 419.1481 0.0250 -1.0000 -1.0000 5656763 1580147831.10 151.5534 59.9964 32.0000 1.9928 1.9935 419.0665 419.2336 0.0249 -1.0000 -1.0000 5657013 1580147831.20 151.5534 59.9964 32.0000 1.9926 1.9932 419.0519 419.2183 0.0250 -1.0000 -1.0000 5657075 1580147831.30 151.5534 59.9964 32.0000 1.9929 1.9935 418.8398 419.0068 0.0250 -1.0000 -1.0000 5657138 1580147831.40 151.5534 59.9964 32.0000 1.9931 1.9938 418.8923 419.0601 0.0250 -1.0000 -1.0000 5657216 1580147831.50 151.5539 59.9964 32.0000 1.9924 1.9930 418.9375 419.1037 0.0250 -1.0000 -1.0000 5657294 1580147831.60 151.5773 59.9964 32.0000 1.9930 1.9937 418.9665 419.1333 0.0250 -1.0000 -1.0000 5657466 1580147831.70 151.5773 59.9964 32.0000 1.9922 1.9929 418.9814 419.1480 0.0250 -1.0000 -1.0000 5657529 1580147831.80 151.5773 59.9964 32.0000 1.9931 1.9938 419.0132 419.1804 0.0251 -1.0000 -1.0000 5657591 1580147831.90 151.5773 59.9964 32.0000 1.9938 1.9945 418.8682 419.0348 0.0249 -1.0000 -1.0000 5657654 1580147832.00 151.5773 59.9964 32.0000 1.9948 1.9955 418.8259 418.9922 0.0250 -1.0000 -1.0000 5657732 1580147832.10 151.5065 59.9964 32.0000 1.9940 1.9946 418.9348 419.1023 0.0251 -1.0000 -1.0000 5657794 1580147832.20 151.5038 59.9964 32.0000 1.9922 1.9928 419.0153 419.1819 0.0249 -1.0000 -1.0000 5657966 1580147832.30 151.5038 59.9964 32.0000 1.9932 1.9939 418.8991 419.0654 0.0249 -1.0000 -1.0000 5658045 1580147832.40 151.5038 59.9964 32.0000 1.9939 1.9945 418.7630 418.9293 0.0250 -1.0000 -1.0000 5658107 1580147832.50 151.5038 59.9964 32.0000 1.9930 1.9936 418.8425 419.0092 0.0249 -1.0000 -1.0000 5658169 1580147832.60 151.4771 59.9964 32.0000 1.9932 1.9939 418.9777 419.1447 0.0250 -1.0000 -1.0000 5658247 1580147832.70 151.4455 59.9964 32.0000 1.9927 1.9934 419.0275 419.1941 0.0250 -1.0000 -1.0000 5658310 1580147832.80 151.4455 59.9964 32.0000 1.9932 1.9939 418.8331 419.0006 0.0251 -1.0000 -1.0000 5658372 1580147832.90 151.4455 59.9964 32.0000 1.9942 1.9949 418.8880 419.0558 0.0251 -1.0000 -1.0000 5658435 1580147833.00 151.4455 59.9964 32.0000 1.9940 1.9947 418.8360 419.0036 0.0251 -1.0000 -1.0000 5658497 1580147833.10 151.4455 59.9964 32.0000 1.9935 1.9941 418.9456 419.1112 0.0248 -1.0000 -1.0000 5658575 1580147833.20 151.4451 59.9964 32.0000 1.9920 1.9927 418.9587 419.1257 0.0250 -1.0000 -1.0000 5658997 1580147833.30 151.4451 59.9964 32.0000 1.9933 1.9939 418.8098 418.9763 0.0250 -1.0000 -1.0000 5659060 1580147833.40 151.4451 59.9964 32.0000 1.9939 1.9946 418.7743 418.9413 0.0250 -1.0000 -1.0000 5659138 1580147833.50 151.4451 59.9964 32.0000 1.9941 1.9947 418.8489 419.0157 0.0250 -1.0000 -1.0000 5659200 1580147833.60 151.4451 59.9964 32.0000 1.9937 1.9943 419.0963 419.2633 0.0251 -1.0000 -1.0000 5659263 1580147833.70 151.4451 59.9964 32.0000 1.9924 1.9930 419.0428 419.2110 0.0252 -1.0000 -1.0000 5659326 1580147833.80 151.5490 59.9964 32.0000 1.9940 1.9947 419.0212 419.1877 0.0249 -1.0000 -1.0000 5659388 1580147833.90 151.5490 59.9964 32.0000 1.9945 1.9951 418.7534 418.9198 0.0249 -1.0000 -1.0000 5659450 1580147834.00 151.5490 59.9964 32.0000 1.9936 1.9943 418.9780 419.1440 0.0249 -1.0000 -1.0000 5659529 1580147834.10 151.5490 59.9964 32.0000 1.9930 1.9936 419.0463 419.2138 0.0251 -1.0000 -1.0000 5659591 1580147834.20 151.5490 59.9964 32.0000 1.9933 1.9939 419.0520 419.2194 0.0250 -1.0000 -1.0000 5659654 1580147834.30 151.5491 59.9964 32.0000 1.9936 1.9943 419.0923 419.2588 0.0249 -1.0000 -1.0000 5659732 1580147834.40 151.5506 59.9964 32.0000 1.9939 1.9945 418.8308 418.9977 0.0250 -1.0000 -1.0000 5659794 1580147834.50 151.5506 59.9964 32.0000 1.9940 1.9947 418.8620 419.0286 0.0249 -1.0000 -1.0000 5659857 1580147834.60 151.5506 59.9964 32.0000 1.9928 1.9934 418.9720 419.1383 0.0249 -1.0000 -1.0000 5659919 1580147834.70 151.5506 59.9964 32.0000 1.9934 1.9941 419.1586 419.3260 0.0251 -1.0000 -1.0000 5659982 1580147834.80 151.5506 59.9964 32.0000 1.9922 1.9928 418.9958 419.1629 0.0250 -1.0000 -1.0000 5700044 1580147834.90 151.5663 59.9966 32.0000 1.9939 1.9945 418.9206 419.0869 0.0249 -1.0000 -1.0000 5700122 1580147835.00 151.5663 59.9966 32.0000 1.9934 1.9940 418.7585 418.9256 0.0250 -1.0000 -1.0000 5700185 1580147835.10 151.5663 59.9966 32.0000 1.9940 1.9946 418.8848 419.0509 0.0249 -1.0000 -1.0000 5700263 1580147835.20 151.5663 59.9966 32.0000 1.9931 1.9937 418.9448 419.1102 0.0248 -1.0000 -1.0000 5700779 1580147835.30 151.5663 59.9966 32.0000 1.9928 1.9934 418.9428 419.1099 0.0250 -1.0000 -1.0000 5700841 1580147835.40 151.5663 59.9966 32.0000 1.9926 1.9933 418.9529 419.1199 0.0250 -1.0000 -1.0000 5700919 1580147835.50 151.4640 59.9966 32.0000 1.9930 1.9936 418.8152 418.9814 0.0249 -1.0000 -1.0000 5700982 1580147835.60 151.4640 59.9966 32.0000 1.9935 1.9941 418.7726 418.9403 0.0251 -1.0000 -1.0000 5701044 1580147835.70 151.4640 59.9966 32.0000 1.9931 1.9938 418.7856 418.9522 0.0249 -1.0000 -1.0000 5701294 1580147835.80 151.4640 59.9966 32.0000 1.9929 1.9935 418.8682 419.0362 0.0252 -1.0000 -1.0000 5701357 1580147835.90 151.4640 59.9966 32.0000 1.9927 1.9934 419.0366 419.2041 0.0250 -1.0000 -1.0000 5701419 1580147836.00 151.4541 59.9966 32.0000 1.9921 1.9928 419.0803 419.2463 0.0249 -1.0000 -1.0000 5701497 1580147836.10 151.4541 59.9966 32.0000 1.9930 1.9936 418.9889 419.1555 0.0249 -1.0000 -1.0000 5701560 1580147836.20 151.4541 59.9966 32.0000 1.9934 1.9941 418.9762 419.1428 0.0250 -1.0000 -1.0000 5701622 1580147836.30 151.4541 59.9966 32.0000 1.9939 1.9946 418.8667 419.0327 0.0249 -1.0000 -1.0000 5701841 1580147836.40 151.4541 59.9966 32.0000 1.9933 1.9940 418.8590 419.0259 0.0249 -1.0000 -1.0000 5701904 1580147836.50 151.4537 59.9966 32.0000 1.9931 1.9937 418.9111 419.0773 0.0249 -1.0000 -1.0000 5701966 1580147836.60 151.4442 59.9966 32.0000 1.9929 1.9935 419.0103 419.1774 0.0250 -1.0000 -1.0000 5702044 1580147836.70 151.4442 59.9966 32.0000 1.9935 1.9941 418.9613 419.1281 0.0250 -1.0000 -1.0000 5702107 1580147836.80 151.4442 59.9966 32.0000 1.9935 1.9941 418.8414 419.0081 0.0250 -1.0000 -1.0000 5702279 1580147836.90 151.4442 59.9966 32.0000 1.9934 1.9940 418.8374 419.0037 0.0249 -1.0000 -1.0000 5702341 1580147837.00 151.4442 59.9966 32.0000 1.9935 1.9942 419.0042 419.1712 0.0250 -1.0000 -1.0000 5702419 1580147837.10 151.4718 59.9966 32.0000 1.9932 1.9938 419.0899 419.2567 0.0250 -1.0000 -1.0000 5702482 1580147837.20 151.4718 59.9966 32.0000 1.9935 1.9941 419.0719 419.2379 0.0250 -1.0000 -1.0000 5702544 1580147837.30 151.4718 59.9966 32.0000 1.9941 1.9948 418.9647 419.1318 0.0250 -1.0000 -1.0000 5702779 1580147837.40 151.4718 59.9966 32.0000 1.9935 1.9941 418.7951 418.9621 0.0250 -1.0000 -1.0000 5702857 1580147837.50 151.4718 59.9966 32.0000 1.9942 1.9948 418.7954 418.9615 0.0249 -1.0000 -1.0000 5702919 1580147837.60 151.4718 59.9966 32.0000 1.9938 1.9945 418.8637 419.0309 0.0251 -1.0000 -1.0000 5702982 1580147837.70 151.5667 59.9966 32.0000 1.9937 1.9943 419.0795 419.2463 0.0250 -1.0000 -1.0000 5703044 1580147837.80 151.5667 59.9966 32.0000 1.9938 1.9944 418.9046 419.0717 0.0250 -1.0000 -1.0000 5703279 1580147837.90 151.5667 59.9966 32.0000 1.9950 1.9956 418.8554 419.0218 0.0249 -1.0000 -1.0000 5703341 1580147838.00 151.5667 59.9966 32.0000 1.9939 1.9946 418.8934 419.0601 0.0250 -1.0000 -1.0000 5703419 1580147838.10 151.5667 59.9966 32.0000 1.9934 1.9941 419.0991 419.2657 0.0249 -1.0000 -1.0000 5703482 1580147838.20 151.5367 59.9966 32.0000 1.9926 1.9932 419.1069 419.2736 0.0250 -1.0000 -1.0000 5703544 1580147838.30 151.5367 59.9966 32.0000 1.9928 1.9935 418.9825 419.1499 0.0250 -1.0000 -1.0000 5704294 1580147838.40 151.5367 59.9966 32.0000 1.9936 1.9942 418.9005 419.0670 0.0249 -1.0000 -1.0000 5704357 1580147838.50 151.5367 59.9966 32.0000 1.9931 1.9938 418.8185 418.9850 0.0250 -1.0000 -1.0000 5704419 1580147838.60 151.5367 59.9966 32.0000 1.9934 1.9941 418.7982 418.9647 0.0249 -1.0000 -1.0000 5704482 1580147838.70 151.5383 59.9966 32.0000 1.9935 1.9941 418.8625 419.0287 0.0249 -1.0000 -1.0000 5704544 1580147838.80 151.5489 59.9966 32.0000 1.9929 1.9935 419.0053 419.1721 0.0250 -1.0000 -1.0000 5704607 1580147838.90 151.5489 59.9966 32.0000 1.9927 1.9934 418.9890 419.1554 0.0249 -1.0000 -1.0000 5704685 1580147839.00 151.5489 59.9966 32.0000 1.9933 1.9940 418.9623 419.1287 0.0250 -1.0000 -1.0000 5704747 1580147839.10 151.5489 59.9966 32.0000 1.9931 1.9938 418.8134 418.9799 0.0249 -1.0000 -1.0000 5704826 1580147839.20 151.5489 59.9966 32.0000 1.9929 1.9935 418.8891 419.0553 0.0249 -1.0000 -1.0000 5704888 1580147839.30 151.5020 59.9966 32.0000 1.9924 1.9931 418.9854 419.1517 0.0249 -1.0000 -1.0000 5704950 1580147839.40 151.5020 59.9966 32.0000 1.9923 1.9929 419.0304 419.1969 0.0250 -1.0000 -1.0000 5705029 1580147839.50 151.5020 59.9966 32.0000 1.9922 1.9929 418.9954 419.1623 0.0250 -1.0000 -1.0000 5705091 1580147839.60 151.5020 59.9966 32.0000 1.9937 1.9944 418.9583 419.1251 0.0250 -1.0000 -1.0000 5705154 1580147839.70 151.5020 59.9966 32.0000 1.9940 1.9946 418.8476 419.0142 0.0250 -1.0000 -1.0000 5705216 1580147839.80 151.4728 59.9966 32.0000 1.9934 1.9941 418.8514 419.0187 0.0251 -1.0000 -1.0000 5705545 1580147839.90 151.4566 59.9965 32.0000 1.9927 1.9934 418.9700 419.1371 0.0249 -1.0000 -1.0000 5705607 1580147840.00 151.4566 59.9965 32.0000 1.9927 1.9933 419.0407 419.2073 0.0250 -1.0000 -1.0000 5705685 1580147840.10 151.4566 59.9965 32.0000 1.9938 1.9944 418.9123 419.0790 0.0250 -1.0000 -1.0000 5705747 1580147840.20 151.4566 59.9965 32.0000 1.9944 1.9951 418.9033 419.0694 0.0248 -1.0000 -1.0000 5705810 1580147840.30 151.4566 59.9965 32.0000 1.9940 1.9946 418.8445 419.0115 0.0250 -1.0000 -1.0000 5705873 1580147840.40 151.4577 59.9965 32.0000 1.9939 1.9946 418.8841 419.0510 0.0250 -1.0000 -1.0000 5705935 1580147840.50 151.4649 59.9965 32.0000 1.9934 1.9940 419.0683 419.2352 0.0250 -1.0000 -1.0000 5705997 1580147840.60 151.4649 59.9965 32.0000 1.9931 1.9937 418.9640 419.1312 0.0250 -1.0000 -1.0000 5706075 1580147840.70 151.4649 59.9965 32.0000 1.9926 1.9933 418.9459 419.1127 0.0250 -1.0000 -1.0000 5706138 1580147840.80 151.4649 59.9965 32.0000 1.9939 1.9946 418.8922 419.0591 0.0250 -1.0000 -1.0000 5706200 1580147840.90 151.4649 59.9965 32.0000 1.9940 1.9946 418.8234 418.9898 0.0250 -1.0000 -1.0000 5706545 1580147841.00 151.4800 59.9965 32.0000 1.9942 1.9949 419.0154 419.1821 0.0249 -1.0000 -1.0000 5706607 1580147841.10 151.4800 59.9965 32.0000 1.9933 1.9939 419.0859 419.2525 0.0250 -1.0000 -1.0000 5706669 1580147841.20 151.4800 59.9965 32.0000 1.9941 1.9948 418.9181 419.0842 0.0249 -1.0000 -1.0000 5706732 1580147841.30 151.4800 59.9965 32.0000 1.9938 1.9945 418.9338 419.1006 0.0249 -1.0000 -1.0000 5706794 1580147841.40 151.4800 59.9965 32.0000 1.9938 1.9944 418.8958 419.0619 0.0249 -1.0000 -1.0000 5706873 1580147841.50 151.5154 59.9965 32.0000 1.9937 1.9943 419.1313 419.2971 0.0249 -1.0000 -1.0000 5706935 1580147841.60 151.5577 59.9965 32.0000 1.9935 1.9942 419.0605 419.2278 0.0250 -1.0000 -1.0000 5706997 1580147841.70 151.5577 59.9965 32.0000 1.9933 1.9940 419.0388 419.2057 0.0250 -1.0000 -1.0000 5707075 1580147841.80 151.5577 59.9965 32.0000 1.9935 1.9941 418.9277 419.0946 0.0250 -1.0000 -1.0000 5707138 1580147841.90 151.5577 59.9965 32.0000 1.9932 1.9938 418.6961 418.8628 0.0249 -1.0000 -1.0000 5707545 1580147842.00 151.5577 59.9965 32.0000 1.9935 1.9942 418.7598 418.9254 0.0248 -1.0000 -1.0000 5707607 1580147842.10 151.5834 59.9965 32.0000 1.9934 1.9941 418.9109 419.0769 0.0249 -1.0000 -1.0000 5707669 1580147842.20 151.5834 59.9965 32.0000 1.9939 1.9945 418.9620 419.1290 0.0250 -1.0000 -1.0000 5707732 1580147842.30 151.5834 59.9965 32.0000 1.9936 1.9942 418.8620 419.0292 0.0250 -1.0000 -1.0000 5707810 1580147842.40 151.5834 59.9965 32.0000 1.9941 1.9948 418.8276 418.9949 0.0250 -1.0000 -1.0000 5707873 1580147842.50 151.5834 59.9965 32.0000 1.9933 1.9940 418.8485 419.0152 0.0250 -1.0000 -1.0000 5707935 1580147842.60 151.5824 59.9965 32.0000 1.9932 1.9939 418.9585 419.1261 0.0251 -1.0000 -1.0000 5708013 1580147842.70 151.5140 59.9965 32.0000 1.9929 1.9935 419.1158 419.2824 0.0249 -1.0000 -1.0000 5708075 1580147842.80 151.5140 59.9965 32.0000 1.9928 1.9934 419.0130 419.1801 0.0251 -1.0000 -1.0000 5708138 1580147842.90 151.5140 59.9965 32.0000 1.9934 1.9941 418.9422 419.1084 0.0249 -1.0000 -1.0000 5708294 1580147843.00 151.5140 59.9965 32.0000 1.9939 1.9946 418.8763 419.0423 0.0248 -1.0000 -1.0000 5708357 1580147843.10 151.5140 59.9965 32.0000 1.9938 1.9945 418.8669 419.0338 0.0251 -1.0000 -1.0000 5708419 1580147843.20 151.4825 59.9965 32.0000 1.9933 1.9939 419.0116 419.1782 0.0250 -1.0000 -1.0000 5708497 1580147843.30 151.4825 59.9965 32.0000 1.9931 1.9938 419.1011 419.2684 0.0250 -1.0000 -1.0000 5708560 1580147843.40 151.4825 59.9965 32.0000 1.9929 1.9936 418.9361 419.1026 0.0250 -1.0000 -1.0000 5708794 1580147843.50 151.4825 59.9965 32.0000 1.9941 1.9947 418.8357 419.0024 0.0250 -1.0000 -1.0000 5708857 1580147843.60 151.4825 59.9965 32.0000 1.9945 1.9952 418.8518 419.0193 0.0251 -1.0000 -1.0000 5708919 1580147843.70 151.4853 59.9965 32.0000 1.9931 1.9937 418.9892 419.1565 0.0250 -1.0000 -1.0000 5708997 1580147843.80 151.4925 59.9965 32.0000 1.9931 1.9938 419.1315 419.2989 0.0251 -1.0000 -1.0000 5709060 1580147843.90 151.4925 59.9965 32.0000 1.9930 1.9936 419.1417 419.3086 0.0250 -1.0000 -1.0000 5709279 1580147844.00 151.4925 59.9965 32.0000 1.9946 1.9952 418.9405 419.1069 0.0249 -1.0000 -1.0000 5709357 1580147844.10 151.4925 59.9965 32.0000 1.9942 1.9948 418.8929 419.0594 0.0249 -1.0000 -1.0000 5709420 1580147844.20 151.4925 59.9965 32.0000 1.9934 1.9940 418.8513 419.0177 0.0249 -1.0000 -1.0000 5709482 1580147844.30 151.4671 59.9965 32.0000 1.9936 1.9943 418.9215 419.0882 0.0250 -1.0000 -1.0000 5709560 1580147844.40 151.4671 59.9965 32.0000 1.9940 1.9946 418.9831 419.1499 0.0250 -1.0000 -1.0000 5710279 1580147844.50 151.4671 59.9965 32.0000 1.9935 1.9942 418.8080 418.9747 0.0250 -1.0000 -1.0000 5710341 1580147844.60 151.4671 59.9965 32.0000 1.9945 1.9952 418.7948 418.9611 0.0249 -1.0000 -1.0000 5710419 1580147844.70 151.4671 59.9965 32.0000 1.9938 1.9944 418.9492 419.1161 0.0250 -1.0000 -1.0000 5710482 1580147844.80 151.4896 59.9968 32.0000 1.9933 1.9939 419.0376 419.2042 0.0250 -1.0000 -1.0000 5710544 1580147844.90 151.4987 59.9969 32.0000 1.9936 1.9943 419.0142 419.1809 0.0250 -1.0000 -1.0000 5710622 1580147845.00 151.4987 59.9969 32.0000 1.9943 1.9949 418.8923 419.0596 0.0250 -1.0000 -1.0000 5710685 1580147845.10 151.4987 59.9969 32.0000 1.9943 1.9949 418.9118 419.0777 0.0249 -1.0000 -1.0000 5710747 1580147845.20 151.4987 59.9969 32.0000 1.9939 1.9946 418.8759 419.0419 0.0249 -1.0000 -1.0000 5710810 1580147845.30 151.4987 59.9969 32.0000 1.9938 1.9944 419.0280 419.1958 0.0250 -1.0000 -1.0000 5710888 1580147845.40 151.5860 59.9969 32.0000 1.9937 1.9943 419.0825 419.2482 0.0249 -1.0000 -1.0000 5710950 1580147845.50 151.5860 59.9969 32.0000 1.9928 1.9935 418.8531 419.0193 0.0249 -1.0000 -1.0000 5711029 1580147845.60 151.5860 59.9969 32.0000 1.9938 1.9945 418.7814 418.9484 0.0251 -1.0000 -1.0000 5711091 1580147845.70 151.5860 59.9969 32.0000 1.9935 1.9942 418.9728 419.1393 0.0249 -1.0000 -1.0000 5711169 1580147845.80 151.5860 59.9969 32.0000 1.9931 1.9938 419.0489 419.2153 0.0249 -1.0000 -1.0000 5711232 1580147845.90 151.5354 59.9969 32.0000 1.9932 1.9939 418.9376 419.1045 0.0250 -1.0000 -1.0000 5711294 1580147846.00 151.5354 59.9969 32.0000 1.9933 1.9940 418.7498 418.9165 0.0250 -1.0000 -1.0000 5711513 1580147846.10 151.5354 59.9969 32.0000 1.9932 1.9938 418.8066 418.9739 0.0251 -1.0000 -1.0000 5711575 1580147846.20 151.5354 59.9969 32.0000 1.9926 1.9933 418.9759 419.1425 0.0249 -1.0000 -1.0000 5711638 1580147846.30 151.5354 59.9969 32.0000 1.9929 1.9936 419.0482 419.2147 0.0250 -1.0000 -1.0000 5711716 1580147846.40 151.5332 59.9969 32.0000 1.9935 1.9942 419.0027 419.1693 0.0249 -1.0000 -1.0000 5711779 1580147846.50 151.5118 59.9969 32.0000 1.9943 1.9950 418.8000 418.9665 0.0250 -1.0000 -1.0000 5712341 1580147846.60 151.5118 59.9969 32.0000 1.9940 1.9947 418.8301 418.9976 0.0250 -1.0000 -1.0000 5712419 1580147846.70 151.5118 59.9969 32.0000 1.9926 1.9932 419.0599 419.2260 0.0250 -1.0000 -1.0000 5712482 1580147846.80 151.5118 59.9969 32.0000 1.9931 1.9938 418.9883 419.1550 0.0249 -1.0000 -1.0000 5712545 1580147846.90 151.5118 59.9969 32.0000 1.9932 1.9939 418.8725 419.0386 0.0249 -1.0000 -1.0000 5712623 1580147847.00 151.4365 59.9969 32.0000 1.9933 1.9939 418.8128 418.9790 0.0249 -1.0000 -1.0000 5712716 1580147847.10 151.4348 59.9969 32.0000 1.9933 1.9939 418.9062 419.0719 0.0248 -1.0000 -1.0000 5712794 1580147847.20 151.4348 59.9969 32.0000 1.9930 1.9936 419.0547 419.2213 0.0250 -1.0000 -1.0000 5712857 1580147847.30 151.4348 59.9969 32.0000 1.9924 1.9930 419.0428 419.2097 0.0249 -1.0000 -1.0000 5712904 1580147847.40 151.4348 59.9969 32.0000 1.9941 1.9947 418.8885 419.0542 0.0248 -1.0000 -1.0000 5712982 1580147847.50 151.4577 59.9969 32.0000 1.9942 1.9948 418.8561 419.0219 0.0249 -1.0000 -1.0000 5713216 1580147847.60 151.4777 59.9969 32.0000 1.9936 1.9942 418.9608 419.1271 0.0249 -1.0000 -1.0000 5713279 1580147847.70 151.4777 59.9969 32.0000 1.9928 1.9935 418.9406 419.1067 0.0249 -1.0000 -1.0000 5713357 1580147847.80 151.4777 59.9969 32.0000 1.9933 1.9939 418.8943 419.0611 0.0250 -1.0000 -1.0000 5713419 1580147847.90 151.4777 59.9969 32.0000 1.9944 1.9950 418.9226 419.0900 0.0250 -1.0000 -1.0000 5713482 1580147848.00 151.4777 59.9969 32.0000 1.9940 1.9947 418.8614 419.0278 0.0249 -1.0000 -1.0000 5714263 1580147848.10 151.4753 59.9969 32.0000 1.9934 1.9941 418.7972 418.9637 0.0249 -1.0000 -1.0000 5714326 1580147848.20 151.4753 59.9969 32.0000 1.9925 1.9931 418.9282 419.0944 0.0249 -1.0000 -1.0000 5714388 1580147848.30 151.4753 59.9969 32.0000 1.9926 1.9932 419.0042 419.1711 0.0250 -1.0000 -1.0000 5714466 1580147848.40 151.4753 59.9969 32.0000 1.9930 1.9936 419.0725 419.2391 0.0250 -1.0000 -1.0000 5714529 1580147848.50 151.4753 59.9969 32.0000 1.9934 1.9940 419.0594 419.2265 0.0250 -1.0000 -1.0000 5714591 1580147848.60 151.5571 59.9969 32.0000 1.9945 1.9951 418.8850 419.0516 0.0250 -1.0000 -1.0000 5714654 1580147848.70 151.5798 59.9969 32.0000 1.9940 1.9946 418.7627 418.9290 0.0249 -1.0000 -1.0000 5714716 1580147848.80 151.5798 59.9969 32.0000 1.9935 1.9942 419.0069 419.1729 0.0248 -1.0000 -1.0000 5714779 1580147848.90 151.5798 59.9969 32.0000 1.9937 1.9944 419.0511 419.2173 0.0250 -1.0000 -1.0000 5714857 1580147849.00 151.5798 59.9969 32.0000 1.9942 1.9948 418.8555 419.0216 0.0249 -1.0000 -1.0000 5714919 1580147849.10 151.5723 59.9969 32.0000 1.9940 1.9947 418.8549 419.0211 0.0250 -1.0000 -1.0000 5714982 1580147849.20 151.5516 59.9969 32.0000 1.9940 1.9947 418.9242 419.0904 0.0248 -1.0000 -1.0000 5715045 1580147849.30 151.5516 59.9969 32.0000 1.9939 1.9945 419.0624 419.2290 0.0250 -1.0000 -1.0000 5715107 1580147849.40 151.5516 59.9969 32.0000 1.9939 1.9946 419.0357 419.2024 0.0250 -1.0000 -1.0000 5715185 1580147849.50 151.5516 59.9969 32.0000 1.9936 1.9943 418.9307 419.0973 0.0249 -1.0000 -1.0000 5715247 1580147849.60 151.5516 59.9969 32.0000 1.9940 1.9946 418.8516 419.0171 0.0248 -1.0000 -1.0000 5715326 1580147849.70 151.6056 59.9966 32.0000 1.9928 1.9935 418.9673 419.1334 0.0249 -1.0000 -1.0000 5715388 1580147849.80 151.6056 59.9966 32.0000 1.9935 1.9941 419.0842 419.2505 0.0249 -1.0000 -1.0000 5715450 1580147849.90 151.6056 59.9966 32.0000 1.9935 1.9941 419.0310 419.1978 0.0249 -1.0000 -1.0000 5715513 1580147850.00 151.6056 59.9966 32.0000 1.9928 1.9934 418.9202 419.0864 0.0249 -1.0000 -1.0000 5715591 1580147850.10 151.6056 59.9966 32.0000 1.9943 1.9950 418.8308 418.9965 0.0248 -1.0000 -1.0000 5715654 1580147850.20 151.6056 59.9966 32.0000 1.9939 1.9945 418.7942 418.9605 0.0249 -1.0000 -1.0000 5715716 1580147850.30 151.5663 59.9966 32.0000 1.9939 1.9945 418.9124 419.0789 0.0250 -1.0000 -1.0000 5715779 1580147850.40 151.5663 59.9966 32.0000 1.9933 1.9940 419.0269 419.1935 0.0249 -1.0000 -1.0000 5715857 1580147850.50 151.5663 59.9966 32.0000 1.9932 1.9939 419.0239 419.1904 0.0249 -1.0000 -1.0000 5715920 1580147850.60 151.5663 59.9966 32.0000 1.9933 1.9940 418.9137 419.0798 0.0248 -1.0000 -1.0000 5716045 1580147850.70 151.5663 59.9966 32.0000 1.9940 1.9947 418.8546 419.0209 0.0249 -1.0000 -1.0000 5716107 1580147850.80 151.4689 59.9966 32.0000 1.9943 1.9949 418.7236 418.8903 0.0250 -1.0000 -1.0000 5716169 1580147850.90 151.4689 59.9966 32.0000 1.9934 1.9940 418.8903 419.0572 0.0250 -1.0000 -1.0000 5716247 1580147851.00 151.4689 59.9966 32.0000 1.9932 1.9938 419.0857 419.2514 0.0248 -1.0000 -1.0000 5716310 1580147851.10 151.4689 59.9966 32.0000 1.9932 1.9939 418.9501 419.1171 0.0250 -1.0000 -1.0000 5716560 1580147851.20 151.4689 59.9966 32.0000 1.9938 1.9945 418.7586 418.9252 0.0250 -1.0000 -1.0000 5716623 1580147851.30 151.4676 59.9966 32.0000 1.9932 1.9939 418.7275 418.8933 0.0248 -1.0000 -1.0000 5716685 1580147851.40 151.4627 59.9966 32.0000 1.9933 1.9940 418.8195 418.9861 0.0249 -1.0000 -1.0000 5716747 1580147851.50 151.4627 59.9966 32.0000 1.9922 1.9928 418.9905 419.1565 0.0248 -1.0000 -1.0000 5716810 1580147851.60 151.4627 59.9966 32.0000 1.9935 1.9941 418.9272 419.0932 0.0249 -1.0000 -1.0000 5716888 1580147851.70 151.4627 59.9966 32.0000 1.9943 1.9950 418.9020 419.0677 0.0248 -1.0000 -1.0000 5717029 1580147851.80 151.4627 59.9966 32.0000 1.9939 1.9945 418.8129 418.9792 0.0249 -1.0000 -1.0000 5717091 1580147851.90 151.4204 59.9966 32.0000 1.9936 1.9943 418.8678 419.0346 0.0250 -1.0000 -1.0000 5717154 1580147852.00 151.4204 59.9966 32.0000 1.9928 1.9935 418.9197 419.0861 0.0249 -1.0000 -1.0000 5717232 1580147852.10 151.4204 59.9966 32.0000 1.9928 1.9934 419.0497 419.2165 0.0250 -1.0000 -1.0000 5717294 1580147852.20 151.4204 59.9966 32.0000 1.9936 1.9942 419.0554 419.2217 0.0249 -1.0000 -1.0000 5717779 1580147852.30 151.4204 59.9966 32.0000 1.9939 1.9945 418.7718 418.9382 0.0249 -1.0000 -1.0000 5717841 1580147852.40 151.4712 59.9966 32.0000 1.9930 1.9936 418.8330 418.9985 0.0248 -1.0000 -1.0000 5717904 1580147852.50 151.4712 59.9966 32.0000 1.9934 1.9940 418.9162 419.0812 0.0248 -1.0000 -1.0000 5717966 1580147852.60 151.4712 59.9966 32.0000 1.9933 1.9939 419.0386 419.2053 0.0250 -1.0000 -1.0000 5718045 1580147852.70 151.4712 59.9966 32.0000 1.9935 1.9942 418.9580 419.1244 0.0249 -1.0000 -1.0000 5718279 1580147852.80 151.4712 59.9966 32.0000 1.9935 1.9941 418.8354 419.0019 0.0250 -1.0000 -1.0000 5718341 1580147852.90 151.4712 59.9966 32.0000 1.9938 1.9944 418.8069 418.9737 0.0250 -1.0000 -1.0000 5718404 1580147853.00 151.5663 59.9966 32.0000 1.9932 1.9939 418.8277 418.9948 0.0250 -1.0000 -1.0000 5718466 1580147853.10 151.5663 59.9966 32.0000 1.9927 1.9934 419.0161 419.1838 0.0251 -1.0000 -1.0000 5718544 1580147853.20 151.5663 59.9966 32.0000 1.9928 1.9935 418.9986 419.1663 0.0252 -1.0000 -1.0000 5718779 1580147853.30 151.5663 59.9966 32.0000 1.9923 1.9930 418.9627 419.1296 0.0249 -1.0000 -1.0000 5718857 1580147853.40 151.5663 59.9966 32.0000 1.9934 1.9940 418.7585 418.9241 0.0248 -1.0000 -1.0000 5718919 1580147853.50 151.5652 59.9966 32.0000 1.9935 1.9942 418.8607 419.0268 0.0249 -1.0000 -1.0000 5718982 1580147853.60 151.5652 59.9966 32.0000 1.9929 1.9936 418.9152 419.0816 0.0250 -1.0000 -1.0000 5719044 1580147853.70 151.5652 59.9966 32.0000 1.9929 1.9935 419.0778 419.2429 0.0247 -1.0000 -1.0000 5719294 1580147853.80 151.5652 59.9966 32.0000 1.9928 1.9934 418.9605 419.1260 0.0248 -1.0000 -1.0000 5719357 1580147853.90 151.5652 59.9966 32.0000 1.9931 1.9938 418.8812 419.0474 0.0249 -1.0000 -1.0000 5719419 1580147854.00 151.5675 59.9966 32.0000 1.9941 1.9947 418.7527 418.9187 0.0249 -1.0000 -1.0000 5719482 1580147854.10 151.5722 59.9966 32.0000 1.9932 1.9938 418.7540 418.9208 0.0250 -1.0000 -1.0000 5719545 1580147854.20 151.5722 59.9966 32.0000 1.9932 1.9939 418.8095 418.9756 0.0248 -1.0000 -1.0000 5719779 1580147854.30 151.5722 59.9966 32.0000 1.9931 1.9937 418.8960 419.0612 0.0248 -1.0000 -1.0000 5719857 1580147854.40 151.5722 59.9966 32.0000 1.9923 1.9929 419.0678 419.2340 0.0249 -1.0000 -1.0000 5719919 1580147854.50 151.5722 59.9966 32.0000 1.9925 1.9931 418.8009 418.9667 0.0249 -1.0000 -1.0000 5719982 1580147854.60 151.5685 59.9969 32.0000 1.9934 1.9941 418.6954 418.8613 0.0248 -1.0000 -1.0000 5720060 1580147854.70 151.5677 59.9970 32.0000 1.9933 1.9940 418.8217 418.9875 0.0249 -1.0000 -1.0000 5720294 1580147854.80 151.5677 59.9970 32.0000 1.9933 1.9940 418.9279 419.0950 0.0250 -1.0000 -1.0000 5720357 1580147854.90 151.5677 59.9970 32.0000 1.9929 1.9936 418.9248 419.0907 0.0248 -1.0000 -1.0000 5720435 1580147855.00 151.5677 59.9970 32.0000 1.9927 1.9934 418.8628 419.0283 0.0248 -1.0000 -1.0000 5720497 1580147855.10 151.5677 59.9970 32.0000 1.9935 1.9942 418.7509 418.9182 0.0251 -1.0000 -1.0000 5720560 1580147855.20 151.5072 59.9970 32.0000 1.9937 1.9943 418.7390 418.9057 0.0250 -1.0000 -1.0000 5720997 1580147855.30 151.5072 59.9970 32.0000 1.9929 1.9936 418.8871 419.0540 0.0249 -1.0000 -1.0000 5721060 1580147855.40 151.5072 59.9970 32.0000 1.9925 1.9931 419.0385 419.2047 0.0249 -1.0000 -1.0000 5721138 1580147855.50 151.5072 59.9970 32.0000 1.9923 1.9929 419.0583 419.2249 0.0249 -1.0000 -1.0000 5721200 1580147855.60 151.5072 59.9970 32.0000 1.9924 1.9931 418.8622 419.0285 0.0249 -1.0000 -1.0000 5721263 1580147855.70 151.5065 59.9970 32.0000 1.9929 1.9935 418.6966 418.8633 0.0250 -1.0000 -1.0000 5721341 1580147855.80 151.5065 59.9970 32.0000 1.9924 1.9930 418.8893 419.0561 0.0249 -1.0000 -1.0000 5721529 1580147855.90 151.5065 59.9970 32.0000 1.9926 1.9932 419.0447 419.2109 0.0249 -1.0000 -1.0000 5721591 1580147856.00 151.5065 59.9970 32.0000 1.9941 1.9948 418.9322 419.0987 0.0249 -1.0000 -1.0000 5721654 1580147856.10 151.5065 59.9970 32.0000 1.9936 1.9942 418.7650 418.9316 0.0250 -1.0000 -1.0000 5721716 1580147856.20 151.4876 59.9970 32.0000 1.9943 1.9949 418.7977 418.9647 0.0250 -1.0000 -1.0000 5721779 1580147856.30 151.4619 59.9970 32.0000 1.9930 1.9937 418.8458 419.0125 0.0250 -1.0000 -1.0000 5722075 1580147856.40 151.4619 59.9970 32.0000 1.9935 1.9941 418.9070 419.0739 0.0250 -1.0000 -1.0000 5722154 1580147856.50 151.4619 59.9970 32.0000 1.9934 1.9940 418.9775 419.1442 0.0250 -1.0000 -1.0000 5722216 1580147856.60 151.4619 59.9970 32.0000 1.9934 1.9941 418.8653 419.0314 0.0248 -1.0000 -1.0000 5722279 1580147856.70 151.4619 59.9970 32.0000 1.9936 1.9942 418.7461 418.9117 0.0249 -1.0000 -1.0000 5722341 1580147856.80 151.4593 59.9970 32.0000 1.9932 1.9938 419.0027 419.1695 0.0250 -1.0000 -1.0000 5722482 1580147856.90 151.4593 59.9970 32.0000 1.9934 1.9940 419.0046 419.1710 0.0249 -1.0000 -1.0000 5722560 1580147857.00 151.4593 59.9970 32.0000 1.9938 1.9944 418.7949 418.9619 0.0251 -1.0000 -1.0000 5722622 1580147857.10 151.4593 59.9970 32.0000 1.9942 1.9949 418.7375 418.9036 0.0249 -1.0000 -1.0000 5722700 1580147857.20 151.4593 59.9970 32.0000 1.9934 1.9941 418.8019 418.9680 0.0249 -1.0000 -1.0000 5722763 1580147857.30 151.4610 59.9970 32.0000 1.9932 1.9938 418.9193 419.0851 0.0248 -1.0000 -1.0000 5723013 1580147857.40 151.4610 59.9970 32.0000 1.9927 1.9933 418.9885 419.1550 0.0249 -1.0000 -1.0000 5723091 1580147857.50 151.4610 59.9970 32.0000 1.9935 1.9942 418.9253 419.0923 0.0251 -1.0000 -1.0000 5723154 1580147857.60 151.4610 59.9970 32.0000 1.9945 1.9951 418.8605 419.0268 0.0249 -1.0000 -1.0000 5723216 1580147857.70 151.4610 59.9970 32.0000 1.9938 1.9944 418.7997 418.9658 0.0249 -1.0000 -1.0000 5723279 1580147857.80 151.4610 59.9970 32.0000 1.9940 1.9946 418.7366 418.9035 0.0250 -1.0000 -1.0000 5723513 1580147857.90 151.5338 59.9970 32.0000 1.9935 1.9941 418.9760 419.1426 0.0249 -1.0000 -1.0000 5723575 1580147858.00 151.5338 59.9970 32.0000 1.9931 1.9938 419.0183 419.1846 0.0250 -1.0000 -1.0000 5723654 1580147858.10 151.5338 59.9970 32.0000 1.9935 1.9941 418.9463 419.1136 0.0250 -1.0000 -1.0000 5723716 1580147858.20 151.5338 59.9970 32.0000 1.9934 1.9941 418.7831 418.9495 0.0249 -1.0000 -1.0000 5723779 1580147858.30 151.5338 59.9970 32.0000 1.9930 1.9937 418.7886 418.9549 0.0249 -1.0000 -1.0000 5723857 1580147858.40 151.5299 59.9970 32.0000 1.9933 1.9939 418.8177 418.9837 0.0248 -1.0000 -1.0000 5723919 1580147858.50 151.5221 59.9970 32.0000 1.9925 1.9932 418.8825 419.0486 0.0249 -1.0000 -1.0000 5723982 1580147858.60 151.5221 59.9970 32.0000 1.9929 1.9936 418.9233 419.0900 0.0250 -1.0000 -1.0000 5724045 1580147858.70 151.5221 59.9970 32.0000 1.9930 1.9937 418.8623 419.0285 0.0248 -1.0000 -1.0000 5724107 1580147858.80 151.5221 59.9970 32.0000 1.9939 1.9946 418.7497 418.9158 0.0249 -1.0000 -1.0000 5724169 1580147858.90 151.5221 59.9970 32.0000 1.9939 1.9946 418.7118 418.8786 0.0251 -1.0000 -1.0000 5724560 1580147859.00 151.5274 59.9970 32.0000 1.9933 1.9940 418.9512 419.1174 0.0248 -1.0000 -1.0000 5724623 1580147859.10 151.5274 59.9970 32.0000 1.9927 1.9933 419.0112 419.1769 0.0248 -1.0000 -1.0000 5724700 1580147859.20 151.5274 59.9970 32.0000 1.9928 1.9934 418.8745 419.0408 0.0249 -1.0000 -1.0000 5724763 1580147859.30 151.5274 59.9970 32.0000 1.9935 1.9942 418.7927 418.9588 0.0249 -1.0000 -1.0000 5724825 1580147859.40 151.5274 59.9970 32.0000 1.9933 1.9939 418.8612 419.0279 0.0250 -1.0000 -1.0000 5725216 1580147859.50 151.5253 59.9970 32.0000 1.9929 1.9935 418.8254 418.9923 0.0250 -1.0000 -1.0000 5725279 1580147859.60 151.5250 59.9970 32.0000 1.9927 1.9933 418.9284 419.0947 0.0249 -1.0000 -1.0000 5725341 1580147859.70 151.5250 59.9970 32.0000 1.9929 1.9935 419.0432 419.2091 0.0249 -1.0000 -1.0000 5725419 1580147859.80 151.5250 59.9970 32.0000 1.9940 1.9947 418.8546 419.0214 0.0250 -1.0000 -1.0000 5725482 1580147859.90 151.5250 59.9970 32.0000 1.9936 1.9943 418.7427 418.9089 0.0248 -1.0000 -1.0000 5725591 1580147860.00 151.5232 59.9970 32.0000 1.9936 1.9943 418.6834 418.8498 0.0249 -1.0000 -1.0000 5725654 1580147860.10 151.5027 59.9966 32.0000 1.9935 1.9941 418.9073 419.0731 0.0249 -1.0000 -1.0000 5725716 1580147860.20 151.5027 59.9966 32.0000 1.9931 1.9938 418.8668 419.0335 0.0250 -1.0000 -1.0000 5725779 1580147860.30 151.5027 59.9966 32.0000 1.9938 1.9944 418.7097 418.8759 0.0249 -1.0000 -1.0000 5725857 1580147860.40 151.5027 59.9966 32.0000 1.9939 1.9946 418.7648 418.9315 0.0249 -1.0000 -1.0000 5726216 1580147860.50 151.5027 59.9966 32.0000 1.9926 1.9933 418.8327 418.9994 0.0250 -1.0000 -1.0000 5726279 1580147860.60 151.5027 59.9966 32.0000 1.9926 1.9933 418.9435 419.1103 0.0250 -1.0000 -1.0000 5726357 1580147860.70 151.5027 59.9966 32.0000 1.9928 1.9935 418.9411 419.1080 0.0250 -1.0000 -1.0000 5726419 1580147860.80 151.4657 59.9966 32.0000 1.9934 1.9940 418.8158 418.9824 0.0250 -1.0000 -1.0000 5726482 1580147860.90 151.4583 59.9966 32.0000 1.9936 1.9942 418.7978 418.9646 0.0250 -1.0000 -1.0000 5726544 1580147861.00 151.4583 59.9966 32.0000 1.9937 1.9943 418.7641 418.9314 0.0250 -1.0000 -1.0000 5726607 1580147861.10 151.4583 59.9966 32.0000 1.9927 1.9933 418.9140 419.0817 0.0252 -1.0000 -1.0000 5726685 1580147861.20 151.4583 59.9966 32.0000 1.9924 1.9931 418.9730 419.1392 0.0249 -1.0000 -1.0000 5726747 1580147861.30 151.4583 59.9966 32.0000 1.9939 1.9945 418.8172 418.9843 0.0250 -1.0000 -1.0000 5726810 1580147861.40 151.4932 59.9966 32.0000 1.9947 1.9953 418.7195 418.8855 0.0249 -1.0000 -1.0000 5727045 1580147861.50 151.5118 59.9966 32.0000 1.9934 1.9940 418.7588 418.9248 0.0249 -1.0000 -1.0000 5727107 1580147861.60 151.5118 59.9966 32.0000 1.9929 1.9935 418.9786 419.1454 0.0249 -1.0000 -1.0000 5727170 1580147861.70 151.5118 59.9966 32.0000 1.9933 1.9940 418.9460 419.1127 0.0250 -1.0000 -1.0000 5727247 1580147861.80 151.5118 59.9966 32.0000 1.9934 1.9940 418.8751 419.0416 0.0249 -1.0000 -1.0000 5727310 1580147861.90 151.5118 59.9966 32.0000 1.9938 1.9944 418.8154 418.9813 0.0249 -1.0000 -1.0000 5727982 1580147862.00 151.5234 59.9966 32.0000 1.9938 1.9944 418.7505 418.9167 0.0249 -1.0000 -1.0000 5728060 1580147862.10 151.5234 59.9966 32.0000 1.9936 1.9942 418.8793 419.0447 0.0249 -1.0000 -1.0000 5728123 1580147862.20 151.5234 59.9966 32.0000 1.9932 1.9938 418.9960 419.1633 0.0250 -1.0000 -1.0000 5728185 1580147862.30 151.5234 59.9966 32.0000 1.9931 1.9938 418.9995 419.1656 0.0249 -1.0000 -1.0000 5728263 1580147862.40 151.5234 59.9966 32.0000 1.9942 1.9948 418.7788 418.9450 0.0249 -1.0000 -1.0000 5728326 1580147862.50 151.5304 59.9966 32.0000 1.9932 1.9938 418.8740 419.0401 0.0248 -1.0000 -1.0000 5728388 1580147862.60 151.5327 59.9966 32.0000 1.9930 1.9936 418.7806 418.9465 0.0249 -1.0000 -1.0000 5728466 1580147862.70 151.5327 59.9966 32.0000 1.9926 1.9932 419.0162 419.1820 0.0249 -1.0000 -1.0000 5728529 1580147862.80 151.5327 59.9966 32.0000 1.9926 1.9932 418.9486 419.1153 0.0250 -1.0000 -1.0000 5728591 1580147862.90 151.5327 59.9966 32.0000 1.9934 1.9940 418.8163 418.9828 0.0249 -1.0000 -1.0000 5728654 1580147863.00 151.5334 59.9966 32.0000 1.9943 1.9949 418.8100 418.9755 0.0248 -1.0000 -1.0000 5728716 1580147863.10 151.5485 59.9966 32.0000 1.9947 1.9954 418.7805 418.9469 0.0249 -1.0000 -1.0000 5728794 1580147863.20 151.5485 59.9966 32.0000 1.9935 1.9942 418.8372 419.0034 0.0249 -1.0000 -1.0000 5728888 1580147863.30 151.5485 59.9966 32.0000 1.9926 1.9933 418.9554 419.1210 0.0248 -1.0000 -1.0000 5728950 1580147863.40 151.5485 59.9966 32.0000 1.9926 1.9933 418.9981 419.1645 0.0249 -1.0000 -1.0000 5729029 1580147863.50 151.5485 59.9966 32.0000 1.9932 1.9939 418.8335 419.0001 0.0250 -1.0000 -1.0000 5729091 1580147863.60 151.5520 59.9966 32.0000 1.9937 1.9944 418.6836 418.8500 0.0250 -1.0000 -1.0000 5729154 1580147863.70 151.5520 59.9966 32.0000 1.9934 1.9940 418.8429 419.0092 0.0248 -1.0000 -1.0000 5729232 1580147863.80 151.5520 59.9966 32.0000 1.9929 1.9936 418.8925 419.0589 0.0250 -1.0000 -1.0000 5729294 1580147863.90 151.5520 59.9966 32.0000 1.9926 1.9932 418.9309 419.0974 0.0249 -1.0000 -1.0000 5729357 1580147864.00 151.5520 59.9966 32.0000 1.9934 1.9941 418.8527 419.0177 0.0248 -1.0000 -1.0000 5729747 1580147864.10 151.5520 59.9966 32.0000 1.9942 1.9948 418.7363 418.9039 0.0252 -1.0000 -1.0000 5729810 1580147864.20 151.5240 59.9966 32.0000 1.9939 1.9945 418.7679 418.9350 0.0250 -1.0000 -1.0000 5729872 1580147864.30 151.5240 59.9966 32.0000 1.9925 1.9931 418.9599 419.1258 0.0248 -1.0000 -1.0000 5729950 1580147864.40 151.5240 59.9966 32.0000 1.9932 1.9938 418.9352 419.1013 0.0249 -1.0000 -1.0000 5730013 1580147864.50 151.5240 59.9966 32.0000 1.9933 1.9940 418.8482 419.0142 0.0249 -1.0000 -1.0000 5730294 1580147864.60 151.5240 59.9966 32.0000 1.9937 1.9944 418.8109 418.9771 0.0249 -1.0000 -1.0000 5730372 1580147864.70 151.5240 59.9966 32.0000 1.9928 1.9935 418.8374 419.0037 0.0249 -1.0000 -1.0000 5730435 1580147864.80 151.5120 59.9971 32.0000 1.9937 1.9943 418.9811 419.1476 0.0249 -1.0000 -1.0000 5730497 1580147864.90 151.5120 59.9971 32.0000 1.9932 1.9938 418.9899 419.1560 0.0249 -1.0000 -1.0000 5730560 1580147865.00 151.5120 59.9971 32.0000 1.9934 1.9941 418.7813 418.9470 0.0248 -1.0000 -1.0000 5730794 1580147865.10 151.5120 59.9971 32.0000 1.9936 1.9942 418.7359 418.9024 0.0249 -1.0000 -1.0000 5730857 1580147865.20 151.5120 59.9971 32.0000 1.9944 1.9951 418.7551 418.9210 0.0249 -1.0000 -1.0000 5730920 1580147865.30 151.4838 59.9971 32.0000 1.9929 1.9936 418.8148 418.9817 0.0250 -1.0000 -1.0000 5730982 1580147865.40 151.4838 59.9971 32.0000 1.9931 1.9938 418.9323 419.0989 0.0249 -1.0000 -1.0000 5731060 1580147865.50 151.4838 59.9971 32.0000 1.9932 1.9939 418.9636 419.1298 0.0249 -1.0000 -1.0000 5731294 1580147865.60 151.4838 59.9971 32.0000 1.9939 1.9945 418.8136 418.9808 0.0251 -1.0000 -1.0000 5731357 1580147865.70 151.4838 59.9971 32.0000 1.9942 1.9949 418.6824 418.8485 0.0249 -1.0000 -1.0000 5731435 1580147865.80 151.4838 59.9971 32.0000 1.9933 1.9940 418.9769 419.1438 0.0250 -1.0000 -1.0000 5731497 1580147865.90 151.4772 59.9971 32.0000 1.9939 1.9946 418.9259 419.0925 0.0249 -1.0000 -1.0000 5731560 1580147866.00 151.4772 59.9971 32.0000 1.9939 1.9945 418.9262 419.0927 0.0249 -1.0000 -1.0000 5731747 1580147866.10 151.4772 59.9971 32.0000 1.9939 1.9945 418.7457 418.9112 0.0249 -1.0000 -1.0000 5731810 1580147866.20 151.4772 59.9971 32.0000 1.9942 1.9948 418.7666 418.9328 0.0249 -1.0000 -1.0000 5731872 1580147866.30 151.4772 59.9971 32.0000 1.9934 1.9940 418.7882 418.9536 0.0249 -1.0000 -1.0000 5731950 1580147866.40 151.5222 59.9971 32.0000 1.9931 1.9937 418.9317 419.0988 0.0250 -1.0000 -1.0000 5732013 1580147866.50 151.5457 59.9971 32.0000 1.9930 1.9937 418.9340 419.1006 0.0250 -1.0000 -1.0000 5732075 1580147866.60 151.5457 59.9971 32.0000 1.9935 1.9941 418.9106 419.0776 0.0250 -1.0000 -1.0000 5733029 1580147866.70 151.5457 59.9971 32.0000 1.9935 1.9942 418.8121 418.9785 0.0249 -1.0000 -1.0000 5733091 1580147866.80 151.5457 59.9971 32.0000 1.9941 1.9948 418.7629 418.9286 0.0248 -1.0000 -1.0000 5733154 1580147866.90 151.5457 59.9971 32.0000 1.9936 1.9943 418.9357 419.1021 0.0249 -1.0000 -1.0000 5733232 1580147867.00 151.5558 59.9971 32.0000 1.9931 1.9938 418.9909 419.1574 0.0250 -1.0000 -1.0000 5733294 1580147867.10 151.5627 59.9971 32.0000 1.9927 1.9934 418.8278 418.9937 0.0248 -1.0000 -1.0000 5733372 1580147867.20 151.5627 59.9971 32.0000 1.9937 1.9943 418.7140 418.8805 0.0250 -1.0000 -1.0000 5733435 1580147867.30 151.5627 59.9971 32.0000 1.9936 1.9943 418.7765 418.9437 0.0250 -1.0000 -1.0000 5733497 1580147867.40 151.5627 59.9971 32.0000 1.9936 1.9942 418.9185 419.0847 0.0249 -1.0000 -1.0000 5733575 1580147867.50 151.5627 59.9971 32.0000 1.9926 1.9932 418.9785 419.1447 0.0249 -1.0000 -1.0000 5733638 1580147867.60 151.5515 59.9971 32.0000 1.9938 1.9944 418.8535 419.0201 0.0250 -1.0000 -1.0000 5733700 1580147867.70 151.5515 59.9971 32.0000 1.9933 1.9940 418.7608 418.9261 0.0247 -1.0000 -1.0000 5733763 1580147867.80 151.5515 59.9971 32.0000 1.9932 1.9939 418.6771 418.8429 0.0248 -1.0000 -1.0000 5733841 1580147867.90 151.5515 59.9971 32.0000 1.9934 1.9941 418.7818 418.9484 0.0250 -1.0000 -1.0000 5733904 1580147868.00 151.5515 59.9971 32.0000 1.9929 1.9936 418.9203 419.0869 0.0249 -1.0000 -1.0000 5733966 1580147868.10 151.5444 59.9971 32.0000 1.9926 1.9933 418.9384 419.1041 0.0248 -1.0000 -1.0000 5734029 1580147868.20 151.4319 59.9971 32.0000 1.9930 1.9936 418.7857 418.9512 0.0248 -1.0000 -1.0000 5734091 1580147868.30 151.4319 59.9971 32.0000 1.9933 1.9939 418.7676 418.9346 0.0251 -1.0000 -1.0000 5734170 1580147868.40 151.4319 59.9971 32.0000 1.9930 1.9937 418.7799 418.9463 0.0248 -1.0000 -1.0000 5734232 1580147868.50 151.4319 59.9971 32.0000 1.9923 1.9929 418.8782 419.0435 0.0249 -1.0000 -1.0000 5734294 1580147868.60 151.4319 59.9971 32.0000 1.9928 1.9935 418.9236 419.0904 0.0250 -1.0000 -1.0000 5734372 1580147868.70 151.4319 59.9971 32.0000 1.9939 1.9945 418.9490 419.1156 0.0250 -1.0000 -1.0000 5734435 1580147868.80 151.4319 59.9971 32.0000 1.9941 1.9948 418.8867 419.0527 0.0248 -1.0000 -1.0000 5734497 1580147868.90 151.4319 59.9971 32.0000 1.9937 1.9943 418.7777 418.9442 0.0250 -1.0000 -1.0000 5734575 1580147869.00 151.4319 59.9971 32.0000 1.9937 1.9943 418.8033 418.9696 0.0249 -1.0000 -1.0000 5734638 1580147869.10 151.4319 59.9971 32.0000 1.9923 1.9929 418.8571 419.0231 0.0248 -1.0000 -1.0000 5735029 1580147869.20 151.4319 59.9971 32.0000 1.9928 1.9935 418.9703 419.1366 0.0250 -1.0000 -1.0000 5735091 1580147869.30 151.4761 59.9971 32.0000 1.9937 1.9944 418.8414 419.0092 0.0251 -1.0000 -1.0000 5735185 1580147869.40 151.4761 59.9971 32.0000 1.9937 1.9943 418.7673 418.9345 0.0251 -1.0000 -1.0000 5735247 1580147869.50 151.4761 59.9971 32.0000 1.9939 1.9945 418.7956 418.9619 0.0249 -1.0000 -1.0000 5735310 1580147869.60 151.4761 59.9971 32.0000 1.9934 1.9940 418.8569 419.0231 0.0250 -1.0000 -1.0000 5735372 1580147869.70 151.4761 59.9971 32.0000 1.9931 1.9938 419.0064 419.1735 0.0250 -1.0000 -1.0000 5735450 1580147869.80 151.4761 59.9971 32.0000 1.9933 1.9940 419.0152 419.1818 0.0249 -1.0000 -1.0000 5735513 1580147869.90 151.4525 59.9976 32.0000 1.9940 1.9947 418.7198 418.8858 0.0249 -1.0000 -1.0000 5735575 1580147870.00 151.4525 59.9976 32.0000 1.9937 1.9944 418.8161 418.9828 0.0250 -1.0000 -1.0000 5735654 1580147870.10 151.4525 59.9976 32.0000 1.9931 1.9937 418.7823 418.9492 0.0250 -1.0000 -1.0000 5735982 1580147870.20 151.4525 59.9976 32.0000 1.9930 1.9937 418.8558 419.0220 0.0250 -1.0000 -1.0000 5736044 1580147870.30 151.4525 59.9976 32.0000 1.9935 1.9942 418.9312 419.0976 0.0249 -1.0000 -1.0000 5736123 1580147870.40 151.4900 59.9976 32.0000 1.9940 1.9946 418.8128 418.9783 0.0249 -1.0000 -1.0000 5736216 1580147870.50 151.5556 59.9976 32.0000 1.9937 1.9944 418.7482 418.9153 0.0250 -1.0000 -1.0000 5736279 1580147870.60 151.5556 59.9976 32.0000 1.9932 1.9938 418.8605 419.0271 0.0250 -1.0000 -1.0000 5736341 1580147870.70 151.5556 59.9976 32.0000 1.9931 1.9938 418.8683 419.0350 0.0250 -1.0000 -1.0000 5736404 1580147870.80 151.5556 59.9976 32.0000 1.9925 1.9932 418.9774 419.1445 0.0250 -1.0000 -1.0000 5736466 1580147870.90 151.5556 59.9976 32.0000 1.9932 1.9939 419.0026 419.1698 0.0250 -1.0000 -1.0000 5736544 1580147871.00 151.5510 59.9976 32.0000 1.9938 1.9944 418.8242 418.9915 0.0250 -1.0000 -1.0000 5736607 1580147871.10 151.5510 59.9976 32.0000 1.9938 1.9945 418.6911 418.8579 0.0250 -1.0000 -1.0000 5736685 1580147871.20 151.5510 59.9976 32.0000 1.9941 1.9948 418.6944 418.8614 0.0250 -1.0000 -1.0000 5737013 1580147871.30 151.5510 59.9976 32.0000 1.9940 1.9946 418.7972 418.9626 0.0248 -1.0000 -1.0000 5737075 1580147871.40 151.5510 59.9976 32.0000 1.9934 1.9941 418.9977 419.1643 0.0250 -1.0000 -1.0000 5737154 1580147871.50 151.5510 59.9976 32.0000 1.9935 1.9941 418.9544 419.1218 0.0251 -1.0000 -1.0000 5737216 1580147871.60 151.5403 59.9976 32.0000 1.9941 1.9948 418.8735 419.0391 0.0249 -1.0000 -1.0000 5737279 1580147871.70 151.5403 59.9976 32.0000 1.9941 1.9947 418.8017 418.9683 0.0249 -1.0000 -1.0000 5737482 1580147871.80 151.5403 59.9976 32.0000 1.9925 1.9932 418.8796 419.0460 0.0250 -1.0000 -1.0000 5737544 1580147871.90 151.5403 59.9976 32.0000 1.9925 1.9931 418.9937 419.1594 0.0249 -1.0000 -1.0000 5737607 1580147872.00 151.5403 59.9976 32.0000 1.9932 1.9939 418.9893 419.1564 0.0250 -1.0000 -1.0000 5737670 1580147872.10 151.5310 59.9976 32.0000 1.9946 1.9953 418.8295 418.9966 0.0250 -1.0000 -1.0000 5737732 1580147872.20 151.5298 59.9976 32.0000 1.9936 1.9943 418.6721 418.8391 0.0250 -1.0000 -1.0000 5738013 1580147872.30 151.5298 59.9976 32.0000 1.9934 1.9940 418.7215 418.8885 0.0251 -1.0000 -1.0000 5738091 1580147872.40 151.5298 59.9976 32.0000 1.9929 1.9936 418.8914 419.0577 0.0248 -1.0000 -1.0000 5738154 1580147872.50 151.5298 59.9976 32.0000 1.9937 1.9943 418.8455 419.0114 0.0249 -1.0000 -1.0000 5738216 1580147872.60 151.5305 59.9976 32.0000 1.9937 1.9944 418.7907 418.9558 0.0248 -1.0000 -1.0000 5738294 1580147872.70 151.5418 59.9976 32.0000 1.9937 1.9943 418.7786 418.9457 0.0250 -1.0000 -1.0000 5738372 1580147872.80 151.5418 59.9976 32.0000 1.9935 1.9941 418.8779 419.0445 0.0249 -1.0000 -1.0000 5738435 1580147872.90 151.5418 59.9976 32.0000 1.9928 1.9934 418.9019 419.0686 0.0249 -1.0000 -1.0000 5738497 1580147873.00 151.5418 59.9976 32.0000 1.9918 1.9924 418.9718 419.1380 0.0249 -1.0000 -1.0000 5738560 1580147873.10 151.5418 59.9976 32.0000 1.9933 1.9940 418.8987 419.0655 0.0250 -1.0000 -1.0000 5738638 1580147873.20 151.5498 59.9976 32.0000 1.9949 1.9955 418.8245 418.9900 0.0248 -1.0000 -1.0000 5738700 1580147873.30 151.5507 59.9976 32.0000 1.9934 1.9940 418.7612 418.9280 0.0251 -1.0000 -1.0000 5738763 1580147873.40 151.5507 59.9976 32.0000 1.9930 1.9937 418.8454 419.0116 0.0249 -1.0000 -1.0000 5738841 1580147873.50 151.5507 59.9976 32.0000 1.9927 1.9934 418.9525 419.1194 0.0250 -1.0000 -1.0000 5738904 1580147873.60 151.5507 59.9976 32.0000 1.9940 1.9946 418.9309 419.0989 0.0252 -1.0000 -1.0000 5738997 1580147873.70 151.5425 59.9976 32.0000 1.9940 1.9946 418.7587 418.9259 0.0250 -1.0000 -1.0000 5739294 1580147873.80 151.4558 59.9976 32.0000 1.9939 1.9946 418.8472 419.0139 0.0250 -1.0000 -1.0000 5739357 1580147873.90 151.4558 59.9976 32.0000 1.9931 1.9937 418.9230 419.0897 0.0249 -1.0000 -1.0000 5739419 1580147874.00 151.4558 59.9976 32.0000 1.9932 1.9938 418.9037 419.0697 0.0249 -1.0000 -1.0000 5739497 1580147874.10 151.4558 59.9976 32.0000 1.9938 1.9944 418.8203 418.9882 0.0252 -1.0000 -1.0000 5739560 1580147874.20 151.4558 59.9976 32.0000 1.9943 1.9949 418.6937 418.8618 0.0251 -1.0000 -1.0000 5740326 1580147874.30 151.4558 59.9976 32.0000 1.9932 1.9938 418.8803 419.0470 0.0250 -1.0000 -1.0000 5740388 1580147874.40 151.4083 59.9976 32.0000 1.9933 1.9939 418.9846 419.1512 0.0249 -1.0000 -1.0000 5740450 1580147874.50 151.4083 59.9976 32.0000 1.9931 1.9938 418.9329 419.0994 0.0250 -1.0000 -1.0000 5740513 1580147874.60 151.4083 59.9976 32.0000 1.9933 1.9940 418.9667 419.1332 0.0249 -1.0000 -1.0000 5740591 1580147874.70 151.4083 59.9976 32.0000 1.9940 1.9947 418.9306 419.0969 0.0249 -1.0000 -1.0000 5740654 1580147874.80 151.4083 59.9976 32.0000 1.9940 1.9947 418.8637 419.0303 0.0249 -1.0000 -1.0000 5740716 1580147874.90 151.4534 59.9980 32.0000 1.9929 1.9935 418.9302 419.0955 0.0247 -1.0000 -1.0000 5740794 1580147875.00 151.4534 59.9980 32.0000 1.9932 1.9939 419.0327 419.1997 0.0250 -1.0000 -1.0000 5740857 1580147875.10 151.4534 59.9980 32.0000 1.9930 1.9937 418.9208 419.0869 0.0248 -1.0000 -1.0000 5740919 1580147875.20 151.4534 59.9980 32.0000 1.9936 1.9942 418.7997 418.9657 0.0250 -1.0000 -1.0000 5740982 1580147875.30 151.4534 59.9980 32.0000 1.9941 1.9948 418.7838 418.9507 0.0250 -1.0000 -1.0000 5741044 1580147875.40 151.4610 59.9980 32.0000 1.9934 1.9941 418.8252 418.9915 0.0249 -1.0000 -1.0000 5741122 1580147875.50 151.4777 59.9980 32.0000 1.9933 1.9940 418.9626 419.1287 0.0249 -1.0000 -1.0000 5741185 1580147875.60 151.4777 59.9980 32.0000 1.9930 1.9936 419.0197 419.1871 0.0251 -1.0000 -1.0000 5741263 1580147875.70 151.4777 59.9980 32.0000 1.9931 1.9938 418.9379 419.1045 0.0249 -1.0000 -1.0000 5741325 1580147875.80 151.4777 59.9980 32.0000 1.9939 1.9946 418.8258 418.9919 0.0249 -1.0000 -1.0000 5741388 1580147875.90 151.4777 59.9980 32.0000 1.9934 1.9941 418.9365 419.1034 0.0250 -1.0000 -1.0000 5741466 1580147876.00 151.4777 59.9980 32.0000 1.9938 1.9944 419.0194 419.1857 0.0249 -1.0000 -1.0000 5741529 1580147876.10 151.4777 59.9980 32.0000 1.9930 1.9936 418.9894 419.1549 0.0248 -1.0000 -1.0000 5741591 1580147876.20 151.4777 59.9980 32.0000 1.9933 1.9939 418.9101 419.0771 0.0250 -1.0000 -1.0000 5741654 1580147876.30 151.4777 59.9980 32.0000 1.9932 1.9938 418.6879 418.8552 0.0251 -1.0000 -1.0000 5741732 1580147876.40 151.4777 59.9980 32.0000 1.9927 1.9933 418.8209 418.9879 0.0250 -1.0000 -1.0000 5741794 1580147876.50 151.5130 59.9980 32.0000 1.9928 1.9935 418.9516 419.1181 0.0249 -1.0000 -1.0000 5741857 1580147876.60 151.5281 59.9980 32.0000 1.9938 1.9945 418.9500 419.1165 0.0250 -1.0000 -1.0000 5741997 1580147876.70 151.5281 59.9980 32.0000 1.9929 1.9936 418.8388 419.0048 0.0248 -1.0000 -1.0000 5742075 1580147876.80 151.5281 59.9980 32.0000 1.9929 1.9936 418.7484 418.9147 0.0250 -1.0000 -1.0000 5742247 1580147876.90 151.5281 59.9980 32.0000 1.9931 1.9938 418.7443 418.9108 0.0249 -1.0000 -1.0000 5742310 1580147877.00 151.5336 59.9980 32.0000 1.9931 1.9937 418.9436 419.1099 0.0249 -1.0000 -1.0000 5742372 1580147877.10 151.5664 59.9980 32.0000 1.9931 1.9937 419.0318 419.1979 0.0249 -1.0000 -1.0000 5742450 1580147877.20 151.5664 59.9980 32.0000 1.9928 1.9934 418.8747 419.0410 0.0250 -1.0000 -1.0000 5742513 1580147877.30 151.5664 59.9980 32.0000 1.9937 1.9943 418.7746 418.9417 0.0251 -1.0000 -1.0000 5742810 1580147877.40 151.5664 59.9980 32.0000 1.9942 1.9949 418.7579 418.9242 0.0249 -1.0000 -1.0000 5742888 1580147877.50 151.5664 59.9980 32.0000 1.9930 1.9936 418.9069 419.0733 0.0249 -1.0000 -1.0000 5742950 1580147877.60 151.5301 59.9980 32.0000 1.9934 1.9940 419.0106 419.1769 0.0249 -1.0000 -1.0000 5743013 1580147877.70 151.5301 59.9980 32.0000 1.9936 1.9943 418.9388 419.1046 0.0249 -1.0000 -1.0000 5743091 1580147877.80 151.5301 59.9980 32.0000 1.9937 1.9943 418.8091 418.9751 0.0248 -1.0000 -1.0000 5743560 1580147877.90 151.5301 59.9980 32.0000 1.9941 1.9948 418.7975 418.9636 0.0249 -1.0000 -1.0000 5743623 1580147878.00 151.5301 59.9980 32.0000 1.9944 1.9951 418.7977 418.9637 0.0248 -1.0000 -1.0000 5743700 1580147878.10 151.5309 59.9980 32.0000 1.9936 1.9942 418.9544 419.1211 0.0251 -1.0000 -1.0000 5743763 1580147878.20 151.5334 59.9980 32.0000 1.9931 1.9938 419.0097 419.1764 0.0249 -1.0000 -1.0000 5743841 1580147878.30 151.5334 59.9980 32.0000 1.9947 1.9953 418.9320 419.0985 0.0249 -1.0000 -1.0000 5744075 1580147878.40 151.5334 59.9980 32.0000 1.9940 1.9946 418.8570 419.0234 0.0250 -1.0000 -1.0000 5744138 1580147878.50 151.5334 59.9980 32.0000 1.9941 1.9947 418.7873 418.9533 0.0249 -1.0000 -1.0000 5744200 1580147878.60 151.5334 59.9980 32.0000 1.9941 1.9947 418.8744 419.0410 0.0249 -1.0000 -1.0000 5744279 1580147878.70 151.5220 59.9980 32.0000 1.9933 1.9940 418.9087 419.0743 0.0248 -1.0000 -1.0000 5744341 1580147878.80 151.5220 59.9980 32.0000 1.9936 1.9942 419.0898 419.2574 0.0251 -1.0000 -1.0000 5744404 1580147878.90 151.5220 59.9980 32.0000 1.9949 1.9955 419.0169 419.1830 0.0248 -1.0000 -1.0000 5744544 1580147879.00 151.5220 59.9980 32.0000 1.9941 1.9947 418.8411 419.0071 0.0249 -1.0000 -1.0000 5744607 1580147879.10 151.5220 59.9980 32.0000 1.9956 1.9962 418.8156 418.9808 0.0248 -1.0000 -1.0000 5744685 1580147879.20 151.5194 59.9980 32.0000 1.9939 1.9946 418.8873 419.0532 0.0249 -1.0000 -1.0000 5744747 1580147879.30 151.5159 59.9980 32.0000 1.9932 1.9938 419.0060 419.1734 0.0251 -1.0000 -1.0000 5744810 1580147879.40 151.5159 59.9980 32.0000 1.9928 1.9935 418.9730 419.1396 0.0250 -1.0000 -1.0000 5744982 1580147879.50 151.5159 59.9980 32.0000 1.9925 1.9932 418.9215 419.0875 0.0248 -1.0000 -1.0000 5745044 1580147879.60 151.5159 59.9980 32.0000 1.9941 1.9947 418.6585 418.8253 0.0250 -1.0000 -1.0000 5745107 1580147879.70 151.5159 59.9980 32.0000 1.9940 1.9946 418.7307 418.8966 0.0249 -1.0000 -1.0000 5745185 1580147879.80 151.6465 59.9976 32.0000 1.9930 1.9937 418.9109 419.0766 0.0248 -1.0000 -1.0000 5745247 1580147879.90 151.6465 59.9976 32.0000 1.9930 1.9936 419.0385 419.2056 0.0250 -1.0000 -1.0000 5746060 1580147880.00 151.6465 59.9976 32.0000 1.9938 1.9944 418.8944 419.0617 0.0251 -1.0000 -1.0000 5746123 1580147880.10 151.6465 59.9976 32.0000 1.9941 1.9947 418.7342 418.9017 0.0250 -1.0000 -1.0000 5746200 1580147880.20 151.6465 59.9976 32.0000 1.9944 1.9951 418.7427 418.9099 0.0250 -1.0000 -1.0000 5746263 1580147880.30 151.6433 59.9976 32.0000 1.9939 1.9946 418.9266 419.0927 0.0249 -1.0000 -1.0000 5746326 1580147880.40 151.6095 59.9976 32.0000 1.9928 1.9935 418.9722 419.1381 0.0248 -1.0000 -1.0000 5746388 1580147880.50 151.6095 59.9976 32.0000 1.9931 1.9937 418.9222 419.0879 0.0249 -1.0000 -1.0000 5746450 1580147880.60 151.6095 59.9976 32.0000 1.9932 1.9938 418.8980 419.0649 0.0250 -1.0000 -1.0000 5746529 1580147880.70 151.6095 59.9976 32.0000 1.9942 1.9949 418.7901 418.9562 0.0248 -1.0000 -1.0000 5746607 1580147880.80 151.6095 59.9976 32.0000 1.9940 1.9946 418.7412 418.9072 0.0249 -1.0000 -1.0000 5746669 1580147880.90 151.6440 59.9976 32.0000 1.9935 1.9941 418.8319 418.9974 0.0247 -1.0000 -1.0000 5746779 1580147881.00 151.6440 59.9976 32.0000 1.9929 1.9935 418.9737 419.1401 0.0250 -1.0000 -1.0000 5746841 1580147881.10 151.6440 59.9976 32.0000 1.9929 1.9935 419.0167 419.1827 0.0249 -1.0000 -1.0000 5746904 1580147881.20 151.6440 59.9976 32.0000 1.9945 1.9951 418.9499 419.1168 0.0249 -1.0000 -1.0000 5746982 1580147881.30 151.6440 59.9976 32.0000 1.9938 1.9945 418.8379 419.0049 0.0250 -1.0000 -1.0000 5747029 1580147881.40 151.6440 59.9976 32.0000 1.9944 1.9950 418.8349 419.0014 0.0249 -1.0000 -1.0000 5747107 1580147881.50 151.5675 59.9976 32.0000 1.9936 1.9943 418.9479 419.1145 0.0250 -1.0000 -1.0000 5747169 1580147881.60 151.5675 59.9976 32.0000 1.9924 1.9931 418.9936 419.1604 0.0250 -1.0000 -1.0000 5747232 1580147881.70 151.5675 59.9976 32.0000 1.9934 1.9941 418.9800 419.1472 0.0250 -1.0000 -1.0000 5747310 1580147881.80 151.5675 59.9976 32.0000 1.9945 1.9952 418.8905 419.0575 0.0250 -1.0000 -1.0000 5747372 1580147881.90 151.5675 59.9976 32.0000 1.9940 1.9947 418.7669 418.9329 0.0248 -1.0000 -1.0000 5747435 1580147882.00 151.5277 59.9976 32.0000 1.9944 1.9950 418.7487 418.9152 0.0249 -1.0000 -1.0000 5747513 1580147882.10 151.5104 59.9976 32.0000 1.9936 1.9943 418.7953 418.9612 0.0249 -1.0000 -1.0000 5747575 1580147882.20 151.5104 59.9976 32.0000 1.9939 1.9945 419.0260 419.1922 0.0249 -1.0000 -1.0000 5747638 1580147882.30 151.5104 59.9976 32.0000 1.9929 1.9936 419.0313 419.1977 0.0249 -1.0000 -1.0000 5747700 1580147882.40 151.5104 59.9976 32.0000 1.9939 1.9945 418.9337 419.0995 0.0248 -1.0000 -1.0000 5747763 1580147882.50 151.5104 59.9976 32.0000 1.9935 1.9941 418.8521 419.0186 0.0250 -1.0000 -1.0000 5747826 1580147882.60 151.5453 59.9976 32.0000 1.9938 1.9944 418.8597 419.0261 0.0248 -1.0000 -1.0000 5747904 1580147882.70 151.5453 59.9976 32.0000 1.9934 1.9941 418.9597 419.1254 0.0249 -1.0000 -1.0000 5747966 1580147882.80 151.5453 59.9976 32.0000 1.9938 1.9945 419.1052 419.2712 0.0249 -1.0000 -1.0000 5748029 1580147882.90 151.5453 59.9976 32.0000 1.9942 1.9949 418.9426 419.1095 0.0250 -1.0000 -1.0000 5748091 1580147883.00 151.5453 59.9976 32.0000 1.9943 1.9950 418.8226 418.9896 0.0250 -1.0000 -1.0000 5748575 1580147883.10 151.5383 59.9976 32.0000 1.9939 1.9946 418.7206 418.8869 0.0249 -1.0000 -1.0000 5748654 1580147883.20 151.4876 59.9976 32.0000 1.9924 1.9931 418.8918 419.0578 0.0249 -1.0000 -1.0000 5748716 1580147883.30 151.4876 59.9976 32.0000 1.9928 1.9935 419.0443 419.2105 0.0249 -1.0000 -1.0000 5748779 1580147883.40 151.4876 59.9976 32.0000 1.9932 1.9939 418.9988 419.1664 0.0250 -1.0000 -1.0000 5748841 1580147883.50 151.4876 59.9976 32.0000 1.9936 1.9942 418.9137 419.0796 0.0249 -1.0000 -1.0000 5749091 1580147883.60 151.4876 59.9976 32.0000 1.9943 1.9950 418.8383 419.0048 0.0249 -1.0000 -1.0000 5749154 1580147883.70 151.5440 59.9976 32.0000 1.9944 1.9951 419.0122 419.1783 0.0249 -1.0000 -1.0000 5749232 1580147883.80 151.5453 59.9976 32.0000 1.9936 1.9942 418.9589 419.1254 0.0249 -1.0000 -1.0000 5749294 1580147883.90 151.5453 59.9976 32.0000 1.9930 1.9937 418.9797 419.1465 0.0250 -1.0000 -1.0000 5749357 1580147884.00 151.5453 59.9976 32.0000 1.9939 1.9945 418.9313 419.0976 0.0250 -1.0000 -1.0000 5749591 1580147884.10 151.5453 59.9976 32.0000 1.9944 1.9950 418.7763 418.9428 0.0249 -1.0000 -1.0000 5749654 1580147884.20 151.5438 59.9976 32.0000 1.9938 1.9945 418.7818 418.9483 0.0250 -1.0000 -1.0000 5749716 1580147884.30 151.5253 59.9976 32.0000 1.9927 1.9933 418.9436 419.1097 0.0249 -1.0000 -1.0000 5749794 1580147884.40 151.5253 59.9976 32.0000 1.9935 1.9941 419.0087 419.1755 0.0250 -1.0000 -1.0000 5749857 1580147884.50 151.5253 59.9976 32.0000 1.9927 1.9933 418.9660 419.1326 0.0250 -1.0000 -1.0000 5750138 1580147884.60 151.5253 59.9976 32.0000 1.9935 1.9941 418.9307 419.0973 0.0249 -1.0000 -1.0000 5750216 1580147884.70 151.5253 59.9976 32.0000 1.9935 1.9941 418.8183 418.9848 0.0250 -1.0000 -1.0000 5750279 1580147884.80 151.5746 59.9981 32.0000 1.9935 1.9942 418.8769 419.0430 0.0249 -1.0000 -1.0000 5750341 1580147884.90 151.5746 59.9981 32.0000 1.9927 1.9934 418.9829 419.1493 0.0250 -1.0000 -1.0000 5750419 1580147885.00 151.5746 59.9981 32.0000 1.9926 1.9933 418.9964 419.1634 0.0250 -1.0000 -1.0000 5750544 1580147885.10 151.5746 59.9981 32.0000 1.9934 1.9941 418.9925 419.1597 0.0250 -1.0000 -1.0000 5750622 1580147885.20 151.5746 59.9981 32.0000 1.9936 1.9943 418.8146 418.9804 0.0249 -1.0000 -1.0000 5750685 1580147885.30 151.5746 59.9981 32.0000 1.9934 1.9941 418.7203 418.8868 0.0249 -1.0000 -1.0000 5750747 1580147885.40 151.5504 59.9981 32.0000 1.9938 1.9945 418.8576 419.0242 0.0250 -1.0000 -1.0000 5750810 1580147885.50 151.5504 59.9981 32.0000 1.9925 1.9932 418.9473 419.1135 0.0249 -1.0000 -1.0000 5750872 1580147885.60 151.5504 59.9981 32.0000 1.9922 1.9929 418.9428 419.1088 0.0249 -1.0000 -1.0000 5751091 1580147885.70 151.5504 59.9981 32.0000 1.9933 1.9939 418.9788 419.1443 0.0248 -1.0000 -1.0000 5751154 1580147885.80 151.5504 59.9981 32.0000 1.9935 1.9941 418.7484 418.9144 0.0249 -1.0000 -1.0000 5751216 1580147885.90 151.5063 59.9981 32.0000 1.9930 1.9936 418.7667 418.9333 0.0250 -1.0000 -1.0000 5751279 1580147886.00 151.4969 59.9981 32.0000 1.9924 1.9931 418.9854 419.1518 0.0249 -1.0000 -1.0000 5751357 1580147886.10 151.4969 59.9981 32.0000 1.9929 1.9936 419.0408 419.2077 0.0250 -1.0000 -1.0000 5751732 1580147886.20 151.4969 59.9981 32.0000 1.9924 1.9930 418.9129 419.0797 0.0250 -1.0000 -1.0000 5751794 1580147886.30 151.4969 59.9981 32.0000 1.9931 1.9938 418.7056 418.8711 0.0248 -1.0000 -1.0000 5751872 1580147886.40 151.4747 59.9981 32.0000 1.9928 1.9934 418.7201 418.8859 0.0249 -1.0000 -1.0000 5751935 1580147886.50 151.4202 59.9981 32.0000 1.9929 1.9935 418.8014 418.9676 0.0249 -1.0000 -1.0000 5751997 1580147886.60 151.4202 59.9981 32.0000 1.9924 1.9931 418.9819 419.1481 0.0249 -1.0000 -1.0000 5752279 1580147886.70 151.4202 59.9981 32.0000 1.9927 1.9933 418.8616 419.0277 0.0249 -1.0000 -1.0000 5752341 1580147886.80 151.4202 59.9981 32.0000 1.9929 1.9936 418.7860 418.9520 0.0249 -1.0000 -1.0000 5752404 1580147886.90 151.4202 59.9981 32.0000 1.9938 1.9944 418.7807 418.9482 0.0250 -1.0000 -1.0000 5752482 1580147887.00 151.4491 59.9981 32.0000 1.9934 1.9941 418.8244 418.9909 0.0250 -1.0000 -1.0000 5752544 1580147887.10 151.4491 59.9981 32.0000 1.9930 1.9937 419.0269 419.1935 0.0249 -1.0000 -1.0000 5752794 1580147887.20 151.4491 59.9981 32.0000 1.9928 1.9934 419.0069 419.1742 0.0251 -1.0000 -1.0000 5752857 1580147887.30 151.4491 59.9981 32.0000 1.9936 1.9942 418.9083 419.0746 0.0248 -1.0000 -1.0000 5752935 1580147887.40 151.4491 59.9981 32.0000 1.9933 1.9940 418.7901 418.9563 0.0250 -1.0000 -1.0000 5753013 1580147887.50 151.4690 59.9981 32.0000 1.9932 1.9938 418.8699 419.0370 0.0250 -1.0000 -1.0000 5753075 1580147887.60 151.4769 59.9981 32.0000 1.9926 1.9932 419.0105 419.1763 0.0249 -1.0000 -1.0000 5753497 1580147887.70 151.4769 59.9981 32.0000 1.9929 1.9936 418.9190 419.0855 0.0249 -1.0000 -1.0000 5753575 1580147887.80 151.4769 59.9981 32.0000 1.9941 1.9948 418.9778 419.1439 0.0250 -1.0000 -1.0000 5753638 1580147887.90 151.4769 59.9981 32.0000 1.9935 1.9942 418.9105 419.0768 0.0248 -1.0000 -1.0000 5753700 1580147888.00 151.4769 59.9981 32.0000 1.9938 1.9944 418.8569 419.0231 0.0249 -1.0000 -1.0000 5753763 1580147888.10 151.5531 59.9981 32.0000 1.9937 1.9944 418.7398 418.9064 0.0249 -1.0000 -1.0000 5753826 1580147888.20 151.5531 59.9981 32.0000 1.9927 1.9933 418.9435 419.1096 0.0249 -1.0000 -1.0000 5753904 1580147888.30 151.5531 59.9981 32.0000 1.9929 1.9935 418.9259 419.0930 0.0251 -1.0000 -1.0000 5753966 1580147888.40 151.5531 59.9981 32.0000 1.9935 1.9941 418.8735 419.0398 0.0250 -1.0000 -1.0000 5754029 1580147888.50 151.5531 59.9981 32.0000 1.9933 1.9940 418.7330 418.9002 0.0251 -1.0000 -1.0000 5754091 1580147888.60 151.5612 59.9981 32.0000 1.9922 1.9929 418.8041 418.9707 0.0249 -1.0000 -1.0000 5754169 1580147888.70 151.5774 59.9981 32.0000 1.9926 1.9933 418.7536 418.9197 0.0249 -1.0000 -1.0000 5754529 1580147888.80 151.5774 59.9981 32.0000 1.9929 1.9936 418.9858 419.1524 0.0249 -1.0000 -1.0000 5754591 1580147888.90 151.5774 59.9981 32.0000 1.9932 1.9939 418.9591 419.1267 0.0251 -1.0000 -1.0000 5754669 1580147889.00 151.5774 59.9981 32.0000 1.9932 1.9939 418.8155 418.9818 0.0249 -1.0000 -1.0000 5754732 1580147889.10 151.5774 59.9981 32.0000 1.9934 1.9940 418.7362 418.9024 0.0249 -1.0000 -1.0000 5754794 1580147889.20 151.4711 59.9981 32.0000 1.9933 1.9940 418.7294 418.8960 0.0249 -1.0000 -1.0000 5754857 1580147889.30 151.4711 59.9981 32.0000 1.9922 1.9929 419.0115 419.1774 0.0249 -1.0000 -1.0000 5754935 1580147889.40 151.4711 59.9981 32.0000 1.9929 1.9936 418.8857 419.0520 0.0249 -1.0000 -1.0000 5754997 1580147889.50 151.4711 59.9981 32.0000 1.9928 1.9935 418.8194 418.9850 0.0248 -1.0000 -1.0000 5755060 1580147889.60 151.4711 59.9981 32.0000 1.9928 1.9934 418.6088 418.7758 0.0250 -1.0000 -1.0000 5755122 1580147889.70 151.4546 59.9981 32.0000 1.9918 1.9925 418.9587 419.1249 0.0249 -1.0000 -1.0000 5755310 1580147889.80 151.4324 59.9981 32.0000 1.9922 1.9929 418.9608 419.1273 0.0249 -1.0000 -1.0000 5755372 1580147889.90 151.4324 59.9981 32.0000 1.9922 1.9928 418.9068 419.0735 0.0250 -1.0000 -1.0000 5755435 1580147890.00 151.4324 59.9981 32.0000 1.9938 1.9945 418.8862 419.0529 0.0249 -1.0000 -1.0000 5755513 1580147890.10 151.4324 59.9981 32.0000 1.9933 1.9940 418.7487 418.9154 0.0250 -1.0000 -1.0000 5755575 1580147890.20 151.4324 59.9981 32.0000 1.9932 1.9938 418.7984 418.9645 0.0249 -1.0000 -1.0000 5755857 1580147890.30 151.4171 59.9981 32.0000 1.9924 1.9931 418.8379 419.0044 0.0250 -1.0000 -1.0000 5755935 1580147890.40 151.4171 59.9981 32.0000 1.9926 1.9932 418.9072 419.0738 0.0249 -1.0000 -1.0000 5756013 1580147890.50 151.4171 59.9981 32.0000 1.9931 1.9937 418.8757 419.0413 0.0249 -1.0000 -1.0000 5756075 1580147890.60 151.4171 59.9981 32.0000 1.9932 1.9939 418.7858 418.9517 0.0248 -1.0000 -1.0000 5756154 1580147890.70 151.4171 59.9981 32.0000 1.9930 1.9937 418.7872 418.9532 0.0249 -1.0000 -1.0000 5756326 1580147890.80 151.4814 59.9981 32.0000 1.9921 1.9927 418.8929 419.0582 0.0248 -1.0000 -1.0000 5756388 1580147890.90 151.4814 59.9981 32.0000 1.9925 1.9932 418.9302 419.0964 0.0250 -1.0000 -1.0000 5756466 1580147891.00 151.4814 59.9981 32.0000 1.9927 1.9933 419.0714 419.2379 0.0249 -1.0000 -1.0000 5756560 1580147891.10 151.4814 59.9981 32.0000 1.9944 1.9951 418.9499 419.1158 0.0249 -1.0000 -1.0000 5756638 1580147891.20 151.4814 59.9981 32.0000 1.9938 1.9945 418.7360 418.9023 0.0249 -1.0000 -1.0000 5756810 1580147891.30 151.4812 59.9981 32.0000 1.9945 1.9951 418.8084 418.9746 0.0249 -1.0000 -1.0000 5756872 1580147891.40 151.4734 59.9981 32.0000 1.9928 1.9934 418.8757 419.0423 0.0250 -1.0000 -1.0000 5756950 1580147891.50 151.4734 59.9981 32.0000 1.9933 1.9939 418.9635 419.1302 0.0249 -1.0000 -1.0000 5757013 1580147891.60 151.4734 59.9981 32.0000 1.9933 1.9939 418.9470 419.1134 0.0249 -1.0000 -1.0000 5757091 1580147891.70 151.4734 59.9981 32.0000 1.9933 1.9940 418.7600 418.9263 0.0250 -1.0000 -1.0000 5757326 1580147891.80 151.4734 59.9981 32.0000 1.9933 1.9939 418.8541 419.0207 0.0250 -1.0000 -1.0000 5757388 1580147891.90 151.5452 59.9981 32.0000 1.9926 1.9933 418.9863 419.1531 0.0250 -1.0000 -1.0000 5757450 1580147892.00 151.5488 59.9981 32.0000 1.9941 1.9947 419.0033 419.1700 0.0250 -1.0000 -1.0000 5757529 1580147892.10 151.5488 59.9981 32.0000 1.9924 1.9930 419.0623 419.2286 0.0249 -1.0000 -1.0000 5757591 1580147892.20 151.5488 59.9981 32.0000 1.9936 1.9943 418.7414 418.9071 0.0249 -1.0000 -1.0000 5757654 1580147892.30 151.5488 59.9981 32.0000 1.9936 1.9943 418.7363 418.9020 0.0248 -1.0000 -1.0000 5757841 1580147892.40 151.5488 59.9981 32.0000 1.9932 1.9939 418.6960 418.8613 0.0248 -1.0000 -1.0000 5757904 1580147892.50 151.5464 59.9981 32.0000 1.9925 1.9931 418.9329 419.0987 0.0249 -1.0000 -1.0000 5757966 1580147892.60 151.5464 59.9981 32.0000 1.9929 1.9936 418.9107 419.0773 0.0250 -1.0000 -1.0000 5758044 1580147892.70 151.5464 59.9981 32.0000 1.9936 1.9943 418.7553 418.9220 0.0250 -1.0000 -1.0000 5758107 1580147892.80 151.5464 59.9981 32.0000 1.9935 1.9941 418.7468 418.9134 0.0250 -1.0000 -1.0000 5758544 1580147892.90 151.5464 59.9981 32.0000 1.9928 1.9935 418.8003 418.9671 0.0251 -1.0000 -1.0000 5758622 1580147893.00 151.5464 59.9981 32.0000 1.9919 1.9926 418.9619 419.1279 0.0248 -1.0000 -1.0000 5758685 1580147893.10 151.5412 59.9981 32.0000 1.9925 1.9932 418.9859 419.1526 0.0249 -1.0000 -1.0000 5758747 1580147893.20 151.5412 59.9981 32.0000 1.9922 1.9928 418.9176 419.0842 0.0250 -1.0000 -1.0000 5758810 1580147893.30 151.5412 59.9981 32.0000 1.9929 1.9935 418.8278 418.9939 0.0249 -1.0000 -1.0000 5759044 1580147893.40 151.5412 59.9981 32.0000 1.9928 1.9935 418.8472 419.0140 0.0250 -1.0000 -1.0000 5759107 1580147893.50 151.5412 59.9981 32.0000 1.9932 1.9938 418.8526 419.0195 0.0250 -1.0000 -1.0000 5759169 1580147893.60 151.5407 59.9981 32.0000 1.9922 1.9929 418.9556 419.1214 0.0248 -1.0000 -1.0000 5759232 1580147893.70 151.5407 59.9981 32.0000 1.9925 1.9931 418.9662 419.1319 0.0249 -1.0000 -1.0000 5759310 1580147893.80 151.5407 59.9981 32.0000 1.9933 1.9939 418.7893 418.9562 0.0249 -1.0000 -1.0000 5759497 1580147893.90 151.5407 59.9981 32.0000 1.9935 1.9941 418.7902 418.9567 0.0250 -1.0000 -1.0000 5759560 1580147894.00 151.5407 59.9981 32.0000 1.9931 1.9938 418.9203 419.0860 0.0249 -1.0000 -1.0000 5759622 1580147894.10 151.4593 59.9981 32.0000 1.9922 1.9929 419.0245 419.1912 0.0250 -1.0000 -1.0000 5759685 1580147894.20 151.4357 59.9981 32.0000 1.9930 1.9936 418.9214 419.0873 0.0248 -1.0000 -1.0000 5759747 1580147894.30 151.4357 59.9981 32.0000 1.9937 1.9943 418.8208 418.9873 0.0250 -1.0000 -1.0000 5800122 1580147894.40 151.4357 59.9981 32.0000 1.9937 1.9944 418.7221 418.8889 0.0250 -1.0000 -1.0000 5800185 1580147894.50 151.4357 59.9981 32.0000 1.9932 1.9939 418.9092 419.0756 0.0249 -1.0000 -1.0000 5800247 1580147894.60 151.4357 59.9981 32.0000 1.9931 1.9937 419.0104 419.1768 0.0249 -1.0000 -1.0000 5800325 1580147894.70 151.4850 59.9982 32.0000 1.9929 1.9936 419.0491 419.2157 0.0249 -1.0000 -1.0000 5800388 1580147894.80 151.4850 59.9982 32.0000 1.9928 1.9934 419.0936 419.2604 0.0250 -1.0000 -1.0000 5801341 1580147894.90 151.4850 59.9982 32.0000 1.9936 1.9943 418.7463 418.9128 0.0249 -1.0000 -1.0000 5801419 1580147895.00 151.4850 59.9982 32.0000 1.9936 1.9943 418.8316 418.9986 0.0251 -1.0000 -1.0000 5801482 1580147895.10 151.4850 59.9982 32.0000 1.9929 1.9936 419.0050 419.1700 0.0247 -1.0000 -1.0000 5801560 1580147895.20 151.4850 59.9982 32.0000 1.9933 1.9939 419.0597 419.2254 0.0249 -1.0000 -1.0000 5801622 1580147895.30 151.5573 59.9982 32.0000 1.9935 1.9941 418.9989 419.1661 0.0251 -1.0000 -1.0000 5801700 1580147895.40 151.5573 59.9982 32.0000 1.9938 1.9944 418.8643 419.0304 0.0249 -1.0000 -1.0000 5801763 1580147895.50 151.5573 59.9982 32.0000 1.9938 1.9944 418.8186 418.9848 0.0249 -1.0000 -1.0000 5801826 1580147895.60 151.5573 59.9982 32.0000 1.9931 1.9937 418.9679 419.1340 0.0249 -1.0000 -1.0000 5801888 1580147895.70 151.5573 59.9982 32.0000 1.9932 1.9939 419.0013 419.1685 0.0250 -1.0000 -1.0000 5801966 1580147895.80 151.5787 59.9982 32.0000 1.9927 1.9933 419.0428 419.2093 0.0249 -1.0000 -1.0000 5802029 1580147895.90 151.5787 59.9982 32.0000 1.9931 1.9938 418.9155 419.0824 0.0250 -1.0000 -1.0000 5802091 1580147896.00 151.5787 59.9982 32.0000 1.9929 1.9935 418.9011 419.0670 0.0248 -1.0000 -1.0000 5802154 1580147896.10 151.5787 59.9982 32.0000 1.9931 1.9937 419.0047 419.1705 0.0249 -1.0000 -1.0000 5802216 1580147896.20 151.5787 59.9982 32.0000 1.9921 1.9927 419.0719 419.2381 0.0249 -1.0000 -1.0000 5802279 1580147896.30 151.5787 59.9982 32.0000 1.9929 1.9936 419.0420 419.2086 0.0249 -1.0000 -1.0000 5802357 1580147896.40 151.4473 59.9982 32.0000 1.9934 1.9941 418.8044 418.9703 0.0249 -1.0000 -1.0000 5802419 1580147896.50 151.4473 59.9982 32.0000 1.9933 1.9940 418.7847 418.9506 0.0249 -1.0000 -1.0000 5802482 1580147896.60 151.4473 59.9982 32.0000 1.9936 1.9943 418.8773 419.0446 0.0250 -1.0000 -1.0000 5802560 1580147896.70 151.4473 59.9982 32.0000 1.9924 1.9931 418.8804 419.0464 0.0249 -1.0000 -1.0000 5802622 1580147896.80 151.4473 59.9982 32.0000 1.9927 1.9933 419.0237 419.1910 0.0251 -1.0000 -1.0000 5802685 1580147896.90 151.4473 59.9982 32.0000 1.9932 1.9939 418.9606 419.1273 0.0250 -1.0000 -1.0000 5802763 1580147897.00 151.4473 59.9982 32.0000 1.9933 1.9939 418.8699 419.0365 0.0250 -1.0000 -1.0000 5802826 1580147897.10 151.4473 59.9982 32.0000 1.9938 1.9944 418.8796 419.0465 0.0250 -1.0000 -1.0000 5802904 1580147897.20 151.4473 59.9982 32.0000 1.9932 1.9938 419.0015 419.1678 0.0249 -1.0000 -1.0000 5802966 1580147897.30 151.4473 59.9982 32.0000 1.9932 1.9939 418.9688 419.1354 0.0250 -1.0000 -1.0000 5803029 1580147897.40 151.4473 59.9982 32.0000 1.9933 1.9940 418.9023 419.0697 0.0251 -1.0000 -1.0000 5803107 1580147897.50 151.4493 59.9982 32.0000 1.9939 1.9946 418.8409 419.0081 0.0250 -1.0000 -1.0000 5803169 1580147897.60 151.4839 59.9982 32.0000 1.9940 1.9947 418.9242 419.0904 0.0248 -1.0000 -1.0000 5803232 1580147897.70 151.4839 59.9982 32.0000 1.9927 1.9934 419.0025 419.1693 0.0250 -1.0000 -1.0000 5803294 1580147897.80 151.4839 59.9982 32.0000 1.9929 1.9935 419.0637 419.2297 0.0248 -1.0000 -1.0000 5803404 1580147897.90 151.4839 59.9982 32.0000 1.9939 1.9945 418.8419 419.0073 0.0248 -1.0000 -1.0000 5803747 1580147898.00 151.4839 59.9982 32.0000 1.9937 1.9944 418.7730 418.9388 0.0249 -1.0000 -1.0000 5803825 1580147898.10 151.4839 59.9982 32.0000 1.9939 1.9946 418.9298 419.0965 0.0249 -1.0000 -1.0000 5803888 1580147898.20 151.5640 59.9982 32.0000 1.9924 1.9930 418.8620 419.0282 0.0249 -1.0000 -1.0000 5803950 1580147898.30 151.5640 59.9982 32.0000 1.9927 1.9934 418.9818 419.1483 0.0249 -1.0000 -1.0000 5804013 1580147898.40 151.5640 59.9982 32.0000 1.9938 1.9944 418.8246 418.9911 0.0250 -1.0000 -1.0000 5804075 1580147898.50 151.5640 59.9982 32.0000 1.9940 1.9947 418.8125 418.9793 0.0249 -1.0000 -1.0000 5804341 1580147898.60 151.5640 59.9982 32.0000 1.9936 1.9943 418.7970 418.9626 0.0248 -1.0000 -1.0000 5804419 1580147898.70 151.5626 59.9982 32.0000 1.9936 1.9942 418.9062 419.0729 0.0249 -1.0000 -1.0000 5804482 1580147898.80 151.5616 59.9982 32.0000 1.9924 1.9930 419.0382 419.2038 0.0248 -1.0000 -1.0000 5804544 1580147898.90 151.5616 59.9982 32.0000 1.9933 1.9939 419.0396 419.2058 0.0249 -1.0000 -1.0000 5804607 1580147899.00 151.5616 59.9982 32.0000 1.9937 1.9943 418.8125 418.9796 0.0249 -1.0000 -1.0000 5804810 1580147899.10 151.5616 59.9982 32.0000 1.9937 1.9943 418.8087 418.9738 0.0247 -1.0000 -1.0000 5804872 1580147899.20 151.5616 59.9982 32.0000 1.9936 1.9943 418.7270 418.8930 0.0249 -1.0000 -1.0000 5804950 1580147899.30 151.5292 59.9982 32.0000 1.9937 1.9944 418.8478 419.0138 0.0249 -1.0000 -1.0000 5805013 1580147899.40 151.5166 59.9982 32.0000 1.9926 1.9932 418.9869 419.1532 0.0249 -1.0000 -1.0000 5805091 1580147899.50 151.5166 59.9982 32.0000 1.9934 1.9940 418.9795 419.1462 0.0250 -1.0000 -1.0000 5805263 1580147899.60 151.5166 59.9982 32.0000 1.9936 1.9943 418.8564 419.0226 0.0249 -1.0000 -1.0000 5805326 1580147899.70 151.5166 59.9982 32.0000 1.9934 1.9941 418.8111 418.9770 0.0248 -1.0000 -1.0000 5805404 1580147899.80 151.5166 59.9982 32.0000 1.9923 1.9929 418.8891 419.0561 0.0250 -1.0000 -1.0000 5805466 1580147899.90 151.4807 59.9979 32.0000 1.9932 1.9939 418.9711 419.1366 0.0248 -1.0000 -1.0000 5805529 1580147900.00 151.4598 59.9977 32.0000 1.9932 1.9939 418.9765 419.1417 0.0248 -1.0000 -1.0000 5805607 1580147900.10 151.4598 59.9977 32.0000 1.9940 1.9946 418.8445 419.0107 0.0249 -1.0000 -1.0000 5805669 1580147900.20 151.4598 59.9977 32.0000 1.9939 1.9945 418.7257 418.8925 0.0250 -1.0000 -1.0000 5805732 1580147900.30 151.4598 59.9977 32.0000 1.9937 1.9944 418.8365 419.0026 0.0249 -1.0000 -1.0000 5805794 1580147900.40 151.4598 59.9977 32.0000 1.9936 1.9942 418.8608 419.0281 0.0250 -1.0000 -1.0000 5805857 1580147900.50 151.4598 59.9977 32.0000 1.9935 1.9941 418.9577 419.1238 0.0248 -1.0000 -1.0000 5806091 1580147900.60 151.4886 59.9977 32.0000 1.9935 1.9942 418.9369 419.1028 0.0249 -1.0000 -1.0000 5806169 1580147900.70 151.4886 59.9977 32.0000 1.9939 1.9945 418.8662 419.0322 0.0249 -1.0000 -1.0000 5806232 1580147900.80 151.4886 59.9977 32.0000 1.9939 1.9945 418.8471 419.0132 0.0249 -1.0000 -1.0000 5806294 1580147900.90 151.4886 59.9977 32.0000 1.9933 1.9939 419.0069 419.1736 0.0250 -1.0000 -1.0000 5806357 1580147901.00 151.4886 59.9977 32.0000 1.9932 1.9939 419.0064 419.1722 0.0249 -1.0000 -1.0000 5806482 1580147901.10 151.4886 59.9977 32.0000 1.9925 1.9931 419.0282 419.1958 0.0251 -1.0000 -1.0000 5806560 1580147901.20 151.5548 59.9977 32.0000 1.9948 1.9954 418.8726 419.0397 0.0250 -1.0000 -1.0000 5806622 1580147901.30 151.5548 59.9977 32.0000 1.9939 1.9945 418.8861 419.0529 0.0250 -1.0000 -1.0000 5806685 1580147901.40 151.5548 59.9977 32.0000 1.9952 1.9958 418.9003 419.0666 0.0249 -1.0000 -1.0000 5806763 1580147901.50 151.5548 59.9977 32.0000 1.9937 1.9944 418.9829 419.1489 0.0249 -1.0000 -1.0000 5806826 1580147901.60 151.5548 59.9977 32.0000 1.9932 1.9938 418.8952 419.0612 0.0249 -1.0000 -1.0000 5807060 1580147901.70 151.5651 59.9977 32.0000 1.9940 1.9946 418.9367 419.1032 0.0250 -1.0000 -1.0000 5807138 1580147901.80 151.5908 59.9977 32.0000 1.9942 1.9948 418.8117 418.9780 0.0249 -1.0000 -1.0000 5807200 1580147901.90 151.5908 59.9977 32.0000 1.9938 1.9945 418.8299 418.9967 0.0250 -1.0000 -1.0000 5807263 1580147902.00 151.5908 59.9977 32.0000 1.9932 1.9939 418.9282 419.0939 0.0248 -1.0000 -1.0000 5807341 1580147902.10 151.5908 59.9977 32.0000 1.9929 1.9936 418.9597 419.1259 0.0250 -1.0000 -1.0000 5807513 1580147902.20 151.5908 59.9977 32.0000 1.9931 1.9938 418.9865 419.1536 0.0249 -1.0000 -1.0000 5807575 1580147902.30 151.5586 59.9977 32.0000 1.9932 1.9939 418.8676 419.0338 0.0249 -1.0000 -1.0000 5807638 1580147902.40 151.5586 59.9977 32.0000 1.9941 1.9947 418.8128 418.9794 0.0250 -1.0000 -1.0000 5807716 1580147902.50 151.5586 59.9977 32.0000 1.9934 1.9940 418.7451 418.9118 0.0250 -1.0000 -1.0000 5807779 1580147902.60 151.5586 59.9977 32.0000 1.9929 1.9935 418.8318 418.9986 0.0250 -1.0000 -1.0000 5808013 1580147902.70 151.5586 59.9977 32.0000 1.9930 1.9936 418.9919 419.1586 0.0250 -1.0000 -1.0000 5808075 1580147902.80 151.4948 59.9977 32.0000 1.9930 1.9937 418.9709 419.1379 0.0250 -1.0000 -1.0000 5808138 1580147902.90 151.4948 59.9977 32.0000 1.9940 1.9947 418.8600 419.0268 0.0250 -1.0000 -1.0000 5808200 1580147903.00 151.4948 59.9977 32.0000 1.9938 1.9944 418.7815 418.9475 0.0248 -1.0000 -1.0000 5808263 1580147903.10 151.4948 59.9977 32.0000 1.9931 1.9937 418.7774 418.9425 0.0248 -1.0000 -1.0000 5808560 1580147903.20 151.4948 59.9977 32.0000 1.9932 1.9939 418.9433 419.1091 0.0248 -1.0000 -1.0000 5808622 1580147903.30 151.4948 59.9977 32.0000 1.9925 1.9931 418.9620 419.1281 0.0249 -1.0000 -1.0000 5808685 1580147903.40 151.4921 59.9977 32.0000 1.9923 1.9929 418.9191 419.0860 0.0250 -1.0000 -1.0000 5808763 1580147903.50 151.4921 59.9977 32.0000 1.9941 1.9948 418.8022 418.9679 0.0249 -1.0000 -1.0000 5808826 1580147903.60 151.4921 59.9977 32.0000 1.9936 1.9942 418.7699 418.9366 0.0250 -1.0000 -1.0000 5809310 1580147903.70 151.4921 59.9977 32.0000 1.9930 1.9936 418.7781 418.9438 0.0248 -1.0000 -1.0000 5809388 1580147903.80 151.4921 59.9977 32.0000 1.9928 1.9934 418.8584 419.0244 0.0249 -1.0000 -1.0000 5809450 1580147903.90 151.5237 59.9977 32.0000 1.9928 1.9934 418.9330 419.0981 0.0247 -1.0000 -1.0000 5809513 1580147904.00 151.5237 59.9977 32.0000 1.9940 1.9946 418.8272 418.9930 0.0249 -1.0000 -1.0000 5809591 1580147904.10 151.5237 59.9977 32.0000 1.9932 1.9938 418.7729 418.9386 0.0248 -1.0000 -1.0000 5809654 1580147904.20 151.5237 59.9977 32.0000 1.9930 1.9937 418.9074 419.0730 0.0248 -1.0000 -1.0000 5809826 1580147904.30 151.5237 59.9977 32.0000 1.9930 1.9936 418.9421 419.1075 0.0248 -1.0000 -1.0000 5809904 1580147904.40 151.4863 59.9977 32.0000 1.9924 1.9931 419.0396 419.2068 0.0250 -1.0000 -1.0000 5809966 1580147904.50 151.4676 59.9977 32.0000 1.9938 1.9945 418.8934 419.0596 0.0249 -1.0000 -1.0000 5810029 1580147904.60 151.4676 59.9977 32.0000 1.9946 1.9952 418.7975 418.9638 0.0249 -1.0000 -1.0000 5810107 1580147904.70 151.4676 59.9977 32.0000 1.9937 1.9943 418.8170 418.9838 0.0250 -1.0000 -1.0000 5810326 1580147904.80 151.4676 59.9977 32.0000 1.9922 1.9929 418.9014 419.0678 0.0250 -1.0000 -1.0000 5810388 1580147904.90 151.4676 59.9977 32.0000 1.9931 1.9937 418.9018 419.0680 0.0248 -1.0000 -1.0000 5810466 1580147905.00 151.4481 59.9972 32.0000 1.9934 1.9940 418.8169 418.9833 0.0250 -1.0000 -1.0000 5810529 1580147905.10 151.4481 59.9972 32.0000 1.9936 1.9943 418.7961 418.9637 0.0250 -1.0000 -1.0000 5810607 1580147905.20 151.4481 59.9972 32.0000 1.9932 1.9939 418.7836 418.9496 0.0249 -1.0000 -1.0000 5810826 1580147905.30 151.4481 59.9972 32.0000 1.9930 1.9936 419.0131 419.1790 0.0248 -1.0000 -1.0000 5810888 1580147905.40 151.4481 59.9972 32.0000 1.9924 1.9930 418.9894 419.1554 0.0249 -1.0000 -1.0000 5810966 1580147905.50 151.5087 59.9972 32.0000 1.9931 1.9937 418.9485 419.1143 0.0248 -1.0000 -1.0000 5811029 1580147905.60 151.5087 59.9972 32.0000 1.9936 1.9943 418.8299 418.9951 0.0248 -1.0000 -1.0000 5811091 1580147905.70 151.5087 59.9972 32.0000 1.9934 1.9941 418.7489 418.9149 0.0249 -1.0000 -1.0000 5811326 1580147905.80 151.5087 59.9972 32.0000 1.9926 1.9933 418.7879 418.9531 0.0247 -1.0000 -1.0000 5811388 1580147905.90 151.5087 59.9972 32.0000 1.9929 1.9935 418.8855 419.0510 0.0249 -1.0000 -1.0000 5811450 1580147906.00 151.5197 59.9972 32.0000 1.9926 1.9932 418.9232 419.0894 0.0248 -1.0000 -1.0000 5811529 1580147906.10 151.5677 59.9972 32.0000 1.9941 1.9947 418.7962 418.9619 0.0249 -1.0000 -1.0000 5811591 1580147906.20 151.5677 59.9972 32.0000 1.9938 1.9944 418.6988 418.8649 0.0249 -1.0000 -1.0000 5811810 1580147906.30 151.5677 59.9972 32.0000 1.9945 1.9952 418.8508 419.0171 0.0250 -1.0000 -1.0000 5811888 1580147906.40 151.5677 59.9972 32.0000 1.9927 1.9933 418.8995 419.0662 0.0249 -1.0000 -1.0000 5811950 1580147906.50 151.5677 59.9972 32.0000 1.9934 1.9940 418.9417 419.1073 0.0248 -1.0000 -1.0000 5812013 1580147906.60 151.5010 59.9972 32.0000 1.9933 1.9939 418.7945 418.9604 0.0248 -1.0000 -1.0000 5812091 1580147906.70 151.5010 59.9972 32.0000 1.9931 1.9938 418.7530 418.9191 0.0250 -1.0000 -1.0000 5812263 1580147906.80 151.5010 59.9972 32.0000 1.9926 1.9932 418.7771 418.9430 0.0249 -1.0000 -1.0000 5812326 1580147906.90 151.5010 59.9972 32.0000 1.9929 1.9935 418.8816 419.0475 0.0248 -1.0000 -1.0000 5812404 1580147907.00 151.5010 59.9972 32.0000 1.9925 1.9931 418.9405 419.1063 0.0248 -1.0000 -1.0000 5812466 1580147907.10 151.5028 59.9972 32.0000 1.9931 1.9938 418.9872 419.1532 0.0249 -1.0000 -1.0000 5812529 1580147907.20 151.5046 59.9972 32.0000 1.9935 1.9941 418.7333 418.8999 0.0250 -1.0000 -1.0000 5813263 1580147907.30 151.5046 59.9972 32.0000 1.9927 1.9933 418.8581 419.0245 0.0249 -1.0000 -1.0000 5813341 1580147907.40 151.5046 59.9972 32.0000 1.9932 1.9938 418.9188 419.0841 0.0248 -1.0000 -1.0000 5813404 1580147907.50 151.5046 59.9972 32.0000 1.9933 1.9939 418.9801 419.1460 0.0248 -1.0000 -1.0000 5813466 1580147907.60 151.5046 59.9972 32.0000 1.9934 1.9941 418.9451 419.1106 0.0248 -1.0000 -1.0000 5813529 1580147907.70 151.4556 59.9972 32.0000 1.9937 1.9943 418.8407 419.0067 0.0249 -1.0000 -1.0000 5813623 1580147907.80 151.4556 59.9972 32.0000 1.9939 1.9946 418.8124 418.9794 0.0250 -1.0000 -1.0000 5813700 1580147907.90 151.4556 59.9972 32.0000 1.9940 1.9946 418.8279 418.9950 0.0250 -1.0000 -1.0000 5813763 1580147908.00 151.4556 59.9972 32.0000 1.9925 1.9931 418.9157 419.0810 0.0248 -1.0000 -1.0000 5813826 1580147908.10 151.4556 59.9972 32.0000 1.9925 1.9931 418.9910 419.1568 0.0249 -1.0000 -1.0000 5813888 1580147908.20 151.4595 59.9972 32.0000 1.9931 1.9938 418.9723 419.1371 0.0247 -1.0000 -1.0000 5813950 1580147908.30 151.4595 59.9972 32.0000 1.9939 1.9946 418.7560 418.9218 0.0248 -1.0000 -1.0000 5814029 1580147908.40 151.4595 59.9972 32.0000 1.9938 1.9944 418.8411 419.0075 0.0250 -1.0000 -1.0000 5814091 1580147908.50 151.4595 59.9972 32.0000 1.9931 1.9938 418.9074 419.0742 0.0250 -1.0000 -1.0000 5814154 1580147908.60 151.4595 59.9972 32.0000 1.9929 1.9935 419.0452 419.2128 0.0251 -1.0000 -1.0000 5814232 1580147908.70 151.4600 59.9972 32.0000 1.9923 1.9930 418.9665 419.1339 0.0251 -1.0000 -1.0000 5814294 1580147908.80 151.4627 59.9972 32.0000 1.9933 1.9940 418.9738 419.1410 0.0250 -1.0000 -1.0000 5814357 1580147908.90 151.4627 59.9972 32.0000 1.9932 1.9938 418.8999 419.0660 0.0249 -1.0000 -1.0000 5814419 1580147909.00 151.4627 59.9972 32.0000 1.9941 1.9948 418.8118 418.9776 0.0248 -1.0000 -1.0000 5814482 1580147909.10 151.4627 59.9972 32.0000 1.9928 1.9934 418.8790 419.0456 0.0250 -1.0000 -1.0000 5814575 1580147909.20 151.4627 59.9972 32.0000 1.9934 1.9940 419.0497 419.2160 0.0249 -1.0000 -1.0000 5814638 1580147909.30 151.5471 59.9972 32.0000 1.9930 1.9937 418.9938 419.1600 0.0249 -1.0000 -1.0000 5814857 1580147909.40 151.5471 59.9972 32.0000 1.9944 1.9950 418.8446 419.0097 0.0247 -1.0000 -1.0000 5814935 1580147909.50 151.5471 59.9972 32.0000 1.9939 1.9946 418.9454 419.1110 0.0248 -1.0000 -1.0000 5814997 1580147909.60 151.5471 59.9972 32.0000 1.9933 1.9940 418.9315 419.0973 0.0248 -1.0000 -1.0000 5815060 1580147909.70 151.5471 59.9972 32.0000 1.9930 1.9937 419.0905 419.2552 0.0247 -1.0000 -1.0000 5815122 1580147909.80 151.5723 59.9970 32.0000 1.9940 1.9947 418.8355 419.0014 0.0249 -1.0000 -1.0000 5815357 1580147909.90 151.6030 59.9967 32.0000 1.9928 1.9934 418.8292 418.9955 0.0249 -1.0000 -1.0000 5815420 1580147910.00 151.6030 59.9967 32.0000 1.9931 1.9937 418.8572 419.0234 0.0249 -1.0000 -1.0000 5815482 1580147910.10 151.6030 59.9967 32.0000 1.9936 1.9942 418.8965 419.0612 0.0247 -1.0000 -1.0000 5815544 1580147910.20 151.6030 59.9967 32.0000 1.9929 1.9936 419.0267 419.1920 0.0248 -1.0000 -1.0000 5815623 1580147910.30 151.6030 59.9967 32.0000 1.9927 1.9934 418.9726 419.1388 0.0249 -1.0000 -1.0000 5815841 1580147910.40 151.6030 59.9967 32.0000 1.9936 1.9943 418.9287 419.0949 0.0249 -1.0000 -1.0000 5815919 1580147910.50 151.5532 59.9967 32.0000 1.9933 1.9939 418.9206 419.0872 0.0249 -1.0000 -1.0000 5815966 1580147910.60 151.5218 59.9967 32.0000 1.9929 1.9936 419.0060 419.1722 0.0249 -1.0000 -1.0000 5816044 1580147910.70 151.5218 59.9967 32.0000 1.9929 1.9935 418.9606 419.1267 0.0249 -1.0000 -1.0000 5816123 1580147910.80 151.5218 59.9967 32.0000 1.9928 1.9934 418.9790 419.1456 0.0250 -1.0000 -1.0000 5816341 1580147910.90 151.5218 59.9967 32.0000 1.9934 1.9941 418.8575 419.0240 0.0249 -1.0000 -1.0000 5816419 1580147911.00 151.5218 59.9967 32.0000 1.9938 1.9945 418.8225 418.9884 0.0250 -1.0000 -1.0000 5816482 1580147911.10 151.5220 59.9967 32.0000 1.9945 1.9952 418.8885 419.0546 0.0248 -1.0000 -1.0000 5816560 1580147911.20 151.5220 59.9967 32.0000 1.9944 1.9950 418.8927 419.0584 0.0248 -1.0000 -1.0000 5816622 1580147911.30 151.5220 59.9967 32.0000 1.9932 1.9939 419.0590 419.2253 0.0250 -1.0000 -1.0000 5816888 1580147911.40 151.5220 59.9967 32.0000 1.9937 1.9944 419.0558 419.2224 0.0249 -1.0000 -1.0000 5816966 1580147911.50 151.5220 59.9967 32.0000 1.9940 1.9947 418.9640 419.1296 0.0248 -1.0000 -1.0000 5817029 1580147911.60 151.4795 59.9967 32.0000 1.9939 1.9946 418.8745 419.0410 0.0250 -1.0000 -1.0000 5817091 1580147911.70 151.4774 59.9967 32.0000 1.9938 1.9945 418.9858 419.1520 0.0248 -1.0000 -1.0000 5817169 1580147911.80 151.4774 59.9967 32.0000 1.9939 1.9945 419.0156 419.1814 0.0249 -1.0000 -1.0000 5817232 1580147911.90 151.4774 59.9967 32.0000 1.9923 1.9930 418.9467 419.1131 0.0249 -1.0000 -1.0000 5817357 1580147912.00 151.4774 59.9967 32.0000 1.9940 1.9946 418.8287 418.9946 0.0248 -1.0000 -1.0000 5817435 1580147912.10 151.4692 59.9967 32.0000 1.9941 1.9948 418.8679 419.0330 0.0248 -1.0000 -1.0000 5817497 1580147912.20 151.4490 59.9967 32.0000 1.9940 1.9946 418.7412 418.9079 0.0250 -1.0000 -1.0000 5817560 1580147912.30 151.4490 59.9967 32.0000 1.9933 1.9940 418.8491 419.0150 0.0248 -1.0000 -1.0000 5817623 1580147912.40 151.4490 59.9967 32.0000 1.9932 1.9938 419.0327 419.1976 0.0247 -1.0000 -1.0000 5818310 1580147912.50 151.4490 59.9967 32.0000 1.9927 1.9933 419.0179 419.1833 0.0248 -1.0000 -1.0000 5818372 1580147912.60 151.4490 59.9967 32.0000 1.9936 1.9942 418.9131 419.0792 0.0249 -1.0000 -1.0000 5818450 1580147912.70 151.5388 59.9967 32.0000 1.9936 1.9942 418.8151 418.9815 0.0249 -1.0000 -1.0000 5818513 1580147912.80 151.5388 59.9967 32.0000 1.9918 1.9925 419.0063 419.1716 0.0248 -1.0000 -1.0000 5818575 1580147912.90 151.5388 59.9967 32.0000 1.9928 1.9935 418.9735 419.1387 0.0247 -1.0000 -1.0000 5818654 1580147913.00 151.5388 59.9967 32.0000 1.9936 1.9943 418.8980 419.0646 0.0249 -1.0000 -1.0000 5818716 1580147913.10 151.5388 59.9967 32.0000 1.9938 1.9944 418.7753 418.9416 0.0250 -1.0000 -1.0000 5818779 1580147913.20 151.5398 59.9967 32.0000 1.9935 1.9942 418.7947 418.9612 0.0250 -1.0000 -1.0000 5818841 1580147913.30 151.5400 59.9967 32.0000 1.9932 1.9938 418.8759 419.0430 0.0250 -1.0000 -1.0000 5818904 1580147913.40 151.5400 59.9967 32.0000 1.9924 1.9931 418.9950 419.1615 0.0249 -1.0000 -1.0000 5819091 1580147913.50 151.5400 59.9967 32.0000 1.9930 1.9937 418.9409 419.1071 0.0249 -1.0000 -1.0000 5819169 1580147913.60 151.5400 59.9967 32.0000 1.9931 1.9937 418.8474 419.0149 0.0250 -1.0000 -1.0000 5819216 1580147913.70 151.5400 59.9967 32.0000 1.9935 1.9941 418.7842 418.9498 0.0248 -1.0000 -1.0000 5819294 1580147913.80 151.4969 59.9967 32.0000 1.9935 1.9941 418.7850 418.9499 0.0247 -1.0000 -1.0000 5819357 1580147913.90 151.4969 59.9967 32.0000 1.9925 1.9931 419.0300 419.1952 0.0247 -1.0000 -1.0000 5819591 1580147914.00 151.4969 59.9967 32.0000 1.9920 1.9927 418.9883 419.1544 0.0249 -1.0000 -1.0000 5819669 1580147914.10 151.4969 59.9967 32.0000 1.9927 1.9933 418.9250 419.0902 0.0248 -1.0000 -1.0000 5819732 1580147914.20 151.4969 59.9967 32.0000 1.9926 1.9933 418.7456 418.9109 0.0248 -1.0000 -1.0000 5819794 1580147914.30 151.4554 59.9967 32.0000 1.9926 1.9933 418.8124 418.9784 0.0249 -1.0000 -1.0000 5819872 1580147914.40 151.4472 59.9967 32.0000 1.9927 1.9933 418.8918 419.0580 0.0249 -1.0000 -1.0000 5820075 1580147914.50 151.4472 59.9967 32.0000 1.9932 1.9938 419.0390 419.2056 0.0250 -1.0000 -1.0000 5820123 1580147914.60 151.4472 59.9967 32.0000 1.9936 1.9942 418.9136 419.0800 0.0249 -1.0000 -1.0000 5820200 1580147914.70 151.4472 59.9967 32.0000 1.9938 1.9945 418.7603 418.9274 0.0250 -1.0000 -1.0000 5820263 1580147914.80 151.4472 59.9967 32.0000 1.9946 1.9953 418.8217 418.9868 0.0248 -1.0000 -1.0000 5820326 1580147914.90 151.4614 59.9979 32.0000 1.9930 1.9936 418.9589 419.1254 0.0250 -1.0000 -1.0000 5820575 1580147915.00 151.4614 59.9979 32.0000 1.9930 1.9937 418.8871 419.0535 0.0249 -1.0000 -1.0000 5820638 1580147915.10 151.4614 59.9979 32.0000 1.9934 1.9940 418.8450 419.0116 0.0249 -1.0000 -1.0000 5820700 1580147915.20 151.4614 59.9979 32.0000 1.9934 1.9941 418.8851 419.0514 0.0250 -1.0000 -1.0000 5820763 1580147915.30 151.4614 59.9979 32.0000 1.9936 1.9942 418.7846 418.9498 0.0248 -1.0000 -1.0000 5820826 1580147915.40 151.4893 59.9979 32.0000 1.9937 1.9943 418.8401 419.0066 0.0250 -1.0000 -1.0000 5820904 1580147915.50 151.4977 59.9979 32.0000 1.9928 1.9934 418.9456 419.1108 0.0247 -1.0000 -1.0000 5821560 1580147915.60 151.4977 59.9979 32.0000 1.9926 1.9933 419.0032 419.1693 0.0249 -1.0000 -1.0000 5821623 1580147915.70 151.4977 59.9979 32.0000 1.9943 1.9949 419.0117 419.1775 0.0248 -1.0000 -1.0000 5821700 1580147915.80 151.4977 59.9979 32.0000 1.9936 1.9943 418.8892 419.0553 0.0249 -1.0000 -1.0000 5821763 1580147915.90 151.4977 59.9979 32.0000 1.9936 1.9942 418.7258 418.8914 0.0249 -1.0000 -1.0000 5821826 1580147916.00 151.5148 59.9979 32.0000 1.9936 1.9942 418.7545 418.9210 0.0250 -1.0000 -1.0000 5821904 1580147916.10 151.5148 59.9979 32.0000 1.9926 1.9933 418.8786 419.0442 0.0248 -1.0000 -1.0000 5821966 1580147916.20 151.5148 59.9979 32.0000 1.9930 1.9937 418.8923 419.0578 0.0249 -1.0000 -1.0000 5822029 1580147916.30 151.5148 59.9979 32.0000 1.9940 1.9947 418.7826 418.9489 0.0249 -1.0000 -1.0000 5822107 1580147916.40 151.5148 59.9979 32.0000 1.9929 1.9936 418.7737 418.9400 0.0249 -1.0000 -1.0000 5822154 1580147916.50 151.4670 59.9979 32.0000 1.9928 1.9935 418.9492 419.1146 0.0249 -1.0000 -1.0000 5822216 1580147916.60 151.4670 59.9979 32.0000 1.9924 1.9930 418.9101 419.0763 0.0248 -1.0000 -1.0000 5822294 1580147916.70 151.4670 59.9979 32.0000 1.9923 1.9930 418.9013 419.0667 0.0248 -1.0000 -1.0000 5822357 1580147916.80 151.4670 59.9979 32.0000 1.9937 1.9943 418.8331 418.9989 0.0248 -1.0000 -1.0000 5822419 1580147916.90 151.4670 59.9979 32.0000 1.9924 1.9931 418.7286 418.8941 0.0248 -1.0000 -1.0000 5822497 1580147917.00 151.4710 59.9979 32.0000 1.9924 1.9930 418.9897 419.1571 0.0251 -1.0000 -1.0000 5822560 1580147917.10 151.5518 59.9979 32.0000 1.9921 1.9927 418.9636 419.1292 0.0248 -1.0000 -1.0000 5822638 1580147917.20 151.5518 59.9979 32.0000 1.9924 1.9931 418.8339 418.9995 0.0248 -1.0000 -1.0000 5822700 1580147917.30 151.5518 59.9979 32.0000 1.9936 1.9942 418.7707 418.9366 0.0249 -1.0000 -1.0000 5822763 1580147917.40 151.5518 59.9979 32.0000 1.9930 1.9936 418.8796 419.0451 0.0248 -1.0000 -1.0000 5822841 1580147917.50 151.5518 59.9979 32.0000 1.9923 1.9930 418.9761 419.1420 0.0249 -1.0000 -1.0000 5822904 1580147917.60 151.5518 59.9979 32.0000 1.9928 1.9935 418.9804 419.1474 0.0251 -1.0000 -1.0000 5822966 1580147917.70 151.5073 59.9979 32.0000 1.9941 1.9947 418.8208 418.9871 0.0249 -1.0000 -1.0000 5823029 1580147917.80 151.5073 59.9979 32.0000 1.9938 1.9944 418.7870 418.9528 0.0249 -1.0000 -1.0000 5823091 1580147917.90 151.5073 59.9979 32.0000 1.9926 1.9933 418.8118 418.9776 0.0248 -1.0000 -1.0000 5823154 1580147918.00 151.5073 59.9979 32.0000 1.9928 1.9935 419.0187 419.1860 0.0250 -1.0000 -1.0000 5823638 1580147918.10 151.5073 59.9979 32.0000 1.9933 1.9940 418.9851 419.1512 0.0248 -1.0000 -1.0000 5823716 1580147918.20 151.5035 59.9979 32.0000 1.9929 1.9936 418.9065 419.0719 0.0248 -1.0000 -1.0000 5823763 1580147918.30 151.4807 59.9979 32.0000 1.9939 1.9946 418.8454 419.0110 0.0248 -1.0000 -1.0000 5823841 1580147918.40 151.4807 59.9979 32.0000 1.9931 1.9938 418.9694 419.1352 0.0248 -1.0000 -1.0000 5823904 1580147918.50 151.4807 59.9979 32.0000 1.9924 1.9931 419.0128 419.1793 0.0250 -1.0000 -1.0000 5824091 1580147918.60 151.4807 59.9979 32.0000 1.9936 1.9943 419.0028 419.1697 0.0250 -1.0000 -1.0000 5824169 1580147918.70 151.4807 59.9979 32.0000 1.9945 1.9951 418.9031 419.0693 0.0249 -1.0000 -1.0000 5824232 1580147918.80 151.5200 59.9979 32.0000 1.9939 1.9946 418.8018 418.9680 0.0249 -1.0000 -1.0000 5824294 1580147918.90 151.5200 59.9979 32.0000 1.9936 1.9942 418.8095 418.9756 0.0249 -1.0000 -1.0000 5824357 1580147919.00 151.5200 59.9979 32.0000 1.9934 1.9940 418.8766 419.0422 0.0248 -1.0000 -1.0000 5824607 1580147919.10 151.5200 59.9979 32.0000 1.9926 1.9933 418.9552 419.1214 0.0249 -1.0000 -1.0000 5824669 1580147919.20 151.5200 59.9979 32.0000 1.9928 1.9934 418.9558 419.1217 0.0248 -1.0000 -1.0000 5824732 1580147919.30 151.5849 59.9979 32.0000 1.9935 1.9942 418.8764 419.0421 0.0248 -1.0000 -1.0000 5824794 1580147919.40 151.5936 59.9979 32.0000 1.9941 1.9947 418.7949 418.9624 0.0250 -1.0000 -1.0000 5824872 1580147919.50 151.5936 59.9979 32.0000 1.9933 1.9939 418.9984 419.1642 0.0249 -1.0000 -1.0000 5824935 1580147919.60 151.5936 59.9979 32.0000 1.9919 1.9925 419.0219 419.1878 0.0248 -1.0000 -1.0000 5825060 1580147919.70 151.5936 59.9979 32.0000 1.9925 1.9932 418.9878 419.1531 0.0248 -1.0000 -1.0000 5825138 1580147919.80 151.5936 59.9979 32.0000 1.9928 1.9934 418.8755 419.0414 0.0248 -1.0000 -1.0000 5825200 1580147919.90 151.5213 59.9973 32.0000 1.9931 1.9937 418.7367 418.9026 0.0249 -1.0000 -1.0000 5825263 1580147920.00 151.5213 59.9973 32.0000 1.9933 1.9939 418.8146 418.9821 0.0250 -1.0000 -1.0000 5825341 1580147920.10 151.5213 59.9973 32.0000 1.9934 1.9940 418.8732 419.0385 0.0248 -1.0000 -1.0000 5825623 1580147920.20 151.5213 59.9973 32.0000 1.9925 1.9932 418.8710 419.0365 0.0248 -1.0000 -1.0000 5825685 1580147920.30 151.5213 59.9973 32.0000 1.9937 1.9944 418.8998 419.0647 0.0247 -1.0000 -1.0000 5825747 1580147920.40 151.4989 59.9973 32.0000 1.9942 1.9948 418.7274 418.8931 0.0249 -1.0000 -1.0000 5825810 1580147920.50 151.4847 59.9973 32.0000 1.9928 1.9934 418.7199 418.8851 0.0247 -1.0000 -1.0000 5825872 1580147920.60 151.4847 59.9973 32.0000 1.9929 1.9936 418.9489 419.1142 0.0248 -1.0000 -1.0000 5826075 1580147920.70 151.4847 59.9973 32.0000 1.9928 1.9935 418.9146 419.0789 0.0247 -1.0000 -1.0000 5826138 1580147920.80 151.4847 59.9973 32.0000 1.9941 1.9948 418.7804 418.9470 0.0250 -1.0000 -1.0000 5826200 1580147920.90 151.4847 59.9973 32.0000 1.9938 1.9945 418.6445 418.8104 0.0248 -1.0000 -1.0000 5826279 1580147921.00 151.4390 59.9973 32.0000 1.9935 1.9942 418.8675 419.0337 0.0249 -1.0000 -1.0000 5826341 1580147921.10 151.4390 59.9973 32.0000 1.9930 1.9936 419.0060 419.1718 0.0248 -1.0000 -1.0000 5826622 1580147921.20 151.4390 59.9973 32.0000 1.9934 1.9941 419.0452 419.2115 0.0250 -1.0000 -1.0000 5826685 1580147921.30 151.4390 59.9973 32.0000 1.9937 1.9943 418.9356 419.1033 0.0251 -1.0000 -1.0000 5826747 1580147921.40 151.4390 59.9973 32.0000 1.9936 1.9943 418.7265 418.8934 0.0250 -1.0000 -1.0000 5826826 1580147921.50 151.4824 59.9973 32.0000 1.9938 1.9945 418.7379 418.9055 0.0251 -1.0000 -1.0000 5826888 1580147921.60 151.4906 59.9973 32.0000 1.9932 1.9938 418.8942 419.0611 0.0250 -1.0000 -1.0000 5827529 1580147921.70 151.4906 59.9973 32.0000 1.9934 1.9941 418.9223 419.0893 0.0250 -1.0000 -1.0000 5827607 1580147921.80 151.4906 59.9973 32.0000 1.9948 1.9955 418.8179 418.9841 0.0248 -1.0000 -1.0000 5827669 1580147921.90 151.4906 59.9973 32.0000 1.9946 1.9952 418.8479 419.0135 0.0248 -1.0000 -1.0000 5827732 1580147922.00 151.4906 59.9973 32.0000 1.9943 1.9950 418.8075 418.9736 0.0249 -1.0000 -1.0000 5827794 1580147922.10 151.4675 59.9973 32.0000 1.9932 1.9938 418.9956 419.1622 0.0249 -1.0000 -1.0000 5827857 1580147922.20 151.4675 59.9973 32.0000 1.9925 1.9932 418.9361 419.1016 0.0248 -1.0000 -1.0000 5827935 1580147922.30 151.4675 59.9973 32.0000 1.9934 1.9940 418.9604 419.1258 0.0248 -1.0000 -1.0000 5827997 1580147922.40 151.4675 59.9973 32.0000 1.9942 1.9948 418.8740 419.0399 0.0249 -1.0000 -1.0000 5828060 1580147922.50 151.4675 59.9973 32.0000 1.9937 1.9943 418.7294 418.8960 0.0249 -1.0000 -1.0000 5828123 1580147922.60 151.5421 59.9973 32.0000 1.9936 1.9942 418.8209 418.9873 0.0250 -1.0000 -1.0000 5828372 1580147922.70 151.5421 59.9973 32.0000 1.9928 1.9935 418.9620 419.1279 0.0249 -1.0000 -1.0000 5828435 1580147922.80 151.5421 59.9973 32.0000 1.9931 1.9937 418.9540 419.1206 0.0250 -1.0000 -1.0000 5828497 1580147922.90 151.5421 59.9973 32.0000 1.9946 1.9953 418.7692 418.9356 0.0249 -1.0000 -1.0000 5828560 1580147923.00 151.5421 59.9973 32.0000 1.9942 1.9948 418.7036 418.8692 0.0248 -1.0000 -1.0000 5828622 1580147923.10 151.5456 59.9973 32.0000 1.9925 1.9931 418.8261 418.9915 0.0248 -1.0000 -1.0000 5828700 1580147923.20 151.5610 59.9973 32.0000 1.9939 1.9945 418.9628 419.1287 0.0248 -1.0000 -1.0000 5828857 1580147923.30 151.5610 59.9973 32.0000 1.9933 1.9940 418.9632 419.1293 0.0249 -1.0000 -1.0000 5828919 1580147923.40 151.5610 59.9973 32.0000 1.9936 1.9942 418.9228 419.0895 0.0249 -1.0000 -1.0000 5828997 1580147923.50 151.5610 59.9973 32.0000 1.9933 1.9940 418.7816 418.9473 0.0248 -1.0000 -1.0000 5829060 1580147923.60 151.5610 59.9973 32.0000 1.9930 1.9937 418.8593 419.0252 0.0249 -1.0000 -1.0000 5829122 1580147923.70 151.5104 59.9973 32.0000 1.9930 1.9937 418.8532 419.0189 0.0248 -1.0000 -1.0000 5829185 1580147923.80 151.5104 59.9973 32.0000 1.9933 1.9940 419.0141 419.1800 0.0248 -1.0000 -1.0000 5829247 1580147923.90 151.5104 59.9973 32.0000 1.9937 1.9944 418.8742 419.0402 0.0249 -1.0000 -1.0000 5829310 1580147924.00 151.5104 59.9973 32.0000 1.9940 1.9946 418.7822 418.9485 0.0249 -1.0000 -1.0000 5829388 1580147924.10 151.5104 59.9973 32.0000 1.9934 1.9940 418.9445 419.1101 0.0248 -1.0000 -1.0000 5829450 1580147924.20 151.5065 59.9973 32.0000 1.9933 1.9940 419.0148 419.1823 0.0251 -1.0000 -1.0000 5829575 1580147924.30 151.4393 59.9973 32.0000 1.9931 1.9937 418.9428 419.1095 0.0250 -1.0000 -1.0000 5829654 1580147924.40 151.4393 59.9973 32.0000 1.9935 1.9941 418.8366 419.0030 0.0249 -1.0000 -1.0000 5829716 1580147924.50 151.4393 59.9973 32.0000 1.9936 1.9943 418.8158 418.9818 0.0249 -1.0000 -1.0000 5829779 1580147924.60 151.4393 59.9973 32.0000 1.9940 1.9947 418.7857 418.9518 0.0249 -1.0000 -1.0000 5829841 1580147924.70 151.4393 59.9973 32.0000 1.9931 1.9937 419.0069 419.1733 0.0249 -1.0000 -1.0000 5830075 1580147924.80 151.4511 59.9974 32.0000 1.9924 1.9930 419.0042 419.1710 0.0250 -1.0000 -1.0000 5830138 1580147924.90 151.4511 59.9974 32.0000 1.9927 1.9934 418.9862 419.1528 0.0250 -1.0000 -1.0000 5830200 1580147925.00 151.4511 59.9974 32.0000 1.9929 1.9936 418.9682 419.1339 0.0248 -1.0000 -1.0000 5830263 1580147925.10 151.4511 59.9974 32.0000 1.9941 1.9948 418.7925 418.9591 0.0249 -1.0000 -1.0000 5830341 1580147925.20 151.4511 59.9974 32.0000 1.9935 1.9942 418.8446 419.0106 0.0250 -1.0000 -1.0000 5831357 1580147925.30 151.4488 59.9974 32.0000 1.9930 1.9936 418.9503 419.1164 0.0248 -1.0000 -1.0000 5831420 1580147925.40 151.4457 59.9974 32.0000 1.9929 1.9935 418.9933 419.1589 0.0247 -1.0000 -1.0000 5831497 1580147925.50 151.4457 59.9974 32.0000 1.9935 1.9942 418.8737 419.0386 0.0247 -1.0000 -1.0000 5831560 1580147925.60 151.4457 59.9974 32.0000 1.9933 1.9940 418.8990 419.0652 0.0249 -1.0000 -1.0000 5831623 1580147925.70 151.4457 59.9974 32.0000 1.9941 1.9947 418.7636 418.9295 0.0249 -1.0000 -1.0000 5831700 1580147925.80 151.4457 59.9974 32.0000 1.9938 1.9945 418.8083 418.9747 0.0249 -1.0000 -1.0000 5831763 1580147925.90 151.5478 59.9974 32.0000 1.9935 1.9942 418.9140 419.0806 0.0250 -1.0000 -1.0000 5831826 1580147926.00 151.5478 59.9974 32.0000 1.9929 1.9935 418.9513 419.1177 0.0249 -1.0000 -1.0000 5831888 1580147926.10 151.5478 59.9974 32.0000 1.9928 1.9935 419.0910 419.2577 0.0250 -1.0000 -1.0000 5831966 1580147926.20 151.5478 59.9974 32.0000 1.9934 1.9940 418.7343 418.9006 0.0250 -1.0000 -1.0000 5832013 1580147926.30 151.5478 59.9974 32.0000 1.9934 1.9941 418.8439 419.0104 0.0249 -1.0000 -1.0000 5832091 1580147926.40 151.5336 59.9974 32.0000 1.9932 1.9939 418.8722 419.0376 0.0248 -1.0000 -1.0000 5832154 1580147926.50 151.5336 59.9974 32.0000 1.9929 1.9935 419.0329 419.2001 0.0250 -1.0000 -1.0000 5832216 1580147926.60 151.5099 59.9974 32.0000 1.9923 1.9930 418.9483 419.1141 0.0248 -1.0000 -1.0000 5832294 1580147926.70 151.5034 59.9974 32.0000 1.9935 1.9942 418.8186 418.9839 0.0248 -1.0000 -1.0000 5832357 1580147926.80 151.5034 59.9974 32.0000 1.9936 1.9943 418.7104 418.8770 0.0249 -1.0000 -1.0000 5832419 1580147926.90 151.5034 59.9974 32.0000 1.9919 1.9926 418.8218 418.9876 0.0249 -1.0000 -1.0000 5832482 1580147927.00 151.5034 59.9974 32.0000 1.9922 1.9928 418.9230 419.0890 0.0249 -1.0000 -1.0000 5832544 1580147927.10 151.5034 59.9974 32.0000 1.9929 1.9936 419.0238 419.1909 0.0250 -1.0000 -1.0000 5832622 1580147927.20 151.5034 59.9974 32.0000 1.9924 1.9930 419.0301 419.1964 0.0249 -1.0000 -1.0000 5832857 1580147927.30 151.5034 59.9974 32.0000 1.9937 1.9943 418.7924 418.9590 0.0249 -1.0000 -1.0000 5832919 1580147927.40 151.5034 59.9974 32.0000 1.9940 1.9947 418.7600 418.9254 0.0248 -1.0000 -1.0000 5832982 1580147927.50 151.4627 59.9974 32.0000 1.9926 1.9932 418.9045 419.0701 0.0248 -1.0000 -1.0000 5833044 1580147927.60 151.4627 59.9974 32.0000 1.9933 1.9940 418.9477 419.1145 0.0250 -1.0000 -1.0000 5833107 1580147927.70 151.4627 59.9974 32.0000 1.9933 1.9940 418.8248 418.9902 0.0248 -1.0000 -1.0000 5833591 1580147927.80 151.4627 59.9974 32.0000 1.9941 1.9948 418.7157 418.8810 0.0247 -1.0000 -1.0000 5833654 1580147927.90 151.4627 59.9974 32.0000 1.9937 1.9943 418.7942 418.9603 0.0249 -1.0000 -1.0000 5833716 1580147928.00 151.4627 59.9974 32.0000 1.9930 1.9936 418.9219 419.0882 0.0248 -1.0000 -1.0000 5833779 1580147928.10 151.4609 59.9974 32.0000 1.9927 1.9933 419.0059 419.1722 0.0250 -1.0000 -1.0000 5833857 1580147928.20 151.4609 59.9974 32.0000 1.9926 1.9933 419.0071 419.1719 0.0247 -1.0000 -1.0000 5834107 1580147928.30 151.4609 59.9974 32.0000 1.9936 1.9942 418.8600 419.0263 0.0249 -1.0000 -1.0000 5834185 1580147928.40 151.4609 59.9974 32.0000 1.9931 1.9938 418.7863 418.9523 0.0249 -1.0000 -1.0000 5834247 1580147928.50 151.4609 59.9974 32.0000 1.9925 1.9931 418.9527 419.1182 0.0247 -1.0000 -1.0000 5834310 1580147928.60 151.4612 59.9974 32.0000 1.9927 1.9933 418.9849 419.1509 0.0249 -1.0000 -1.0000 5834388 1580147928.70 151.4638 59.9974 32.0000 1.9921 1.9928 418.9573 419.1235 0.0249 -1.0000 -1.0000 5834450 1580147928.80 151.4638 59.9974 32.0000 1.9928 1.9935 418.9257 419.0920 0.0249 -1.0000 -1.0000 5834513 1580147928.90 151.4638 59.9974 32.0000 1.9934 1.9941 418.7965 418.9632 0.0249 -1.0000 -1.0000 5834591 1580147929.00 151.4638 59.9974 32.0000 1.9934 1.9941 418.7851 418.9513 0.0249 -1.0000 -1.0000 5834654 1580147929.10 151.4638 59.9974 32.0000 1.9933 1.9940 418.8396 419.0052 0.0248 -1.0000 -1.0000 5834716 1580147929.20 151.5766 59.9974 32.0000 1.9924 1.9931 419.0035 419.1691 0.0249 -1.0000 -1.0000 5835091 1580147929.30 151.5783 59.9974 32.0000 1.9928 1.9934 419.0221 419.1893 0.0250 -1.0000 -1.0000 5835169 1580147929.40 151.5783 59.9974 32.0000 1.9935 1.9942 418.9164 419.0834 0.0251 -1.0000 -1.0000 5835232 1580147929.50 151.5783 59.9974 32.0000 1.9944 1.9951 418.8697 419.0372 0.0250 -1.0000 -1.0000 5835294 1580147929.60 151.5783 59.9974 32.0000 1.9930 1.9936 418.8416 419.0078 0.0249 -1.0000 -1.0000 5835357 1580147929.70 151.5725 59.9973 32.0000 1.9922 1.9929 419.0271 419.1935 0.0249 -1.0000 -1.0000 5835435 1580147929.80 151.5239 59.9969 32.0000 1.9923 1.9930 418.9812 419.1471 0.0249 -1.0000 -1.0000 5835497 1580147929.90 151.5239 59.9969 32.0000 1.9932 1.9939 418.7979 418.9641 0.0249 -1.0000 -1.0000 5835560 1580147930.00 151.5239 59.9969 32.0000 1.9936 1.9942 418.7264 418.8930 0.0250 -1.0000 -1.0000 5835623 1580147930.10 151.5239 59.9969 32.0000 1.9938 1.9944 418.7088 418.8753 0.0250 -1.0000 -1.0000 5835700 1580147930.20 151.5239 59.9969 32.0000 1.9924 1.9930 418.8476 419.0133 0.0248 -1.0000 -1.0000 5835763 1580147930.30 151.5239 59.9969 32.0000 1.9922 1.9928 418.9437 419.1089 0.0248 -1.0000 -1.0000 5835841 1580147930.40 151.5079 59.9969 32.0000 1.9932 1.9938 418.9083 419.0736 0.0247 -1.0000 -1.0000 5835904 1580147930.50 151.5034 59.9969 32.0000 1.9934 1.9940 418.7683 418.9338 0.0249 -1.0000 -1.0000 5835966 1580147930.60 151.5034 59.9969 32.0000 1.9931 1.9937 418.7748 418.9418 0.0249 -1.0000 -1.0000 5836029 1580147930.70 151.5034 59.9969 32.0000 1.9928 1.9934 418.9216 419.0869 0.0248 -1.0000 -1.0000 5836091 1580147930.80 151.5034 59.9969 32.0000 1.9922 1.9928 419.0267 419.1923 0.0248 -1.0000 -1.0000 5836341 1580147930.90 151.5034 59.9969 32.0000 1.9925 1.9931 418.9477 419.1143 0.0249 -1.0000 -1.0000 5836404 1580147931.00 151.4135 59.9969 32.0000 1.9938 1.9945 418.8313 418.9970 0.0248 -1.0000 -1.0000 5836466 1580147931.10 151.4135 59.9969 32.0000 1.9934 1.9941 418.8292 418.9959 0.0250 -1.0000 -1.0000 5836544 1580147931.20 151.4135 59.9969 32.0000 1.9929 1.9935 418.7778 418.9444 0.0250 -1.0000 -1.0000 5836607 1580147931.30 151.4135 59.9969 32.0000 1.9925 1.9931 418.9575 419.1240 0.0249 -1.0000 -1.0000 5836857 1580147931.40 151.4135 59.9969 32.0000 1.9924 1.9931 418.9828 419.1496 0.0250 -1.0000 -1.0000 5836919 1580147931.50 151.4509 59.9969 32.0000 1.9934 1.9941 418.9174 419.0835 0.0249 -1.0000 -1.0000 5836982 1580147931.60 151.4509 59.9969 32.0000 1.9939 1.9945 418.8478 419.0137 0.0249 -1.0000 -1.0000 5837044 1580147931.70 151.4509 59.9969 32.0000 1.9941 1.9948 418.7914 418.9578 0.0250 -1.0000 -1.0000 5837122 1580147931.80 151.4509 59.9969 32.0000 1.9928 1.9934 419.0007 419.1679 0.0251 -1.0000 -1.0000 5837185 1580147931.90 151.4509 59.9969 32.0000 1.9926 1.9933 418.9734 419.1404 0.0249 -1.0000 -1.0000 5837575 1580147932.00 151.4509 59.9969 32.0000 1.9929 1.9936 418.8708 419.0381 0.0250 -1.0000 -1.0000 5837654 1580147932.10 151.5458 59.9969 32.0000 1.9932 1.9939 418.8492 419.0151 0.0248 -1.0000 -1.0000 5837716 1580147932.20 151.5458 59.9969 32.0000 1.9932 1.9939 418.8946 419.0603 0.0249 -1.0000 -1.0000 5837779 1580147932.30 151.5458 59.9969 32.0000 1.9927 1.9934 418.9576 419.1228 0.0247 -1.0000 -1.0000 5837857 1580147932.40 151.5458 59.9969 32.0000 1.9926 1.9932 419.0116 419.1769 0.0248 -1.0000 -1.0000 5838091 1580147932.50 151.5458 59.9969 32.0000 1.9928 1.9934 418.8631 419.0297 0.0250 -1.0000 -1.0000 5838154 1580147932.60 151.5407 59.9969 32.0000 1.9936 1.9942 418.7190 418.8854 0.0249 -1.0000 -1.0000 5838232 1580147932.70 151.4794 59.9969 32.0000 1.9937 1.9944 418.8387 419.0053 0.0250 -1.0000 -1.0000 5838294 1580147932.80 151.4794 59.9969 32.0000 1.9926 1.9933 418.9502 419.1170 0.0250 -1.0000 -1.0000 5838357 1580147932.90 151.4794 59.9969 32.0000 1.9928 1.9934 418.8631 419.0293 0.0249 -1.0000 -1.0000 5838607 1580147933.00 151.4794 59.9969 32.0000 1.9936 1.9943 418.7635 418.9302 0.0249 -1.0000 -1.0000 5838669 1580147933.10 151.4794 59.9969 32.0000 1.9941 1.9947 418.8184 418.9835 0.0247 -1.0000 -1.0000 5838732 1580147933.20 151.4950 59.9969 32.0000 1.9929 1.9935 418.9429 419.1082 0.0248 -1.0000 -1.0000 5838794 1580147933.30 151.4977 59.9969 32.0000 1.9927 1.9933 418.9584 419.1255 0.0250 -1.0000 -1.0000 5838857 1580147933.40 151.4977 59.9969 32.0000 1.9940 1.9947 418.8313 418.9976 0.0248 -1.0000 -1.0000 5839107 1580147933.50 151.4977 59.9969 32.0000 1.9932 1.9938 418.7898 418.9571 0.0251 -1.0000 -1.0000 5839169 1580147933.60 151.4977 59.9969 32.0000 1.9941 1.9947 418.7935 418.9605 0.0250 -1.0000 -1.0000 5839232 1580147933.70 151.4924 59.9969 32.0000 1.9933 1.9940 418.9912 419.1574 0.0248 -1.0000 -1.0000 5839310 1580147933.80 151.4521 59.9969 32.0000 1.9930 1.9937 418.9717 419.1384 0.0250 -1.0000 -1.0000 5839372 1580147933.90 151.4521 59.9969 32.0000 1.9947 1.9954 418.8432 419.0094 0.0250 -1.0000 -1.0000 5839623 1580147934.00 151.4521 59.9969 32.0000 1.9938 1.9944 418.8599 419.0271 0.0250 -1.0000 -1.0000 5839700 1580147934.10 151.4521 59.9969 32.0000 1.9924 1.9930 418.9938 419.1602 0.0249 -1.0000 -1.0000 5839763 1580147934.20 151.4521 59.9969 32.0000 1.9932 1.9938 418.9075 419.0730 0.0248 -1.0000 -1.0000 5839826 1580147934.30 151.4441 59.9969 32.0000 1.9936 1.9943 418.9293 419.0957 0.0250 -1.0000 -1.0000 5839904 1580147934.40 151.4441 59.9969 32.0000 1.9934 1.9940 418.8149 418.9806 0.0248 -1.0000 -1.0000 5840654 1580147934.50 151.4441 59.9969 32.0000 1.9936 1.9943 418.7188 418.8840 0.0248 -1.0000 -1.0000 5840716 1580147934.60 151.4441 59.9969 32.0000 1.9936 1.9942 418.7804 418.9462 0.0249 -1.0000 -1.0000 5840810 1580147934.70 151.4441 59.9969 32.0000 1.9932 1.9939 418.8995 419.0660 0.0249 -1.0000 -1.0000 5840872 1580147934.80 151.4441 59.9969 32.0000 1.9936 1.9942 418.9655 419.1318 0.0249 -1.0000 -1.0000 5840935 1580147934.90 151.5070 59.9971 32.0000 1.9927 1.9933 419.0192 419.1861 0.0251 -1.0000 -1.0000 5841013 1580147935.00 151.5070 59.9971 32.0000 1.9930 1.9937 418.9893 419.1558 0.0249 -1.0000 -1.0000 5841075 1580147935.10 151.5070 59.9971 32.0000 1.9936 1.9942 418.9025 419.0691 0.0250 -1.0000 -1.0000 5841138 1580147935.20 151.5070 59.9971 32.0000 1.9926 1.9932 418.9800 419.1464 0.0248 -1.0000 -1.0000 5841200 1580147935.30 151.5070 59.9971 32.0000 1.9926 1.9932 419.0451 419.2103 0.0248 -1.0000 -1.0000 5841263 1580147935.40 151.5070 59.9971 32.0000 1.9923 1.9929 418.9657 419.1320 0.0249 -1.0000 -1.0000 5841357 1580147935.50 151.5713 59.9971 32.0000 1.9941 1.9947 418.8390 419.0054 0.0250 -1.0000 -1.0000 5841420 1580147935.60 151.5713 59.9971 32.0000 1.9936 1.9942 418.7533 418.9202 0.0250 -1.0000 -1.0000 5841482 1580147935.70 151.5713 59.9971 32.0000 1.9935 1.9941 418.8527 419.0188 0.0249 -1.0000 -1.0000 5841544 1580147935.80 151.5713 59.9971 32.0000 1.9932 1.9939 419.0112 419.1767 0.0247 -1.0000 -1.0000 5841607 1580147935.90 151.5713 59.9971 32.0000 1.9924 1.9930 418.9941 419.1605 0.0249 -1.0000 -1.0000 5841669 1580147936.00 151.4825 59.9971 32.0000 1.9929 1.9936 418.9344 419.1010 0.0250 -1.0000 -1.0000 5841904 1580147936.10 151.4825 59.9971 32.0000 1.9938 1.9945 418.8438 419.0100 0.0249 -1.0000 -1.0000 5841966 1580147936.20 151.4825 59.9971 32.0000 1.9939 1.9945 419.0124 419.1781 0.0248 -1.0000 -1.0000 5842029 1580147936.30 151.4825 59.9971 32.0000 1.9931 1.9937 419.0835 419.2499 0.0249 -1.0000 -1.0000 5842107 1580147936.40 151.4825 59.9971 32.0000 1.9935 1.9941 418.9403 419.1060 0.0248 -1.0000 -1.0000 5842169 1580147936.50 151.4825 59.9971 32.0000 1.9936 1.9943 418.8612 419.0269 0.0248 -1.0000 -1.0000 5842232 1580147936.60 151.4825 59.9971 32.0000 1.9938 1.9944 418.7486 418.9145 0.0248 -1.0000 -1.0000 5842310 1580147936.70 151.4825 59.9971 32.0000 1.9926 1.9932 418.9815 419.1477 0.0249 -1.0000 -1.0000 5842372 1580147936.80 151.4825 59.9971 32.0000 1.9929 1.9935 419.0603 419.2264 0.0249 -1.0000 -1.0000 5842435 1580147936.90 151.4825 59.9971 32.0000 1.9939 1.9946 418.9138 419.0806 0.0249 -1.0000 -1.0000 5842513 1580147937.00 151.4825 59.9971 32.0000 1.9950 1.9957 418.8196 418.9855 0.0249 -1.0000 -1.0000 5842872 1580147937.10 151.4838 59.9971 32.0000 1.9939 1.9946 418.8917 419.0574 0.0248 -1.0000 -1.0000 5842950 1580147937.20 151.4838 59.9971 32.0000 1.9936 1.9942 418.9062 419.0719 0.0249 -1.0000 -1.0000 5843013 1580147937.30 151.4838 59.9971 32.0000 1.9932 1.9939 419.0020 419.1680 0.0248 -1.0000 -1.0000 5843075 1580147937.40 151.4838 59.9971 32.0000 1.9940 1.9947 418.8099 418.9764 0.0249 -1.0000 -1.0000 5843154 1580147937.50 151.4838 59.9971 32.0000 1.9935 1.9942 418.8462 419.0106 0.0246 -1.0000 -1.0000 5843388 1580147937.60 151.4880 59.9971 32.0000 1.9935 1.9941 418.8034 418.9690 0.0249 -1.0000 -1.0000 5843450 1580147937.70 151.4890 59.9971 32.0000 1.9932 1.9938 418.7823 418.9484 0.0249 -1.0000 -1.0000 5843513 1580147937.80 151.4890 59.9971 32.0000 1.9932 1.9938 419.0352 419.2006 0.0248 -1.0000 -1.0000 5843575 1580147937.90 151.4890 59.9971 32.0000 1.9928 1.9934 418.9742 419.1394 0.0247 -1.0000 -1.0000 5843638 1580147938.00 151.4890 59.9971 32.0000 1.9931 1.9937 418.9497 419.1160 0.0248 -1.0000 -1.0000 5843841 1580147938.10 151.4890 59.9971 32.0000 1.9941 1.9947 418.8775 419.0427 0.0248 -1.0000 -1.0000 5843904 1580147938.20 151.5302 59.9971 32.0000 1.9942 1.9949 418.9071 419.0734 0.0250 -1.0000 -1.0000 5843950 1580147938.30 151.5302 59.9971 32.0000 1.9930 1.9937 418.9022 419.0675 0.0248 -1.0000 -1.0000 5844029 1580147938.40 151.5302 59.9971 32.0000 1.9924 1.9930 419.0204 419.1871 0.0250 -1.0000 -1.0000 5844138 1580147938.50 151.5302 59.9971 32.0000 1.9930 1.9937 418.8921 419.0582 0.0248 -1.0000 -1.0000 5844341 1580147938.60 151.5302 59.9971 32.0000 1.9941 1.9947 418.8194 418.9854 0.0249 -1.0000 -1.0000 5844404 1580147938.70 151.5302 59.9971 32.0000 1.9932 1.9938 418.9469 419.1130 0.0249 -1.0000 -1.0000 5844466 1580147938.80 151.5528 59.9971 32.0000 1.9931 1.9938 419.0141 419.1798 0.0248 -1.0000 -1.0000 5844529 1580147938.90 151.5573 59.9971 32.0000 1.9929 1.9936 418.9793 419.1449 0.0248 -1.0000 -1.0000 5844607 1580147939.00 151.5573 59.9971 32.0000 1.9938 1.9945 418.8073 418.9738 0.0250 -1.0000 -1.0000 5844826 1580147939.10 151.5573 59.9971 32.0000 1.9929 1.9936 418.7389 418.9056 0.0250 -1.0000 -1.0000 5844904 1580147939.20 151.5573 59.9971 32.0000 1.9928 1.9935 418.7682 418.9348 0.0250 -1.0000 -1.0000 5844966 1580147939.30 151.5573 59.9971 32.0000 1.9929 1.9936 418.9804 419.1472 0.0250 -1.0000 -1.0000 5845029 1580147939.40 151.4247 59.9971 32.0000 1.9923 1.9930 418.9462 419.1137 0.0251 -1.0000 -1.0000 5845107 1580147939.50 151.4247 59.9971 32.0000 1.9931 1.9937 419.0195 419.1863 0.0250 -1.0000 -1.0000 5845169 1580147939.60 151.4247 59.9971 32.0000 1.9936 1.9943 418.8823 419.0492 0.0250 -1.0000 -1.0000 5845294 1580147939.70 151.4247 59.9971 32.0000 1.9923 1.9930 418.9531 419.1196 0.0250 -1.0000 -1.0000 5845372 1580147939.80 151.4247 59.9971 32.0000 1.9923 1.9929 419.0252 419.1927 0.0251 -1.0000 -1.0000 5845435 1580147939.90 151.4424 59.9975 32.0000 1.9920 1.9926 419.0432 419.2100 0.0249 -1.0000 -1.0000 5845497 1580147940.00 151.4427 59.9975 32.0000 1.9932 1.9938 418.9046 419.0702 0.0248 -1.0000 -1.0000 5845575 1580147940.10 151.4427 59.9975 32.0000 1.9936 1.9942 418.7220 418.8876 0.0248 -1.0000 -1.0000 5845810 1580147940.20 151.4427 59.9975 32.0000 1.9928 1.9935 418.8327 418.9987 0.0249 -1.0000 -1.0000 5845872 1580147940.30 151.4427 59.9975 32.0000 1.9932 1.9938 418.9192 419.0848 0.0248 -1.0000 -1.0000 5845950 1580147940.40 151.4427 59.9975 32.0000 1.9932 1.9939 419.0229 419.1893 0.0249 -1.0000 -1.0000 5846013 1580147940.50 151.4427 59.9975 32.0000 1.9935 1.9941 418.8820 419.0482 0.0249 -1.0000 -1.0000 5846075 1580147940.60 151.4614 59.9975 32.0000 1.9931 1.9938 418.7555 418.9221 0.0250 -1.0000 -1.0000 5846279 1580147940.70 151.4630 59.9975 32.0000 1.9935 1.9942 418.7216 418.8881 0.0249 -1.0000 -1.0000 5846341 1580147940.80 151.4630 59.9975 32.0000 1.9935 1.9942 419.0141 419.1796 0.0249 -1.0000 -1.0000 5846404 1580147940.90 151.4630 59.9975 32.0000 1.9929 1.9935 418.9738 419.1396 0.0248 -1.0000 -1.0000 5846466 1580147941.00 151.4630 59.9975 32.0000 1.9934 1.9940 418.9074 419.0741 0.0249 -1.0000 -1.0000 5846529 1580147941.10 151.4630 59.9975 32.0000 1.9947 1.9954 418.8342 419.0001 0.0249 -1.0000 -1.0000 5846607 1580147941.20 151.5171 59.9975 32.0000 1.9934 1.9941 418.8531 419.0196 0.0249 -1.0000 -1.0000 5846669 1580147941.30 151.5171 59.9975 32.0000 1.9924 1.9931 418.9189 419.0848 0.0248 -1.0000 -1.0000 5846732 1580147941.40 151.5171 59.9975 32.0000 1.9923 1.9929 419.0127 419.1786 0.0249 -1.0000 -1.0000 5846810 1580147941.50 151.5171 59.9975 32.0000 1.9935 1.9942 418.9148 419.0813 0.0250 -1.0000 -1.0000 5846872 1580147941.60 151.5171 59.9975 32.0000 1.9933 1.9940 418.7296 418.8955 0.0249 -1.0000 -1.0000 5847279 1580147941.70 151.5441 59.9975 32.0000 1.9937 1.9944 418.7378 418.9039 0.0249 -1.0000 -1.0000 5847341 1580147941.80 151.5686 59.9975 32.0000 1.9931 1.9937 418.7519 418.9181 0.0249 -1.0000 -1.0000 5847404 1580147941.90 151.5686 59.9975 32.0000 1.9934 1.9941 418.9538 419.1198 0.0248 -1.0000 -1.0000 5847482 1580147942.00 151.5686 59.9975 32.0000 1.9930 1.9936 418.8163 418.9812 0.0248 -1.0000 -1.0000 5847544 1580147942.10 151.5686 59.9975 32.0000 1.9935 1.9942 418.6823 418.8483 0.0249 -1.0000 -1.0000 5847779 1580147942.20 151.5686 59.9975 32.0000 1.9931 1.9937 418.8648 419.0309 0.0249 -1.0000 -1.0000 5847841 1580147942.30 151.5192 59.9975 32.0000 1.9923 1.9930 418.9263 419.0925 0.0249 -1.0000 -1.0000 5847904 1580147942.40 151.5192 59.9975 32.0000 1.9929 1.9935 418.9491 419.1147 0.0247 -1.0000 -1.0000 5847966 1580147942.50 151.5192 59.9975 32.0000 1.9932 1.9938 418.8447 419.0111 0.0249 -1.0000 -1.0000 5848044 1580147942.60 151.5192 59.9975 32.0000 1.9955 1.9961 418.8142 418.9809 0.0250 -1.0000 -1.0000 5848279 1580147942.70 151.5192 59.9975 32.0000 1.9938 1.9944 418.7759 418.9413 0.0247 -1.0000 -1.0000 5848341 1580147942.80 151.4628 59.9975 32.0000 1.9933 1.9939 418.8952 419.0613 0.0249 -1.0000 -1.0000 5848404 1580147942.90 151.4581 59.9975 32.0000 1.9930 1.9936 418.9273 419.0937 0.0248 -1.0000 -1.0000 5848466 1580147943.00 151.4581 59.9975 32.0000 1.9930 1.9937 418.9135 419.0802 0.0250 -1.0000 -1.0000 5848544 1580147943.10 151.4581 59.9975 32.0000 1.9937 1.9944 418.9220 419.0889 0.0250 -1.0000 -1.0000 5848607 1580147943.20 151.4581 59.9975 32.0000 1.9935 1.9942 418.7904 418.9567 0.0249 -1.0000 -1.0000 5848794 1580147943.30 151.4581 59.9975 32.0000 1.9933 1.9939 418.8315 418.9980 0.0249 -1.0000 -1.0000 5848857 1580147943.40 151.4253 59.9975 32.0000 1.9933 1.9940 418.9195 419.0864 0.0250 -1.0000 -1.0000 5848919 1580147943.50 151.4253 59.9975 32.0000 1.9926 1.9932 418.9876 419.1543 0.0250 -1.0000 -1.0000 5848982 1580147943.60 151.4253 59.9975 32.0000 1.9933 1.9939 419.0204 419.1871 0.0249 -1.0000 -1.0000 5849044 1580147943.70 151.4253 59.9975 32.0000 1.9935 1.9942 418.8680 419.0340 0.0249 -1.0000 -1.0000 5849529 1580147943.80 151.4253 59.9975 32.0000 1.9938 1.9945 418.7131 418.8797 0.0249 -1.0000 -1.0000 5849591 1580147943.90 151.4253 59.9975 32.0000 1.9934 1.9941 418.7931 418.9593 0.0249 -1.0000 -1.0000 5849654 1580147944.00 151.4490 59.9975 32.0000 1.9937 1.9943 418.7861 418.9529 0.0249 -1.0000 -1.0000 5849779 1580147944.10 151.4490 59.9975 32.0000 1.9933 1.9940 418.8966 419.0635 0.0251 -1.0000 -1.0000 5849841 1580147944.20 151.4490 59.9975 32.0000 1.9935 1.9942 418.9468 419.1127 0.0248 -1.0000 -1.0000 5850013 1580147944.30 151.4490 59.9975 32.0000 1.9936 1.9943 418.7477 418.9129 0.0248 -1.0000 -1.0000 5850091 1580147944.40 151.4490 59.9975 32.0000 1.9934 1.9941 418.7650 418.9316 0.0250 -1.0000 -1.0000 5850154 1580147944.50 151.4340 59.9975 32.0000 1.9929 1.9935 418.8486 419.0149 0.0249 -1.0000 -1.0000 5850216 1580147944.60 151.4029 59.9975 32.0000 1.9925 1.9932 418.9626 419.1292 0.0249 -1.0000 -1.0000 5850279 1580147944.70 151.4029 59.9975 32.0000 1.9928 1.9935 419.0063 419.1731 0.0250 -1.0000 -1.0000 5850622 1580147944.80 151.4029 59.9975 32.0000 1.9925 1.9931 418.8975 419.0639 0.0249 -1.0000 -1.0000 5850685 1580147944.90 151.4029 59.9975 32.0000 1.9937 1.9944 418.8425 419.0084 0.0248 -1.0000 -1.0000 5850747 1580147945.00 151.4029 59.9975 32.0000 1.9940 1.9946 418.7726 418.9389 0.0249 -1.0000 -1.0000 5850810 1580147945.10 151.5082 59.9966 32.0000 1.9936 1.9942 418.8459 419.0116 0.0249 -1.0000 -1.0000 5850888 1580147945.20 151.5082 59.9966 32.0000 1.9935 1.9941 418.9671 419.1332 0.0249 -1.0000 -1.0000 5851154 1580147945.30 151.5082 59.9966 32.0000 1.9932 1.9938 418.9564 419.1221 0.0248 -1.0000 -1.0000 5851216 1580147945.40 151.5082 59.9966 32.0000 1.9929 1.9936 418.8879 419.0540 0.0249 -1.0000 -1.0000 5851279 1580147945.50 151.5082 59.9966 32.0000 1.9934 1.9941 418.8762 419.0429 0.0249 -1.0000 -1.0000 5851372 1580147945.60 151.5425 59.9966 32.0000 1.9928 1.9935 418.9208 419.0869 0.0249 -1.0000 -1.0000 5851435 1580147945.70 151.5514 59.9966 32.0000 1.9932 1.9938 418.8683 419.0342 0.0249 -1.0000 -1.0000 5851513 1580147945.80 151.5514 59.9966 32.0000 1.9930 1.9937 419.0503 419.2168 0.0249 -1.0000 -1.0000 5851623 1580147945.90 151.5514 59.9966 32.0000 1.9937 1.9944 418.9652 419.1308 0.0248 -1.0000 -1.0000 5851685 1580147946.00 151.5514 59.9966 32.0000 1.9944 1.9951 418.6796 418.8456 0.0249 -1.0000 -1.0000 5851763 1580147946.10 151.5514 59.9966 32.0000 1.9932 1.9938 418.7789 418.9460 0.0251 -1.0000 -1.0000 5851826 1580147946.20 151.4454 59.9966 32.0000 1.9933 1.9940 418.9514 419.1176 0.0249 -1.0000 -1.0000 5851888 1580147946.30 151.4454 59.9966 32.0000 1.9930 1.9937 418.9705 419.1367 0.0249 -1.0000 -1.0000 5852232 1580147946.40 151.4454 59.9966 32.0000 1.9937 1.9944 418.8160 418.9818 0.0248 -1.0000 -1.0000 5852294 1580147946.50 151.4454 59.9966 32.0000 1.9932 1.9939 418.7749 418.9409 0.0249 -1.0000 -1.0000 5852357 1580147946.60 151.4454 59.9966 32.0000 1.9929 1.9936 418.8526 419.0188 0.0249 -1.0000 -1.0000 5852435 1580147946.70 151.4202 59.9966 32.0000 1.9930 1.9937 419.0005 419.1666 0.0249 -1.0000 -1.0000 5852497 1580147946.80 151.4102 59.9966 32.0000 1.9933 1.9940 419.0092 419.1755 0.0249 -1.0000 -1.0000 5852732 1580147946.90 151.4102 59.9966 32.0000 1.9932 1.9938 418.8817 419.0480 0.0250 -1.0000 -1.0000 5852810 1580147947.00 151.4102 59.9966 32.0000 1.9939 1.9945 418.7459 418.9123 0.0249 -1.0000 -1.0000 5852872 1580147947.10 151.4102 59.9966 32.0000 1.9934 1.9941 418.9225 419.0892 0.0250 -1.0000 -1.0000 5852950 1580147947.20 151.4102 59.9966 32.0000 1.9936 1.9943 418.9627 419.1290 0.0249 -1.0000 -1.0000 5853013 1580147947.30 151.4949 59.9966 32.0000 1.9934 1.9941 418.9748 419.1412 0.0250 -1.0000 -1.0000 5853263 1580147947.40 151.4949 59.9966 32.0000 1.9937 1.9943 419.0266 419.1918 0.0248 -1.0000 -1.0000 5853326 1580147947.50 151.4949 59.9966 32.0000 1.9941 1.9947 418.7934 418.9600 0.0250 -1.0000 -1.0000 5853388 1580147947.60 151.4949 59.9966 32.0000 1.9943 1.9950 418.8379 419.0042 0.0249 -1.0000 -1.0000 5853450 1580147947.70 151.4949 59.9966 32.0000 1.9929 1.9936 418.8511 419.0182 0.0250 -1.0000 -1.0000 5853529 1580147947.80 151.4949 59.9966 32.0000 1.9927 1.9933 419.0208 419.1870 0.0249 -1.0000 -1.0000 5853591 1580147947.90 151.5341 59.9966 32.0000 1.9934 1.9940 418.9901 419.1561 0.0248 -1.0000 -1.0000 5853654 1580147948.00 151.5341 59.9966 32.0000 1.9935 1.9941 418.8782 419.0435 0.0248 -1.0000 -1.0000 5853732 1580147948.10 151.5341 59.9966 32.0000 1.9936 1.9942 418.8613 419.0279 0.0250 -1.0000 -1.0000 5853794 1580147948.20 151.5341 59.9966 32.0000 1.9936 1.9943 418.7879 418.9546 0.0250 -1.0000 -1.0000 5853857 1580147948.30 151.5341 59.9966 32.0000 1.9934 1.9941 418.8903 419.0565 0.0249 -1.0000 -1.0000 5854372 1580147948.40 151.5667 59.9966 32.0000 1.9929 1.9936 418.9464 419.1125 0.0249 -1.0000 -1.0000 5854435 1580147948.50 151.5688 59.9966 32.0000 1.9926 1.9933 418.9626 419.1286 0.0248 -1.0000 -1.0000 5854497 1580147948.60 151.5688 59.9966 32.0000 1.9943 1.9949 418.8050 418.9705 0.0248 -1.0000 -1.0000 5854575 1580147948.70 151.5688 59.9966 32.0000 1.9943 1.9950 418.7883 418.9543 0.0249 -1.0000 -1.0000 5854638 1580147948.80 151.5688 59.9966 32.0000 1.9939 1.9946 418.7223 418.8890 0.0250 -1.0000 -1.0000 5854700 1580147948.90 151.5650 59.9966 32.0000 1.9929 1.9936 418.9864 419.1536 0.0250 -1.0000 -1.0000 5854779 1580147949.00 151.5254 59.9966 32.0000 1.9924 1.9930 418.9925 419.1592 0.0250 -1.0000 -1.0000 5854841 1580147949.10 151.5254 59.9966 32.0000 1.9929 1.9935 418.9728 419.1380 0.0248 -1.0000 -1.0000 5854904 1580147949.20 151.5254 59.9966 32.0000 1.9935 1.9942 418.8247 418.9914 0.0250 -1.0000 -1.0000 5854997 1580147949.30 151.5254 59.9966 32.0000 1.9940 1.9946 418.7353 418.9020 0.0249 -1.0000 -1.0000 5855122 1580147949.40 151.5254 59.9966 32.0000 1.9932 1.9938 418.9390 419.1052 0.0249 -1.0000 -1.0000 5855185 1580147949.50 151.5403 59.9966 32.0000 1.9927 1.9933 418.9700 419.1363 0.0249 -1.0000 -1.0000 5855247 1580147949.60 151.5415 59.9966 32.0000 1.9925 1.9931 419.0447 419.2100 0.0247 -1.0000 -1.0000 5855310 1580147949.70 151.5415 59.9966 32.0000 1.9932 1.9938 418.8076 418.9747 0.0250 -1.0000 -1.0000 5855388 1580147949.80 151.5415 59.9966 32.0000 1.9942 1.9949 418.8041 418.9689 0.0247 -1.0000 -1.0000 5855623 1580147949.90 151.5415 59.9966 32.0000 1.9929 1.9936 418.8367 419.0030 0.0250 -1.0000 -1.0000 5855685 1580147950.00 151.5188 59.9966 32.0000 1.9931 1.9937 418.9302 419.0970 0.0250 -1.0000 -1.0000 5855763 1580147950.10 151.4737 59.9966 32.0000 1.9934 1.9940 419.0778 419.2443 0.0249 -1.0000 -1.0000 5855826 1580147950.20 151.4737 59.9966 32.0000 1.9927 1.9933 418.9585 419.1249 0.0249 -1.0000 -1.0000 5855888 1580147950.30 151.4737 59.9966 32.0000 1.9939 1.9945 418.8601 419.0260 0.0248 -1.0000 -1.0000 5855950 1580147950.40 151.4737 59.9966 32.0000 1.9936 1.9942 418.7249 418.8911 0.0250 -1.0000 -1.0000 5856279 1580147950.50 151.4737 59.9966 32.0000 1.9934 1.9941 418.7440 418.9101 0.0248 -1.0000 -1.0000 5856341 1580147950.60 151.4737 59.9966 32.0000 1.9930 1.9937 418.9406 419.1057 0.0248 -1.0000 -1.0000 5856419 1580147950.70 151.4737 59.9966 32.0000 1.9922 1.9928 419.0211 419.1870 0.0248 -1.0000 -1.0000 5856482 1580147950.80 151.4377 59.9966 32.0000 1.9931 1.9938 418.8295 418.9957 0.0249 -1.0000 -1.0000 5856544 1580147950.90 151.4377 59.9966 32.0000 1.9935 1.9942 418.8480 419.0144 0.0249 -1.0000 -1.0000 5856794 1580147951.00 151.4377 59.9966 32.0000 1.9936 1.9942 418.7541 418.9199 0.0249 -1.0000 -1.0000 5856857 1580147951.10 151.4377 59.9966 32.0000 1.9935 1.9942 418.9491 419.1152 0.0249 -1.0000 -1.0000 5856935 1580147951.20 151.4377 59.9966 32.0000 1.9926 1.9933 418.9583 419.1241 0.0248 -1.0000 -1.0000 5856997 1580147951.30 151.4714 59.9966 32.0000 1.9934 1.9940 418.9793 419.1457 0.0250 -1.0000 -1.0000 5857060 1580147951.40 151.4764 59.9966 32.0000 1.9933 1.9939 418.9328 419.0997 0.0250 -1.0000 -1.0000 5857357 1580147951.50 151.4764 59.9966 32.0000 1.9936 1.9943 418.9498 419.1174 0.0251 -1.0000 -1.0000 5857419 1580147951.60 151.4764 59.9966 32.0000 1.9939 1.9946 418.7911 418.9581 0.0250 -1.0000 -1.0000 5857482 1580147951.70 151.4764 59.9966 32.0000 1.9936 1.9943 418.8704 419.0362 0.0249 -1.0000 -1.0000 5857560 1580147951.80 151.4764 59.9966 32.0000 1.9933 1.9940 418.9867 419.1532 0.0249 -1.0000 -1.0000 5857623 1580147951.90 151.4575 59.9966 32.0000 1.9932 1.9938 418.9319 419.0975 0.0248 -1.0000 -1.0000 5857888 1580147952.00 151.4500 59.9966 32.0000 1.9939 1.9946 418.7315 418.8987 0.0250 -1.0000 -1.0000 5857950 1580147952.10 151.4500 59.9966 32.0000 1.9935 1.9942 418.7676 418.9337 0.0249 -1.0000 -1.0000 5858013 1580147952.20 151.4500 59.9966 32.0000 1.9933 1.9939 418.8451 419.0120 0.0251 -1.0000 -1.0000 5858075 1580147952.30 151.4500 59.9966 32.0000 1.9928 1.9935 419.0469 419.2130 0.0249 -1.0000 -1.0000 5858154 1580147952.40 151.4500 59.9966 32.0000 1.9927 1.9933 419.0548 419.2208 0.0249 -1.0000 -1.0000 5858232 1580147952.50 151.5742 59.9966 32.0000 1.9932 1.9939 418.9239 419.0903 0.0250 -1.0000 -1.0000 5858294 1580147952.60 151.5742 59.9966 32.0000 1.9932 1.9939 418.7687 418.9347 0.0249 -1.0000 -1.0000 5858372 1580147952.70 151.5742 59.9966 32.0000 1.9941 1.9947 418.8525 419.0186 0.0249 -1.0000 -1.0000 5858435 1580147952.80 151.5742 59.9966 32.0000 1.9936 1.9943 418.8328 418.9988 0.0249 -1.0000 -1.0000 5858497 1580147952.90 151.5742 59.9966 32.0000 1.9930 1.9936 418.9262 419.0924 0.0249 -1.0000 -1.0000 5858591 1580147953.00 151.5934 59.9966 32.0000 1.9922 1.9928 418.9588 419.1246 0.0248 -1.0000 -1.0000 5858654 1580147953.10 151.5934 59.9966 32.0000 1.9931 1.9938 418.7672 418.9329 0.0249 -1.0000 -1.0000 5858732 1580147953.20 151.5934 59.9966 32.0000 1.9934 1.9940 418.8080 418.9736 0.0249 -1.0000 -1.0000 5858794 1580147953.30 151.5934 59.9966 32.0000 1.9933 1.9939 418.8581 419.0253 0.0251 -1.0000 -1.0000 5858857 1580147953.40 151.5934 59.9966 32.0000 1.9922 1.9929 419.0067 419.1747 0.0252 -1.0000 -1.0000 5859044 1580147953.50 151.5777 59.9966 32.0000 1.9925 1.9931 418.9825 419.1479 0.0248 -1.0000 -1.0000 5859107 1580147953.60 151.5228 59.9966 32.0000 1.9932 1.9939 418.9313 419.0980 0.0250 -1.0000 -1.0000 5859169 1580147953.70 151.5228 59.9966 32.0000 1.9935 1.9941 418.8819 419.0485 0.0250 -1.0000 -1.0000 5859247 1580147953.80 151.5228 59.9966 32.0000 1.9930 1.9936 418.8545 419.0213 0.0249 -1.0000 -1.0000 5859310 1580147953.90 151.5228 59.9966 32.0000 1.9935 1.9941 418.8589 419.0245 0.0249 -1.0000 -1.0000 5859544 1580147954.00 151.5228 59.9966 32.0000 1.9925 1.9931 418.9754 419.1413 0.0248 -1.0000 -1.0000 5859622 1580147954.10 151.4992 59.9966 32.0000 1.9930 1.9937 418.9092 419.0751 0.0249 -1.0000 -1.0000 5859685 1580147954.20 151.4902 59.9966 32.0000 1.9937 1.9943 418.7641 418.9303 0.0249 -1.0000 -1.0000 5859747 1580147954.30 151.4902 59.9966 32.0000 1.9942 1.9949 418.8446 419.0112 0.0250 -1.0000 -1.0000 5859826 1580147954.40 151.4902 59.9966 32.0000 1.9934 1.9940 418.8523 419.0199 0.0251 -1.0000 -1.0000 5859888 1580147954.50 151.4902 59.9966 32.0000 1.9925 1.9932 419.0376 419.2052 0.0250 -1.0000 -1.0000 5900013 1580147954.60 151.4902 59.9966 32.0000 1.9931 1.9938 418.9875 419.1541 0.0249 -1.0000 -1.0000 5900075 1580147954.70 151.4902 59.9966 32.0000 1.9933 1.9939 418.8892 419.0551 0.0249 -1.0000 -1.0000 5900138 1580147954.80 151.5235 59.9970 32.0000 1.9930 1.9937 418.7766 418.9434 0.0250 -1.0000 -1.0000 5900200 1580147954.90 151.5235 59.9970 32.0000 1.9930 1.9936 418.7937 418.9599 0.0249 -1.0000 -1.0000 5900310 1580147955.00 151.5235 59.9970 32.0000 1.9928 1.9934 418.9375 419.1042 0.0250 -1.0000 -1.0000 5900372 1580147955.10 151.5235 59.9970 32.0000 1.9937 1.9943 418.9669 419.1331 0.0249 -1.0000 -1.0000 5900450 1580147955.20 151.5235 59.9970 32.0000 1.9943 1.9950 418.9912 419.1575 0.0249 -1.0000 -1.0000 5900513 1580147955.30 151.4628 59.9970 32.0000 1.9937 1.9943 418.8634 419.0291 0.0248 -1.0000 -1.0000 5900575 1580147955.40 151.4628 59.9970 32.0000 1.9929 1.9935 418.9639 419.1299 0.0250 -1.0000 -1.0000 5900654 1580147955.50 151.4628 59.9970 32.0000 1.9926 1.9933 419.0085 419.1749 0.0249 -1.0000 -1.0000 5901294 1580147955.60 151.4628 59.9970 32.0000 1.9928 1.9935 418.9252 419.0915 0.0249 -1.0000 -1.0000 5901372 1580147955.70 151.4628 59.9970 32.0000 1.9946 1.9952 418.8143 418.9812 0.0251 -1.0000 -1.0000 5901450 1580147955.80 151.4834 59.9970 32.0000 1.9945 1.9951 418.7688 418.9353 0.0249 -1.0000 -1.0000 5901513 1580147955.90 151.5492 59.9970 32.0000 1.9937 1.9944 418.8477 419.0137 0.0250 -1.0000 -1.0000 5901575 1580147956.00 151.5492 59.9970 32.0000 1.9934 1.9941 418.9112 419.0778 0.0248 -1.0000 -1.0000 5901810 1580147956.10 151.5492 59.9970 32.0000 1.9928 1.9935 418.9969 419.1629 0.0249 -1.0000 -1.0000 5901872 1580147956.20 151.5492 59.9970 32.0000 1.9930 1.9936 418.9484 419.1149 0.0249 -1.0000 -1.0000 5901935 1580147956.30 151.5492 59.9970 32.0000 1.9932 1.9938 418.9356 419.1014 0.0249 -1.0000 -1.0000 5901997 1580147956.40 151.5028 59.9970 32.0000 1.9928 1.9935 418.8992 419.0655 0.0249 -1.0000 -1.0000 5902075 1580147956.50 151.5028 59.9970 32.0000 1.9925 1.9932 418.9489 419.1147 0.0248 -1.0000 -1.0000 5902138 1580147956.60 151.5028 59.9970 32.0000 1.9922 1.9929 418.9721 419.1380 0.0249 -1.0000 -1.0000 5902216 1580147956.70 151.5028 59.9970 32.0000 1.9932 1.9939 418.9525 419.1187 0.0249 -1.0000 -1.0000 5902279 1580147956.80 151.5028 59.9970 32.0000 1.9940 1.9947 418.7882 418.9544 0.0249 -1.0000 -1.0000 5902341 1580147956.90 151.5009 59.9970 32.0000 1.9946 1.9952 418.7890 418.9547 0.0248 -1.0000 -1.0000 5902419 1580147957.00 151.4978 59.9970 32.0000 1.9934 1.9940 418.8102 418.9764 0.0249 -1.0000 -1.0000 5902747 1580147957.10 151.4978 59.9970 32.0000 1.9921 1.9928 418.9479 419.1142 0.0248 -1.0000 -1.0000 5902826 1580147957.20 151.4978 59.9970 32.0000 1.9930 1.9936 418.9341 419.1004 0.0250 -1.0000 -1.0000 5902888 1580147957.30 151.4978 59.9970 32.0000 1.9936 1.9942 418.7555 418.9225 0.0250 -1.0000 -1.0000 5902950 1580147957.40 151.4978 59.9970 32.0000 1.9929 1.9936 418.8008 418.9671 0.0249 -1.0000 -1.0000 5903029 1580147957.50 151.4608 59.9970 32.0000 1.9936 1.9942 418.9307 419.0968 0.0248 -1.0000 -1.0000 5903294 1580147957.60 151.4608 59.9970 32.0000 1.9931 1.9938 419.0159 419.1818 0.0249 -1.0000 -1.0000 5903357 1580147957.70 151.4608 59.9970 32.0000 1.9937 1.9944 418.8067 418.9732 0.0249 -1.0000 -1.0000 5903435 1580147957.80 151.4608 59.9970 32.0000 1.9942 1.9948 418.7640 418.9303 0.0249 -1.0000 -1.0000 5903497 1580147957.90 151.4608 59.9970 32.0000 1.9935 1.9941 418.8656 419.0321 0.0250 -1.0000 -1.0000 5903560 1580147958.00 151.4608 59.9970 32.0000 1.9929 1.9936 418.9913 419.1578 0.0249 -1.0000 -1.0000 5903638 1580147958.10 151.4399 59.9970 32.0000 1.9926 1.9932 418.9474 419.1131 0.0248 -1.0000 -1.0000 5903700 1580147958.20 151.4399 59.9970 32.0000 1.9927 1.9934 418.9513 419.1180 0.0250 -1.0000 -1.0000 5903763 1580147958.30 151.4399 59.9970 32.0000 1.9935 1.9941 418.8979 419.0642 0.0249 -1.0000 -1.0000 5903826 1580147958.40 151.4399 59.9970 32.0000 1.9939 1.9945 418.7391 418.9048 0.0248 -1.0000 -1.0000 5903888 1580147958.50 151.4399 59.9970 32.0000 1.9937 1.9944 418.8466 419.0126 0.0249 -1.0000 -1.0000 5904388 1580147958.60 151.4825 59.9970 32.0000 1.9932 1.9939 418.9539 419.1203 0.0249 -1.0000 -1.0000 5904450 1580147958.70 151.5061 59.9970 32.0000 1.9933 1.9939 418.8925 419.0588 0.0249 -1.0000 -1.0000 5904513 1580147958.80 151.5061 59.9970 32.0000 1.9937 1.9944 418.7763 418.9429 0.0250 -1.0000 -1.0000 5904575 1580147958.90 151.5061 59.9970 32.0000 1.9931 1.9938 418.7917 418.9580 0.0249 -1.0000 -1.0000 5904654 1580147959.00 151.5061 59.9970 32.0000 1.9932 1.9939 418.9367 419.1023 0.0248 -1.0000 -1.0000 5904716 1580147959.10 151.5061 59.9970 32.0000 1.9926 1.9933 419.0566 419.2243 0.0252 -1.0000 -1.0000 5904857 1580147959.20 151.5020 59.9970 32.0000 1.9933 1.9939 418.8581 419.0241 0.0249 -1.0000 -1.0000 5904919 1580147959.30 151.5020 59.9970 32.0000 1.9946 1.9952 418.8063 418.9733 0.0250 -1.0000 -1.0000 5904982 1580147959.40 151.5020 59.9970 32.0000 1.9938 1.9945 418.7780 418.9444 0.0249 -1.0000 -1.0000 5905060 1580147959.50 151.5020 59.9970 32.0000 1.9940 1.9946 418.8397 419.0051 0.0247 -1.0000 -1.0000 5905122 1580147959.60 151.5020 59.9970 32.0000 1.9932 1.9938 418.9133 419.0792 0.0249 -1.0000 -1.0000 5905357 1580147959.70 151.5112 59.9966 32.0000 1.9925 1.9931 419.0740 419.2411 0.0250 -1.0000 -1.0000 5905420 1580147959.80 151.5112 59.9966 32.0000 1.9934 1.9941 418.8014 418.9677 0.0249 -1.0000 -1.0000 5905482 1580147959.90 151.5112 59.9966 32.0000 1.9931 1.9937 418.7844 418.9512 0.0250 -1.0000 -1.0000 5905544 1580147960.00 151.5112 59.9966 32.0000 1.9930 1.9937 418.8265 418.9934 0.0250 -1.0000 -1.0000 5905623 1580147960.10 151.5112 59.9966 32.0000 1.9923 1.9930 418.9591 419.1251 0.0249 -1.0000 -1.0000 5905763 1580147960.20 151.5112 59.9966 32.0000 1.9932 1.9938 418.9260 419.0922 0.0249 -1.0000 -1.0000 5905826 1580147960.30 151.5112 59.9966 32.0000 1.9940 1.9947 418.7204 418.8858 0.0248 -1.0000 -1.0000 5905904 1580147960.40 151.5112 59.9966 32.0000 1.9938 1.9945 418.7646 418.9311 0.0250 -1.0000 -1.0000 5905966 1580147960.50 151.4879 59.9966 32.0000 1.9933 1.9939 418.9158 419.0827 0.0250 -1.0000 -1.0000 5906029 1580147960.60 151.4879 59.9966 32.0000 1.9929 1.9936 419.0811 419.2471 0.0248 -1.0000 -1.0000 5906263 1580147960.70 151.4879 59.9966 32.0000 1.9925 1.9932 418.9827 419.1490 0.0249 -1.0000 -1.0000 5906326 1580147960.80 151.4879 59.9966 32.0000 1.9937 1.9943 418.8648 419.0310 0.0248 -1.0000 -1.0000 5906388 1580147960.90 151.4879 59.9966 32.0000 1.9933 1.9939 418.9271 419.0930 0.0249 -1.0000 -1.0000 5906450 1580147961.00 151.4879 59.9966 32.0000 1.9924 1.9931 419.0098 419.1769 0.0250 -1.0000 -1.0000 5906513 1580147961.10 151.4998 59.9966 32.0000 1.9930 1.9936 419.0000 419.1665 0.0250 -1.0000 -1.0000 5907060 1580147961.20 151.4998 59.9966 32.0000 1.9937 1.9943 418.9425 419.1089 0.0249 -1.0000 -1.0000 5907122 1580147961.30 151.4998 59.9966 32.0000 1.9944 1.9950 418.9062 419.0720 0.0248 -1.0000 -1.0000 5907185 1580147961.40 151.4998 59.9966 32.0000 1.9938 1.9945 418.7829 418.9484 0.0248 -1.0000 -1.0000 5907263 1580147961.50 151.4998 59.9966 32.0000 1.9937 1.9944 418.7651 418.9308 0.0249 -1.0000 -1.0000 5907326 1580147961.60 151.4886 59.9966 32.0000 1.9924 1.9931 419.0258 419.1919 0.0249 -1.0000 -1.0000 5907560 1580147961.70 151.4685 59.9966 32.0000 1.9934 1.9940 419.0720 419.2381 0.0249 -1.0000 -1.0000 5907638 1580147961.80 151.4685 59.9966 32.0000 1.9938 1.9945 418.7670 418.9335 0.0250 -1.0000 -1.0000 5907701 1580147961.90 151.4685 59.9966 32.0000 1.9941 1.9948 418.7469 418.9140 0.0250 -1.0000 -1.0000 5907763 1580147962.00 151.4685 59.9966 32.0000 1.9934 1.9941 418.9587 419.1251 0.0248 -1.0000 -1.0000 5907826 1580147962.10 151.4685 59.9966 32.0000 1.9927 1.9933 419.0819 419.2475 0.0248 -1.0000 -1.0000 5907904 1580147962.20 151.5395 59.9966 32.0000 1.9938 1.9944 419.0831 419.2486 0.0248 -1.0000 -1.0000 5907982 1580147962.30 151.5395 59.9966 32.0000 1.9937 1.9944 418.8793 419.0452 0.0249 -1.0000 -1.0000 5908044 1580147962.40 151.5395 59.9966 32.0000 1.9941 1.9948 418.7900 418.9580 0.0253 -1.0000 -1.0000 5908122 1580147962.50 151.5395 59.9966 32.0000 1.9937 1.9943 418.9714 419.1387 0.0250 -1.0000 -1.0000 5908169 1580147962.60 151.5395 59.9966 32.0000 1.9930 1.9937 419.0187 419.1850 0.0249 -1.0000 -1.0000 5908248 1580147962.70 151.5339 59.9966 32.0000 1.9934 1.9941 419.0459 419.2123 0.0249 -1.0000 -1.0000 5908310 1580147962.80 151.5284 59.9966 32.0000 1.9944 1.9950 418.9438 419.1097 0.0249 -1.0000 -1.0000 5908372 1580147962.90 151.5284 59.9966 32.0000 1.9937 1.9943 418.8007 418.9672 0.0250 -1.0000 -1.0000 5908450 1580147963.00 151.5284 59.9966 32.0000 1.9937 1.9943 418.7681 418.9347 0.0249 -1.0000 -1.0000 5908513 1580147963.10 151.5284 59.9966 32.0000 1.9939 1.9946 418.9252 419.0908 0.0248 -1.0000 -1.0000 5908872 1580147963.20 151.5284 59.9966 32.0000 1.9926 1.9933 419.0505 419.2168 0.0249 -1.0000 -1.0000 5908950 1580147963.30 151.5557 59.9966 32.0000 1.9937 1.9943 418.8795 419.0453 0.0248 -1.0000 -1.0000 5909013 1580147963.40 151.5557 59.9966 32.0000 1.9935 1.9941 418.8553 419.0215 0.0249 -1.0000 -1.0000 5909075 1580147963.50 151.5557 59.9966 32.0000 1.9933 1.9939 418.8758 419.0428 0.0251 -1.0000 -1.0000 5909138 1580147963.60 151.5557 59.9966 32.0000 1.9931 1.9938 418.9748 419.1420 0.0250 -1.0000 -1.0000 5909200 1580147963.70 151.5557 59.9966 32.0000 1.9926 1.9933 419.0642 419.2309 0.0249 -1.0000 -1.0000 5909279 1580147963.80 151.5403 59.9966 32.0000 1.9929 1.9936 419.0607 419.2272 0.0250 -1.0000 -1.0000 5909341 1580147963.90 151.5382 59.9966 32.0000 1.9937 1.9944 418.8648 419.0321 0.0250 -1.0000 -1.0000 5909404 1580147964.00 151.5382 59.9966 32.0000 1.9942 1.9949 418.7763 418.9414 0.0248 -1.0000 -1.0000 5909482 1580147964.10 151.5382 59.9966 32.0000 1.9933 1.9940 418.8640 419.0295 0.0247 -1.0000 -1.0000 5909544 1580147964.20 151.5382 59.9966 32.0000 1.9930 1.9936 419.0358 419.2023 0.0249 -1.0000 -1.0000 5910450 1580147964.30 151.5382 59.9966 32.0000 1.9934 1.9941 418.8760 419.0419 0.0249 -1.0000 -1.0000 5910513 1580147964.40 151.4605 59.9966 32.0000 1.9934 1.9941 418.8482 419.0147 0.0250 -1.0000 -1.0000 5910575 1580147964.50 151.4533 59.9966 32.0000 1.9939 1.9945 418.7669 418.9328 0.0248 -1.0000 -1.0000 5910638 1580147964.60 151.4533 59.9966 32.0000 1.9929 1.9935 418.9892 419.1547 0.0248 -1.0000 -1.0000 5910794 1580147964.70 151.4533 59.9966 32.0000 1.9931 1.9938 419.0445 419.2102 0.0248 -1.0000 -1.0000 5910857 1580147964.80 151.4533 59.9966 32.0000 1.9936 1.9943 418.9767 419.1434 0.0250 -1.0000 -1.0000 5910935 1580147964.90 151.4616 59.9965 32.0000 1.9941 1.9947 418.8481 419.0134 0.0248 -1.0000 -1.0000 5910997 1580147965.00 151.4840 59.9963 32.0000 1.9946 1.9953 418.8540 419.0204 0.0250 -1.0000 -1.0000 5911060 1580147965.10 151.4840 59.9963 32.0000 1.9939 1.9945 418.9218 419.0888 0.0250 -1.0000 -1.0000 5911138 1580147965.20 151.4840 59.9963 32.0000 1.9937 1.9944 418.9833 419.1496 0.0250 -1.0000 -1.0000 5911200 1580147965.30 151.4840 59.9963 32.0000 1.9930 1.9937 419.0228 419.1889 0.0248 -1.0000 -1.0000 5911263 1580147965.40 151.4840 59.9963 32.0000 1.9938 1.9944 418.8190 418.9850 0.0249 -1.0000 -1.0000 5911341 1580147965.50 151.5356 59.9963 32.0000 1.9943 1.9949 418.8333 418.9998 0.0250 -1.0000 -1.0000 5911404 1580147965.60 151.5356 59.9963 32.0000 1.9936 1.9943 418.8702 419.0369 0.0250 -1.0000 -1.0000 5911466 1580147965.70 151.5356 59.9963 32.0000 1.9929 1.9936 419.0586 419.2244 0.0248 -1.0000 -1.0000 5911638 1580147965.80 151.5356 59.9963 32.0000 1.9929 1.9936 419.0158 419.1815 0.0248 -1.0000 -1.0000 5911701 1580147965.90 151.5356 59.9963 32.0000 1.9941 1.9948 418.9808 419.1472 0.0250 -1.0000 -1.0000 5911763 1580147966.00 151.5356 59.9963 32.0000 1.9936 1.9943 418.8487 419.0147 0.0249 -1.0000 -1.0000 5911841 1580147966.10 151.5356 59.9963 32.0000 1.9942 1.9949 418.8185 418.9849 0.0249 -1.0000 -1.0000 5911904 1580147966.20 151.5356 59.9963 32.0000 1.9944 1.9951 418.9284 419.0949 0.0250 -1.0000 -1.0000 5912138 1580147966.30 151.5356 59.9963 32.0000 1.9928 1.9934 418.9056 419.0726 0.0250 -1.0000 -1.0000 5912216 1580147966.40 151.5356 59.9963 32.0000 1.9929 1.9936 419.1257 419.2916 0.0248 -1.0000 -1.0000 5912279 1580147966.50 151.5356 59.9963 32.0000 1.9933 1.9939 418.9203 419.0856 0.0248 -1.0000 -1.0000 5912341 1580147966.60 151.5773 59.9963 32.0000 1.9931 1.9938 418.8035 418.9687 0.0248 -1.0000 -1.0000 5912404 1580147966.70 151.5773 59.9963 32.0000 1.9931 1.9938 418.8892 419.0559 0.0250 -1.0000 -1.0000 5912466 1580147966.80 151.5773 59.9963 32.0000 1.9933 1.9939 419.0221 419.1884 0.0248 -1.0000 -1.0000 5912529 1580147966.90 151.5773 59.9963 32.0000 1.9934 1.9941 419.0133 419.1796 0.0249 -1.0000 -1.0000 5912607 1580147967.00 151.5773 59.9963 32.0000 1.9927 1.9934 418.8957 419.0618 0.0248 -1.0000 -1.0000 5912669 1580147967.10 151.5773 59.9963 32.0000 1.9943 1.9949 418.7769 418.9433 0.0250 -1.0000 -1.0000 5912747 1580147967.20 151.5042 59.9963 32.0000 1.9933 1.9939 418.7459 418.9117 0.0249 -1.0000 -1.0000 5913169 1580147967.30 151.5042 59.9963 32.0000 1.9928 1.9935 418.9556 419.1220 0.0249 -1.0000 -1.0000 5913232 1580147967.40 151.5042 59.9963 32.0000 1.9930 1.9937 419.0100 419.1772 0.0251 -1.0000 -1.0000 5913310 1580147967.50 151.5042 59.9963 32.0000 1.9923 1.9929 419.0160 419.1824 0.0249 -1.0000 -1.0000 5913372 1580147967.60 151.5042 59.9963 32.0000 1.9929 1.9935 418.8733 419.0396 0.0249 -1.0000 -1.0000 5913435 1580147967.70 151.5042 59.9963 32.0000 1.9932 1.9938 418.8193 418.9860 0.0250 -1.0000 -1.0000 5913513 1580147967.80 151.5042 59.9963 32.0000 1.9925 1.9931 418.9097 419.0754 0.0248 -1.0000 -1.0000 5913575 1580147967.90 151.4418 59.9963 32.0000 1.9924 1.9930 418.9983 419.1645 0.0249 -1.0000 -1.0000 5913638 1580147968.00 151.4418 59.9963 32.0000 1.9933 1.9939 418.8911 419.0578 0.0250 -1.0000 -1.0000 5913701 1580147968.10 151.4418 59.9963 32.0000 1.9938 1.9945 418.6961 418.8636 0.0251 -1.0000 -1.0000 5913763 1580147968.20 151.4418 59.9963 32.0000 1.9934 1.9940 418.7931 418.9597 0.0249 -1.0000 -1.0000 5913888 1580147968.30 151.4418 59.9963 32.0000 1.9936 1.9942 418.9020 419.0678 0.0248 -1.0000 -1.0000 5913982 1580147968.40 151.4418 59.9963 32.0000 1.9931 1.9937 418.9661 419.1327 0.0250 -1.0000 -1.0000 5914045 1580147968.50 151.4814 59.9963 32.0000 1.9928 1.9935 419.0952 419.2622 0.0250 -1.0000 -1.0000 5914107 1580147968.60 151.4814 59.9963 32.0000 1.9931 1.9938 418.9395 419.1071 0.0250 -1.0000 -1.0000 5914169 1580147968.70 151.4814 59.9963 32.0000 1.9930 1.9936 418.8609 419.0259 0.0248 -1.0000 -1.0000 5914232 1580147968.80 151.4814 59.9963 32.0000 1.9931 1.9938 418.8169 418.9839 0.0251 -1.0000 -1.0000 5914669 1580147968.90 151.4814 59.9963 32.0000 1.9933 1.9939 418.9187 419.0858 0.0250 -1.0000 -1.0000 5914747 1580147969.00 151.4814 59.9963 32.0000 1.9926 1.9933 419.0134 419.1790 0.0249 -1.0000 -1.0000 5914810 1580147969.10 151.4814 59.9963 32.0000 1.9932 1.9938 419.0332 419.1999 0.0250 -1.0000 -1.0000 5914872 1580147969.20 151.4814 59.9963 32.0000 1.9938 1.9945 418.9124 419.0793 0.0249 -1.0000 -1.0000 5914935 1580147969.30 151.4814 59.9963 32.0000 1.9938 1.9945 418.7612 418.9266 0.0248 -1.0000 -1.0000 5915138 1580147969.40 151.4814 59.9963 32.0000 1.9933 1.9940 418.7150 418.8815 0.0250 -1.0000 -1.0000 5915200 1580147969.50 151.4814 59.9963 32.0000 1.9930 1.9936 418.8955 419.0604 0.0248 -1.0000 -1.0000 5915263 1580147969.60 151.5514 59.9956 32.0000 1.9926 1.9933 418.9561 419.1226 0.0250 -1.0000 -1.0000 5915326 1580147969.70 151.5514 59.9956 32.0000 1.9934 1.9940 419.0066 419.1727 0.0248 -1.0000 -1.0000 5915404 1580147969.80 151.5514 59.9956 32.0000 1.9931 1.9937 418.9230 419.0886 0.0248 -1.0000 -1.0000 5915654 1580147969.90 151.5514 59.9956 32.0000 1.9937 1.9943 418.7532 418.9188 0.0249 -1.0000 -1.0000 5915716 1580147970.00 151.5514 59.9956 32.0000 1.9937 1.9944 418.8009 418.9668 0.0249 -1.0000 -1.0000 5915779 1580147970.10 151.5514 59.9956 32.0000 1.9935 1.9942 418.7878 418.9534 0.0248 -1.0000 -1.0000 5915841 1580147970.20 151.5514 59.9956 32.0000 1.9930 1.9936 418.9385 419.1051 0.0250 -1.0000 -1.0000 5915904 1580147970.30 151.5405 59.9956 32.0000 1.9926 1.9933 418.9756 419.1414 0.0248 -1.0000 -1.0000 5915982 1580147970.40 151.5405 59.9956 32.0000 1.9926 1.9933 418.9923 419.1584 0.0249 -1.0000 -1.0000 5916044 1580147970.50 151.5405 59.9956 32.0000 1.9934 1.9940 418.8793 419.0455 0.0249 -1.0000 -1.0000 5916107 1580147970.60 151.5405 59.9956 32.0000 1.9941 1.9948 418.7679 418.9337 0.0249 -1.0000 -1.0000 5916185 1580147970.70 151.5405 59.9956 32.0000 1.9939 1.9945 418.8066 418.9726 0.0248 -1.0000 -1.0000 5916247 1580147970.80 151.5405 59.9956 32.0000 1.9932 1.9939 418.7900 418.9567 0.0250 -1.0000 -1.0000 5916419 1580147970.90 151.4736 59.9956 32.0000 1.9921 1.9927 418.8957 419.0623 0.0250 -1.0000 -1.0000 5916482 1580147971.00 151.4736 59.9956 32.0000 1.9930 1.9937 418.8053 418.9720 0.0250 -1.0000 -1.0000 5916544 1580147971.10 151.4736 59.9956 32.0000 1.9934 1.9941 418.7272 418.8933 0.0249 -1.0000 -1.0000 5916622 1580147971.20 151.4736 59.9956 32.0000 1.9937 1.9944 418.7502 418.9169 0.0249 -1.0000 -1.0000 5916685 1580147971.30 151.4736 59.9956 32.0000 1.9923 1.9929 418.9529 419.1186 0.0249 -1.0000 -1.0000 5917029 1580147971.40 151.4691 59.9956 32.0000 1.9926 1.9933 419.0006 419.1666 0.0248 -1.0000 -1.0000 5917091 1580147971.50 151.4691 59.9956 32.0000 1.9939 1.9945 418.9562 419.1222 0.0248 -1.0000 -1.0000 5917154 1580147971.60 151.4691 59.9956 32.0000 1.9937 1.9944 418.8617 419.0277 0.0249 -1.0000 -1.0000 5917216 1580147971.70 151.4691 59.9956 32.0000 1.9938 1.9944 418.8396 419.0059 0.0249 -1.0000 -1.0000 5917294 1580147971.80 151.4691 59.9956 32.0000 1.9933 1.9940 418.8797 419.0451 0.0248 -1.0000 -1.0000 5917544 1580147971.90 151.4691 59.9956 32.0000 1.9930 1.9936 418.9066 419.0716 0.0247 -1.0000 -1.0000 5917607 1580147972.00 151.5448 59.9956 32.0000 1.9927 1.9933 419.0256 419.1908 0.0248 -1.0000 -1.0000 5917669 1580147972.10 151.5448 59.9956 32.0000 1.9933 1.9939 418.8336 419.0000 0.0249 -1.0000 -1.0000 5917732 1580147972.20 151.5448 59.9956 32.0000 1.9947 1.9954 418.7989 418.9658 0.0250 -1.0000 -1.0000 5917794 1580147972.30 151.5448 59.9956 32.0000 1.9935 1.9942 418.8416 419.0080 0.0249 -1.0000 -1.0000 5918029 1580147972.40 151.5448 59.9956 32.0000 1.9939 1.9945 419.0511 419.2178 0.0250 -1.0000 -1.0000 5918091 1580147972.50 151.5448 59.9956 32.0000 1.9930 1.9936 419.0328 419.1989 0.0248 -1.0000 -1.0000 5918154 1580147972.60 151.5103 59.9956 32.0000 1.9941 1.9947 418.9778 419.1439 0.0248 -1.0000 -1.0000 5918232 1580147972.70 151.5103 59.9956 32.0000 1.9939 1.9946 418.7838 418.9495 0.0249 -1.0000 -1.0000 5918294 1580147972.80 151.5103 59.9956 32.0000 1.9936 1.9943 418.8053 418.9708 0.0248 -1.0000 -1.0000 5918513 1580147972.90 151.5103 59.9956 32.0000 1.9930 1.9937 418.8890 419.0548 0.0248 -1.0000 -1.0000 5918591 1580147973.00 151.5103 59.9956 32.0000 1.9930 1.9936 419.0326 419.1989 0.0250 -1.0000 -1.0000 5918654 1580147973.10 151.5551 59.9956 32.0000 1.9928 1.9934 419.0235 419.1890 0.0248 -1.0000 -1.0000 5918732 1580147973.20 151.5551 59.9956 32.0000 1.9935 1.9941 418.7849 418.9510 0.0249 -1.0000 -1.0000 5918794 1580147973.30 151.5551 59.9956 32.0000 1.9936 1.9942 418.9102 419.0768 0.0250 -1.0000 -1.0000 5918857 1580147973.40 151.5551 59.9956 32.0000 1.9927 1.9933 419.0132 419.1797 0.0248 -1.0000 -1.0000 5919044 1580147973.50 151.5551 59.9956 32.0000 1.9927 1.9934 418.9917 419.1577 0.0249 -1.0000 -1.0000 5919107 1580147973.60 151.5481 59.9956 32.0000 1.9937 1.9944 418.8511 419.0171 0.0248 -1.0000 -1.0000 5919169 1580147973.70 151.5184 59.9956 32.0000 1.9936 1.9942 418.7333 418.8989 0.0249 -1.0000 -1.0000 5919247 1580147973.80 151.5184 59.9956 32.0000 1.9937 1.9944 418.7775 418.9428 0.0248 -1.0000 -1.0000 5919310 1580147973.90 151.5184 59.9956 32.0000 1.9928 1.9935 418.9236 419.0902 0.0249 -1.0000 -1.0000 5919529 1580147974.00 151.5184 59.9956 32.0000 1.9933 1.9940 418.9754 419.1412 0.0249 -1.0000 -1.0000 5919607 1580147974.10 151.5184 59.9956 32.0000 1.9931 1.9938 418.8802 419.0463 0.0248 -1.0000 -1.0000 5919669 1580147974.20 151.5106 59.9956 32.0000 1.9943 1.9950 418.8408 419.0062 0.0248 -1.0000 -1.0000 5919732 1580147974.30 151.4965 59.9956 32.0000 1.9925 1.9931 418.9285 419.0948 0.0250 -1.0000 -1.0000 5919794 1580147974.40 151.4965 59.9956 32.0000 1.9922 1.9929 419.0065 419.1728 0.0249 -1.0000 -1.0000 5920575 1580147974.50 151.4965 59.9956 32.0000 1.9930 1.9937 418.9788 419.1445 0.0248 -1.0000 -1.0000 5920638 1580147974.60 151.4965 59.9956 32.0000 1.9935 1.9941 418.9662 419.1321 0.0249 -1.0000 -1.0000 5920716 1580147974.70 151.4965 59.9956 32.0000 1.9936 1.9942 418.8268 418.9919 0.0247 -1.0000 -1.0000 5920779 1580147974.80 151.4502 59.9962 32.0000 1.9929 1.9935 418.8994 419.0654 0.0248 -1.0000 -1.0000 5920841 1580147974.90 151.4502 59.9962 32.0000 1.9930 1.9937 419.0611 419.2268 0.0248 -1.0000 -1.0000 5920935 1580147975.00 151.4502 59.9962 32.0000 1.9931 1.9938 419.1515 419.3181 0.0249 -1.0000 -1.0000 5920997 1580147975.10 151.4502 59.9962 32.0000 1.9941 1.9947 418.9472 419.1134 0.0250 -1.0000 -1.0000 5921060 1580147975.20 151.4502 59.9962 32.0000 1.9948 1.9954 418.7904 418.9571 0.0249 -1.0000 -1.0000 5921122 1580147975.30 151.4549 59.9962 32.0000 1.9932 1.9938 418.8493 419.0151 0.0249 -1.0000 -1.0000 5921185 1580147975.40 151.4721 59.9962 32.0000 1.9927 1.9933 418.9653 419.1318 0.0250 -1.0000 -1.0000 5921263 1580147975.50 151.4721 59.9962 32.0000 1.9931 1.9938 419.0723 419.2390 0.0249 -1.0000 -1.0000 5921326 1580147975.60 151.4721 59.9962 32.0000 1.9941 1.9948 418.9527 419.1193 0.0250 -1.0000 -1.0000 5921388 1580147975.70 151.4721 59.9962 32.0000 1.9941 1.9947 418.9696 419.1364 0.0249 -1.0000 -1.0000 5921466 1580147975.80 151.4721 59.9962 32.0000 1.9930 1.9936 418.9478 419.1129 0.0247 -1.0000 -1.0000 5921529 1580147975.90 151.5321 59.9962 32.0000 1.9927 1.9934 419.0828 419.2474 0.0247 -1.0000 -1.0000 5921591 1580147976.00 151.5321 59.9962 32.0000 1.9932 1.9939 419.1402 419.3057 0.0248 -1.0000 -1.0000 5921654 1580147976.10 151.5321 59.9962 32.0000 1.9937 1.9943 419.0915 419.2573 0.0249 -1.0000 -1.0000 5921716 1580147976.20 151.5321 59.9962 32.0000 1.9945 1.9951 418.8364 419.0022 0.0249 -1.0000 -1.0000 5921779 1580147976.30 151.5321 59.9962 32.0000 1.9937 1.9944 418.9281 419.0948 0.0249 -1.0000 -1.0000 5921857 1580147976.40 151.5321 59.9962 32.0000 1.9920 1.9927 419.0647 419.2302 0.0248 -1.0000 -1.0000 5921920 1580147976.50 151.5321 59.9962 32.0000 1.9924 1.9931 419.0250 419.1912 0.0249 -1.0000 -1.0000 5922075 1580147976.60 151.5321 59.9962 32.0000 1.9928 1.9935 418.7347 418.9014 0.0249 -1.0000 -1.0000 5922138 1580147976.70 151.5321 59.9962 32.0000 1.9929 1.9935 418.9519 419.1178 0.0249 -1.0000 -1.0000 5922201 1580147976.80 151.5321 59.9962 32.0000 1.9927 1.9934 419.0317 419.1977 0.0249 -1.0000 -1.0000 5922263 1580147976.90 151.5326 59.9962 32.0000 1.9933 1.9939 419.0044 419.1707 0.0249 -1.0000 -1.0000 5922341 1580147977.00 151.5621 59.9962 32.0000 1.9936 1.9943 418.8943 419.0607 0.0249 -1.0000 -1.0000 5923091 1580147977.10 151.5621 59.9962 32.0000 1.9938 1.9944 418.8150 418.9809 0.0249 -1.0000 -1.0000 5923154 1580147977.20 151.5621 59.9962 32.0000 1.9939 1.9945 418.7734 418.9402 0.0249 -1.0000 -1.0000 5923232 1580147977.30 151.5621 59.9962 32.0000 1.9926 1.9932 418.9575 419.1236 0.0249 -1.0000 -1.0000 5923294 1580147977.40 151.5621 59.9962 32.0000 1.9931 1.9938 419.0577 419.2242 0.0249 -1.0000 -1.0000 5923357 1580147977.50 151.4966 59.9962 32.0000 1.9933 1.9939 418.9865 419.1525 0.0249 -1.0000 -1.0000 5923420 1580147977.60 151.4966 59.9962 32.0000 1.9936 1.9942 418.9078 419.0745 0.0250 -1.0000 -1.0000 5923482 1580147977.70 151.4966 59.9962 32.0000 1.9934 1.9940 418.9196 419.0860 0.0249 -1.0000 -1.0000 5923560 1580147977.80 151.4966 59.9962 32.0000 1.9930 1.9937 419.1151 419.2815 0.0249 -1.0000 -1.0000 5923623 1580147977.90 151.4966 59.9962 32.0000 1.9940 1.9947 418.9941 419.1597 0.0247 -1.0000 -1.0000 5923685 1580147978.00 151.4966 59.9962 32.0000 1.9942 1.9949 418.9343 419.1004 0.0250 -1.0000 -1.0000 5923763 1580147978.10 151.4717 59.9962 32.0000 1.9940 1.9947 418.7349 418.9005 0.0248 -1.0000 -1.0000 5923826 1580147978.20 151.4717 59.9962 32.0000 1.9934 1.9940 418.8816 419.0474 0.0249 -1.0000 -1.0000 5923888 1580147978.30 151.4717 59.9962 32.0000 1.9942 1.9949 418.9520 419.1188 0.0250 -1.0000 -1.0000 5923951 1580147978.40 151.4717 59.9962 32.0000 1.9934 1.9940 419.0349 419.2016 0.0250 -1.0000 -1.0000 5924013 1580147978.50 151.4717 59.9962 32.0000 1.9942 1.9949 419.0593 419.2264 0.0250 -1.0000 -1.0000 5924560 1580147978.60 151.5164 59.9962 32.0000 1.9942 1.9949 418.9210 419.0859 0.0248 -1.0000 -1.0000 5924622 1580147978.70 151.5164 59.9962 32.0000 1.9939 1.9946 418.8565 419.0232 0.0250 -1.0000 -1.0000 5924685 1580147978.80 151.5164 59.9962 32.0000 1.9939 1.9945 418.9226 419.0890 0.0249 -1.0000 -1.0000 5924747 1580147978.90 151.5164 59.9962 32.0000 1.9929 1.9935 419.0962 419.2625 0.0249 -1.0000 -1.0000 5924825 1580147979.00 151.5164 59.9962 32.0000 1.9937 1.9943 419.0617 419.2285 0.0249 -1.0000 -1.0000 5924888 1580147979.10 151.5164 59.9962 32.0000 1.9929 1.9936 418.9778 419.1442 0.0250 -1.0000 -1.0000 5924982 1580147979.20 151.5197 59.9962 32.0000 1.9943 1.9950 418.8131 418.9793 0.0249 -1.0000 -1.0000 5925044 1580147979.30 151.5333 59.9962 32.0000 1.9940 1.9947 418.8363 419.0026 0.0249 -1.0000 -1.0000 5925107 1580147979.40 151.5333 59.9962 32.0000 1.9927 1.9934 419.0340 419.2000 0.0249 -1.0000 -1.0000 5925185 1580147979.50 151.5333 59.9962 32.0000 1.9931 1.9937 419.0562 419.2220 0.0248 -1.0000 -1.0000 5925247 1580147979.60 151.5333 59.9962 32.0000 1.9929 1.9935 418.8816 419.0474 0.0248 -1.0000 -1.0000 5925310 1580147979.70 151.5333 59.9962 32.0000 1.9939 1.9946 418.8284 418.9941 0.0248 -1.0000 -1.0000 5925388 1580147979.80 151.5297 59.9962 32.0000 1.9934 1.9940 418.8144 418.9796 0.0248 -1.0000 -1.0000 5925451 1580147979.90 151.5297 59.9962 32.0000 1.9942 1.9948 419.0055 419.1706 0.0247 -1.0000 -1.0000 5925513 1580147980.00 151.5297 59.9962 32.0000 1.9939 1.9945 419.0103 419.1751 0.0247 -1.0000 -1.0000 5925575 1580147980.10 151.5297 59.9962 32.0000 1.9938 1.9945 418.8321 418.9981 0.0249 -1.0000 -1.0000 5925654 1580147980.20 151.5297 59.9962 32.0000 1.9940 1.9946 418.7776 418.9440 0.0249 -1.0000 -1.0000 5925716 1580147980.30 151.5297 59.9962 32.0000 1.9928 1.9934 418.8565 419.0226 0.0249 -1.0000 -1.0000 5925779 1580147980.40 151.5157 59.9962 32.0000 1.9929 1.9935 419.0653 419.2320 0.0250 -1.0000 -1.0000 5925841 1580147980.50 151.4559 59.9962 32.0000 1.9938 1.9944 418.9915 419.1574 0.0249 -1.0000 -1.0000 5925904 1580147980.60 151.4559 59.9962 32.0000 1.9937 1.9943 418.9653 419.1314 0.0249 -1.0000 -1.0000 5926154 1580147980.70 151.4559 59.9962 32.0000 1.9935 1.9942 418.7674 418.9337 0.0249 -1.0000 -1.0000 5926216 1580147980.80 151.4559 59.9962 32.0000 1.9941 1.9948 418.8567 419.0233 0.0250 -1.0000 -1.0000 5926279 1580147980.90 151.4559 59.9962 32.0000 1.9936 1.9943 418.9721 419.1393 0.0251 -1.0000 -1.0000 5926357 1580147981.00 151.4769 59.9962 32.0000 1.9930 1.9937 418.9818 419.1472 0.0248 -1.0000 -1.0000 5926419 1580147981.10 151.4769 59.9962 32.0000 1.9940 1.9946 418.9195 419.0865 0.0251 -1.0000 -1.0000 5926497 1580147981.20 151.4769 59.9962 32.0000 1.9947 1.9954 418.8299 418.9964 0.0249 -1.0000 -1.0000 5926669 1580147981.30 151.4769 59.9962 32.0000 1.9938 1.9945 418.9101 419.0766 0.0249 -1.0000 -1.0000 5926732 1580147981.40 151.4769 59.9962 32.0000 1.9930 1.9937 419.0503 419.2162 0.0248 -1.0000 -1.0000 5926794 1580147981.50 151.5027 59.9962 32.0000 1.9930 1.9936 418.9968 419.1623 0.0248 -1.0000 -1.0000 5926857 1580147981.60 151.5209 59.9962 32.0000 1.9937 1.9943 418.8892 419.0557 0.0249 -1.0000 -1.0000 5926935 1580147981.70 151.5209 59.9962 32.0000 1.9942 1.9948 418.9656 419.1318 0.0249 -1.0000 -1.0000 5927420 1580147981.80 151.5209 59.9962 32.0000 1.9942 1.9949 418.8561 419.0221 0.0249 -1.0000 -1.0000 5927482 1580147981.90 151.5209 59.9962 32.0000 1.9939 1.9945 418.9635 419.1300 0.0249 -1.0000 -1.0000 5927545 1580147982.00 151.5209 59.9962 32.0000 1.9935 1.9942 419.0312 419.1974 0.0249 -1.0000 -1.0000 5927623 1580147982.10 151.5716 59.9962 32.0000 1.9931 1.9937 419.0590 419.2260 0.0250 -1.0000 -1.0000 5927685 1580147982.20 151.5716 59.9962 32.0000 1.9941 1.9947 418.7655 418.9314 0.0248 -1.0000 -1.0000 5927872 1580147982.30 151.5716 59.9962 32.0000 1.9937 1.9943 418.8813 419.0470 0.0248 -1.0000 -1.0000 5927935 1580147982.40 151.5716 59.9962 32.0000 1.9941 1.9947 418.9160 419.0822 0.0249 -1.0000 -1.0000 5927998 1580147982.50 151.5716 59.9962 32.0000 1.9929 1.9935 419.1029 419.2685 0.0248 -1.0000 -1.0000 5928060 1580147982.60 151.5293 59.9962 32.0000 1.9928 1.9935 419.0687 419.2349 0.0249 -1.0000 -1.0000 5928138 1580147982.70 151.5293 59.9962 32.0000 1.9932 1.9939 418.9414 419.1067 0.0247 -1.0000 -1.0000 5928341 1580147982.80 151.5293 59.9962 32.0000 1.9936 1.9943 418.8452 419.0113 0.0249 -1.0000 -1.0000 5928404 1580147982.90 151.5293 59.9962 32.0000 1.9929 1.9935 418.8265 418.9927 0.0250 -1.0000 -1.0000 5928466 1580147983.00 151.5293 59.9962 32.0000 1.9929 1.9935 418.9797 419.1462 0.0249 -1.0000 -1.0000 5928529 1580147983.10 151.5275 59.9962 32.0000 1.9929 1.9936 419.0069 419.1723 0.0249 -1.0000 -1.0000 5928607 1580147983.20 151.5168 59.9962 32.0000 1.9929 1.9935 418.9219 419.0885 0.0249 -1.0000 -1.0000 5928826 1580147983.30 151.5168 59.9962 32.0000 1.9932 1.9939 418.8673 419.0338 0.0250 -1.0000 -1.0000 5928888 1580147983.40 151.5168 59.9962 32.0000 1.9934 1.9940 418.8687 419.0356 0.0249 -1.0000 -1.0000 5928966 1580147983.50 151.5168 59.9962 32.0000 1.9927 1.9933 419.0015 419.1678 0.0250 -1.0000 -1.0000 5929029 1580147983.60 151.5168 59.9962 32.0000 1.9929 1.9935 419.1141 419.2809 0.0250 -1.0000 -1.0000 5929091 1580147983.70 151.5168 59.9962 32.0000 1.9937 1.9944 418.9942 419.1604 0.0248 -1.0000 -1.0000 5929279 1580147983.80 151.4557 59.9962 32.0000 1.9940 1.9947 418.8864 419.0509 0.0247 -1.0000 -1.0000 5929341 1580147983.90 151.4557 59.9962 32.0000 1.9945 1.9951 418.8115 418.9786 0.0250 -1.0000 -1.0000 5929404 1580147984.00 151.4557 59.9962 32.0000 1.9942 1.9949 418.9261 419.0923 0.0249 -1.0000 -1.0000 5929482 1580147984.10 151.4557 59.9962 32.0000 1.9929 1.9935 419.0614 419.2280 0.0250 -1.0000 -1.0000 5929545 1580147984.20 151.4557 59.9962 32.0000 1.9933 1.9940 419.0761 419.2414 0.0248 -1.0000 -1.0000 5929920 1580147984.30 151.4477 59.9962 32.0000 1.9937 1.9944 418.9989 419.1655 0.0250 -1.0000 -1.0000 5929982 1580147984.40 151.4349 59.9962 32.0000 1.9940 1.9947 418.9919 419.1583 0.0249 -1.0000 -1.0000 5930045 1580147984.50 151.4349 59.9962 32.0000 1.9931 1.9938 419.0155 419.1815 0.0249 -1.0000 -1.0000 5930107 1580147984.60 151.4349 59.9962 32.0000 1.9929 1.9935 418.9628 419.1295 0.0250 -1.0000 -1.0000 5930185 1580147984.70 151.4349 59.9962 32.0000 1.9930 1.9936 418.9412 419.1075 0.0249 -1.0000 -1.0000 5930247 1580147984.80 151.4349 59.9962 32.0000 1.9939 1.9945 418.8076 418.9736 0.0249 -1.0000 -1.0000 5930310 1580147984.90 151.5372 59.9972 32.0000 1.9938 1.9944 418.7397 418.9051 0.0248 -1.0000 -1.0000 5930388 1580147985.00 151.5372 59.9972 32.0000 1.9942 1.9949 418.9319 419.0972 0.0248 -1.0000 -1.0000 5930450 1580147985.10 151.5372 59.9972 32.0000 1.9935 1.9942 418.9841 419.1491 0.0247 -1.0000 -1.0000 5930544 1580147985.20 151.5372 59.9972 32.0000 1.9928 1.9935 419.0504 419.2161 0.0248 -1.0000 -1.0000 5930607 1580147985.30 151.5372 59.9972 32.0000 1.9942 1.9948 418.8957 419.0617 0.0249 -1.0000 -1.0000 5930779 1580147985.40 151.5444 59.9972 32.0000 1.9936 1.9942 418.7779 418.9437 0.0249 -1.0000 -1.0000 5930857 1580147985.50 151.5512 59.9972 32.0000 1.9941 1.9948 418.8890 419.0559 0.0250 -1.0000 -1.0000 5930919 1580147985.60 151.5512 59.9972 32.0000 1.9928 1.9934 419.0561 419.2226 0.0250 -1.0000 -1.0000 5930982 1580147985.70 151.5512 59.9972 32.0000 1.9934 1.9941 419.0452 419.2104 0.0247 -1.0000 -1.0000 5931060 1580147985.80 151.5512 59.9972 32.0000 1.9933 1.9940 418.9469 419.1123 0.0248 -1.0000 -1.0000 5931279 1580147985.90 151.5512 59.9972 32.0000 1.9940 1.9946 418.8095 418.9747 0.0247 -1.0000 -1.0000 5931341 1580147986.00 151.5602 59.9972 32.0000 1.9932 1.9939 418.7896 418.9550 0.0249 -1.0000 -1.0000 5931420 1580147986.10 151.5602 59.9972 32.0000 1.9923 1.9930 418.8731 419.0404 0.0250 -1.0000 -1.0000 5931482 1580147986.20 151.5602 59.9972 32.0000 1.9932 1.9938 418.9405 419.1060 0.0248 -1.0000 -1.0000 5931545 1580147986.30 151.5602 59.9972 32.0000 1.9936 1.9942 418.9865 419.1513 0.0248 -1.0000 -1.0000 5931935 1580147986.40 151.5602 59.9972 32.0000 1.9938 1.9944 418.8752 419.0413 0.0248 -1.0000 -1.0000 5931998 1580147986.50 151.5367 59.9972 32.0000 1.9937 1.9943 418.7377 418.9037 0.0249 -1.0000 -1.0000 5932060 1580147986.60 151.4615 59.9972 32.0000 1.9935 1.9942 418.9037 419.0695 0.0248 -1.0000 -1.0000 5932123 1580147986.70 151.4615 59.9972 32.0000 1.9926 1.9932 419.0846 419.2506 0.0249 -1.0000 -1.0000 5932185 1580147986.80 151.4615 59.9972 32.0000 1.9928 1.9934 418.8702 419.0355 0.0247 -1.0000 -1.0000 5932294 1580147986.90 151.4615 59.9972 32.0000 1.9934 1.9941 418.9035 419.0698 0.0249 -1.0000 -1.0000 5932372 1580147987.00 151.4615 59.9972 32.0000 1.9936 1.9943 418.7780 418.9445 0.0250 -1.0000 -1.0000 5932435 1580147987.10 151.4273 59.9972 32.0000 1.9938 1.9944 418.8381 419.0039 0.0248 -1.0000 -1.0000 5932513 1580147987.20 151.4273 59.9972 32.0000 1.9921 1.9928 418.9867 419.1536 0.0249 -1.0000 -1.0000 5932575 1580147987.30 151.4273 59.9972 32.0000 1.9930 1.9937 419.0135 419.1789 0.0247 -1.0000 -1.0000 5933013 1580147987.40 151.4273 59.9972 32.0000 1.9941 1.9948 418.9082 419.0737 0.0248 -1.0000 -1.0000 5933091 1580147987.50 151.4273 59.9972 32.0000 1.9939 1.9946 418.8233 418.9885 0.0248 -1.0000 -1.0000 5933154 1580147987.60 151.5062 59.9972 32.0000 1.9943 1.9950 418.7624 418.9282 0.0249 -1.0000 -1.0000 5933216 1580147987.70 151.5062 59.9972 32.0000 1.9937 1.9943 418.8048 418.9705 0.0249 -1.0000 -1.0000 5933294 1580147987.80 151.5062 59.9972 32.0000 1.9930 1.9936 418.9852 419.1523 0.0249 -1.0000 -1.0000 5933341 1580147987.90 151.5062 59.9972 32.0000 1.9943 1.9949 418.9914 419.1576 0.0250 -1.0000 -1.0000 5933420 1580147988.00 151.5062 59.9972 32.0000 1.9944 1.9950 418.9078 419.0740 0.0249 -1.0000 -1.0000 5933482 1580147988.10 151.5280 59.9972 32.0000 1.9939 1.9945 418.8708 419.0374 0.0249 -1.0000 -1.0000 5933545 1580147988.20 151.5706 59.9972 32.0000 1.9938 1.9944 418.8428 419.0078 0.0247 -1.0000 -1.0000 5933607 1580147988.30 151.5706 59.9972 32.0000 1.9935 1.9942 419.0764 419.2426 0.0249 -1.0000 -1.0000 5933685 1580147988.40 151.5706 59.9972 32.0000 1.9929 1.9935 419.0247 419.1911 0.0249 -1.0000 -1.0000 5933904 1580147988.50 151.5706 59.9972 32.0000 1.9935 1.9941 418.8807 419.0474 0.0250 -1.0000 -1.0000 5933966 1580147988.60 151.5706 59.9972 32.0000 1.9942 1.9949 418.7836 418.9500 0.0249 -1.0000 -1.0000 5934045 1580147988.70 151.6129 59.9972 32.0000 1.9944 1.9950 418.8275 418.9932 0.0249 -1.0000 -1.0000 5934107 1580147988.80 151.6129 59.9972 32.0000 1.9930 1.9937 418.8595 419.0263 0.0250 -1.0000 -1.0000 5934169 1580147988.90 151.6129 59.9972 32.0000 1.9928 1.9935 419.0251 419.1904 0.0248 -1.0000 -1.0000 5934794 1580147989.00 151.6129 59.9972 32.0000 1.9941 1.9947 418.8540 419.0208 0.0250 -1.0000 -1.0000 5934872 1580147989.10 151.6129 59.9972 32.0000 1.9940 1.9946 418.8173 418.9838 0.0250 -1.0000 -1.0000 5934935 1580147989.20 151.5406 59.9972 32.0000 1.9933 1.9940 418.8112 418.9773 0.0248 -1.0000 -1.0000 5934997 1580147989.30 151.4812 59.9972 32.0000 1.9924 1.9931 418.9642 419.1294 0.0248 -1.0000 -1.0000 5935060 1580147989.40 151.4812 59.9972 32.0000 1.9923 1.9930 418.9660 419.1319 0.0248 -1.0000 -1.0000 5935279 1580147989.50 151.4812 59.9972 32.0000 1.9924 1.9931 418.9348 419.1013 0.0249 -1.0000 -1.0000 5935341 1580147989.60 151.4812 59.9972 32.0000 1.9926 1.9933 418.7609 418.9269 0.0248 -1.0000 -1.0000 5935404 1580147989.70 151.4812 59.9972 32.0000 1.9936 1.9942 418.7586 418.9247 0.0249 -1.0000 -1.0000 5935482 1580147989.80 151.4441 59.9973 32.0000 1.9929 1.9936 418.8158 418.9809 0.0248 -1.0000 -1.0000 5935545 1580147989.90 151.4438 59.9973 32.0000 1.9934 1.9941 418.9523 419.1183 0.0248 -1.0000 -1.0000 5935763 1580147990.00 151.4438 59.9973 32.0000 1.9929 1.9936 418.8751 419.0411 0.0250 -1.0000 -1.0000 5935841 1580147990.10 151.4438 59.9973 32.0000 1.9936 1.9943 418.8251 418.9921 0.0250 -1.0000 -1.0000 5935904 1580147990.20 151.4438 59.9973 32.0000 1.9935 1.9942 418.7568 418.9224 0.0248 -1.0000 -1.0000 5935966 1580147990.30 151.4438 59.9973 32.0000 1.9936 1.9942 418.8751 419.0406 0.0249 -1.0000 -1.0000 5936045 1580147990.40 151.4438 59.9973 32.0000 1.9925 1.9932 418.9629 419.1294 0.0250 -1.0000 -1.0000 5936107 1580147990.50 151.4438 59.9973 32.0000 1.9925 1.9932 419.0150 419.1822 0.0250 -1.0000 -1.0000 5936169 1580147990.60 151.4438 59.9973 32.0000 1.9933 1.9939 418.8399 419.0056 0.0248 -1.0000 -1.0000 5936248 1580147990.70 151.4438 59.9973 32.0000 1.9935 1.9942 418.7379 418.9042 0.0249 -1.0000 -1.0000 5936325 1580147990.80 151.4438 59.9973 32.0000 1.9939 1.9945 418.8790 419.0452 0.0250 -1.0000 -1.0000 5936372 1580147990.90 151.4438 59.9973 32.0000 1.9935 1.9942 418.9787 419.1446 0.0248 -1.0000 -1.0000 5936451 1580147991.00 151.5798 59.9973 32.0000 1.9934 1.9940 419.0238 419.1894 0.0248 -1.0000 -1.0000 5936513 1580147991.10 151.5798 59.9973 32.0000 1.9930 1.9936 418.9629 419.1285 0.0248 -1.0000 -1.0000 5936591 1580147991.20 151.5798 59.9973 32.0000 1.9939 1.9945 418.7934 418.9590 0.0248 -1.0000 -1.0000 5936654 1580147991.30 151.5798 59.9973 32.0000 1.9940 1.9947 418.9258 419.0918 0.0249 -1.0000 -1.0000 5936716 1580147991.40 151.5798 59.9973 32.0000 1.9930 1.9936 419.0133 419.1802 0.0250 -1.0000 -1.0000 5936950 1580147991.50 151.5506 59.9973 32.0000 1.9928 1.9935 419.0169 419.1825 0.0247 -1.0000 -1.0000 5937013 1580147991.60 151.4570 59.9973 32.0000 1.9932 1.9939 418.8774 419.0436 0.0249 -1.0000 -1.0000 5937075 1580147991.70 151.4570 59.9973 32.0000 1.9933 1.9940 418.6814 418.8473 0.0249 -1.0000 -1.0000 5937154 1580147991.80 151.4570 59.9973 32.0000 1.9935 1.9941 418.7843 418.9490 0.0246 -1.0000 -1.0000 5937216 1580147991.90 151.4570 59.9973 32.0000 1.9934 1.9941 418.9800 419.1458 0.0248 -1.0000 -1.0000 5937654 1580147992.00 151.4570 59.9973 32.0000 1.9929 1.9936 419.0646 419.2305 0.0249 -1.0000 -1.0000 5937732 1580147992.10 151.5350 59.9973 32.0000 1.9929 1.9935 418.9789 419.1447 0.0248 -1.0000 -1.0000 5937794 1580147992.20 151.5350 59.9973 32.0000 1.9934 1.9940 418.8069 418.9722 0.0247 -1.0000 -1.0000 5937857 1580147992.30 151.5350 59.9973 32.0000 1.9935 1.9941 418.8142 418.9790 0.0247 -1.0000 -1.0000 5937935 1580147992.40 151.5350 59.9973 32.0000 1.9924 1.9930 418.9622 419.1277 0.0249 -1.0000 -1.0000 5937998 1580147992.50 151.5350 59.9973 32.0000 1.9930 1.9937 418.9906 419.1564 0.0248 -1.0000 -1.0000 5938169 1580147992.60 151.5350 59.9973 32.0000 1.9933 1.9939 418.7651 418.9302 0.0247 -1.0000 -1.0000 5938248 1580147992.70 151.5424 59.9973 32.0000 1.9936 1.9942 418.8385 419.0042 0.0249 -1.0000 -1.0000 5938310 1580147992.80 151.5424 59.9973 32.0000 1.9933 1.9939 418.7844 418.9504 0.0249 -1.0000 -1.0000 5938372 1580147992.90 151.5424 59.9973 32.0000 1.9935 1.9942 418.9239 419.0902 0.0249 -1.0000 -1.0000 5938450 1580147993.00 151.5424 59.9973 32.0000 1.9926 1.9933 419.0520 419.2180 0.0248 -1.0000 -1.0000 5938685 1580147993.10 151.5424 59.9973 32.0000 1.9928 1.9935 418.9945 419.1606 0.0249 -1.0000 -1.0000 5938763 1580147993.20 151.5424 59.9973 32.0000 1.9939 1.9945 418.8845 419.0504 0.0248 -1.0000 -1.0000 5938825 1580147993.30 151.5669 59.9973 33.0000 1.9939 1.9946 418.8018 418.9687 0.0250 -1.0000 -1.0000 5938888 1580147993.40 151.5669 59.9973 33.0000 1.9934 1.9940 418.9059 419.0717 0.0248 -1.0000 -1.0000 5938966 1580147993.50 151.5669 59.9973 33.0000 1.9931 1.9938 418.9884 419.1546 0.0249 -1.0000 -1.0000 5939669 1580147993.60 151.5669 59.9973 33.0000 1.9936 1.9943 419.1542 419.3200 0.0248 -1.0000 -1.0000 5939732 1580147993.70 151.5669 59.9973 33.0000 1.9943 1.9950 418.9870 419.1530 0.0249 -1.0000 -1.0000 5939795 1580147993.80 151.5429 59.9973 33.0000 1.9953 1.9960 418.8520 419.0184 0.0250 -1.0000 -1.0000 5939857 1580147993.90 151.5429 59.9973 33.0000 1.9943 1.9950 418.8625 419.0283 0.0248 -1.0000 -1.0000 5939920 1580147994.00 151.5429 59.9973 33.0000 1.9943 1.9950 418.8645 419.0298 0.0248 -1.0000 -1.0000 5939998 1580147994.10 151.5429 59.9973 33.0000 1.9938 1.9944 418.9589 419.1252 0.0249 -1.0000 -1.0000 5940060 1580147994.20 151.5429 59.9973 33.0000 1.9943 1.9949 419.0753 419.2419 0.0249 -1.0000 -1.0000 5940123 1580147994.30 151.5429 59.9973 33.0000 1.9940 1.9947 418.9492 419.1148 0.0249 -1.0000 -1.0000 5940201 1580147994.40 151.5986 59.9973 33.0000 1.9947 1.9954 418.9052 419.0725 0.0251 -1.0000 -1.0000 5940263 1580147994.50 151.5986 59.9973 33.0000 1.9940 1.9946 418.9670 419.1325 0.0248 -1.0000 -1.0000 5940325 1580147994.60 151.5986 59.9973 33.0000 1.9944 1.9951 419.0712 419.2368 0.0248 -1.0000 -1.0000 5940404 1580147994.70 151.5986 59.9973 33.0000 1.9937 1.9943 419.0205 419.1870 0.0249 -1.0000 -1.0000 5940466 1580147994.80 151.5986 59.9973 33.0000 1.9944 1.9951 419.0104 419.1759 0.0248 -1.0000 -1.0000 5940529 1580147994.90 151.5986 59.9973 33.0000 1.9942 1.9949 418.9044 419.0709 0.0249 -1.0000 -1.0000 5940607 1580147995.00 151.6976 59.9973 33.0000 1.9948 1.9955 418.8348 419.0013 0.0249 -1.0000 -1.0000 5940669 1580147995.10 151.6976 59.9973 33.0000 1.9941 1.9948 418.8578 419.0234 0.0248 -1.0000 -1.0000 5940747 1580147995.20 151.6976 59.9973 33.0000 1.9939 1.9946 418.9824 419.1485 0.0249 -1.0000 -1.0000 5940810 1580147995.30 151.6976 59.9973 33.0000 1.9943 1.9949 419.0832 419.2496 0.0249 -1.0000 -1.0000 5940872 1580147995.40 151.6976 59.9973 33.0000 1.9943 1.9949 419.0504 419.2153 0.0247 -1.0000 -1.0000 5940950 1580147995.50 151.6976 59.9973 33.0000 1.9947 1.9954 418.8867 419.0515 0.0247 -1.0000 -1.0000 5941013 1580147995.60 151.6522 59.9973 33.0000 1.9940 1.9947 418.9932 419.1590 0.0249 -1.0000 -1.0000 5941075 1580147995.70 151.5987 59.9973 33.0000 1.9934 1.9940 418.9985 419.1643 0.0248 -1.0000 -1.0000 5941154 1580147995.80 151.5987 59.9973 33.0000 1.9934 1.9941 419.0361 419.2020 0.0249 -1.0000 -1.0000 5941216 1580147995.90 151.5987 59.9973 33.0000 1.9925 1.9931 418.8701 419.0364 0.0249 -1.0000 -1.0000 5941279 1580147996.00 151.5987 59.9973 33.0000 1.9323 1.9329 408.0551 408.2164 0.0247 -1.0000 -1.0000 5941763 1580147996.10 151.5987 59.9973 33.0000 1.3015 1.3019 267.0277 267.1310 0.0239 -1.0000 -1.0000 5941825 1580147996.20 151.5071 59.9973 33.0000 0.5610 0.5611 113.6782 113.7200 0.0229 -1.0000 -1.0000 5941888 1580147996.30 151.5071 59.9973 33.0000 0.4365 0.4366 91.1824 91.2153 0.0226 -1.0000 -1.0000 5941966 1580147996.40 151.5071 59.9973 33.0000 0.5035 0.5036 105.1358 105.1739 0.0228 -1.0000 -1.0000 5942029 1580147996.50 151.5071 59.9973 33.0000 0.5933 0.5935 123.4580 123.5030 0.0229 -1.0000 -1.0000 5942091 1580147996.60 151.5071 59.9973 33.0000 0.6790 0.6792 141.1844 141.2361 0.0231 -1.0000 -1.0000 5942279 1580147996.70 151.5570 59.9973 33.0000 0.7628 0.7631 158.6310 158.6896 0.0232 -1.0000 -1.0000 5942341 1580147996.80 151.5965 59.9973 33.0000 0.8443 0.8445 175.4225 175.4873 0.0232 -1.0000 -1.0000 5942404 1580147996.90 151.5965 59.9973 33.0000 0.9188 0.9191 191.2665 191.3375 0.0233 -1.0000 -1.0000 5942482 1580147997.00 151.5965 59.9973 33.0000 0.9852 0.9855 204.9232 204.9989 0.0232 -1.0000 -1.0000 5942544 1580147997.10 151.5965 59.9973 33.0000 1.0411 1.0415 216.4539 216.5350 0.0236 -1.0000 -1.0000 5942841 1580147997.20 151.5965 59.9973 33.0000 1.0849 1.0853 225.9751 226.0601 0.0236 -1.0000 -1.0000 5942904 1580147997.30 151.6251 59.9973 33.0000 1.1205 1.1208 233.5183 233.6057 0.0235 -1.0000 -1.0000 5942982 1580147997.40 151.6251 59.9973 33.0000 1.1501 1.1504 239.3507 239.4402 0.0235 -1.0000 -1.0000 5943060 1580147997.50 151.6251 59.9973 33.0000 1.1703 1.1707 244.0090 244.1005 0.0235 -1.0000 -1.0000 5943122 1580147997.60 151.6251 59.9973 33.0000 1.1864 1.1868 247.5380 247.6316 0.0237 -1.0000 -1.0000 5943310 1580147997.70 151.6251 59.9973 33.0000 1.1991 1.1995 250.1065 250.2004 0.0235 -1.0000 -1.0000 5943388 1580147997.80 151.6789 59.9973 33.0000 1.2103 1.2106 252.2989 252.3925 0.0233 -1.0000 -1.0000 5943451 1580147997.90 151.6789 59.9973 33.0000 1.2168 1.2172 253.9131 254.0081 0.0235 -1.0000 -1.0000 5943513 1580147998.00 151.6789 59.9973 33.0000 1.2227 1.2231 255.0780 255.1737 0.0235 -1.0000 -1.0000 5943591 1580147998.10 151.6789 59.9973 33.0000 1.2273 1.2276 255.8352 255.9300 0.0232 -1.0000 -1.0000 5943763 1580147998.20 151.6789 59.9973 33.0000 1.2300 1.2304 256.3220 256.4169 0.0232 -1.0000 -1.0000 5943841 1580147998.30 151.6750 59.9973 33.0000 1.2322 1.2325 256.9819 257.0764 0.0230 -1.0000 -1.0000 5943904 1580147998.40 151.6567 59.9973 33.0000 1.2338 1.2341 257.3674 257.4617 0.0230 -1.0000 -1.0000 5943966 1580147998.50 151.6567 59.9973 33.0000 1.2351 1.2355 257.8616 257.9547 0.0228 -1.0000 -1.0000 5944029 1580147998.60 151.6567 59.9973 33.0000 1.2369 1.2373 258.1036 258.1978 0.0228 -1.0000 -1.0000 5944341 1580147998.70 151.6567 59.9973 33.0000 1.2383 1.2387 258.2689 258.3629 0.0229 -1.0000 -1.0000 5944404 1580147998.80 151.6567 59.9973 33.0000 1.2389 1.2393 258.2883 258.3825 0.0228 -1.0000 -1.0000 5944466 1580147998.90 151.6868 59.9973 32.0000 1.2391 1.2394 258.5146 258.6078 0.0226 -1.0000 -1.0000 5944529 1580147999.00 151.6868 59.9973 32.0000 1.2388 1.2392 258.6039 258.6967 0.0225 -1.0000 -1.0000 5944591 1580147999.10 151.6868 59.9973 32.0000 1.2384 1.2387 258.6164 258.7086 0.0224 -1.0000 -1.0000 5945013 1580147999.20 151.6868 59.9973 32.0000 1.2391 1.2395 259.1004 259.1923 0.0221 -1.0000 -1.0000 5945060 1580147999.30 151.6868 59.9973 32.0000 1.2383 1.2387 259.3743 259.4652 0.0220 -1.0000 -1.0000 5945138 1580147999.40 151.6316 59.9973 32.0000 1.2376 1.2380 258.9720 259.0624 0.0219 -1.0000 -1.0000 5945200 1580147999.50 151.5735 59.9973 32.0000 1.2362 1.2365 258.3920 258.4821 0.0219 -1.0000 -1.0000 5945263 1580147999.60 151.5735 59.9973 32.0000 1.2361 1.2364 258.1016 258.1914 0.0218 -1.0000 -1.0000 5945951 1580147999.70 151.5735 59.9973 32.0000 1.2361 1.2365 257.9245 258.0135 0.0216 -1.0000 -1.0000 5946013 1580147999.80 151.5735 59.9973 32.0000 1.2359 1.2362 257.7986 257.8871 0.0215 -1.0000 -1.0000 5946075 1580147999.90 151.5735 59.9973 32.0000 1.2354 1.2358 257.7923 257.8799 0.0213 -1.0000 -1.0000 5946154 1580148000.00 151.5536 59.9971 32.0000 1.2346 1.2349 257.6838 257.7703 0.0211 -1.0000 -1.0000 5946216 1580148000.10 151.5498 59.9971 32.0000 1.2345 1.2348 257.6435 257.7304 0.0211 -1.0000 -1.0000 5946279 1580148000.20 151.5498 59.9971 32.0000 1.2339 1.2343 257.5269 257.6128 0.0209 -1.0000 -1.0000 5946341 1580148000.30 151.5498 59.9971 32.0000 1.2346 1.2350 257.4120 257.4981 0.0209 -1.0000 -1.0000 5946419 1580148000.40 151.5498 59.9971 32.0000 1.2341 1.2345 257.4233 257.5085 0.0208 -1.0000 -1.0000 5946482 1580148000.50 151.5498 59.9971 32.0000 1.2338 1.2341 257.5813 257.6662 0.0206 -1.0000 -1.0000 5946544 1580148000.60 151.5498 59.9971 32.0000 1.2334 1.2338 257.5016 257.5855 0.0204 -1.0000 -1.0000 5946622 1580148000.70 151.4766 59.9971 32.0000 1.2329 1.2332 257.3323 257.4157 0.0203 -1.0000 -1.0000 5946685 1580148000.80 151.4766 59.9971 32.0000 1.2334 1.2338 257.2293 257.3126 0.0203 -1.0000 -1.0000 5946747 1580148000.90 151.4766 59.9971 32.0000 1.2327 1.2331 257.2111 257.2934 0.0201 -1.0000 -1.0000 5946810 1580148001.00 151.4766 59.9971 32.0000 1.2324 1.2327 257.1627 257.2450 0.0201 -1.0000 -1.0000 5946888 1580148001.10 151.4766 59.9971 32.0000 1.2320 1.2324 257.1833 257.2651 0.0199 -1.0000 -1.0000 5946950 1580148001.20 151.4766 59.9971 32.0000 1.2319 1.2323 257.1085 257.1898 0.0198 -1.0000 -1.0000 5947013 1580148001.30 151.3247 59.9971 32.0000 1.2319 1.2322 257.0066 257.0871 0.0197 -1.0000 -1.0000 5947075 1580148001.40 151.3247 59.9971 32.0000 1.2316 1.2320 257.0441 257.1250 0.0197 -1.0000 -1.0000 5947154 1580148001.50 151.3247 59.9971 32.0000 1.2315 1.2318 257.1924 257.2728 0.0196 -1.0000 -1.0000 5947216 1580148001.60 151.3247 59.9971 32.0000 1.2314 1.2317 257.1151 257.1948 0.0194 -1.0000 -1.0000 5947279 1580148001.70 151.3247 59.9971 32.0000 1.2317 1.2320 257.0386 257.1177 0.0192 -1.0000 -1.0000 5947357 1580148001.80 151.3247 59.9971 32.0000 1.2310 1.2313 256.8156 256.8950 0.0193 -1.0000 -1.0000 5947451 1580148001.90 151.3247 59.9971 32.0000 1.2305 1.2308 256.7010 256.7794 0.0191 -1.0000 -1.0000 5947513 1580148002.00 151.3247 59.9971 32.0000 1.2568 1.2572 261.3073 261.3868 0.0191 -1.0000 -1.0000 5947575 1580148002.10 151.3247 59.9971 32.0000 1.4923 1.4927 309.4934 309.5879 0.0192 -1.0000 -1.0000 5947638 1580148002.20 151.3247 59.9971 32.0000 1.8471 1.8475 383.9957 384.1159 0.0198 -1.0000 -1.0000 5947701 1580148002.30 151.3247 59.9971 32.0000 1.9579 1.9584 411.6128 411.7424 0.0198 -1.0000 -1.0000 5947779 1580148002.40 151.4243 59.9971 32.0000 1.9795 1.9800 415.7529 415.8845 0.0199 -1.0000 -1.0000 5947841 1580148002.50 151.4282 59.9971 32.0000 1.9843 1.9848 416.9574 417.0902 0.0200 -1.0000 -1.0000 5947920 1580148002.60 151.4282 59.9971 32.0000 1.9866 1.9871 417.4587 417.5897 0.0196 -1.0000 -1.0000 5947982 1580148002.70 151.4282 59.9971 32.0000 1.9870 1.9875 417.7677 417.8971 0.0195 -1.0000 -1.0000 5948169 1580148002.80 151.4282 59.9971 32.0000 1.9881 1.9886 417.7613 417.8907 0.0194 -1.0000 -1.0000 5948232 1580148002.90 151.4282 59.9971 32.0000 1.9895 1.9900 417.8354 417.9629 0.0191 -1.0000 -1.0000 5948294 1580148003.00 151.3613 59.9971 32.0000 1.9899 1.9904 417.8737 418.0020 0.0192 -1.0000 -1.0000 5948357 1580148003.10 151.3613 59.9971 32.0000 1.9897 1.9902 418.0258 418.1518 0.0188 -1.0000 -1.0000 5948435 1580148003.20 151.3613 59.9971 32.0000 1.9890 1.9895 418.2389 418.3651 0.0189 -1.0000 -1.0000 5948810 1580148003.30 151.3613 59.9971 32.0000 1.9894 1.9899 418.3848 418.5104 0.0188 -1.0000 -1.0000 5948872 1580148003.40 151.3613 59.9971 32.0000 1.9905 1.9910 418.3907 418.5152 0.0187 -1.0000 -1.0000 5948950 1580148003.50 151.3519 59.9971 32.0000 1.9910 1.9915 418.2926 418.4183 0.0188 -1.0000 -1.0000 5949013 1580148003.60 151.3509 59.9971 32.0000 1.9910 1.9915 418.4186 418.5431 0.0187 -1.0000 -1.0000 5949075 1580148003.70 151.3509 59.9971 32.0000 1.9911 1.9916 418.5586 418.6834 0.0187 -1.0000 -1.0000 5949420 1580148003.80 151.3509 59.9971 32.0000 1.9914 1.9919 418.6349 418.7602 0.0188 -1.0000 -1.0000 5949482 1580148003.90 151.3509 59.9971 32.0000 1.9920 1.9924 418.5643 418.6884 0.0186 -1.0000 -1.0000 5949545 1580148004.00 151.3588 59.9971 32.0000 1.9921 1.9926 418.5449 418.6694 0.0187 -1.0000 -1.0000 5949623 1580148004.10 151.3788 59.9971 32.0000 1.9929 1.9934 418.5592 418.6832 0.0186 -1.0000 -1.0000 5949685 1580148004.20 151.3788 59.9971 32.0000 1.9928 1.9933 418.6082 418.7322 0.0186 -1.0000 -1.0000 5949747 1580148004.30 151.3788 59.9971 32.0000 1.9918 1.9922 418.7681 418.8930 0.0188 -1.0000 -1.0000 5949810 1580148004.40 151.3788 59.9971 32.0000 1.9917 1.9921 418.8937 419.0167 0.0185 -1.0000 -1.0000 5949872 1580148004.50 151.3788 59.9971 32.0000 1.9920 1.9925 418.8188 418.9439 0.0187 -1.0000 -1.0000 5949935 1580148004.60 151.4010 59.9972 32.0000 1.9924 1.9929 418.6535 418.7785 0.0187 -1.0000 -1.0000 5950013 1580148004.70 151.4010 59.9972 32.0000 1.9922 1.9927 418.7078 418.8343 0.0189 -1.0000 -1.0000 5950075 1580148004.80 151.4010 59.9972 32.0000 1.9921 1.9926 418.8186 418.9445 0.0189 -1.0000 -1.0000 5950419 1580148004.90 151.4010 59.9972 32.0000 1.9926 1.9931 418.9097 419.0370 0.0191 -1.0000 -1.0000 5950497 1580148005.00 151.4010 59.9972 32.0000 1.9920 1.9925 418.8888 419.0169 0.0192 -1.0000 -1.0000 5950560 1580148005.10 151.4485 59.9972 32.0000 1.9933 1.9938 418.7447 418.8729 0.0192 -1.0000 -1.0000 5950638 1580148005.20 151.4592 59.9972 32.0000 1.9930 1.9935 418.6157 418.7438 0.0192 -1.0000 -1.0000 5950700 1580148005.30 151.4592 59.9972 32.0000 1.9922 1.9927 418.7454 418.8740 0.0192 -1.0000 -1.0000 5950763 1580148005.40 151.4592 59.9972 32.0000 1.9919 1.9924 418.9663 419.0952 0.0194 -1.0000 -1.0000 5950857 1580148005.50 151.4592 59.9972 32.0000 1.9929 1.9934 418.9200 419.0507 0.0196 -1.0000 -1.0000 5950919 1580148005.60 151.4599 59.9972 32.0000 1.9930 1.9935 418.7136 418.8449 0.0197 -1.0000 -1.0000 5950982 1580148005.70 151.5010 59.9972 32.0000 1.9923 1.9928 418.7952 418.9264 0.0196 -1.0000 -1.0000 5951060 1580148005.80 151.5010 59.9972 32.0000 1.9920 1.9925 418.9027 419.0339 0.0197 -1.0000 -1.0000 5951294 1580148005.90 151.5010 59.9972 32.0000 1.9934 1.9939 418.7966 418.9287 0.0198 -1.0000 -1.0000 5951357 1580148006.00 151.5010 59.9972 32.0000 1.9933 1.9938 418.7871 418.9202 0.0200 -1.0000 -1.0000 5951435 1580148006.10 151.5010 59.9972 32.0000 1.9925 1.9931 418.7822 418.9154 0.0200 -1.0000 -1.0000 5951497 1580148006.20 151.4486 59.9972 32.0000 1.9922 1.9927 418.8927 419.0263 0.0200 -1.0000 -1.0000 5951560 1580148006.30 151.4486 59.9972 32.0000 1.9927 1.9932 418.9696 419.1049 0.0202 -1.0000 -1.0000 5951810 1580148006.40 151.4486 59.9972 32.0000 1.9928 1.9933 418.9343 419.0688 0.0202 -1.0000 -1.0000 5951872 1580148006.50 151.4486 59.9972 32.0000 1.9934 1.9939 418.7820 418.9165 0.0202 -1.0000 -1.0000 5951935 1580148006.60 151.4486 59.9972 32.0000 1.9930 1.9936 418.7149 418.8513 0.0204 -1.0000 -1.0000 5951997 1580148006.70 151.4547 59.9972 32.0000 1.9925 1.9930 418.7947 418.9316 0.0206 -1.0000 -1.0000 5952060 1580148006.80 151.4589 59.9972 32.0000 1.9925 1.9930 418.8936 419.0325 0.0208 -1.0000 -1.0000 5952435 1580148006.90 151.4589 59.9972 32.0000 1.9927 1.9932 418.9270 419.0646 0.0207 -1.0000 -1.0000 5952513 1580148007.00 151.4589 59.9972 32.0000 1.9930 1.9935 418.8448 418.9840 0.0208 -1.0000 -1.0000 5952575 1580148007.10 151.4589 59.9972 32.0000 1.9934 1.9939 418.7500 418.8889 0.0208 -1.0000 -1.0000 5952654 1580148007.20 151.4589 59.9972 32.0000 1.9926 1.9932 418.7527 418.8918 0.0209 -1.0000 -1.0000 5952716 1580148007.30 151.4375 59.9972 32.0000 1.9933 1.9939 418.9057 419.0455 0.0210 -1.0000 -1.0000 5953060 1580148007.40 151.4375 59.9972 32.0000 1.9927 1.9932 418.8495 418.9922 0.0214 -1.0000 -1.0000 5953138 1580148007.50 151.4375 59.9972 32.0000 1.9935 1.9940 418.8324 418.9740 0.0212 -1.0000 -1.0000 5953200 1580148007.60 151.4375 59.9972 32.0000 1.9938 1.9943 418.7397 418.8811 0.0212 -1.0000 -1.0000 5953263 1580148007.70 151.4375 59.9972 32.0000 1.9934 1.9939 418.7327 418.8760 0.0215 -1.0000 -1.0000 5953341 1580148007.80 151.4203 59.9972 32.0000 1.9926 1.9932 418.9086 419.0519 0.0215 -1.0000 -1.0000 5953404 1580148007.90 151.4113 59.9972 32.0000 1.9930 1.9936 418.9438 419.0876 0.0216 -1.0000 -1.0000 5953529 1580148008.00 151.4113 59.9972 32.0000 1.9935 1.9940 418.7907 418.9346 0.0215 -1.0000 -1.0000 5953591 1580148008.10 151.4113 59.9972 32.0000 1.9933 1.9939 418.7492 418.8923 0.0215 -1.0000 -1.0000 5953654 1580148008.20 151.4113 59.9972 32.0000 1.9931 1.9936 418.8476 418.9923 0.0217 -1.0000 -1.0000 5953716 1580148008.30 151.4113 59.9972 32.0000 1.9926 1.9932 418.9167 419.0614 0.0217 -1.0000 -1.0000 5953795 1580148008.40 151.4590 59.9972 32.0000 1.9926 1.9932 418.9432 419.0893 0.0219 -1.0000 -1.0000 5954029 1580148008.50 151.4590 59.9972 32.0000 1.9923 1.9929 418.9509 419.0967 0.0218 -1.0000 -1.0000 5954091 1580148008.60 151.4315 59.9972 32.0000 1.9932 1.9938 418.8542 419.0008 0.0219 -1.0000 -1.0000 5954154 1580148008.70 151.4315 59.9972 32.0000 1.9943 1.9949 418.7078 418.8533 0.0219 -1.0000 -1.0000 5954216 1580148008.80 151.4315 59.9972 32.0000 1.9919 1.9925 418.8888 419.0372 0.0223 -1.0000 -1.0000 5954279 1580148008.90 151.5074 59.9972 32.0000 1.9924 1.9930 418.9182 419.0656 0.0221 -1.0000 -1.0000 5954591 1580148009.00 151.5087 59.9972 32.0000 1.9925 1.9931 418.9405 419.0880 0.0222 -1.0000 -1.0000 5954669 1580148009.10 151.5087 59.9972 32.0000 1.9931 1.9937 418.8021 418.9507 0.0223 -1.0000 -1.0000 5954747 1580148009.20 151.5087 59.9972 32.0000 1.9930 1.9935 418.7970 418.9458 0.0223 -1.0000 -1.0000 5954810 1580148009.30 151.5087 59.9972 32.0000 1.9927 1.9933 418.8974 419.0470 0.0224 -1.0000 -1.0000 5954872 1580148009.40 151.5087 59.9972 32.0000 1.9921 1.9927 418.9085 419.0579 0.0224 -1.0000 -1.0000 5955075 1580148009.50 151.5460 59.9972 32.0000 1.9934 1.9940 418.8345 418.9831 0.0223 -1.0000 -1.0000 5955138 1580148009.60 151.5460 59.9972 32.0000 1.9936 1.9942 418.8375 418.9878 0.0225 -1.0000 -1.0000 5955200 1580148009.70 151.5460 59.9972 32.0000 1.9937 1.9943 418.8024 418.9525 0.0225 -1.0000 -1.0000 5955279 1580148009.80 151.5460 59.9972 32.0000 1.9939 1.9944 418.7291 418.8788 0.0225 -1.0000 -1.0000 5955341 1580148009.90 151.5460 59.9972 32.0000 1.9925 1.9931 418.9783 419.1289 0.0226 -1.0000 -1.0000 5955404 1580148010.00 151.5276 59.9973 32.0000 1.9929 1.9935 419.0152 419.1662 0.0226 -1.0000 -1.0000 5955482 1580148010.10 151.5276 59.9973 32.0000 1.9927 1.9933 418.9610 419.1134 0.0228 -1.0000 -1.0000 5955544 1580148010.20 151.5276 59.9973 32.0000 1.9925 1.9930 418.8049 418.9568 0.0228 -1.0000 -1.0000 5955591 1580148010.30 151.5276 59.9973 32.0000 1.9934 1.9940 418.8184 418.9710 0.0229 -1.0000 -1.0000 5955669 1580148010.40 151.5276 59.9973 32.0000 1.9931 1.9937 418.9319 419.0842 0.0228 -1.0000 -1.0000 5955732 1580148010.50 151.4842 59.9973 32.0000 1.9926 1.9932 418.9545 419.1065 0.0228 -1.0000 -1.0000 5955794 1580148010.60 151.4300 59.9973 32.0000 1.9927 1.9933 418.9232 419.0759 0.0229 -1.0000 -1.0000 5955872 1580148010.70 151.4300 59.9973 32.0000 1.9931 1.9937 418.8387 418.9921 0.0230 -1.0000 -1.0000 5955935 1580148010.80 151.4300 59.9973 32.0000 1.9939 1.9945 418.7086 418.8629 0.0231 -1.0000 -1.0000 5955997 1580148010.90 151.4300 59.9973 32.0000 1.9924 1.9930 418.7892 418.9437 0.0232 -1.0000 -1.0000 5956435 1580148011.00 151.4300 59.9973 32.0000 1.9922 1.9928 419.0042 419.1588 0.0231 -1.0000 -1.0000 5956497 1580148011.10 151.4237 59.9973 32.0000 1.9923 1.9929 418.9826 419.1369 0.0232 -1.0000 -1.0000 5956560 1580148011.20 151.4237 59.9973 32.0000 1.9931 1.9937 418.9192 419.0741 0.0232 -1.0000 -1.0000 5956622 1580148011.30 151.4237 59.9973 32.0000 1.9935 1.9941 418.8988 419.0544 0.0233 -1.0000 -1.0000 5956685 1580148011.40 151.4237 59.9973 32.0000 1.9933 1.9939 418.8530 419.0081 0.0233 -1.0000 -1.0000 5956763 1580148011.50 151.4237 59.9973 32.0000 1.9923 1.9929 418.9051 419.0609 0.0233 -1.0000 -1.0000 5956935 1580148011.60 151.4777 59.9973 32.0000 1.9925 1.9931 418.9534 419.1086 0.0233 -1.0000 -1.0000 5956997 1580148011.70 151.4777 59.9973 32.0000 1.9926 1.9932 418.8227 418.9785 0.0233 -1.0000 -1.0000 5957075 1580148011.80 151.4777 59.9973 32.0000 1.9938 1.9944 418.7170 418.8726 0.0233 -1.0000 -1.0000 5957138 1580148011.90 151.4777 59.9973 32.0000 1.9937 1.9943 418.8494 419.0047 0.0233 -1.0000 -1.0000 5957200 1580148012.00 151.4777 59.9973 32.0000 1.9926 1.9932 418.9985 419.1547 0.0234 -1.0000 -1.0000 5957435 1580148012.10 151.4777 59.9973 32.0000 1.9927 1.9933 418.9422 419.0988 0.0235 -1.0000 -1.0000 5957497 1580148012.20 151.4777 59.9973 32.0000 1.9936 1.9943 418.8638 419.0212 0.0236 -1.0000 -1.0000 5957560 1580148012.30 151.4777 59.9973 32.0000 1.9939 1.9945 418.7129 418.8694 0.0234 -1.0000 -1.0000 5957638 1580148012.40 151.4777 59.9973 32.0000 1.9932 1.9938 418.8377 418.9940 0.0235 -1.0000 -1.0000 5957701 1580148012.50 151.4698 59.9973 32.0000 1.9932 1.9938 418.9788 419.1356 0.0235 -1.0000 -1.0000 5958419 1580148012.60 151.4687 59.9973 32.0000 1.9932 1.9938 418.8757 419.0342 0.0237 -1.0000 -1.0000 5958482 1580148012.70 151.5518 59.9973 32.0000 1.9937 1.9943 418.7739 418.9315 0.0236 -1.0000 -1.0000 5958544 1580148012.80 151.5518 59.9973 32.0000 1.9932 1.9938 418.8206 418.9778 0.0236 -1.0000 -1.0000 5958607 1580148012.90 151.5518 59.9973 32.0000 1.9929 1.9936 418.9500 419.1070 0.0235 -1.0000 -1.0000 5958685 1580148013.00 151.5518 59.9973 32.0000 1.9927 1.9934 419.0142 419.1713 0.0236 -1.0000 -1.0000 5958763 1580148013.10 151.5518 59.9973 32.0000 1.9924 1.9930 418.8370 418.9950 0.0237 -1.0000 -1.0000 5958841 1580148013.20 151.4893 59.9973 32.0000 1.9937 1.9943 418.7626 418.9213 0.0238 -1.0000 -1.0000 5958904 1580148013.30 151.4324 59.9973 32.0000 1.9931 1.9937 418.7138 418.8723 0.0237 -1.0000 -1.0000 5958966 1580148013.40 151.4324 59.9973 32.0000 1.9926 1.9932 418.8868 419.0457 0.0238 -1.0000 -1.0000 5959029 1580148013.50 151.4324 59.9973 32.0000 1.9923 1.9929 418.9496 419.1089 0.0238 -1.0000 -1.0000 5959091 1580148013.60 151.4324 59.9973 32.0000 1.9929 1.9935 418.7786 418.9371 0.0237 -1.0000 -1.0000 5959154 1580148013.70 151.4324 59.9973 32.0000 1.9939 1.9945 418.6461 418.8059 0.0241 -1.0000 -1.0000 5959232 1580148013.80 151.4178 59.9973 32.0000 1.9934 1.9940 418.7951 418.9538 0.0238 -1.0000 -1.0000 5959294 1580148013.90 151.4178 59.9973 32.0000 1.9920 1.9926 418.9816 419.1410 0.0239 -1.0000 -1.0000 5959357 1580148014.00 151.4178 59.9973 32.0000 1.9929 1.9936 418.9177 419.0773 0.0239 -1.0000 -1.0000 5959435 1580148014.10 151.4178 59.9973 32.0000 1.9933 1.9940 418.7769 418.9367 0.0239 -1.0000 -1.0000 5959497 1580148014.20 151.4178 59.9973 32.0000 1.9937 1.9943 418.7010 418.8601 0.0239 -1.0000 -1.0000 5959560 1580148014.30 151.3954 59.9973 32.0000 1.9936 1.9942 418.7131 418.8728 0.0239 -1.0000 -1.0000 5959638 1580148014.40 151.3888 59.9973 32.0000 1.9927 1.9933 418.8011 418.9608 0.0240 -1.0000 -1.0000 5959700 1580148014.50 151.3888 59.9973 32.0000 1.9928 1.9934 418.9537 419.1138 0.0239 -1.0000 -1.0000 5959919 1580148014.60 151.3888 59.9973 32.0000 1.9929 1.9935 418.9076 419.0672 0.0239 -1.0000 -1.0000 5959997 1580148014.70 151.3888 59.9973 32.0000 1.9930 1.9936 418.7684 418.9279 0.0239 -1.0000 -1.0000