01/27/2020 18:00 Picarro Gas Sampler (SN: 666) 0000060 1580148014.80 151.3888 59.9973 32.0000 1.9937 1.9943 418.7672 418.9273 0.0240 -1.0000 -1.0000 0000122 1580148014.90 151.4142 59.9975 32.0000 1.9928 1.9934 418.8654 419.0256 0.0240 -1.0000 -1.0000 0000185 1580148015.00 151.4142 59.9975 32.0000 1.9924 1.9931 418.9141 419.0745 0.0241 -1.0000 -1.0000 0000247 1580148015.10 151.4142 59.9975 32.0000 1.9930 1.9936 418.8163 418.9772 0.0241 -1.0000 -1.0000 0000685 1580148015.20 151.4142 59.9975 32.0000 1.9930 1.9936 418.8289 418.9900 0.0241 -1.0000 -1.0000 0000747 1580148015.30 151.4142 59.9975 32.0000 1.9938 1.9944 418.7392 418.8996 0.0241 -1.0000 -1.0000 0000810 1580148015.40 151.4802 59.9975 32.0000 1.9943 1.9949 418.7568 418.9167 0.0239 -1.0000 -1.0000 0000888 1580148015.50 151.4802 59.9975 32.0000 1.9928 1.9934 418.8145 418.9754 0.0241 -1.0000 -1.0000 0000950 1580148015.60 151.4802 59.9975 32.0000 1.9922 1.9928 418.9884 419.1492 0.0241 -1.0000 -1.0000 0001310 1580148015.70 151.4802 59.9975 32.0000 1.9928 1.9934 419.0417 419.2023 0.0240 -1.0000 -1.0000 0001388 1580148015.80 151.4802 59.9975 32.0000 1.9938 1.9944 418.8326 418.9927 0.0240 -1.0000 -1.0000 0001450 1580148015.90 151.4802 59.9975 32.0000 1.9934 1.9940 418.7829 418.9435 0.0241 -1.0000 -1.0000 0001513 1580148016.00 151.4802 59.9975 32.0000 1.9936 1.9942 418.9289 419.0900 0.0241 -1.0000 -1.0000 0001591 1580148016.10 151.4802 59.9975 32.0000 1.9921 1.9927 418.8781 419.0394 0.0242 -1.0000 -1.0000 0001669 1580148016.20 151.4760 59.9975 32.0000 1.9927 1.9934 418.8277 418.9898 0.0243 -1.0000 -1.0000 0001732 1580148016.30 151.4667 59.9975 32.0000 1.9931 1.9937 418.7402 418.9022 0.0242 -1.0000 -1.0000 0001810 1580148016.40 151.4667 59.9975 32.0000 1.9933 1.9940 418.6363 418.7983 0.0242 -1.0000 -1.0000 0001872 1580148016.50 151.5333 59.9975 32.0000 1.9930 1.9936 418.7875 418.9482 0.0241 -1.0000 -1.0000 0001935 1580148016.60 151.5333 59.9975 32.0000 1.9923 1.9929 418.8752 419.0371 0.0243 -1.0000 -1.0000 0002232 1580148016.70 151.5333 59.9975 32.0000 1.9928 1.9934 418.8759 419.0382 0.0242 -1.0000 -1.0000 0002279 1580148016.80 151.5333 59.9975 32.0000 1.9938 1.9944 418.8437 419.0047 0.0242 -1.0000 -1.0000 0002357 1580148016.90 151.5333 59.9975 32.0000 1.9934 1.9941 418.7680 418.9301 0.0243 -1.0000 -1.0000 0002419 1580148017.00 151.4502 59.9975 32.0000 1.9931 1.9937 418.9300 419.0923 0.0243 -1.0000 -1.0000 0002482 1580148017.10 151.4145 59.9975 32.0000 1.9921 1.9927 418.9732 419.1346 0.0242 -1.0000 -1.0000 0002669 1580148017.20 151.4145 59.9975 32.0000 1.9922 1.9928 418.9523 419.1143 0.0243 -1.0000 -1.0000 0002732 1580148017.30 151.4145 59.9975 32.0000 1.9928 1.9935 418.8103 418.9733 0.0243 -1.0000 -1.0000 0002794 1580148017.40 151.4145 59.9975 32.0000 1.9934 1.9940 418.6506 418.8125 0.0244 -1.0000 -1.0000 0002872 1580148017.50 151.4145 59.9975 32.0000 1.9929 1.9936 418.6817 418.8438 0.0243 -1.0000 -1.0000 0002935 1580148017.60 151.4902 59.9975 32.0000 1.9933 1.9939 418.9116 419.0751 0.0244 -1.0000 -1.0000 0002997 1580148017.70 151.4902 59.9975 32.0000 1.9926 1.9932 418.9620 419.1243 0.0243 -1.0000 -1.0000 0003232 1580148017.80 151.4902 59.9975 32.0000 1.9932 1.9938 418.8661 419.0288 0.0244 -1.0000 -1.0000 0003294 1580148017.90 151.4902 59.9975 32.0000 1.9932 1.9939 418.9414 419.1042 0.0244 -1.0000 -1.0000 0003357 1580148018.00 151.4902 59.9975 32.0000 1.9934 1.9940 418.8363 418.9996 0.0245 -1.0000 -1.0000 0003435 1580148018.10 151.4309 59.9975 32.0000 1.9933 1.9939 418.9199 419.0827 0.0244 -1.0000 -1.0000 0003497 1580148018.20 151.4183 59.9975 32.0000 1.9926 1.9932 418.9316 419.0948 0.0245 -1.0000 -1.0000 0004185 1580148018.30 151.4183 59.9975 32.0000 1.9927 1.9934 418.9777 419.1410 0.0244 -1.0000 -1.0000 0004263 1580148018.40 151.4183 59.9975 32.0000 1.9938 1.9944 418.9796 419.1421 0.0244 -1.0000 -1.0000 0004325 1580148018.50 151.4183 59.9975 32.0000 1.9946 1.9953 418.8546 419.0180 0.0245 -1.0000 -1.0000 0004388 1580148018.60 151.4253 59.9975 32.0000 1.9943 1.9950 418.7333 418.8966 0.0244 -1.0000 -1.0000 0004450 1580148018.70 151.4882 59.9975 32.0000 1.9945 1.9952 418.8227 418.9853 0.0244 -1.0000 -1.0000 0004513 1580148018.80 151.4882 59.9975 32.0000 1.9938 1.9944 418.8782 419.0411 0.0244 -1.0000 -1.0000 0004575 1580148018.90 151.4882 59.9975 32.0000 1.9935 1.9942 419.0493 419.2125 0.0244 -1.0000 -1.0000 0004654 1580148019.00 151.4882 59.9975 32.0000 1.9931 1.9937 419.0232 419.1863 0.0244 -1.0000 -1.0000 0004716 1580148019.10 151.4882 59.9975 32.0000 1.9934 1.9940 418.8714 419.0343 0.0244 -1.0000 -1.0000 0004794 1580148019.20 151.4884 59.9975 32.0000 1.9939 1.9945 418.7898 418.9525 0.0244 -1.0000 -1.0000 0004982 1580148019.30 151.4884 59.9975 32.0000 1.9930 1.9937 418.9054 419.0707 0.0247 -1.0000 -1.0000 0005044 1580148019.40 151.4884 59.9975 32.0000 1.9930 1.9936 418.9755 419.1392 0.0245 -1.0000 -1.0000 0005107 1580148019.50 151.4884 59.9975 32.0000 1.9927 1.9934 419.0086 419.1725 0.0246 -1.0000 -1.0000 0005185 1580148019.60 151.4884 59.9975 32.0000 1.9934 1.9941 418.7335 418.8976 0.0247 -1.0000 -1.0000 0005247 1580148019.70 151.5118 59.9971 32.0000 1.9935 1.9941 418.7056 418.8701 0.0246 -1.0000 -1.0000 0005310 1580148019.80 151.5231 59.9969 32.0000 1.9934 1.9940 418.7173 418.8808 0.0245 -1.0000 -1.0000 0005372 1580148019.90 151.5231 59.9969 32.0000 1.9936 1.9942 418.8207 418.9844 0.0245 -1.0000 -1.0000 0005435 1580148020.00 151.5231 59.9969 32.0000 1.9921 1.9927 418.9910 419.1541 0.0245 -1.0000 -1.0000 0005513 1580148020.10 151.5231 59.9969 32.0000 1.9922 1.9929 418.9744 419.1386 0.0246 -1.0000 -1.0000 0005575 1580148020.20 151.5231 59.9969 32.0000 1.9926 1.9932 418.8439 419.0071 0.0244 -1.0000 -1.0000 0005638 1580148020.30 151.5053 59.9969 32.0000 1.9934 1.9940 418.8451 419.0080 0.0244 -1.0000 -1.0000 0005700 1580148020.40 151.4863 59.9969 32.0000 1.9926 1.9932 418.9250 419.0887 0.0245 -1.0000 -1.0000 0005763 1580148020.50 151.4863 59.9969 32.0000 1.9931 1.9938 418.9321 419.0953 0.0244 -1.0000 -1.0000 0005841 1580148020.60 151.4863 59.9969 32.0000 1.9922 1.9929 418.9365 419.0999 0.0245 -1.0000 -1.0000 0005904 1580148020.70 151.4863 59.9969 32.0000 1.9924 1.9931 418.7631 418.9270 0.0246 -1.0000 -1.0000 0006029 1580148020.80 151.4863 59.9969 32.0000 1.9937 1.9944 418.7184 418.8827 0.0246 -1.0000 -1.0000 0006091 1580148020.90 151.4407 59.9969 32.0000 1.9938 1.9945 418.7343 418.8984 0.0246 -1.0000 -1.0000 0006169 1580148021.00 151.4407 59.9969 32.0000 1.9926 1.9932 418.9298 419.0951 0.0247 -1.0000 -1.0000 0006232 1580148021.10 151.4407 59.9969 32.0000 1.9921 1.9927 418.9291 419.0935 0.0246 -1.0000 -1.0000 0006310 1580148021.20 151.4407 59.9969 32.0000 1.9933 1.9939 418.9030 419.0665 0.0244 -1.0000 -1.0000 0007247 1580148021.30 151.4407 59.9969 32.0000 1.9940 1.9946 418.7259 418.8898 0.0246 -1.0000 -1.0000 0007310 1580148021.40 151.4368 59.9969 32.0000 1.9933 1.9939 418.8680 419.0322 0.0247 -1.0000 -1.0000 0007388 1580148021.50 151.4109 59.9969 32.0000 1.9925 1.9932 418.9423 419.1070 0.0246 -1.0000 -1.0000 0007450 1580148021.60 151.4109 59.9969 32.0000 1.9932 1.9939 418.8385 419.0028 0.0246 -1.0000 -1.0000 0007513 1580148021.70 151.4109 59.9969 32.0000 1.9937 1.9943 418.8264 418.9907 0.0246 -1.0000 -1.0000 0007575 1580148021.80 151.4109 59.9969 32.0000 1.9938 1.9945 418.7336 418.8976 0.0246 -1.0000 -1.0000 0007654 1580148021.90 151.4109 59.9969 32.0000 1.9933 1.9939 418.7465 418.9119 0.0247 -1.0000 -1.0000 0007716 1580148022.00 151.4109 59.9969 32.0000 1.9934 1.9940 418.9094 419.0736 0.0246 -1.0000 -1.0000 0007795 1580148022.10 151.4109 59.9969 32.0000 1.9929 1.9936 418.9584 419.1234 0.0247 -1.0000 -1.0000 0007857 1580148022.20 151.4109 59.9969 32.0000 1.9935 1.9941 418.8731 419.0381 0.0247 -1.0000 -1.0000 0007920 1580148022.30 151.4109 59.9969 32.0000 1.9933 1.9939 418.7292 418.8940 0.0247 -1.0000 -1.0000 0007982 1580148022.40 151.4109 59.9969 32.0000 1.9941 1.9947 418.7506 418.9150 0.0246 -1.0000 -1.0000 0008045 1580148022.50 151.4864 59.9969 32.0000 1.9930 1.9937 418.8355 419.0004 0.0247 -1.0000 -1.0000 0008154 1580148022.60 151.5609 59.9969 32.0000 1.9935 1.9942 418.9147 419.0799 0.0247 -1.0000 -1.0000 0008232 1580148022.70 151.5609 59.9969 32.0000 1.9937 1.9943 418.7909 418.9557 0.0247 -1.0000 -1.0000 0008294 1580148022.80 151.5609 59.9969 32.0000 1.9936 1.9942 418.7648 418.9286 0.0246 -1.0000 -1.0000 0008357 1580148022.90 151.5609 59.9969 32.0000 1.9926 1.9932 418.8244 418.9891 0.0247 -1.0000 -1.0000 0008419 1580148023.00 151.5609 59.9969 32.0000 1.9924 1.9931 418.9206 419.0855 0.0246 -1.0000 -1.0000 0008482 1580148023.10 151.5053 59.9969 32.0000 1.9923 1.9930 418.9798 419.1462 0.0249 -1.0000 -1.0000 0008560 1580148023.20 151.5053 59.9969 32.0000 1.9932 1.9938 418.8806 419.0457 0.0247 -1.0000 -1.0000 0008622 1580148023.30 151.5053 59.9969 32.0000 1.9937 1.9943 418.7669 418.9315 0.0247 -1.0000 -1.0000 0008950 1580148023.40 151.5053 59.9969 32.0000 1.9937 1.9943 418.8395 419.0060 0.0249 -1.0000 -1.0000 0009029 1580148023.50 151.5053 59.9969 32.0000 1.9924 1.9931 418.8839 419.0491 0.0248 -1.0000 -1.0000 0009091 1580148023.60 151.4734 59.9969 32.0000 1.9925 1.9931 418.9370 419.1024 0.0248 -1.0000 -1.0000 0009154 1580148023.70 151.4660 59.9969 32.0000 1.9934 1.9940 418.9535 419.1189 0.0247 -1.0000 -1.0000 0009232 1580148023.80 151.4660 59.9969 32.0000 1.9941 1.9948 418.7793 418.9442 0.0247 -1.0000 -1.0000 0009294 1580148023.90 151.4660 59.9969 32.0000 1.9935 1.9941 418.7510 418.9158 0.0247 -1.0000 -1.0000 0009357 1580148024.00 151.4660 59.9969 32.0000 1.9932 1.9938 418.9198 419.0852 0.0247 -1.0000 -1.0000 0009420 1580148024.10 151.4660 59.9969 32.0000 1.9933 1.9939 419.0146 419.1790 0.0246 -1.0000 -1.0000 0009482 1580148024.20 151.4052 59.9969 32.0000 1.9926 1.9933 418.9802 419.1462 0.0249 -1.0000 -1.0000 0009545 1580148024.30 151.4052 59.9969 32.0000 1.9935 1.9941 418.8751 419.0401 0.0247 -1.0000 -1.0000 0009935 1580148024.40 151.4052 59.9969 32.0000 1.9936 1.9943 418.7715 418.9359 0.0246 -1.0000 -1.0000 0009997 1580148024.50 151.4052 59.9969 32.0000 1.9936 1.9942 418.8439 419.0090 0.0248 -1.0000 -1.0000 0010060 1580148024.60 151.4052 59.9969 32.0000 1.9926 1.9932 418.9610 419.1259 0.0247 -1.0000 -1.0000 0010138 1580148024.70 151.4675 59.9966 32.0000 1.9921 1.9927 419.0256 419.1911 0.0248 -1.0000 -1.0000 0010185 1580148024.80 151.4675 59.9966 32.0000 1.9936 1.9942 418.8297 418.9945 0.0247 -1.0000 -1.0000 0010263 1580148024.90 151.4675 59.9966 32.0000 1.9941 1.9947 418.7329 418.8982 0.0247 -1.0000 -1.0000 0010560 1580148025.00 151.4675 59.9966 32.0000 1.9934 1.9940 418.9799 419.1445 0.0247 -1.0000 -1.0000 0010622 1580148025.10 151.4675 59.9966 32.0000 1.9933 1.9940 419.0365 419.2022 0.0248 -1.0000 -1.0000 0010700 1580148025.20 151.5108 59.9966 32.0000 1.9930 1.9937 418.8794 419.0437 0.0246 -1.0000 -1.0000 0010763 1580148025.30 151.5542 59.9966 32.0000 1.9935 1.9941 418.7452 418.9099 0.0247 -1.0000 -1.0000 0010825 1580148025.40 151.5542 59.9966 32.0000 1.9940 1.9946 418.7840 418.9489 0.0247 -1.0000 -1.0000 0011044 1580148025.50 151.5542 59.9966 32.0000 1.9928 1.9934 418.8751 419.0397 0.0247 -1.0000 -1.0000 0011107 1580148025.60 151.5542 59.9966 32.0000 1.9925 1.9931 418.9774 419.1427 0.0248 -1.0000 -1.0000 0011169 1580148025.70 151.5542 59.9966 32.0000 1.9933 1.9940 418.9013 419.0674 0.0249 -1.0000 -1.0000 0011247 1580148025.80 151.5542 59.9966 32.0000 1.9938 1.9944 418.7037 418.8687 0.0247 -1.0000 -1.0000 0011310 1580148025.90 151.5542 59.9966 32.0000 1.9943 1.9949 418.8126 418.9777 0.0248 -1.0000 -1.0000 0011529 1580148026.00 151.5542 59.9966 32.0000 1.9923 1.9930 418.9265 419.0915 0.0247 -1.0000 -1.0000 0011607 1580148026.10 151.5542 59.9966 32.0000 1.9926 1.9933 418.9775 419.1434 0.0248 -1.0000 -1.0000 0011669 1580148026.20 151.5736 59.9966 32.0000 1.9926 1.9933 418.9137 419.0792 0.0248 -1.0000 -1.0000 0011732 1580148026.30 151.5463 59.9966 32.0000 1.9935 1.9941 418.7228 418.8891 0.0249 -1.0000 -1.0000 0011810 1580148026.40 151.5213 59.9966 32.0000 1.9928 1.9935 418.7261 418.8916 0.0248 -1.0000 -1.0000 0012029 1580148026.50 151.5213 59.9966 32.0000 1.9922 1.9928 418.8316 418.9969 0.0248 -1.0000 -1.0000 0012091 1580148026.60 151.5213 59.9966 32.0000 1.9920 1.9926 418.9468 419.1128 0.0249 -1.0000 -1.0000 0012154 1580148026.70 151.5213 59.9966 32.0000 1.9928 1.9935 418.8649 419.0305 0.0248 -1.0000 -1.0000 0012216 1580148026.80 151.5213 59.9966 32.0000 1.9930 1.9937 418.7822 418.9470 0.0247 -1.0000 -1.0000 0012279 1580148026.90 151.4370 59.9966 32.0000 1.9935 1.9942 418.6856 418.8511 0.0248 -1.0000 -1.0000 0012544 1580148027.00 151.4370 59.9966 32.0000 1.9926 1.9933 418.7528 418.9181 0.0248 -1.0000 -1.0000 0012607 1580148027.10 151.4370 59.9966 32.0000 1.9932 1.9938 418.9096 419.0754 0.0249 -1.0000 -1.0000 0012669 1580148027.20 151.4370 59.9966 32.0000 1.9926 1.9933 418.8414 419.0080 0.0250 -1.0000 -1.0000 0012732 1580148027.30 151.4370 59.9966 32.0000 1.9935 1.9942 418.7388 418.9047 0.0248 -1.0000 -1.0000 0012794 1580148027.40 151.4384 59.9966 32.0000 1.9932 1.9939 418.8500 419.0148 0.0247 -1.0000 -1.0000 0013044 1580148027.50 151.4392 59.9966 32.0000 1.9929 1.9935 418.9566 419.1220 0.0248 -1.0000 -1.0000 0013107 1580148027.60 151.4392 59.9966 32.0000 1.9929 1.9936 418.9097 419.0746 0.0247 -1.0000 -1.0000 0013169 1580148027.70 151.4392 59.9966 32.0000 1.9937 1.9943 418.8411 419.0065 0.0248 -1.0000 -1.0000 0013247 1580148027.80 151.4392 59.9966 32.0000 1.9936 1.9942 418.7404 418.9061 0.0248 -1.0000 -1.0000 0013310 1580148027.90 151.4410 59.9966 32.0000 1.9939 1.9946 418.7895 418.9549 0.0248 -1.0000 -1.0000 0013560 1580148028.00 151.5555 59.9966 32.0000 1.9938 1.9944 418.8249 418.9910 0.0249 -1.0000 -1.0000 0013638 1580148028.10 151.5555 59.9966 32.0000 1.9929 1.9936 418.9156 419.0814 0.0248 -1.0000 -1.0000 0013701 1580148028.20 151.5555 59.9966 32.0000 1.9938 1.9945 418.7818 418.9471 0.0248 -1.0000 -1.0000 0013763 1580148028.30 151.5555 59.9966 32.0000 1.9942 1.9948 418.7075 418.8729 0.0248 -1.0000 -1.0000 0013841 1580148028.40 151.5555 59.9966 32.0000 1.9936 1.9943 418.7713 418.9369 0.0248 -1.0000 -1.0000 0013966 1580148028.50 151.5076 59.9966 32.0000 1.9933 1.9939 419.0512 419.2168 0.0248 -1.0000 -1.0000 0014029 1580148028.60 151.5076 59.9966 32.0000 1.9929 1.9936 418.9767 419.1420 0.0248 -1.0000 -1.0000 0014091 1580148028.70 151.5076 59.9966 32.0000 1.9928 1.9934 418.8871 419.0529 0.0248 -1.0000 -1.0000 0014154 1580148028.80 151.5076 59.9966 32.0000 1.9935 1.9942 418.7208 418.8863 0.0248 -1.0000 -1.0000 0014216 1580148028.90 151.5076 59.9966 32.0000 1.9934 1.9941 418.7096 418.8743 0.0247 -1.0000 -1.0000 0014294 1580148029.00 151.5076 59.9966 32.0000 1.9931 1.9937 418.8722 419.0381 0.0249 -1.0000 -1.0000 0014466 1580148029.10 151.5076 59.9966 32.0000 1.9931 1.9937 418.9042 419.0705 0.0249 -1.0000 -1.0000 0014544 1580148029.20 151.5076 59.9966 32.0000 1.9929 1.9935 418.9129 419.0783 0.0248 -1.0000 -1.0000 0014607 1580148029.30 151.5076 59.9966 32.0000 1.9937 1.9943 418.8536 419.0189 0.0248 -1.0000 -1.0000 0014669 1580148029.40 151.5076 59.9966 32.0000 1.9928 1.9934 418.8435 419.0097 0.0249 -1.0000 -1.0000 0014747 1580148029.50 151.5076 59.9966 32.0000 1.9927 1.9934 418.9134 419.0789 0.0248 -1.0000 -1.0000 0015232 1580148029.60 151.5313 59.9966 32.0000 1.9929 1.9936 418.9798 419.1456 0.0248 -1.0000 -1.0000 0015294 1580148029.70 151.5277 59.9966 32.0000 1.9935 1.9942 418.8247 418.9908 0.0249 -1.0000 -1.0000 0015372 1580148029.80 151.5064 59.9970 32.0000 1.9940 1.9947 418.7335 418.8985 0.0247 -1.0000 -1.0000 0015435 1580148029.90 151.5064 59.9970 32.0000 1.9933 1.9939 418.7868 418.9519 0.0247 -1.0000 -1.0000 0015497 1580148030.00 151.5064 59.9970 32.0000 1.9926 1.9933 418.8030 418.9688 0.0248 -1.0000 -1.0000 0015575 1580148030.10 151.4921 59.9970 32.0000 1.9931 1.9938 418.9618 419.1274 0.0248 -1.0000 -1.0000 0015638 1580148030.20 151.4165 59.9970 32.0000 1.9932 1.9938 418.8227 418.9880 0.0247 -1.0000 -1.0000 0015701 1580148030.30 151.4165 59.9970 32.0000 1.9941 1.9947 418.7317 418.8961 0.0247 -1.0000 -1.0000 0015763 1580148030.40 151.4165 59.9970 32.0000 1.9945 1.9951 418.8219 418.9872 0.0247 -1.0000 -1.0000 0015825 1580148030.50 151.4165 59.9970 32.0000 1.9933 1.9940 419.0297 419.1950 0.0248 -1.0000 -1.0000 0015966 1580148030.60 151.4165 59.9970 32.0000 1.9933 1.9940 418.9198 419.0856 0.0248 -1.0000 -1.0000 0016029 1580148030.70 151.4594 59.9970 32.0000 1.9948 1.9955 418.7978 418.9629 0.0247 -1.0000 -1.0000 0016091 1580148030.80 151.4594 59.9970 32.0000 1.9934 1.9940 418.8167 418.9817 0.0247 -1.0000 -1.0000 0016154 1580148030.90 151.4594 59.9970 32.0000 1.9928 1.9935 418.8554 419.0219 0.0249 -1.0000 -1.0000 0016232 1580148031.00 151.4594 59.9970 32.0000 1.9932 1.9938 418.9925 419.1581 0.0248 -1.0000 -1.0000 0016450 1580148031.10 151.4594 59.9970 32.0000 1.9941 1.9947 418.9464 419.1122 0.0249 -1.0000 -1.0000 0016529 1580148031.20 151.4707 59.9970 32.0000 1.9944 1.9950 418.7922 418.9587 0.0250 -1.0000 -1.0000 0016591 1580148031.30 151.5257 59.9970 32.0000 1.9946 1.9953 418.7138 418.8797 0.0248 -1.0000 -1.0000 0016654 1580148031.40 151.5257 59.9970 32.0000 1.9939 1.9945 418.8117 418.9775 0.0249 -1.0000 -1.0000 0016732 1580148031.50 151.5257 59.9970 32.0000 1.9927 1.9934 418.8838 419.0493 0.0248 -1.0000 -1.0000 0017716 1580148031.60 151.5257 59.9970 32.0000 1.9933 1.9939 418.9344 419.0999 0.0248 -1.0000 -1.0000 0017779 1580148031.70 151.5257 59.9970 32.0000 1.9941 1.9948 418.8001 418.9666 0.0250 -1.0000 -1.0000 0017857 1580148031.80 151.5618 59.9970 32.0000 1.9938 1.9944 418.7807 418.9451 0.0248 -1.0000 -1.0000 0017919 1580148031.90 151.5618 59.9970 32.0000 1.9936 1.9943 418.7244 418.8910 0.0250 -1.0000 -1.0000 0017982 1580148032.00 151.5618 59.9970 32.0000 1.9926 1.9933 418.8507 419.0164 0.0248 -1.0000 -1.0000 0018091 1580148032.10 151.5618 59.9970 32.0000 1.9933 1.9940 418.9913 419.1564 0.0247 -1.0000 -1.0000 0018154 1580148032.20 151.5618 59.9970 32.0000 1.9938 1.9944 418.9420 419.1071 0.0248 -1.0000 -1.0000 0018216 1580148032.30 151.5618 59.9970 32.0000 1.9933 1.9940 418.7709 418.9360 0.0248 -1.0000 -1.0000 0018294 1580148032.40 151.5618 59.9970 32.0000 1.9934 1.9941 418.6796 418.8461 0.0249 -1.0000 -1.0000 0018357 1580148032.50 151.5618 59.9970 32.0000 1.9934 1.9940 418.7184 418.8847 0.0249 -1.0000 -1.0000 0018419 1580148032.60 151.5126 59.9970 32.0000 1.9930 1.9937 418.8414 419.0073 0.0249 -1.0000 -1.0000 0018497 1580148032.70 151.4838 59.9970 32.0000 1.9935 1.9941 418.8326 418.9984 0.0248 -1.0000 -1.0000 0018560 1580148032.80 151.4838 59.9970 32.0000 1.9934 1.9941 418.7858 418.9520 0.0250 -1.0000 -1.0000 0018622 1580148032.90 151.4450 59.9970 32.0000 1.9942 1.9948 418.7484 418.9130 0.0247 -1.0000 -1.0000 0018685 1580148033.00 151.4450 59.9970 32.0000 1.9932 1.9939 418.7369 418.9027 0.0249 -1.0000 -1.0000 0018747 1580148033.10 151.4450 59.9970 32.0000 1.9932 1.9938 418.8266 418.9930 0.0249 -1.0000 -1.0000 0018825 1580148033.20 151.4450 59.9970 32.0000 1.9930 1.9937 418.9898 419.1559 0.0248 -1.0000 -1.0000 0018888 1580148033.30 151.4450 59.9970 32.0000 1.9929 1.9935 418.8524 419.0173 0.0247 -1.0000 -1.0000 0018950 1580148033.40 151.4450 59.9970 32.0000 1.9941 1.9947 418.7647 418.9312 0.0251 -1.0000 -1.0000 0019029 1580148033.50 151.4450 59.9970 32.0000 1.9936 1.9943 418.7808 418.9457 0.0248 -1.0000 -1.0000 0019091 1580148033.60 151.4450 59.9970 32.0000 1.9937 1.9944 418.9280 419.0937 0.0248 -1.0000 -1.0000 0019169 1580148033.70 151.4450 59.9970 32.0000 1.9928 1.9934 418.9560 419.1218 0.0248 -1.0000 -1.0000 0019247 1580148033.80 151.4450 59.9970 32.0000 1.9934 1.9940 418.6651 418.8303 0.0248 -1.0000 -1.0000 0019310 1580148033.90 151.4655 59.9970 32.0000 1.9936 1.9943 418.8176 418.9831 0.0248 -1.0000 -1.0000 0019372 1580148034.00 151.5155 59.9970 32.0000 1.9929 1.9936 418.8202 418.9859 0.0248 -1.0000 -1.0000 0019450 1580148034.10 151.5155 59.9970 32.0000 1.9926 1.9933 418.9859 419.1510 0.0248 -1.0000 -1.0000 0020216 1580148034.20 151.5155 59.9970 32.0000 1.9937 1.9943 418.9738 419.1392 0.0247 -1.0000 -1.0000 0020279 1580148034.30 151.5155 59.9970 32.0000 1.9930 1.9937 418.8643 419.0296 0.0248 -1.0000 -1.0000 0020357 1580148034.40 151.5155 59.9970 32.0000 1.9937 1.9943 418.8171 418.9825 0.0248 -1.0000 -1.0000 0020419 1580148034.50 151.5207 59.9970 32.0000 1.9925 1.9932 418.7089 418.8748 0.0249 -1.0000 -1.0000 0020482 1580148034.60 151.5566 59.9970 32.0000 1.9927 1.9933 418.8629 419.0289 0.0249 -1.0000 -1.0000 0020544 1580148034.70 151.5566 59.9970 32.0000 1.9934 1.9940 419.0085 419.1753 0.0249 -1.0000 -1.0000 0020607 1580148034.80 151.5566 59.9970 32.0000 1.9927 1.9934 419.0336 419.1995 0.0248 -1.0000 -1.0000 0020669 1580148034.90 151.5566 59.9970 32.0000 1.9931 1.9938 418.7793 418.9459 0.0250 -1.0000 -1.0000 0020747 1580148035.00 151.5566 59.9970 32.0000 1.9937 1.9944 418.8261 418.9937 0.0250 -1.0000 -1.0000 0020810 1580148035.10 151.4878 59.9973 32.0000 1.9936 1.9943 418.9609 419.1268 0.0248 -1.0000 -1.0000 0020966 1580148035.20 151.4845 59.9973 32.0000 1.9924 1.9930 418.9613 419.1270 0.0248 -1.0000 -1.0000 0021029 1580148035.30 151.4845 59.9973 32.0000 1.9934 1.9941 418.8090 418.9752 0.0249 -1.0000 -1.0000 0021091 1580148035.40 151.4845 59.9973 32.0000 1.9937 1.9943 418.7256 418.8911 0.0249 -1.0000 -1.0000 0021169 1580148035.50 151.4845 59.9973 32.0000 1.9942 1.9949 418.7327 418.8995 0.0250 -1.0000 -1.0000 0021232 1580148035.60 151.4926 59.9973 32.0000 1.9936 1.9943 418.8760 419.0418 0.0248 -1.0000 -1.0000 0021294 1580148035.70 151.5277 59.9973 32.0000 1.9928 1.9934 418.9775 419.1436 0.0249 -1.0000 -1.0000 0021435 1580148035.80 151.5277 59.9973 32.0000 1.9927 1.9934 419.0564 419.2222 0.0248 -1.0000 -1.0000 0021497 1580148035.90 151.5277 59.9973 32.0000 1.9926 1.9933 418.8532 419.0184 0.0248 -1.0000 -1.0000 0021560 1580148036.00 151.5277 59.9973 32.0000 1.9938 1.9945 418.7938 418.9598 0.0249 -1.0000 -1.0000 0021638 1580148036.10 151.5277 59.9973 32.0000 1.9929 1.9936 418.9080 419.0737 0.0248 -1.0000 -1.0000 0021701 1580148036.20 151.5277 59.9973 32.0000 1.9932 1.9938 419.0320 419.1983 0.0248 -1.0000 -1.0000 0021763 1580148036.30 151.5277 59.9973 32.0000 1.9934 1.9940 418.9673 419.1332 0.0249 -1.0000 -1.0000 0021841 1580148036.40 151.5277 59.9973 32.0000 1.9940 1.9946 418.8755 419.0422 0.0250 -1.0000 -1.0000 0021904 1580148036.50 151.5277 59.9973 32.0000 1.9942 1.9949 418.8356 419.0019 0.0248 -1.0000 -1.0000 0021966 1580148036.60 151.5277 59.9973 32.0000 1.9939 1.9946 418.6360 418.8017 0.0249 -1.0000 -1.0000 0022045 1580148036.70 151.5354 59.9973 32.0000 1.9935 1.9942 418.7559 418.9219 0.0248 -1.0000 -1.0000 0022325 1580148036.80 151.5449 59.9973 32.0000 1.9923 1.9930 418.9657 419.1312 0.0248 -1.0000 -1.0000 0022388 1580148036.90 151.5449 59.9973 32.0000 1.9924 1.9930 418.9469 419.1127 0.0248 -1.0000 -1.0000 0022466 1580148037.00 151.5449 59.9973 32.0000 1.9929 1.9936 419.0150 419.1801 0.0247 -1.0000 -1.0000 0022529 1580148037.10 151.5449 59.9973 32.0000 1.9935 1.9941 418.8101 418.9761 0.0249 -1.0000 -1.0000 0022591 1580148037.20 151.5449 59.9973 32.0000 1.9934 1.9941 418.9267 419.0929 0.0249 -1.0000 -1.0000 0022669 1580148037.30 151.5323 59.9973 32.0000 1.9928 1.9934 418.9033 419.0697 0.0249 -1.0000 -1.0000 0022732 1580148037.40 151.5222 59.9973 32.0000 1.9923 1.9929 418.9120 419.0765 0.0245 -1.0000 -1.0000 0022810 1580148037.50 151.5222 59.9973 32.0000 1.9935 1.9941 418.7939 418.9588 0.0248 -1.0000 -1.0000 0022872 1580148037.60 151.5222 59.9973 32.0000 1.9936 1.9942 418.7416 418.9065 0.0248 -1.0000 -1.0000 0022935 1580148037.70 151.5222 59.9973 32.0000 1.9939 1.9945 418.7244 418.8906 0.0249 -1.0000 -1.0000 0023279 1580148037.80 151.5222 59.9973 32.0000 1.9930 1.9936 418.8335 418.9989 0.0248 -1.0000 -1.0000 0023341 1580148037.90 151.5546 59.9973 32.0000 1.9929 1.9935 419.0420 419.2080 0.0249 -1.0000 -1.0000 0023404 1580148038.00 151.5546 59.9973 32.0000 1.9941 1.9947 418.8836 419.0501 0.0250 -1.0000 -1.0000 0023466 1580148038.10 151.5546 59.9973 32.0000 1.9938 1.9944 418.7682 418.9338 0.0248 -1.0000 -1.0000 0023529 1580148038.20 151.5546 59.9973 32.0000 1.9933 1.9939 418.8036 418.9695 0.0248 -1.0000 -1.0000 0023950 1580148038.30 151.5546 59.9973 32.0000 1.9923 1.9930 418.9110 419.0765 0.0248 -1.0000 -1.0000 0024029 1580148038.40 151.4301 59.9973 32.0000 1.9931 1.9937 418.9559 419.1212 0.0248 -1.0000 -1.0000 0024091 1580148038.50 151.4301 59.9973 32.0000 1.9932 1.9939 418.9023 419.0680 0.0248 -1.0000 -1.0000 0024154 1580148038.60 151.4301 59.9973 32.0000 1.9939 1.9946 418.7605 418.9251 0.0246 -1.0000 -1.0000 0024232 1580148038.70 151.4301 59.9973 32.0000 1.9935 1.9941 418.6638 418.8294 0.0249 -1.0000 -1.0000 0024497 1580148038.80 151.4301 59.9973 32.0000 1.9934 1.9941 418.7587 418.9249 0.0249 -1.0000 -1.0000 0024560 1580148038.90 151.4301 59.9973 32.0000 1.9928 1.9934 418.8723 419.0385 0.0249 -1.0000 -1.0000 0024638 1580148039.00 151.4575 59.9973 32.0000 1.9934 1.9940 419.0444 419.2101 0.0249 -1.0000 -1.0000 0024701 1580148039.10 151.4575 59.9973 32.0000 1.9943 1.9949 418.8865 419.0533 0.0249 -1.0000 -1.0000 0024779 1580148039.20 151.4575 59.9973 32.0000 1.9940 1.9947 418.7583 418.9239 0.0248 -1.0000 -1.0000 0025029 1580148039.30 151.4575 59.9973 32.0000 1.9943 1.9949 418.6642 418.8301 0.0249 -1.0000 -1.0000 0025091 1580148039.40 151.4575 59.9973 32.0000 1.9934 1.9941 418.8885 419.0550 0.0249 -1.0000 -1.0000 0025169 1580148039.50 151.5068 59.9974 32.0000 1.9926 1.9932 418.9595 419.1253 0.0248 -1.0000 -1.0000 0025232 1580148039.60 151.5128 59.9974 32.0000 1.9930 1.9936 418.9574 419.1227 0.0248 -1.0000 -1.0000 0025294 1580148039.70 151.5128 59.9974 32.0000 1.9941 1.9948 418.8594 419.0249 0.0248 -1.0000 -1.0000 0025498 1580148039.80 151.5128 59.9974 32.0000 1.9942 1.9948 418.7210 418.8864 0.0248 -1.0000 -1.0000 0025560 1580148039.90 151.5128 59.9974 32.0000 1.9944 1.9951 418.7390 418.9045 0.0248 -1.0000 -1.0000 0025622 1580148040.00 151.5128 59.9974 32.0000 1.9942 1.9949 418.8406 419.0067 0.0249 -1.0000 -1.0000 0025701 1580148040.10 151.5128 59.9974 32.0000 1.9931 1.9938 418.9327 419.0988 0.0249 -1.0000 -1.0000 0025747 1580148040.20 151.5166 59.9974 32.0000 1.9935 1.9941 418.8694 419.0351 0.0248 -1.0000 -1.0000 0025825 1580148040.30 151.5255 59.9974 32.0000 1.9937 1.9943 418.7933 418.9589 0.0248 -1.0000 -1.0000 0025950 1580148040.40 151.5255 59.9974 32.0000 1.9942 1.9949 418.6415 418.8076 0.0249 -1.0000 -1.0000 0026013 1580148040.50 151.5255 59.9974 32.0000 1.9929 1.9935 418.9022 419.0685 0.0250 -1.0000 -1.0000 0026075 1580148040.60 151.5255 59.9974 32.0000 1.9934 1.9940 418.9517 419.1183 0.0249 -1.0000 -1.0000 0026154 1580148040.70 151.5255 59.9974 32.0000 1.9934 1.9941 418.9657 419.1311 0.0247 -1.0000 -1.0000 0026216 1580148040.80 151.5634 59.9974 32.0000 1.9935 1.9942 418.7370 418.9030 0.0248 -1.0000 -1.0000 0026450 1580148040.90 151.5634 59.9974 32.0000 1.9946 1.9952 418.7093 418.8747 0.0248 -1.0000 -1.0000 0026513 1580148041.00 151.5634 59.9974 32.0000 1.9938 1.9945 418.8434 419.0095 0.0249 -1.0000 -1.0000 0026591 1580148041.10 151.5634 59.9974 32.0000 1.9932 1.9938 418.8863 419.0530 0.0250 -1.0000 -1.0000 0026654 1580148041.20 151.5634 59.9974 32.0000 1.9920 1.9926 418.8946 419.0614 0.0250 -1.0000 -1.0000 0026716 1580148041.30 151.5634 59.9974 32.0000 1.9934 1.9941 418.9159 419.0812 0.0247 -1.0000 -1.0000 0026950 1580148041.40 151.5575 59.9974 32.0000 1.9934 1.9940 418.9235 419.0888 0.0248 -1.0000 -1.0000 0027029 1580148041.50 151.5575 59.9974 32.0000 1.9933 1.9940 418.8012 418.9675 0.0249 -1.0000 -1.0000 0027091 1580148041.60 151.5575 59.9974 32.0000 1.9936 1.9943 418.8109 418.9770 0.0248 -1.0000 -1.0000 0027154 1580148041.70 151.5575 59.9974 32.0000 1.9927 1.9934 418.9563 419.1215 0.0247 -1.0000 -1.0000 0027232 1580148041.80 151.5575 59.9974 32.0000 1.9935 1.9942 418.9883 419.1538 0.0248 -1.0000 -1.0000 0027450 1580148041.90 151.5320 59.9974 32.0000 1.9937 1.9944 418.9097 419.0752 0.0248 -1.0000 -1.0000 0027513 1580148042.00 151.5065 59.9974 32.0000 1.9932 1.9939 418.7589 418.9248 0.0249 -1.0000 -1.0000 0027591 1580148042.10 151.5065 59.9974 32.0000 1.9937 1.9944 418.7027 418.8692 0.0250 -1.0000 -1.0000 0027654 1580148042.20 151.5065 59.9974 32.0000 1.9939 1.9945 418.7531 418.9190 0.0248 -1.0000 -1.0000 0027716 1580148042.30 151.5065 59.9974 32.0000 1.9936 1.9943 418.9076 419.0724 0.0247 -1.0000 -1.0000 0027966 1580148042.40 151.5026 59.9974 32.0000 1.9930 1.9936 419.0200 419.1860 0.0249 -1.0000 -1.0000 0028013 1580148042.50 151.4375 59.9974 32.0000 1.9932 1.9939 419.0210 419.1871 0.0248 -1.0000 -1.0000 0028122 1580148042.60 151.4375 59.9974 32.0000 1.9933 1.9939 418.9134 419.0802 0.0251 -1.0000 -1.0000 0028201 1580148042.70 151.4375 59.9974 32.0000 1.9929 1.9936 418.8212 418.9874 0.0249 -1.0000 -1.0000 0028263 1580148042.80 151.4375 59.9974 32.0000 1.9931 1.9938 418.8238 418.9901 0.0249 -1.0000 -1.0000 0028325 1580148042.90 151.4375 59.9974 32.0000 1.9933 1.9939 418.9431 419.1088 0.0248 -1.0000 -1.0000 0028388 1580148043.00 151.4133 59.9974 32.0000 1.9926 1.9933 418.8932 419.0596 0.0249 -1.0000 -1.0000 0028450 1580148043.10 151.4082 59.9974 32.0000 1.9936 1.9942 418.8857 419.0513 0.0248 -1.0000 -1.0000 0028529 1580148043.20 151.4082 59.9974 32.0000 1.9935 1.9941 418.8926 419.0589 0.0250 -1.0000 -1.0000 0028591 1580148043.30 151.4082 59.9974 32.0000 1.9939 1.9945 418.7036 418.8688 0.0248 -1.0000 -1.0000 0028654 1580148043.40 151.4082 59.9974 32.0000 1.9928 1.9934 418.7664 418.9323 0.0249 -1.0000 -1.0000 0028982 1580148043.50 151.4082 59.9974 32.0000 1.9932 1.9939 418.8409 419.0068 0.0248 -1.0000 -1.0000 0029044 1580148043.60 151.4519 59.9974 32.0000 1.9933 1.9940 418.8975 419.0629 0.0248 -1.0000 -1.0000 0029107 1580148043.70 151.4689 59.9974 32.0000 1.9930 1.9936 418.9668 419.1328 0.0249 -1.0000 -1.0000 0029185 1580148043.80 151.4689 59.9974 32.0000 1.9941 1.9948 418.8338 419.0003 0.0250 -1.0000 -1.0000 0029247 1580148043.90 151.4689 59.9974 32.0000 1.9941 1.9947 418.7298 418.8971 0.0250 -1.0000 -1.0000 0029982 1580148044.00 151.4689 59.9974 32.0000 1.9937 1.9943 418.9002 419.0665 0.0249 -1.0000 -1.0000 0030060 1580148044.10 151.4689 59.9974 32.0000 1.9931 1.9937 419.0116 419.1791 0.0251 -1.0000 -1.0000 0030122 1580148044.20 151.5260 59.9974 32.0000 1.9929 1.9935 419.0949 419.2614 0.0250 -1.0000 -1.0000 0030185 1580148044.30 151.5260 59.9974 32.0000 1.9932 1.9938 418.8968 419.0623 0.0247 -1.0000 -1.0000 0030263 1580148044.40 151.5260 59.9974 32.0000 1.9941 1.9947 418.9290 419.0946 0.0249 -1.0000 -1.0000 0030325 1580148044.50 151.5260 59.9974 32.0000 1.9934 1.9941 418.7943 418.9606 0.0249 -1.0000 -1.0000 0030388 1580148044.60 151.5260 59.9974 32.0000 1.9926 1.9933 418.7551 418.9210 0.0249 -1.0000 -1.0000 0030450 1580148044.70 151.5681 59.9974 32.0000 1.9926 1.9932 418.9618 419.1278 0.0249 -1.0000 -1.0000 0030529 1580148044.80 151.5681 59.9974 32.0000 1.9931 1.9938 418.8983 419.0639 0.0248 -1.0000 -1.0000 0030591 1580148044.90 151.5681 59.9974 32.0000 1.9931 1.9937 418.7691 418.9342 0.0247 -1.0000 -1.0000 0030716 1580148045.00 151.5681 59.9974 32.0000 1.9937 1.9944 418.7914 418.9574 0.0249 -1.0000 -1.0000 0030779 1580148045.10 151.5681 59.9974 32.0000 1.9927 1.9934 418.8010 418.9681 0.0250 -1.0000 -1.0000 0030857 1580148045.20 151.5550 59.9974 32.0000 1.9923 1.9930 418.9165 419.0816 0.0246 -1.0000 -1.0000 0030919 1580148045.30 151.4726 59.9974 32.0000 1.9926 1.9933 419.0522 419.2192 0.0249 -1.0000 -1.0000 0030982 1580148045.40 151.4726 59.9974 32.0000 1.9935 1.9941 418.9175 419.0832 0.0248 -1.0000 -1.0000 0031294 1580148045.50 151.4726 59.9974 32.0000 1.9933 1.9939 418.7887 418.9548 0.0249 -1.0000 -1.0000 0031357 1580148045.60 151.4726 59.9974 32.0000 1.9925 1.9931 418.7590 418.9247 0.0248 -1.0000 -1.0000 0031419 1580148045.70 151.4726 59.9974 32.0000 1.9930 1.9936 418.9506 419.1160 0.0248 -1.0000 -1.0000 0031482 1580148045.80 151.4726 59.9974 32.0000 1.9934 1.9940 418.9828 419.1491 0.0249 -1.0000 -1.0000 0031544 1580148045.90 151.4726 59.9974 32.0000 1.9933 1.9939 418.9287 419.0942 0.0248 -1.0000 -1.0000 0031950 1580148046.00 151.4726 59.9974 32.0000 1.9936 1.9942 418.8261 418.9917 0.0247 -1.0000 -1.0000 0032029 1580148046.10 151.4726 59.9974 32.0000 1.9936 1.9943 418.8280 418.9935 0.0248 -1.0000 -1.0000 0032075 1580148046.20 151.4726 59.9974 32.0000 1.9932 1.9938 418.8804 419.0454 0.0248 -1.0000 -1.0000 0032138 1580148046.30 151.4484 59.9974 32.0000 1.9925 1.9931 418.9459 419.1117 0.0248 -1.0000 -1.0000 0032216 1580148046.40 151.4387 59.9974 32.0000 1.9931 1.9938 418.8860 419.0514 0.0248 -1.0000 -1.0000 0032450 1580148046.50 151.4387 59.9974 32.0000 1.9935 1.9941 418.7174 418.8826 0.0248 -1.0000 -1.0000 0032513 1580148046.60 151.4387 59.9974 32.0000 1.9938 1.9945 418.7990 418.9649 0.0248 -1.0000 -1.0000 0032575 1580148046.70 151.4387 59.9974 32.0000 1.9934 1.9941 418.7682 418.9332 0.0248 -1.0000 -1.0000 0032638 1580148046.80 151.4387 59.9974 32.0000 1.9935 1.9942 418.8687 419.0350 0.0249 -1.0000 -1.0000 0032700 1580148046.90 151.4387 59.9974 32.0000 1.9921 1.9928 418.9681 419.1347 0.0249 -1.0000 -1.0000 0032872 1580148047.00 151.5257 59.9974 32.0000 1.9926 1.9933 418.9438 419.1101 0.0249 -1.0000 -1.0000 0032935 1580148047.10 151.5257 59.9974 32.0000 1.9937 1.9943 418.8751 419.0405 0.0248 -1.0000 -1.0000 0032997 1580148047.20 151.5257 59.9974 32.0000 1.9930 1.9937 418.8153 418.9811 0.0248 -1.0000 -1.0000 0033060 1580148047.30 151.5257 59.9974 32.0000 1.9935 1.9942 418.9491 419.1144 0.0248 -1.0000 -1.0000 0033122 1580148047.40 151.5257 59.9974 32.0000 1.9928 1.9935 418.9664 419.1327 0.0249 -1.0000 -1.0000 0033200 1580148047.50 151.5427 59.9974 32.0000 1.9935 1.9942 418.8994 419.0657 0.0249 -1.0000 -1.0000 0033263 1580148047.60 151.5537 59.9974 32.0000 1.9935 1.9942 418.7706 418.9361 0.0248 -1.0000 -1.0000 0033325 1580148047.70 151.5537 59.9974 32.0000 1.9934 1.9941 418.7679 418.9334 0.0248 -1.0000 -1.0000 0033404 1580148047.80 151.5537 59.9974 32.0000 1.9927 1.9934 418.8501 419.0153 0.0247 -1.0000 -1.0000 0033466 1580148047.90 151.5537 59.9974 32.0000 1.9919 1.9926 418.9722 419.1370 0.0247 -1.0000 -1.0000 0033529 1580148048.00 151.5537 59.9974 32.0000 1.9921 1.9927 418.9553 419.1209 0.0249 -1.0000 -1.0000 0033779 1580148048.10 151.5314 59.9974 32.0000 1.9939 1.9946 418.8039 418.9700 0.0248 -1.0000 -1.0000 0033841 1580148048.20 151.5314 59.9974 32.0000 1.9944 1.9950 418.8216 418.9866 0.0247 -1.0000 -1.0000 0033904 1580148048.30 151.5314 59.9974 32.0000 1.9929 1.9936 418.9891 419.1545 0.0248 -1.0000 -1.0000 0033982 1580148048.40 151.5314 59.9974 32.0000 1.9931 1.9937 418.8623 419.0277 0.0248 -1.0000 -1.0000 0034044 1580148048.50 151.5314 59.9974 32.0000 1.9933 1.9939 418.8103 418.9760 0.0249 -1.0000 -1.0000 0034232 1580148048.60 151.4584 59.9974 32.0000 1.9932 1.9939 418.7172 418.8838 0.0250 -1.0000 -1.0000 0034310 1580148048.70 151.4346 59.9974 32.0000 1.9929 1.9936 418.8006 418.9656 0.0246 -1.0000 -1.0000 0034372 1580148048.80 151.4346 59.9974 32.0000 1.9930 1.9937 418.8483 419.0149 0.0249 -1.0000 -1.0000 0034435 1580148048.90 151.4346 59.9974 32.0000 1.9926 1.9933 418.9714 419.1374 0.0248 -1.0000 -1.0000 0034497 1580148049.00 151.4346 59.9974 32.0000 1.9937 1.9943 418.9192 419.0840 0.0247 -1.0000 -1.0000 0035404 1580148049.10 151.4346 59.9974 32.0000 1.9939 1.9946 418.7802 418.9459 0.0247 -1.0000 -1.0000 0035482 1580148049.20 151.3962 59.9974 32.0000 1.9947 1.9953 418.7590 418.9247 0.0250 -1.0000 -1.0000 0035544 1580148049.30 151.3962 59.9974 32.0000 1.9937 1.9943 418.7543 418.9201 0.0248 -1.0000 -1.0000 0035607 1580148049.40 151.3962 59.9974 32.0000 1.9934 1.9941 418.9366 419.1022 0.0249 -1.0000 -1.0000 0035685 1580148049.50 151.3962 59.9974 32.0000 1.9932 1.9938 419.0072 419.1738 0.0249 -1.0000 -1.0000 0035747 1580148049.60 151.3962 59.9974 32.0000 1.9930 1.9936 418.8804 419.0466 0.0249 -1.0000 -1.0000 0035810 1580148049.70 151.3962 59.9974 32.0000 1.9938 1.9945 418.7012 418.8668 0.0248 -1.0000 -1.0000 0035888 1580148049.80 151.5526 59.9976 32.0000 1.9938 1.9944 418.7240 418.8901 0.0249 -1.0000 -1.0000 0035950 1580148049.90 151.5526 59.9976 32.0000 1.9928 1.9935 418.7362 418.9020 0.0249 -1.0000 -1.0000 0036013 1580148050.00 151.5526 59.9976 32.0000 1.9922 1.9929 418.9027 419.0695 0.0250 -1.0000 -1.0000 0036075 1580148050.10 151.5526 59.9976 32.0000 1.9934 1.9941 419.0074 419.1732 0.0248 -1.0000 -1.0000 0036154 1580148050.20 151.5526 59.9976 32.0000 1.9938 1.9944 418.9632 419.1289 0.0249 -1.0000 -1.0000 0036216 1580148050.30 151.5526 59.9976 32.0000 1.9945 1.9951 418.7388 418.9051 0.0249 -1.0000 -1.0000 0036279 1580148050.40 151.5526 59.9976 32.0000 1.9941 1.9948 418.7642 418.9303 0.0249 -1.0000 -1.0000 0036341 1580148050.50 151.4945 59.9976 32.0000 1.9933 1.9939 418.9083 419.0746 0.0249 -1.0000 -1.0000 0036404 1580148050.60 151.4713 59.9976 32.0000 1.9934 1.9940 418.8493 419.0147 0.0248 -1.0000 -1.0000 0036482 1580148050.70 151.4713 59.9976 32.0000 1.9942 1.9948 418.7562 418.9217 0.0248 -1.0000 -1.0000 0036544 1580148050.80 151.4713 59.9976 32.0000 1.9935 1.9941 418.8231 418.9885 0.0248 -1.0000 -1.0000 0036607 1580148050.90 151.4713 59.9976 32.0000 1.9928 1.9934 418.9265 419.0927 0.0249 -1.0000 -1.0000 0036669 1580148051.00 151.4713 59.9976 32.0000 1.9931 1.9937 418.9151 419.0817 0.0249 -1.0000 -1.0000 0036732 1580148051.10 151.4713 59.9976 32.0000 1.9926 1.9933 418.9037 419.0706 0.0250 -1.0000 -1.0000 0036997 1580148051.20 151.4713 59.9976 32.0000 1.9946 1.9952 418.8122 418.9781 0.0249 -1.0000 -1.0000 0037060 1580148051.30 151.4713 59.9976 32.0000 1.9935 1.9941 418.7472 418.9128 0.0248 -1.0000 -1.0000 0037122 1580148051.40 151.4713 59.9976 32.0000 1.9927 1.9934 418.7061 418.8712 0.0247 -1.0000 -1.0000 0037200 1580148051.50 151.4713 59.9976 32.0000 1.9927 1.9933 418.8170 418.9818 0.0247 -1.0000 -1.0000 0037263 1580148051.60 151.4572 59.9976 32.0000 1.9925 1.9931 418.8610 419.0269 0.0249 -1.0000 -1.0000 0037325 1580148051.70 151.4547 59.9976 32.0000 1.9933 1.9939 418.7590 418.9251 0.0249 -1.0000 -1.0000 0037388 1580148051.80 151.4547 59.9976 32.0000 1.9934 1.9941 418.6833 418.8494 0.0249 -1.0000 -1.0000 0037450 1580148051.90 151.4547 59.9976 32.0000 1.9929 1.9935 418.7695 418.9360 0.0250 -1.0000 -1.0000 0037513 1580148052.00 151.4547 59.9976 32.0000 1.9922 1.9928 418.9685 419.1341 0.0248 -1.0000 -1.0000 0037591 1580148052.10 151.4522 59.9976 32.0000 1.9926 1.9933 418.8868 419.0535 0.0249 -1.0000 -1.0000 0037654 1580148052.20 151.4409 59.9976 32.0000 1.9936 1.9942 418.8611 419.0265 0.0248 -1.0000 -1.0000 0037716 1580148052.30 151.4409 59.9976 32.0000 1.9934 1.9940 418.7476 418.9131 0.0248 -1.0000 -1.0000 0037794 1580148052.40 151.4409 59.9976 32.0000 1.9932 1.9938 418.7847 418.9497 0.0247 -1.0000 -1.0000 0037857 1580148052.50 151.4409 59.9976 32.0000 1.9930 1.9936 418.8999 419.0654 0.0249 -1.0000 -1.0000 0037919 1580148052.60 151.4409 59.9976 32.0000 1.9930 1.9937 418.8886 419.0542 0.0249 -1.0000 -1.0000 0038544 1580148052.70 151.4235 59.9976 32.0000 1.9922 1.9928 418.9560 419.1225 0.0249 -1.0000 -1.0000 0038607 1580148052.80 151.4235 59.9976 32.0000 1.9936 1.9943 418.7689 418.9345 0.0248 -1.0000 -1.0000 0038669 1580148052.90 151.4235 59.9976 32.0000 1.9933 1.9939 418.7474 418.9142 0.0250 -1.0000 -1.0000 0038732 1580148053.00 151.4235 59.9976 32.0000 1.9936 1.9943 418.8337 418.9994 0.0248 -1.0000 -1.0000 0038794 1580148053.10 151.4235 59.9976 32.0000 1.9928 1.9935 419.0095 419.1755 0.0249 -1.0000 -1.0000 0038872 1580148053.20 151.4235 59.9976 32.0000 1.9931 1.9937 419.1093 419.2745 0.0248 -1.0000 -1.0000 0038935 1580148053.30 151.4235 59.9976 32.0000 1.9932 1.9938 419.0144 419.1815 0.0250 -1.0000 -1.0000 0038997 1580148053.40 151.4235 59.9976 32.0000 1.9937 1.9943 418.8637 419.0297 0.0248 -1.0000 -1.0000 0039075 1580148053.50 151.4235 59.9976 32.0000 1.9938 1.9945 418.8771 419.0426 0.0248 -1.0000 -1.0000 0039138 1580148053.60 151.4235 59.9976 32.0000 1.9923 1.9930 418.9411 419.1062 0.0247 -1.0000 -1.0000 0039201 1580148053.70 151.4745 59.9976 32.0000 1.9926 1.9933 418.9889 419.1541 0.0247 -1.0000 -1.0000 0039263 1580148053.80 151.5099 59.9976 32.0000 1.9922 1.9928 419.0327 419.1979 0.0248 -1.0000 -1.0000 0039325 1580148053.90 151.5336 59.9976 32.0000 1.9938 1.9945 418.7827 418.9484 0.0248 -1.0000 -1.0000 0039388 1580148054.00 151.5336 59.9976 32.0000 1.9939 1.9945 418.7820 418.9479 0.0248 -1.0000 -1.0000 0039466 1580148054.10 151.5336 59.9976 32.0000 1.9928 1.9934 418.9007 419.0672 0.0248 -1.0000 -1.0000 0039529 1580148054.20 151.5336 59.9976 32.0000 1.9923 1.9929 419.0142 419.1791 0.0248 -1.0000 -1.0000 0040341 1580148054.30 151.5336 59.9976 32.0000 1.9933 1.9939 418.9810 419.1476 0.0250 -1.0000 -1.0000 0040419 1580148054.40 151.5336 59.9976 32.0000 1.9931 1.9938 418.8509 419.0170 0.0248 -1.0000 -1.0000 0040482 1580148054.50 151.5336 59.9976 32.0000 1.9938 1.9945 418.7655 418.9308 0.0248 -1.0000 -1.0000 0040544 1580148054.60 151.5336 59.9976 32.0000 1.9935 1.9942 418.7639 418.9286 0.0247 -1.0000 -1.0000 0040607 1580148054.70 151.5336 59.9976 32.0000 1.9927 1.9933 418.8576 419.0230 0.0248 -1.0000 -1.0000 0040685 1580148054.80 151.5336 59.9976 32.0000 1.9927 1.9934 418.9619 419.1282 0.0249 -1.0000 -1.0000 0040747 1580148054.90 151.5336 59.9976 32.0000 1.9922 1.9928 418.9436 419.1105 0.0250 -1.0000 -1.0000 0040810 1580148055.00 151.5446 59.9976 32.0000 1.9935 1.9941 418.6714 418.8371 0.0248 -1.0000 -1.0000 0040872 1580148055.10 151.5485 59.9976 32.0000 1.9939 1.9945 418.7790 418.9438 0.0246 -1.0000 -1.0000 0040950 1580148055.20 151.5485 59.9976 32.0000 1.9924 1.9930 418.9536 419.1192 0.0248 -1.0000 -1.0000 0041013 1580148055.30 151.5485 59.9976 32.0000 1.9933 1.9939 418.9269 419.0927 0.0248 -1.0000 -1.0000 0041075 1580148055.40 151.5485 59.9976 32.0000 1.9937 1.9944 418.8935 419.0594 0.0250 -1.0000 -1.0000 0041154 1580148055.50 151.5485 59.9976 32.0000 1.9941 1.9948 418.7800 418.9447 0.0248 -1.0000 -1.0000 0041216 1580148055.60 151.4775 59.9974 32.0000 1.9938 1.9944 418.7644 418.9303 0.0248 -1.0000 -1.0000 0041279 1580148055.70 151.4775 59.9974 32.0000 1.9936 1.9942 418.9004 419.0665 0.0250 -1.0000 -1.0000 0041357 1580148055.80 151.4976 59.9974 32.0000 1.9933 1.9939 418.9778 419.1434 0.0248 -1.0000 -1.0000 0041419 1580148055.90 151.4976 59.9974 32.0000 1.9934 1.9940 419.0697 419.2350 0.0248 -1.0000 -1.0000 0041482 1580148056.00 151.4976 59.9974 32.0000 1.9933 1.9940 418.9513 419.1160 0.0247 -1.0000 -1.0000 0041544 1580148056.10 151.4976 59.9974 32.0000 1.9932 1.9938 418.8308 418.9972 0.0249 -1.0000 -1.0000 0041607 1580148056.20 151.4976 59.9974 32.0000 1.9938 1.9944 418.9137 419.0791 0.0249 -1.0000 -1.0000 0041747 1580148056.30 151.4976 59.9974 32.0000 1.9935 1.9941 419.0154 419.1817 0.0249 -1.0000 -1.0000 0041810 1580148056.40 151.4976 59.9974 32.0000 1.9936 1.9942 419.0619 419.2268 0.0247 -1.0000 -1.0000 0041872 1580148056.50 151.4976 59.9974 32.0000 1.9950 1.9956 418.9416 419.1070 0.0248 -1.0000 -1.0000 0041935 1580148056.60 151.4976 59.9974 32.0000 1.9936 1.9943 418.8594 419.0251 0.0248 -1.0000 -1.0000 0042013 1580148056.70 151.5225 59.9974 32.0000 1.9941 1.9948 418.8031 418.9688 0.0248 -1.0000 -1.0000 0042247 1580148056.80 151.5225 59.9974 32.0000 1.9935 1.9941 418.8815 419.0475 0.0249 -1.0000 -1.0000 0042310 1580148056.90 151.5225 59.9974 32.0000 1.9925 1.9932 419.0527 419.2191 0.0249 -1.0000 -1.0000 0042388 1580148057.00 151.5225 59.9974 32.0000 1.9933 1.9939 418.9528 419.1198 0.0249 -1.0000 -1.0000 0042450 1580148057.10 151.5225 59.9974 32.0000 1.9940 1.9947 418.9341 419.0999 0.0248 -1.0000 -1.0000 0042529 1580148057.20 151.5387 59.9974 32.0000 1.9937 1.9943 419.0038 419.1701 0.0249 -1.0000 -1.0000 0042763 1580148057.30 151.5423 59.9974 32.0000 1.9926 1.9932 419.0208 419.1871 0.0248 -1.0000 -1.0000 0042825 1580148057.40 151.5423 59.9974 32.0000 1.9932 1.9938 419.0795 419.2451 0.0249 -1.0000 -1.0000 0042888 1580148057.50 151.5423 59.9974 32.0000 1.9938 1.9944 418.9083 419.0740 0.0248 -1.0000 -1.0000 0042950 1580148057.60 151.5423 59.9974 32.0000 1.9936 1.9942 418.7652 418.9307 0.0248 -1.0000 -1.0000 0043013 1580148057.70 151.5423 59.9974 32.0000 1.9932 1.9939 418.9516 419.1174 0.0248 -1.0000 -1.0000 0043091 1580148057.80 151.5423 59.9974 32.0000 1.9926 1.9933 419.0021 419.1686 0.0250 -1.0000 -1.0000 0043810 1580148057.90 151.5423 59.9974 32.0000 1.9924 1.9930 419.0100 419.1765 0.0249 -1.0000 -1.0000 0043872 1580148058.00 151.5423 59.9974 32.0000 1.9930 1.9937 418.8607 419.0268 0.0249 -1.0000 -1.0000 0043950 1580148058.10 151.5423 59.9974 32.0000 1.9935 1.9942 418.6710 418.8367 0.0248 -1.0000 -1.0000 0044013 1580148058.20 151.5423 59.9974 32.0000 1.9928 1.9935 418.7203 418.8856 0.0248 -1.0000 -1.0000 0044075 1580148058.30 151.4581 59.9974 32.0000 1.9937 1.9943 418.9146 419.0807 0.0249 -1.0000 -1.0000 0044154 1580148058.40 151.4581 59.9974 32.0000 1.9933 1.9940 419.0119 419.1768 0.0246 -1.0000 -1.0000 0044216 1580148058.50 151.4581 59.9974 32.0000 1.9934 1.9941 418.9541 419.1193 0.0248 -1.0000 -1.0000 0044279 1580148058.60 151.4581 59.9974 32.0000 1.9941 1.9948 418.8992 419.0649 0.0248 -1.0000 -1.0000 0044341 1580148058.70 151.4581 59.9974 32.0000 1.9939 1.9945 418.8958 419.0609 0.0248 -1.0000 -1.0000 0044404 1580148058.80 151.4440 59.9974 32.0000 1.9934 1.9940 419.0176 419.1841 0.0248 -1.0000 -1.0000 0044466 1580148058.90 151.4290 59.9974 32.0000 1.9928 1.9935 418.9977 419.1631 0.0248 -1.0000 -1.0000 0044544 1580148059.00 151.4290 59.9974 32.0000 1.9940 1.9946 418.9164 419.0823 0.0248 -1.0000 -1.0000 0044607 1580148059.10 151.4290 59.9974 32.0000 1.9943 1.9950 418.8442 419.0099 0.0249 -1.0000 -1.0000 0044685 1580148059.20 151.4290 59.9974 32.0000 1.9937 1.9943 418.8161 418.9820 0.0248 -1.0000 -1.0000 0044747 1580148059.30 151.4290 59.9974 32.0000 1.9932 1.9939 418.8898 419.0551 0.0248 -1.0000 -1.0000 0045060 1580148059.40 151.5716 59.9974 32.0000 1.9938 1.9945 419.0786 419.2443 0.0248 -1.0000 -1.0000 0045122 1580148059.50 151.5716 59.9974 32.0000 1.9937 1.9944 418.7848 418.9507 0.0248 -1.0000 -1.0000 0045185 1580148059.60 151.5716 59.9974 32.0000 1.9938 1.9945 418.7845 418.9496 0.0247 -1.0000 -1.0000 0045263 1580148059.70 151.5716 59.9974 32.0000 1.9930 1.9937 418.7971 418.9625 0.0248 -1.0000 -1.0000 0045325 1580148059.80 151.5716 59.9974 32.0000 1.9938 1.9944 418.9785 419.1442 0.0248 -1.0000 -1.0000 0045450 1580148059.90 151.5547 59.9971 32.0000 1.9939 1.9946 418.9790 419.1454 0.0249 -1.0000 -1.0000 0045513 1580148060.00 151.5547 59.9971 32.0000 1.9942 1.9949 418.7982 418.9632 0.0248 -1.0000 -1.0000 0045591 1580148060.10 151.5547 59.9971 32.0000 1.9938 1.9945 418.8214 418.9873 0.0248 -1.0000 -1.0000 0045654 1580148060.20 151.5547 59.9971 32.0000 1.9928 1.9935 418.8828 419.0476 0.0247 -1.0000 -1.0000 0045716 1580148060.30 151.5547 59.9971 32.0000 1.9929 1.9936 419.0313 419.1972 0.0249 -1.0000 -1.0000 0045794 1580148060.40 151.5547 59.9971 32.0000 1.9930 1.9936 418.9644 419.1301 0.0248 -1.0000 -1.0000 0045857 1580148060.50 151.5547 59.9971 32.0000 1.9937 1.9944 418.8116 418.9774 0.0249 -1.0000 -1.0000 0045919 1580148060.60 151.5547 59.9971 32.0000 1.9929 1.9935 418.9636 419.1301 0.0249 -1.0000 -1.0000 0045982 1580148060.70 151.5294 59.9971 32.0000 1.9932 1.9939 418.9526 419.1181 0.0248 -1.0000 -1.0000 0046044 1580148060.80 151.5294 59.9971 32.0000 1.9930 1.9936 419.0674 419.2335 0.0249 -1.0000 -1.0000 0046107 1580148060.90 151.5294 59.9971 32.0000 1.9933 1.9940 418.8475 419.0136 0.0248 -1.0000 -1.0000 0046466 1580148061.00 151.5294 59.9971 32.0000 1.9943 1.9950 418.7788 418.9442 0.0248 -1.0000 -1.0000 0046529 1580148061.10 151.5294 59.9971 32.0000 1.9932 1.9938 418.9152 419.0817 0.0250 -1.0000 -1.0000 0046591 1580148061.20 151.5294 59.9971 32.0000 1.9930 1.9937 418.9771 419.1428 0.0248 -1.0000 -1.0000 0046654 1580148061.30 151.5294 59.9971 32.0000 1.9926 1.9933 418.9175 419.0837 0.0249 -1.0000 -1.0000 0046716 1580148061.40 151.5294 59.9971 32.0000 1.9938 1.9945 418.8883 419.0542 0.0248 -1.0000 -1.0000 0047497 1580148061.50 151.5294 59.9971 32.0000 1.9947 1.9954 418.7816 418.9481 0.0249 -1.0000 -1.0000 0047560 1580148061.60 151.5294 59.9971 32.0000 1.9935 1.9941 418.8807 419.0467 0.0249 -1.0000 -1.0000 0047622 1580148061.70 151.5294 59.9971 32.0000 1.9936 1.9942 418.9851 419.1515 0.0249 -1.0000 -1.0000 0047701 1580148061.80 151.5062 59.9971 32.0000 1.9936 1.9943 418.8447 419.0094 0.0247 -1.0000 -1.0000 0047763 1580148061.90 151.4872 59.9971 32.0000 1.9946 1.9953 418.8069 418.9728 0.0248 -1.0000 -1.0000 0047825 1580148062.00 151.4872 59.9971 32.0000 1.9944 1.9951 418.8646 419.0308 0.0250 -1.0000 -1.0000 0047904 1580148062.10 151.5074 59.9971 32.0000 1.9933 1.9940 418.9493 419.1154 0.0249 -1.0000 -1.0000 0047966 1580148062.20 151.5401 59.9971 32.0000 1.9934 1.9941 419.0448 419.2108 0.0249 -1.0000 -1.0000 0048060 1580148062.30 151.5401 59.9971 32.0000 1.9937 1.9944 419.0006 419.1666 0.0249 -1.0000 -1.0000 0048138 1580148062.40 151.5401 59.9971 32.0000 1.9934 1.9940 418.8129 418.9786 0.0249 -1.0000 -1.0000 0048263 1580148062.50 151.5401 59.9971 32.0000 1.9934 1.9940 418.7980 418.9644 0.0249 -1.0000 -1.0000 0048325 1580148062.60 151.5401 59.9971 32.0000 1.9931 1.9938 418.9348 419.1009 0.0248 -1.0000 -1.0000 0048404 1580148062.70 151.5505 59.9971 32.0000 1.9931 1.9937 418.9733 419.1390 0.0248 -1.0000 -1.0000 0048466 1580148062.80 151.5505 59.9971 32.0000 1.9933 1.9940 419.0078 419.1744 0.0249 -1.0000 -1.0000 0048529 1580148062.90 151.7160 59.9971 32.0000 1.9950 1.9957 418.7634 418.9287 0.0248 -1.0000 -1.0000 0048716 1580148063.00 151.7160 59.9971 32.0000 1.9941 1.9948 418.8449 419.0108 0.0249 -1.0000 -1.0000 0048779 1580148063.10 151.7160 59.9971 32.0000 1.9936 1.9943 418.9616 419.1273 0.0249 -1.0000 -1.0000 0048841 1580148063.20 151.7160 59.9971 32.0000 1.9940 1.9947 418.9825 419.1476 0.0247 -1.0000 -1.0000 0048904 1580148063.30 151.7160 59.9971 32.0000 1.9942 1.9949 418.9745 419.1395 0.0248 -1.0000 -1.0000 0048966 1580148063.40 151.7160 59.9971 32.0000 1.9947 1.9953 418.9609 419.1270 0.0249 -1.0000 -1.0000 0049044 1580148063.50 151.7160 59.9971 32.0000 1.9954 1.9960 418.7675 418.9328 0.0247 -1.0000 -1.0000 0049107 1580148063.60 151.7160 59.9971 32.0000 1.9954 1.9961 418.9041 419.0698 0.0248 -1.0000 -1.0000 0049169 1580148063.70 151.7160 59.9971 32.0000 1.9946 1.9952 419.0160 419.1820 0.0248 -1.0000 -1.0000 0049247 1580148063.80 151.7160 59.9971 32.0000 1.9933 1.9940 419.1033 419.2687 0.0248 -1.0000 -1.0000 0049310 1580148063.90 151.7160 59.9971 32.0000 1.9936 1.9942 419.0587 419.2243 0.0249 -1.0000 -1.0000 0049482 1580148064.00 151.4705 59.9971 32.0000 1.9950 1.9956 418.7531 418.9196 0.0249 -1.0000 -1.0000 0049560 1580148064.10 151.4705 59.9971 32.0000 1.9942 1.9948 418.8519 419.0167 0.0247 -1.0000 -1.0000 0049622 1580148064.20 151.4705 59.9971 32.0000 1.9941 1.9947 418.9199 419.0860 0.0248 -1.0000 -1.0000 0049685 1580148064.30 151.4705 59.9971 32.0000 1.9935 1.9942 419.0470 419.2121 0.0247 -1.0000 -1.0000 0049747 1580148064.40 151.4705 59.9971 32.0000 1.9933 1.9939 418.9614 419.1272 0.0249 -1.0000 -1.0000 0049810 1580148064.50 151.4499 59.9971 32.0000 1.9932 1.9938 418.8663 419.0321 0.0249 -1.0000 -1.0000 0049997 1580148064.60 151.4247 59.9971 32.0000 1.9942 1.9949 418.7626 418.9298 0.0250 -1.0000 -1.0000 0050060 1580148064.70 151.4247 59.9971 32.0000 1.9933 1.9939 418.8837 419.0506 0.0250 -1.0000 -1.0000 0050122 1580148064.80 151.4247 59.9971 32.0000 1.9929 1.9936 418.9809 419.1471 0.0249 -1.0000 -1.0000 0050185 1580148064.90 151.4247 59.9971 32.0000 1.9927 1.9934 418.8981 419.0642 0.0248 -1.0000 -1.0000 0050263 1580148065.00 151.4247 59.9971 32.0000 1.9935 1.9942 418.8446 419.0101 0.0248 -1.0000 -1.0000 0050482 1580148065.10 151.4261 59.9971 32.0000 1.9935 1.9941 418.7030 418.8684 0.0249 -1.0000 -1.0000 0050560 1580148065.20 151.4581 59.9971 32.0000 1.9934 1.9940 418.8122 418.9792 0.0250 -1.0000 -1.0000 0050622 1580148065.30 151.4581 59.9971 32.0000 1.9927 1.9933 418.9167 419.0830 0.0249 -1.0000 -1.0000 0050685 1580148065.40 151.4581 59.9971 32.0000 1.9928 1.9934 419.0020 419.1683 0.0249 -1.0000 -1.0000 0050763 1580148065.50 151.4581 59.9971 32.0000 1.9929 1.9935 418.8778 419.0438 0.0248 -1.0000 -1.0000 0050982 1580148065.60 151.4581 59.9971 32.0000 1.9942 1.9949 418.7407 418.9066 0.0249 -1.0000 -1.0000 0051044 1580148065.70 151.4850 59.9971 32.0000 1.9933 1.9940 418.7082 418.8741 0.0248 -1.0000 -1.0000 0051122 1580148065.80 151.4856 59.9971 32.0000 1.9929 1.9936 418.8063 418.9717 0.0248 -1.0000 -1.0000 0051185 1580148065.90 151.4856 59.9971 32.0000 1.9930 1.9937 418.8658 419.0317 0.0249 -1.0000 -1.0000 0051247 1580148066.00 151.4856 59.9971 32.0000 1.9916 1.9922 418.9682 419.1343 0.0249 -1.0000 -1.0000 0051544 1580148066.10 151.4856 59.9971 32.0000 1.9927 1.9934 418.9493 419.1142 0.0247 -1.0000 -1.0000 0051607 1580148066.20 151.4857 59.9971 32.0000 1.9935 1.9941 418.7222 418.8877 0.0249 -1.0000 -1.0000 0051669 1580148066.30 151.4868 59.9971 32.0000 1.9933 1.9940 418.6932 418.8595 0.0249 -1.0000 -1.0000 0051747 1580148066.40 151.4868 59.9971 32.0000 1.9926 1.9933 418.7931 418.9590 0.0249 -1.0000 -1.0000 0051810 1580148066.50 151.4868 59.9971 32.0000 1.9922 1.9929 418.9967 419.1632 0.0249 -1.0000 -1.0000 0051982 1580148066.60 151.4868 59.9971 32.0000 1.9924 1.9930 418.9821 419.1472 0.0247 -1.0000 -1.0000 0052044 1580148066.70 151.4868 59.9971 32.0000 1.9931 1.9938 418.8678 419.0337 0.0249 -1.0000 -1.0000 0052122 1580148066.80 151.4442 59.9971 32.0000 1.9929 1.9935 418.7874 418.9545 0.0250 -1.0000 -1.0000 0052185 1580148066.90 151.4442 59.9971 32.0000 1.9925 1.9931 418.7663 418.9326 0.0249 -1.0000 -1.0000 0052247 1580148067.00 151.4442 59.9971 32.0000 1.9920 1.9926 418.9608 419.1279 0.0250 -1.0000 -1.0000 0052482 1580148067.10 151.4442 59.9971 32.0000 1.9929 1.9935 418.9608 419.1263 0.0247 -1.0000 -1.0000 0052560 1580148067.20 151.4442 59.9971 32.0000 1.9920 1.9927 418.8358 419.0011 0.0248 -1.0000 -1.0000 0052622 1580148067.30 151.4442 59.9971 32.0000 1.9928 1.9934 418.7343 418.8999 0.0248 -1.0000 -1.0000 0052685 1580148067.40 151.4442 59.9971 32.0000 1.9924 1.9930 418.8855 419.0501 0.0247 -1.0000 -1.0000 0052747 1580148067.50 151.4501 59.9971 32.0000 1.9920 1.9927 418.9639 419.1297 0.0249 -1.0000 -1.0000 0053732 1580148067.60 151.4858 59.9971 32.0000 1.9928 1.9935 418.9080 419.0741 0.0249 -1.0000 -1.0000 0053794 1580148067.70 151.4858 59.9971 32.0000 1.9932 1.9939 418.7930 418.9586 0.0249 -1.0000 -1.0000 0053888 1580148067.80 151.4858 59.9971 32.0000 1.9928 1.9935 418.6895 418.8558 0.0249 -1.0000 -1.0000 0053950 1580148067.90 151.4384 59.9971 32.0000 1.9931 1.9938 418.7273 418.8942 0.0250 -1.0000 -1.0000 0054013 1580148068.00 151.4384 59.9971 32.0000 1.9927 1.9934 418.9539 419.1208 0.0250 -1.0000 -1.0000 0054091 1580148068.10 151.4384 59.9971 32.0000 1.9929 1.9936 418.9989 419.1648 0.0247 -1.0000 -1.0000 0054154 1580148068.20 151.4384 59.9971 32.0000 1.9927 1.9934 418.9665 419.1325 0.0249 -1.0000 -1.0000 0054216 1580148068.30 151.4384 59.9971 32.0000 1.9936 1.9943 418.8511 419.0166 0.0248 -1.0000 -1.0000 0054279 1580148068.40 151.4507 59.9971 32.0000 1.9941 1.9948 418.8254 418.9906 0.0247 -1.0000 -1.0000 0054357 1580148068.50 151.4545 59.9971 32.0000 1.9935 1.9942 418.8646 419.0298 0.0248 -1.0000 -1.0000 0054435 1580148068.60 151.4545 59.9971 32.0000 1.9932 1.9939 418.9984 419.1638 0.0248 -1.0000 -1.0000 0054497 1580148068.70 151.4545 59.9971 32.0000 1.9930 1.9936 418.9399 419.1057 0.0249 -1.0000 -1.0000 0054560 1580148068.80 151.4545 59.9971 32.0000 1.9941 1.9947 418.8166 418.9821 0.0248 -1.0000 -1.0000 0054622 1580148068.90 151.4610 59.9971 32.0000 1.9937 1.9944 418.6769 418.8427 0.0248 -1.0000 -1.0000 0054700 1580148069.00 151.5512 59.9971 32.0000 1.9938 1.9945 418.7156 418.8808 0.0248 -1.0000 -1.0000 0054763 1580148069.10 151.5512 59.9971 32.0000 1.9933 1.9940 418.8480 419.0148 0.0250 -1.0000 -1.0000 0054841 1580148069.20 151.5512 59.9971 32.0000 1.9924 1.9931 418.9896 419.1564 0.0250 -1.0000 -1.0000 0054904 1580148069.30 151.5512 59.9971 32.0000 1.9938 1.9944 418.9721 419.1386 0.0249 -1.0000 -1.0000 0054966 1580148069.40 151.5512 59.9971 32.0000 1.9939 1.9945 418.9064 419.0725 0.0249 -1.0000 -1.0000 0055060 1580148069.50 151.5512 59.9971 32.0000 1.9943 1.9950 418.9308 419.0968 0.0249 -1.0000 -1.0000 0055122 1580148069.60 151.5903 59.9970 32.0000 1.9930 1.9936 419.0206 419.1868 0.0249 -1.0000 -1.0000 0055185 1580148069.70 151.5903 59.9970 32.0000 1.9937 1.9944 418.9848 419.1512 0.0249 -1.0000 -1.0000 0055263 1580148069.80 151.5903 59.9970 32.0000 1.9942 1.9949 418.9455 419.1117 0.0249 -1.0000 -1.0000 0055325 1580148069.90 151.5903 59.9970 32.0000 1.9936 1.9943 418.7718 418.9379 0.0249 -1.0000 -1.0000 0055388 1580148070.00 151.5903 59.9970 32.0000 1.9927 1.9933 418.8474 419.0129 0.0248 -1.0000 -1.0000 0055466 1580148070.10 151.5903 59.9970 32.0000 1.9936 1.9942 418.9397 419.1047 0.0248 -1.0000 -1.0000 0055529 1580148070.20 151.5903 59.9970 32.0000 1.9925 1.9931 418.9812 419.1474 0.0249 -1.0000 -1.0000 0055591 1580148070.30 151.5697 59.9970 32.0000 1.9926 1.9933 418.9286 419.0958 0.0250 -1.0000 -1.0000 0055669 1580148070.40 151.5697 59.9970 32.0000 1.9934 1.9940 418.8197 418.9852 0.0248 -1.0000 -1.0000 0055732 1580148070.50 151.5697 59.9970 32.0000 1.9937 1.9943 418.8176 418.9842 0.0250 -1.0000 -1.0000 0055794 1580148070.60 151.5697 59.9970 32.0000 1.9937 1.9944 418.8762 419.0426 0.0249 -1.0000 -1.0000 0056029 1580148070.70 151.5697 59.9970 32.0000 1.9934 1.9941 418.9297 419.0959 0.0249 -1.0000 -1.0000 0056091 1580148070.80 151.5393 59.9970 32.0000 1.9929 1.9936 418.9974 419.1645 0.0251 -1.0000 -1.0000 0056154 1580148070.90 151.4986 59.9970 32.0000 1.9929 1.9936 418.9962 419.1637 0.0250 -1.0000 -1.0000 0056232 1580148071.00 151.4986 59.9970 32.0000 1.9944 1.9951 418.7696 418.9357 0.0248 -1.0000 -1.0000 0056294 1580148071.10 151.4986 59.9970 32.0000 1.9939 1.9946 418.7329 418.8981 0.0248 -1.0000 -1.0000 0056747 1580148071.20 151.4986 59.9970 32.0000 1.9932 1.9938 418.8392 419.0051 0.0248 -1.0000 -1.0000 0056810 1580148071.30 151.4986 59.9970 32.0000 1.9932 1.9938 418.8747 419.0402 0.0248 -1.0000 -1.0000 0056872 1580148071.40 151.5037 59.9970 32.0000 1.9934 1.9940 418.9442 419.1096 0.0248 -1.0000 -1.0000 0056935 1580148071.50 151.5037 59.9970 32.0000 1.9939 1.9945 418.9723 419.1390 0.0249 -1.0000 -1.0000 0056997 1580148071.60 151.5037 59.9970 32.0000 1.9943 1.9950 418.9339 419.0996 0.0248 -1.0000 -1.0000 0057075 1580148071.70 151.5037 59.9970 32.0000 1.9952 1.9958 418.8833 419.0488 0.0249 -1.0000 -1.0000 0057263 1580148071.80 151.5037 59.9970 32.0000 1.9937 1.9944 418.8387 419.0054 0.0249 -1.0000 -1.0000 0057325 1580148071.90 151.4945 59.9970 32.0000 1.9929 1.9936 418.9426 419.1085 0.0249 -1.0000 -1.0000 0057388 1580148072.00 151.4622 59.9970 32.0000 1.9933 1.9939 418.8897 419.0563 0.0249 -1.0000 -1.0000 0057450 1580148072.10 151.4622 59.9970 32.0000 1.9941 1.9948 418.7472 418.9124 0.0248 -1.0000 -1.0000 0057513 1580148072.20 151.4622 59.9970 32.0000 1.9939 1.9946 418.6779 418.8442 0.0250 -1.0000 -1.0000 0057701 1580148072.30 151.4622 59.9970 32.0000 1.9936 1.9942 418.7933 418.9589 0.0249 -1.0000 -1.0000 0057779 1580148072.40 151.4622 59.9970 32.0000 1.9931 1.9938 418.8778 419.0439 0.0248 -1.0000 -1.0000 0057841 1580148072.50 151.5361 59.9970 32.0000 1.9937 1.9943 418.8328 418.9982 0.0248 -1.0000 -1.0000 0057904 1580148072.60 151.5361 59.9970 32.0000 1.9940 1.9947 418.7245 418.8896 0.0248 -1.0000 -1.0000 0057966 1580148072.70 151.5361 59.9970 32.0000 1.9947 1.9954 418.6657 418.8318 0.0249 -1.0000 -1.0000 0058232 1580148072.80 151.5361 59.9970 32.0000 1.9942 1.9949 418.7853 418.9513 0.0249 -1.0000 -1.0000 0058294 1580148072.90 151.5361 59.9970 32.0000 1.9936 1.9942 418.9653 419.1309 0.0248 -1.0000 -1.0000 0058357 1580148073.00 151.5860 59.9970 32.0000 1.9932 1.9939 418.8545 419.0210 0.0250 -1.0000 -1.0000 0058419 1580148073.10 151.5937 59.9970 32.0000 1.9938 1.9945 418.8268 418.9939 0.0250 -1.0000 -1.0000 0058497 1580148073.20 151.5937 59.9970 32.0000 1.9941 1.9948 418.6982 418.8644 0.0249 -1.0000 -1.0000 0058716 1580148073.30 151.5937 59.9970 32.0000 1.9939 1.9946 418.7574 418.9229 0.0248 -1.0000 -1.0000 0058779 1580148073.40 151.5937 59.9970 32.0000 1.9931 1.9938 418.8484 419.0142 0.0248 -1.0000 -1.0000 0058857 1580148073.50 151.5937 59.9970 32.0000 1.9922 1.9929 418.9362 419.1022 0.0248 -1.0000 -1.0000 0058919 1580148073.60 151.5388 59.9970 32.0000 1.9933 1.9939 418.8352 419.0005 0.0248 -1.0000 -1.0000 0058982 1580148073.70 151.5388 59.9970 32.0000 1.9937 1.9944 418.7044 418.8706 0.0249 -1.0000 -1.0000 0059732 1580148073.80 151.5388 59.9970 32.0000 1.9941 1.9947 418.6308 418.7970 0.0249 -1.0000 -1.0000 0059794 1580148073.90 151.5388 59.9970 32.0000 1.9934 1.9940 418.7516 418.9176 0.0249 -1.0000 -1.0000 0059857 1580148074.00 151.5388 59.9970 32.0000 1.9929 1.9935 418.9009 419.0664 0.0248 -1.0000 -1.0000 0059935 1580148074.10 151.5091 59.9970 32.0000 1.9934 1.9940 418.7821 418.9478 0.0249 -1.0000 -1.0000 0059997 1580148074.20 151.4980 59.9970 32.0000 1.9929 1.9935 418.6849 418.8512 0.0249 -1.0000 -1.0000 0100060 1580148074.30 151.4980 59.9970 32.0000 1.9941 1.9947 418.7145 418.8794 0.0247 -1.0000 -1.0000 0100138 1580148074.40 151.4980 59.9970 32.0000 1.9932 1.9938 418.8962 419.0611 0.0248 -1.0000 -1.0000 0100200 1580148074.50 151.4980 59.9970 32.0000 1.9926 1.9932 418.9844 419.1507 0.0249 -1.0000 -1.0000 0100263 1580148074.60 151.4980 59.9970 32.0000 1.9924 1.9930 418.9560 419.1221 0.0249 -1.0000 -1.0000 0100341 1580148074.70 151.4113 59.9963 32.0000 1.9930 1.9936 418.8815 419.0466 0.0247 -1.0000 -1.0000 0100404 1580148074.80 151.4113 59.9963 32.0000 1.9935 1.9942 418.7130 418.8790 0.0251 -1.0000 -1.0000 0100450 1580148074.90 151.4113 59.9963 32.0000 1.9937 1.9944 418.6269 418.7926 0.0248 -1.0000 -1.0000 0100529 1580148075.00 151.4113 59.9963 32.0000 1.9932 1.9939 418.7606 418.9262 0.0249 -1.0000 -1.0000 0100591 1580148075.10 151.4113 59.9963 32.0000 1.9929 1.9936 418.8497 419.0158 0.0249 -1.0000 -1.0000 0100669 1580148075.20 151.4113 59.9963 32.0000 1.9932 1.9939 418.8406 419.0075 0.0250 -1.0000 -1.0000 0100732 1580148075.30 151.5652 59.9963 32.0000 1.9935 1.9942 418.7045 418.8696 0.0248 -1.0000 -1.0000 0100966 1580148075.40 151.5652 59.9963 32.0000 1.9948 1.9954 418.7684 418.9339 0.0247 -1.0000 -1.0000 0101029 1580148075.50 151.5652 59.9963 32.0000 1.9932 1.9938 418.9186 419.0848 0.0249 -1.0000 -1.0000 0101091 1580148075.60 151.5652 59.9963 32.0000 1.9927 1.9934 418.9881 419.1542 0.0249 -1.0000 -1.0000 0101154 1580148075.70 151.5652 59.9963 32.0000 1.9928 1.9935 418.9008 419.0669 0.0249 -1.0000 -1.0000 0101232 1580148075.80 151.5652 59.9963 32.0000 1.9935 1.9942 418.8688 419.0341 0.0247 -1.0000 -1.0000 0101294 1580148075.90 151.5652 59.9963 32.0000 1.9934 1.9941 418.7256 418.8904 0.0247 -1.0000 -1.0000 0101357 1580148076.00 151.5652 59.9963 32.0000 1.9937 1.9944 418.7884 418.9546 0.0250 -1.0000 -1.0000 0101435 1580148076.10 151.5652 59.9963 32.0000 1.9931 1.9937 418.8770 419.0438 0.0250 -1.0000 -1.0000 0101497 1580148076.20 151.5652 59.9963 32.0000 1.9934 1.9941 418.8963 419.0630 0.0249 -1.0000 -1.0000 0101560 1580148076.30 151.5652 59.9963 32.0000 1.9935 1.9941 418.7295 418.8958 0.0249 -1.0000 -1.0000 0101747 1580148076.40 151.4931 59.9963 32.0000 1.9931 1.9937 418.7516 418.9161 0.0246 -1.0000 -1.0000 0101810 1580148076.50 151.4931 59.9963 32.0000 1.9929 1.9936 418.8526 419.0174 0.0248 -1.0000 -1.0000 0101872 1580148076.60 151.4931 59.9963 32.0000 1.9926 1.9932 418.9265 419.0927 0.0248 -1.0000 -1.0000 0101950 1580148076.70 151.4931 59.9963 32.0000 1.9925 1.9931 418.9041 419.0711 0.0249 -1.0000 -1.0000 0102013 1580148076.80 151.4931 59.9963 32.0000 1.9934 1.9940 418.8069 418.9728 0.0249 -1.0000 -1.0000 0102232 1580148076.90 151.5033 59.9963 32.0000 1.9937 1.9944 418.7611 418.9276 0.0249 -1.0000 -1.0000 0102310 1580148077.00 151.5378 59.9963 32.0000 1.9937 1.9944 418.7215 418.8880 0.0249 -1.0000 -1.0000 0102372 1580148077.10 151.5378 59.9963 32.0000 1.9934 1.9940 418.8485 419.0148 0.0249 -1.0000 -1.0000 0102450 1580148077.20 151.5378 59.9963 32.0000 1.9926 1.9933 418.9019 419.0678 0.0248 -1.0000 -1.0000 0102513 1580148077.30 151.5378 59.9963 32.0000 1.9926 1.9933 418.8568 419.0221 0.0248 -1.0000 -1.0000 0102997 1580148077.40 151.5378 59.9963 32.0000 1.9944 1.9950 418.6937 418.8591 0.0248 -1.0000 -1.0000 0103060 1580148077.50 151.4114 59.9963 32.0000 1.9937 1.9944 418.7713 418.9373 0.0249 -1.0000 -1.0000 0103122 1580148077.60 151.4114 59.9963 32.0000 1.9929 1.9935 418.8787 419.0441 0.0248 -1.0000 -1.0000 0103185 1580148077.70 151.4114 59.9963 32.0000 1.9930 1.9937 418.9288 419.0940 0.0248 -1.0000 -1.0000 0103263 1580148077.80 151.4114 59.9963 32.0000 1.9928 1.9934 418.8880 419.0540 0.0249 -1.0000 -1.0000 0103482 1580148077.90 151.4114 59.9963 32.0000 1.9927 1.9934 418.7098 418.8746 0.0247 -1.0000 -1.0000 0103544 1580148078.00 151.4637 59.9963 32.0000 1.9932 1.9939 418.7348 418.8999 0.0247 -1.0000 -1.0000 0103622 1580148078.10 151.4741 59.9963 32.0000 1.9941 1.9948 418.7351 418.9005 0.0248 -1.0000 -1.0000 0103685 1580148078.20 151.4741 59.9963 32.0000 1.9933 1.9939 418.9361 419.1014 0.0248 -1.0000 -1.0000 0103747 1580148078.30 151.4741 59.9963 32.0000 1.9934 1.9941 418.9959 419.1615 0.0248 -1.0000 -1.0000 0103825 1580148078.40 151.4741 59.9963 32.0000 1.9932 1.9939 419.0227 419.1888 0.0249 -1.0000 -1.0000 0103888 1580148078.50 151.4774 59.9963 32.0000 1.9940 1.9946 418.6705 418.8361 0.0248 -1.0000 -1.0000 0103950 1580148078.60 151.5022 59.9963 32.0000 1.9932 1.9938 418.7220 418.8872 0.0248 -1.0000 -1.0000 0104029 1580148078.70 151.5022 59.9963 32.0000 1.9934 1.9940 418.8132 418.9782 0.0248 -1.0000 -1.0000 0104091 1580148078.80 151.5022 59.9963 32.0000 1.9931 1.9937 418.9327 419.0994 0.0249 -1.0000 -1.0000 0104154 1580148078.90 151.5022 59.9963 32.0000 1.9931 1.9937 418.9107 419.0757 0.0247 -1.0000 -1.0000 0104279 1580148079.00 151.5022 59.9963 32.0000 1.9936 1.9942 418.6833 418.8489 0.0248 -1.0000 -1.0000 0104341 1580148079.10 151.5192 59.9963 32.0000 1.9937 1.9943 418.7049 418.8711 0.0249 -1.0000 -1.0000 0104419 1580148079.20 151.5195 59.9963 32.0000 1.9934 1.9941 418.7500 418.9156 0.0248 -1.0000 -1.0000 0104482 1580148079.30 151.5195 59.9963 32.0000 1.9928 1.9934 418.8823 419.0474 0.0248 -1.0000 -1.0000 0104544 1580148079.40 151.5195 59.9963 32.0000 1.9926 1.9933 418.9053 419.0710 0.0249 -1.0000 -1.0000 0105263 1580148079.50 151.5195 59.9963 32.0000 1.9936 1.9942 418.8617 419.0275 0.0248 -1.0000 -1.0000 0105325 1580148079.60 151.5215 59.9964 32.0000 1.9936 1.9942 418.7560 418.9224 0.0249 -1.0000 -1.0000 0105388 1580148079.70 151.5561 59.9980 32.0000 1.9928 1.9934 418.8737 419.0388 0.0248 -1.0000 -1.0000 0105466 1580148079.80 151.5561 59.9980 32.0000 1.9925 1.9931 418.9083 419.0740 0.0248 -1.0000 -1.0000 0105575 1580148079.90 151.5561 59.9980 32.0000 1.9932 1.9939 418.8668 419.0319 0.0248 -1.0000 -1.0000 0105638 1580148080.00 151.5561 59.9980 32.0000 1.9931 1.9937 418.7292 418.8952 0.0249 -1.0000 -1.0000 0105716 1580148080.10 151.5561 59.9980 32.0000 1.9937 1.9944 418.6482 418.8145 0.0249 -1.0000 -1.0000 0105779 1580148080.20 151.5561 59.9980 32.0000 1.9932 1.9939 418.6943 418.8599 0.0248 -1.0000 -1.0000 0105841 1580148080.30 151.4976 59.9980 32.0000 1.9927 1.9933 418.7276 418.8929 0.0247 -1.0000 -1.0000 0105919 1580148080.40 151.4976 59.9980 32.0000 1.9924 1.9931 418.8857 419.0513 0.0248 -1.0000 -1.0000 0106091 1580148080.50 151.4976 59.9980 32.0000 1.9925 1.9932 418.9848 419.1510 0.0249 -1.0000 -1.0000 0106154 1580148080.60 151.4976 59.9980 32.0000 1.9929 1.9936 418.8748 419.0411 0.0249 -1.0000 -1.0000 0106232 1580148080.70 151.4976 59.9980 32.0000 1.9935 1.9941 418.7516 418.9165 0.0247 -1.0000 -1.0000 0106294 1580148080.80 151.4471 59.9980 32.0000 1.9928 1.9935 418.7020 418.8678 0.0249 -1.0000 -1.0000 0106357 1580148080.90 151.4471 59.9980 32.0000 1.9926 1.9932 418.8805 419.0467 0.0248 -1.0000 -1.0000 0106607 1580148081.00 151.4471 59.9980 32.0000 1.9922 1.9929 418.9338 419.0997 0.0249 -1.0000 -1.0000 0106669 1580148081.10 151.4471 59.9980 32.0000 1.9930 1.9936 418.8166 418.9822 0.0248 -1.0000 -1.0000 0106732 1580148081.20 151.4471 59.9980 32.0000 1.9932 1.9938 418.7092 418.8740 0.0247 -1.0000 -1.0000 0106794 1580148081.30 151.4471 59.9980 32.0000 1.9932 1.9939 418.7449 418.9098 0.0247 -1.0000 -1.0000 0106872 1580148081.40 151.5121 59.9980 32.0000 1.9932 1.9938 418.8542 419.0202 0.0249 -1.0000 -1.0000 0107029 1580148081.50 151.5121 59.9980 32.0000 1.9935 1.9942 418.9362 419.1020 0.0248 -1.0000 -1.0000 0107091 1580148081.60 151.5121 59.9980 32.0000 1.9940 1.9946 418.7431 418.9082 0.0247 -1.0000 -1.0000 0107154 1580148081.70 151.5121 59.9980 32.0000 1.9947 1.9953 418.7787 418.9430 0.0248 -1.0000 -1.0000 0107232 1580148081.80 151.5138 59.9980 32.0000 1.9937 1.9944 418.8404 419.0071 0.0250 -1.0000 -1.0000 0107294 1580148081.90 151.6221 59.9980 32.0000 1.9938 1.9944 418.9366 419.1026 0.0248 -1.0000 -1.0000 0107513 1580148082.00 151.6221 59.9980 32.0000 1.9942 1.9949 419.0052 419.1709 0.0248 -1.0000 -1.0000 0107591 1580148082.10 151.6221 59.9980 32.0000 1.9955 1.9961 418.8372 419.0038 0.0250 -1.0000 -1.0000 0107654 1580148082.20 151.6221 59.9980 32.0000 1.9947 1.9954 418.8312 418.9978 0.0249 -1.0000 -1.0000 0107716 1580148082.30 151.6221 59.9980 32.0000 1.9935 1.9941 418.9680 419.1342 0.0249 -1.0000 -1.0000 0107794 1580148082.40 151.6221 59.9980 32.0000 1.9942 1.9948 418.9737 419.1393 0.0248 -1.0000 -1.0000 0108060 1580148082.50 151.6495 59.9980 32.0000 1.9943 1.9950 418.9138 419.0802 0.0249 -1.0000 -1.0000 0108138 1580148082.60 151.6495 59.9980 32.0000 1.9950 1.9956 418.8270 418.9924 0.0248 -1.0000 -1.0000 0108201 1580148082.70 151.6495 59.9980 32.0000 1.9942 1.9949 418.7841 418.9499 0.0248 -1.0000 -1.0000 0108279 1580148082.80 151.6495 59.9980 32.0000 1.9936 1.9943 418.8870 419.0535 0.0250 -1.0000 -1.0000 0108341 1580148082.90 151.6495 59.9980 32.0000 1.9933 1.9940 418.9661 419.1323 0.0249 -1.0000 -1.0000 0108482 1580148083.00 151.5966 59.9980 32.0000 1.9939 1.9945 418.8661 419.0319 0.0247 -1.0000 -1.0000 0108529 1580148083.10 151.5450 59.9980 32.0000 1.9944 1.9950 418.7512 418.9160 0.0247 -1.0000 -1.0000 0108607 1580148083.20 151.5450 59.9980 32.0000 1.9932 1.9938 418.8315 418.9961 0.0247 -1.0000 -1.0000 0108669 1580148083.30 151.5450 59.9980 32.0000 1.9928 1.9935 418.9760 419.1424 0.0249 -1.0000 -1.0000 0108732 1580148083.40 151.5450 59.9980 32.0000 1.9928 1.9934 418.8461 419.0113 0.0247 -1.0000 -1.0000 0108810 1580148083.50 151.5450 59.9980 32.0000 1.9933 1.9940 418.7988 418.9649 0.0249 -1.0000 -1.0000 0109029 1580148083.60 151.5530 59.9980 32.0000 1.9938 1.9945 418.6877 418.8536 0.0249 -1.0000 -1.0000 0109091 1580148083.70 151.5530 59.9980 32.0000 1.9936 1.9943 418.7957 418.9624 0.0250 -1.0000 -1.0000 0109169 1580148083.80 151.5530 59.9980 32.0000 1.9937 1.9943 418.9205 419.0864 0.0248 -1.0000 -1.0000 0109232 1580148083.90 151.5530 59.9980 32.0000 1.9935 1.9942 419.0645 419.2303 0.0249 -1.0000 -1.0000 0109294 1580148084.00 151.5530 59.9980 32.0000 1.9933 1.9940 418.9288 419.0945 0.0248 -1.0000 -1.0000 0109482 1580148084.10 151.4922 59.9980 32.0000 1.9934 1.9941 418.7764 418.9422 0.0249 -1.0000 -1.0000 0109544 1580148084.20 151.4805 59.9980 32.0000 1.9934 1.9940 418.8704 419.0362 0.0248 -1.0000 -1.0000 0109607 1580148084.30 151.4805 59.9980 32.0000 1.9931 1.9938 419.0367 419.2024 0.0248 -1.0000 -1.0000 0109685 1580148084.40 151.4805 59.9980 32.0000 1.9938 1.9944 418.9554 419.1225 0.0250 -1.0000 -1.0000 0109747 1580148084.50 151.4805 59.9980 32.0000 1.9940 1.9947 418.7394 418.9046 0.0247 -1.0000 -1.0000 0110029 1580148084.60 151.4805 59.9980 32.0000 1.9935 1.9941 418.6898 418.8552 0.0248 -1.0000 -1.0000 0110091 1580148084.70 151.5231 59.9986 32.0000 1.9932 1.9938 418.7897 418.9566 0.0249 -1.0000 -1.0000 0110154 1580148084.80 151.5231 59.9986 32.0000 1.9919 1.9925 418.8851 419.0507 0.0248 -1.0000 -1.0000 0110232 1580148084.90 151.5231 59.9986 32.0000 1.9925 1.9932 418.9961 419.1620 0.0248 -1.0000 -1.0000 0110294 1580148085.00 151.5231 59.9986 32.0000 1.9939 1.9946 418.9070 419.0733 0.0249 -1.0000 -1.0000 0110466 1580148085.10 151.5231 59.9986 32.0000 1.9935 1.9942 418.9273 419.0933 0.0249 -1.0000 -1.0000 0110544 1580148085.20 151.5089 59.9986 32.0000 1.9932 1.9939 418.8963 419.0617 0.0247 -1.0000 -1.0000 0110607 1580148085.30 151.5089 59.9986 32.0000 1.9924 1.9931 418.9442 419.1109 0.0249 -1.0000 -1.0000 0110669 1580148085.40 151.5089 59.9986 32.0000 1.9925 1.9931 418.9269 419.0925 0.0248 -1.0000 -1.0000 0110747 1580148085.50 151.5089 59.9986 32.0000 1.9935 1.9942 418.9059 419.0711 0.0248 -1.0000 -1.0000 0110982 1580148085.60 151.5089 59.9986 32.0000 1.9940 1.9946 418.8283 418.9940 0.0249 -1.0000 -1.0000 0111044 1580148085.70 151.5207 59.9986 32.0000 1.9937 1.9944 418.7476 418.9137 0.0249 -1.0000 -1.0000 0111122 1580148085.80 151.5479 59.9986 32.0000 1.9936 1.9943 418.7389 418.9050 0.0248 -1.0000 -1.0000 0111185 1580148085.90 151.5479 59.9986 32.0000 1.9924 1.9930 418.9090 419.0744 0.0248 -1.0000 -1.0000 0111247 1580148086.00 151.5479 59.9986 32.0000 1.9927 1.9934 418.9325 419.0979 0.0247 -1.0000 -1.0000 0111497 1580148086.10 151.5479 59.9986 32.0000 1.9932 1.9938 418.8786 419.0442 0.0248 -1.0000 -1.0000 0111560 1580148086.20 151.5479 59.9986 32.0000 1.9934 1.9941 418.7362 418.9017 0.0249 -1.0000 -1.0000 0111622 1580148086.30 151.5042 59.9986 32.0000 1.9925 1.9931 418.8087 418.9750 0.0249 -1.0000 -1.0000 0111701 1580148086.40 151.5042 59.9986 32.0000 1.9926 1.9932 418.7994 418.9652 0.0249 -1.0000 -1.0000 0111763 1580148086.50 151.5042 59.9986 32.0000 1.9929 1.9935 418.9130 419.0795 0.0249 -1.0000 -1.0000 0112747 1580148086.60 151.5042 59.9986 32.0000 1.9938 1.9944 418.8648 419.0315 0.0250 -1.0000 -1.0000 0112810 1580148086.70 151.5042 59.9986 32.0000 1.9939 1.9946 418.7837 418.9498 0.0248 -1.0000 -1.0000 0112872 1580148086.80 151.4137 59.9986 32.0000 1.9941 1.9948 418.6533 418.8185 0.0248 -1.0000 -1.0000 0112935 1580148086.90 151.4077 59.9986 32.0000 1.9937 1.9943 418.7777 418.9430 0.0247 -1.0000 -1.0000 0113013 1580148087.00 151.4077 59.9986 32.0000 1.9936 1.9943 418.8476 419.0136 0.0248 -1.0000 -1.0000 0113075 1580148087.10 151.4077 59.9986 32.0000 1.9930 1.9936 418.8265 418.9916 0.0247 -1.0000 -1.0000 0113154 1580148087.20 151.4077 59.9986 32.0000 1.9931 1.9938 418.8235 418.9892 0.0248 -1.0000 -1.0000 0113216 1580148087.30 151.4077 59.9986 32.0000 1.9935 1.9941 418.7935 418.9590 0.0248 -1.0000 -1.0000 0113279 1580148087.40 151.4255 59.9986 32.0000 1.9942 1.9949 418.7907 418.9566 0.0249 -1.0000 -1.0000 0113357 1580148087.50 151.4255 59.9986 32.0000 1.9939 1.9945 418.9016 419.0683 0.0250 -1.0000 -1.0000 0113419 1580148087.60 151.4255 59.9986 32.0000 1.9931 1.9937 418.8860 419.0524 0.0249 -1.0000 -1.0000 0113482 1580148087.70 151.4255 59.9986 32.0000 1.9930 1.9937 418.8719 419.0379 0.0249 -1.0000 -1.0000 0113544 1580148087.80 151.4255 59.9986 32.0000 1.9933 1.9939 418.7147 418.8806 0.0249 -1.0000 -1.0000 0113607 1580148087.90 151.4998 59.9986 32.0000 1.9935 1.9942 418.6870 418.8529 0.0249 -1.0000 -1.0000 0113669 1580148088.00 151.5033 59.9986 32.0000 1.9934 1.9941 418.8137 418.9799 0.0249 -1.0000 -1.0000 0113763 1580148088.10 151.5033 59.9986 32.0000 1.9940 1.9946 418.7415 418.9081 0.0249 -1.0000 -1.0000 0113825 1580148088.20 151.5033 59.9986 32.0000 1.9932 1.9938 418.9269 419.0925 0.0249 -1.0000 -1.0000 0113888 1580148088.30 151.5033 59.9986 32.0000 1.9930 1.9936 418.9441 419.1107 0.0250 -1.0000 -1.0000 0113950 1580148088.40 151.5149 59.9986 32.0000 1.9940 1.9947 418.9168 419.0835 0.0249 -1.0000 -1.0000 0114013 1580148088.50 151.5499 59.9986 32.0000 1.9938 1.9945 418.8055 418.9712 0.0249 -1.0000 -1.0000 0114075 1580148088.60 151.5499 59.9986 32.0000 1.9925 1.9932 418.9044 419.0708 0.0249 -1.0000 -1.0000 0114279 1580148088.70 151.5499 59.9986 32.0000 1.9929 1.9935 418.9795 419.1450 0.0248 -1.0000 -1.0000 0114341 1580148088.80 151.5499 59.9986 32.0000 1.9934 1.9941 418.8221 418.9872 0.0248 -1.0000 -1.0000 0114404 1580148088.90 151.5499 59.9986 32.0000 1.9938 1.9945 418.7280 418.8935 0.0248 -1.0000 -1.0000 0114482 1580148089.00 151.5567 59.9986 32.0000 1.9937 1.9944 418.7751 418.9402 0.0248 -1.0000 -1.0000 0114544 1580148089.10 151.5567 59.9986 32.0000 1.9930 1.9937 418.7618 418.9270 0.0247 -1.0000 -1.0000 0115497 1580148089.20 151.5567 59.9986 32.0000 1.9928 1.9934 418.8638 419.0296 0.0249 -1.0000 -1.0000 0115575 1580148089.30 151.5567 59.9986 32.0000 1.9931 1.9937 418.9257 419.0913 0.0248 -1.0000 -1.0000 0115638 1580148089.40 151.5567 59.9986 32.0000 1.9927 1.9933 418.8899 419.0556 0.0249 -1.0000 -1.0000 0115701 1580148089.50 151.5567 59.9986 32.0000 1.9932 1.9938 418.8842 419.0499 0.0248 -1.0000 -1.0000 0115763 1580148089.60 151.4588 59.9985 32.0000 1.9934 1.9940 418.7653 418.9308 0.0248 -1.0000 -1.0000 0115825 1580148089.70 151.4588 59.9985 32.0000 1.9938 1.9945 418.7910 418.9562 0.0247 -1.0000 -1.0000 0115904 1580148089.80 151.4588 59.9985 32.0000 1.9923 1.9930 418.9347 419.0993 0.0247 -1.0000 -1.0000 0116013 1580148089.90 151.4588 59.9985 32.0000 1.9928 1.9935 418.9224 419.0886 0.0249 -1.0000 -1.0000 0116075 1580148090.00 151.4588 59.9985 32.0000 1.9932 1.9938 418.7508 418.9172 0.0249 -1.0000 -1.0000 0116138 1580148090.10 151.4212 59.9985 32.0000 1.9935 1.9941 418.7445 418.9095 0.0247 -1.0000 -1.0000 0116201 1580148090.20 151.4212 59.9985 32.0000 1.9935 1.9941 418.6751 418.8408 0.0249 -1.0000 -1.0000 0116263 1580148090.30 151.4212 59.9985 32.0000 1.9936 1.9943 418.7900 418.9562 0.0249 -1.0000 -1.0000 0116341 1580148090.40 151.4212 59.9985 32.0000 1.9924 1.9931 418.9270 419.0917 0.0247 -1.0000 -1.0000 0116404 1580148090.50 151.4212 59.9985 32.0000 1.9928 1.9934 418.8992 419.0660 0.0250 -1.0000 -1.0000 0116482 1580148090.60 151.4212 59.9985 32.0000 1.9940 1.9947 418.8180 418.9841 0.0248 -1.0000 -1.0000 0116544 1580148090.70 151.4386 59.9985 32.0000 1.9942 1.9948 418.7220 418.8872 0.0248 -1.0000 -1.0000 0116607 1580148090.80 151.4490 59.9985 32.0000 1.9937 1.9943 418.9802 419.1457 0.0248 -1.0000 -1.0000 0116669 1580148090.90 151.4929 59.9985 32.0000 1.9924 1.9931 418.9504 419.1159 0.0248 -1.0000 -1.0000 0116747 1580148091.00 151.4929 59.9985 32.0000 1.9929 1.9935 418.9970 419.1630 0.0249 -1.0000 -1.0000 0116810 1580148091.10 151.4929 59.9985 32.0000 1.9943 1.9950 418.8206 418.9869 0.0249 -1.0000 -1.0000 0116888 1580148091.20 151.4929 59.9985 32.0000 1.9945 1.9952 418.7267 418.8927 0.0249 -1.0000 -1.0000 0116950 1580148091.30 151.4929 59.9985 32.0000 1.9935 1.9942 418.8379 419.0035 0.0248 -1.0000 -1.0000 0117013 1580148091.40 151.4929 59.9985 32.0000 1.9933 1.9939 418.9698 419.1349 0.0247 -1.0000 -1.0000 0117075 1580148091.50 151.4929 59.9985 32.0000 1.9927 1.9934 418.9023 419.0675 0.0247 -1.0000 -1.0000 0117154 1580148091.60 151.4929 59.9985 32.0000 1.9936 1.9943 418.8217 418.9869 0.0247 -1.0000 -1.0000 0117216 1580148091.70 151.4929 59.9985 32.0000 1.9938 1.9944 418.7821 418.9472 0.0248 -1.0000 -1.0000 0117513 1580148091.80 151.4962 59.9985 32.0000 1.9938 1.9945 418.7602 418.9265 0.0249 -1.0000 -1.0000 0117560 1580148091.90 151.4962 59.9985 32.0000 1.9936 1.9942 418.8479 419.0135 0.0248 -1.0000 -1.0000 0117622 1580148092.00 151.4962 59.9985 32.0000 1.9931 1.9938 418.8513 419.0173 0.0249 -1.0000 -1.0000 0117716 1580148092.10 151.4962 59.9985 32.0000 1.9943 1.9949 418.7373 418.9029 0.0248 -1.0000 -1.0000 0117779 1580148092.20 151.4962 59.9985 32.0000 1.9931 1.9938 418.7679 418.9340 0.0249 -1.0000 -1.0000 0117997 1580148092.30 151.4962 59.9985 32.0000 1.9921 1.9928 418.9424 419.1096 0.0250 -1.0000 -1.0000 0118076 1580148092.40 151.5047 59.9985 32.0000 1.9936 1.9942 418.9742 419.1402 0.0249 -1.0000 -1.0000 0118138 1580148092.50 151.5047 59.9985 32.0000 1.9933 1.9940 418.9538 419.1204 0.0250 -1.0000 -1.0000 0118201 1580148092.60 151.5047 59.9985 32.0000 1.9936 1.9942 418.8312 418.9963 0.0248 -1.0000 -1.0000 0118341 1580148092.70 151.5047 59.9985 32.0000 1.9929 1.9936 418.7527 418.9184 0.0247 -1.0000 -1.0000 0118529 1580148092.80 151.5047 59.9985 32.0000 1.9928 1.9934 418.8220 418.9879 0.0249 -1.0000 -1.0000 0118591 1580148092.90 151.5539 59.9985 32.0000 1.9928 1.9934 418.9538 419.1196 0.0248 -1.0000 -1.0000 0118654 1580148093.00 151.5917 59.9985 32.0000 1.9928 1.9935 418.8099 418.9752 0.0248 -1.0000 -1.0000 0118732 1580148093.10 151.5917 59.9985 32.0000 1.9935 1.9942 418.6689 418.8340 0.0247 -1.0000 -1.0000 0118810 1580148093.20 151.5917 59.9985 32.0000 1.9936 1.9943 418.7965 418.9616 0.0247 -1.0000 -1.0000 0118982 1580148093.30 151.5917 59.9985 32.0000 1.9931 1.9938 418.9017 419.0665 0.0246 -1.0000 -1.0000 0119044 1580148093.40 151.5917 59.9985 32.0000 1.9926 1.9933 418.9021 419.0674 0.0249 -1.0000 -1.0000 0119122 1580148093.50 151.4842 59.9985 32.0000 1.9928 1.9934 418.7704 418.9365 0.0248 -1.0000 -1.0000 0119185 1580148093.60 151.4842 59.9985 32.0000 1.9932 1.9938 418.7055 418.8705 0.0247 -1.0000 -1.0000 0119247 1580148093.70 151.4842 59.9985 32.0000 1.9932 1.9938 418.6778 418.8434 0.0248 -1.0000 -1.0000 0119732 1580148093.80 151.4842 59.9985 32.0000 1.9937 1.9944 418.8368 419.0030 0.0249 -1.0000 -1.0000 0119794 1580148093.90 151.4842 59.9985 32.0000 1.9927 1.9933 418.9598 419.1252 0.0247 -1.0000 -1.0000 0119857 1580148094.00 151.4521 59.9985 32.0000 1.9930 1.9937 418.9937 419.1594 0.0248 -1.0000 -1.0000 0119935 1580148094.10 151.4407 59.9985 32.0000 1.9936 1.9943 418.8806 419.0460 0.0248 -1.0000 -1.0000 0119997 1580148094.20 151.4407 59.9985 32.0000 1.9942 1.9948 418.7067 418.8726 0.0248 -1.0000 -1.0000 0120060 1580148094.30 151.4407 59.9985 32.0000 1.9934 1.9940 418.8818 419.0475 0.0248 -1.0000 -1.0000 0120232 1580148094.40 151.4407 59.9985 32.0000 1.9934 1.9940 418.9515 419.1177 0.0249 -1.0000 -1.0000 0120294 1580148094.50 151.4407 59.9985 32.0000 1.9934 1.9941 418.8922 419.0578 0.0248 -1.0000 -1.0000 0120357 1580148094.60 151.5094 59.9981 32.0000 1.9944 1.9951 418.7700 418.9356 0.0249 -1.0000 -1.0000 0120435 1580148094.70 151.5094 59.9981 32.0000 1.9945 1.9951 418.6497 418.8160 0.0249 -1.0000 -1.0000 0120513 1580148094.80 151.5094 59.9981 32.0000 1.9937 1.9943 418.7355 418.9003 0.0247 -1.0000 -1.0000 0120607 1580148094.90 151.5094 59.9981 32.0000 1.9933 1.9939 418.9080 419.0734 0.0248 -1.0000 -1.0000 0120669 1580148095.00 151.5094 59.9981 32.0000 1.9936 1.9942 418.9580 419.1235 0.0248 -1.0000 -1.0000 0120732 1580148095.10 151.5094 59.9981 32.0000 1.9934 1.9940 418.8456 419.0111 0.0248 -1.0000 -1.0000 0120810 1580148095.20 151.4541 59.9981 32.0000 1.9939 1.9945 418.6905 418.8573 0.0251 -1.0000 -1.0000 0120872 1580148095.30 151.4541 59.9981 32.0000 1.9936 1.9942 418.9366 419.1022 0.0247 -1.0000 -1.0000 0121122 1580148095.40 151.4541 59.9981 32.0000 1.9927 1.9934 418.9926 419.1580 0.0248 -1.0000 -1.0000 0121201 1580148095.50 151.4541 59.9981 32.0000 1.9929 1.9935 418.8594 419.0255 0.0250 -1.0000 -1.0000 0121263 1580148095.60 151.4541 59.9981 32.0000 1.9936 1.9942 418.7778 418.9433 0.0248 -1.0000 -1.0000 0121326 1580148095.70 151.4541 59.9981 32.0000 1.9939 1.9946 418.7349 418.9010 0.0248 -1.0000 -1.0000 0121388 1580148095.80 151.5182 59.9981 32.0000 1.9937 1.9943 418.7736 418.9391 0.0249 -1.0000 -1.0000 0121450 1580148095.90 151.5182 59.9981 32.0000 1.9935 1.9941 418.8442 419.0094 0.0247 -1.0000 -1.0000 0121529 1580148096.00 151.5182 59.9981 32.0000 1.9928 1.9934 418.9380 419.1030 0.0247 -1.0000 -1.0000 0121591 1580148096.10 151.5182 59.9981 32.0000 1.9928 1.9934 418.9236 419.0889 0.0248 -1.0000 -1.0000 0121654 1580148096.20 151.5182 59.9981 32.0000 1.9939 1.9946 418.8528 419.0190 0.0249 -1.0000 -1.0000 0121716 1580148096.30 151.4861 59.9981 32.0000 1.9934 1.9941 418.7087 418.8751 0.0250 -1.0000 -1.0000 0122388 1580148096.40 151.4834 59.9981 32.0000 1.9934 1.9940 418.8459 419.0108 0.0246 -1.0000 -1.0000 0122450 1580148096.50 151.4834 59.9981 32.0000 1.9922 1.9928 418.9307 419.0964 0.0249 -1.0000 -1.0000 0122513 1580148096.60 151.4834 59.9981 32.0000 1.9929 1.9936 418.9463 419.1121 0.0248 -1.0000 -1.0000 0122591 1580148096.70 151.4834 59.9981 32.0000 1.9933 1.9940 418.7970 418.9620 0.0247 -1.0000 -1.0000 0122654 1580148096.80 151.4804 59.9981 32.0000 1.9932 1.9938 418.6894 418.8555 0.0249 -1.0000 -1.0000 0122716 1580148096.90 151.4679 59.9981 32.0000 1.9931 1.9937 418.6811 418.8470 0.0249 -1.0000 -1.0000 0122779 1580148097.00 151.4679 59.9981 32.0000 1.9928 1.9935 418.8589 419.0249 0.0249 -1.0000 -1.0000 0122872 1580148097.10 151.4679 59.9981 32.0000 1.9919 1.9926 418.8411 419.0069 0.0249 -1.0000 -1.0000 0122935 1580148097.20 151.4679 59.9981 32.0000 1.9935 1.9941 418.8154 418.9813 0.0248 -1.0000 -1.0000 0122997 1580148097.30 151.4679 59.9981 32.0000 1.9936 1.9942 418.7034 418.8693 0.0249 -1.0000 -1.0000 0123060 1580148097.40 151.4679 59.9981 32.0000 1.9934 1.9941 418.7443 418.9100 0.0248 -1.0000 -1.0000 0123138 1580148097.50 151.4269 59.9981 32.0000 1.9921 1.9927 418.8601 419.0262 0.0249 -1.0000 -1.0000 0123200 1580148097.60 151.4819 59.9981 32.0000 1.9927 1.9934 418.8267 418.9923 0.0248 -1.0000 -1.0000 0123279 1580148097.70 151.4819 59.9981 32.0000 1.9936 1.9942 418.7941 418.9581 0.0247 -1.0000 -1.0000 0123357 1580148097.80 151.4819 59.9981 32.0000 1.9934 1.9941 418.7798 418.9455 0.0247 -1.0000 -1.0000 0123482 1580148097.90 151.4819 59.9981 32.0000 1.9934 1.9940 418.7620 418.9265 0.0247 -1.0000 -1.0000 0123544 1580148098.00 151.4819 59.9981 32.0000 1.9929 1.9935 418.9070 419.0727 0.0249 -1.0000 -1.0000 0123607 1580148098.10 151.4819 59.9981 32.0000 1.9928 1.9934 418.9161 419.0822 0.0248 -1.0000 -1.0000 0123669 1580148098.20 151.4819 59.9981 32.0000 1.9929 1.9936 418.9195 419.0843 0.0247 -1.0000 -1.0000 0123732 1580148098.30 151.4819 59.9981 32.0000 1.9937 1.9943 418.7556 418.9219 0.0250 -1.0000 -1.0000 0124232 1580148098.40 151.4819 59.9981 32.0000 1.9940 1.9946 418.7580 418.9253 0.0250 -1.0000 -1.0000 0124294 1580148098.50 151.4818 59.9981 32.0000 1.9939 1.9945 418.6364 418.8007 0.0247 -1.0000 -1.0000 0124357 1580148098.60 151.4753 59.9981 32.0000 1.9937 1.9943 418.8314 418.9964 0.0247 -1.0000 -1.0000 0124435 1580148098.70 151.4753 59.9981 32.0000 1.9938 1.9944 419.0053 419.1709 0.0248 -1.0000 -1.0000 0124576 1580148098.80 151.4753 59.9981 32.0000 1.9936 1.9942 418.9638 419.1293 0.0248 -1.0000 -1.0000 0124638 1580148098.90 151.4753 59.9981 32.0000 1.9935 1.9942 418.7569 418.9222 0.0247 -1.0000 -1.0000 0124732 1580148099.00 151.4753 59.9981 32.0000 1.9933 1.9939 418.6945 418.8594 0.0247 -1.0000 -1.0000 0124779 1580148099.10 151.4980 59.9981 32.0000 1.9929 1.9936 418.7306 418.8954 0.0247 -1.0000 -1.0000 0124857 1580148099.20 151.4980 59.9981 32.0000 1.9920 1.9926 418.8864 419.0512 0.0247 -1.0000 -1.0000 0124919 1580148099.30 151.4980 59.9981 32.0000 1.9926 1.9932 418.8763 419.0419 0.0248 -1.0000 -1.0000 0124982 1580148099.40 151.4980 59.9981 32.0000 1.9929 1.9935 418.9173 419.0831 0.0248 -1.0000 -1.0000 0125341 1580148099.50 151.4980 59.9981 32.0000 1.9931 1.9937 418.7973 418.9632 0.0249 -1.0000 -1.0000 0125404 1580148099.60 151.5030 59.9981 32.0000 1.9935 1.9942 418.7763 418.9423 0.0248 -1.0000 -1.0000 0125466 1580148099.70 151.5622 59.9979 32.0000 1.9946 1.9952 418.7567 418.9222 0.0249 -1.0000 -1.0000 0125529 1580148099.80 151.5622 59.9979 32.0000 1.9930 1.9936 418.8808 419.0464 0.0247 -1.0000 -1.0000 0125607 1580148099.90 151.5622 59.9979 32.0000 1.9926 1.9933 418.9521 419.1173 0.0247 -1.0000 -1.0000 0126263 1580148100.00 151.5622 59.9979 32.0000 1.9922 1.9928 418.8746 419.0402 0.0248 -1.0000 -1.0000 0126341 1580148100.10 151.5622 59.9979 32.0000 1.9939 1.9945 418.7050 418.8701 0.0247 -1.0000 -1.0000 0126404 1580148100.20 151.5622 59.9979 32.0000 1.9934 1.9941 418.7046 418.8705 0.0248 -1.0000 -1.0000 0126482 1580148100.30 151.5622 59.9979 32.0000 1.9938 1.9945 418.8032 418.9689 0.0249 -1.0000 -1.0000 0126544 1580148100.40 151.5204 59.9979 32.0000 1.9926 1.9932 418.8851 419.0505 0.0247 -1.0000 -1.0000 0126607 1580148100.50 151.5204 59.9979 32.0000 1.9929 1.9935 418.9661 419.1310 0.0248 -1.0000 -1.0000 0126669 1580148100.60 151.5204 59.9979 32.0000 1.9942 1.9949 418.8043 418.9705 0.0249 -1.0000 -1.0000 0126747 1580148100.70 151.5204 59.9979 32.0000 1.9937 1.9943 418.7955 418.9610 0.0248 -1.0000 -1.0000 0126810 1580148100.80 151.5204 59.9979 32.0000 1.9931 1.9937 418.8103 418.9765 0.0249 -1.0000 -1.0000 0126888 1580148100.90 151.4644 59.9979 32.0000 1.9922 1.9929 418.9762 419.1424 0.0249 -1.0000 -1.0000 0126982 1580148101.00 151.4644 59.9979 32.0000 1.9928 1.9935 418.9180 419.0837 0.0248 -1.0000 -1.0000 0127044 1580148101.10 151.4644 59.9979 32.0000 1.9937 1.9944 418.7439 418.9103 0.0248 -1.0000 -1.0000 0127107 1580148101.20 151.4644 59.9979 32.0000 1.9943 1.9949 418.7716 418.9367 0.0248 -1.0000 -1.0000 0127169 1580148101.30 151.4644 59.9979 32.0000 1.9934 1.9940 418.8275 418.9928 0.0247 -1.0000 -1.0000 0127232 1580148101.40 151.4644 59.9979 32.0000 1.9924 1.9931 418.9140 419.0799 0.0248 -1.0000 -1.0000 0127310 1580148101.50 151.4597 59.9979 32.0000 1.9922 1.9928 418.9317 419.0982 0.0250 -1.0000 -1.0000 0127372 1580148101.60 151.4597 59.9979 32.0000 1.9937 1.9943 418.8488 419.0148 0.0248 -1.0000 -1.0000 0127435 1580148101.70 151.4597 59.9979 32.0000 1.9938 1.9944 418.8197 418.9855 0.0248 -1.0000 -1.0000 0127498 1580148101.80 151.4597 59.9979 32.0000 1.9939 1.9946 418.7693 418.9346 0.0247 -1.0000 -1.0000 0127576 1580148101.90 151.4597 59.9979 32.0000 1.9931 1.9938 418.8338 418.9992 0.0248 -1.0000 -1.0000 0127747 1580148102.00 151.4597 59.9979 32.0000 1.9935 1.9942 419.0210 419.1872 0.0248 -1.0000 -1.0000 0127810 1580148102.10 151.4597 59.9979 32.0000 1.9935 1.9941 418.8085 418.9738 0.0248 -1.0000 -1.0000 0127872 1580148102.20 151.4597 59.9979 32.0000 1.9940 1.9947 418.9157 419.0816 0.0248 -1.0000 -1.0000 0127982 1580148102.30 151.4597 59.9979 32.0000 1.9931 1.9938 418.7798 418.9449 0.0247 -1.0000 -1.0000 0128060 1580148102.40 151.4597 59.9979 32.0000 1.9933 1.9939 418.9176 419.0821 0.0247 -1.0000 -1.0000 0128247 1580148102.50 151.4597 59.9979 32.0000 1.9928 1.9934 419.0209 419.1859 0.0247 -1.0000 -1.0000 0128310 1580148102.60 151.4793 59.9979 32.0000 1.9932 1.9938 418.9521 419.1173 0.0248 -1.0000 -1.0000 0128372 1580148102.70 151.4948 59.9979 32.0000 1.9935 1.9941 418.8248 418.9906 0.0249 -1.0000 -1.0000 0128435 1580148102.80 151.4948 59.9979 32.0000 1.9939 1.9946 418.7493 418.9154 0.0248 -1.0000 -1.0000 0128497 1580148102.90 151.4948 59.9979 32.0000 1.9943 1.9950 418.7138 418.8783 0.0247 -1.0000 -1.0000 0128575 1580148103.00 151.4948 59.9979 32.0000 1.9940 1.9947 418.7366 418.9016 0.0247 -1.0000 -1.0000 0128701 1580148103.10 151.4948 59.9979 32.0000 1.9940 1.9947 418.9914 419.1569 0.0248 -1.0000 -1.0000 0128779 1580148103.20 151.5582 59.9979 32.0000 1.9929 1.9935 418.9934 419.1594 0.0249 -1.0000 -1.0000 0128841 1580148103.30 151.5582 59.9979 32.0000 1.9942 1.9949 418.8032 418.9693 0.0249 -1.0000 -1.0000 0128904 1580148103.40 151.5582 59.9979 32.0000 1.9939 1.9946 418.7488 418.9147 0.0248 -1.0000 -1.0000 0128982 1580148103.50 151.5582 59.9979 32.0000 1.9928 1.9934 418.8612 419.0266 0.0248 -1.0000 -1.0000 0129732 1580148103.60 151.5582 59.9979 32.0000 1.9931 1.9938 418.8100 418.9755 0.0248 -1.0000 -1.0000 0129794 1580148103.70 151.5021 59.9979 32.0000 1.9922 1.9929 419.0006 419.1664 0.0248 -1.0000 -1.0000 0129857 1580148103.80 151.4946 59.9979 32.0000 1.9926 1.9933 418.9326 419.0978 0.0248 -1.0000 -1.0000 0129950 1580148103.90 151.4946 59.9979 32.0000 1.9933 1.9939 418.7055 418.8710 0.0248 -1.0000 -1.0000 0130060 1580148104.00 151.4946 59.9979 32.0000 1.9934 1.9941 418.8001 418.9668 0.0250 -1.0000 -1.0000 0130122 1580148104.10 151.4946 59.9979 32.0000 1.9926 1.9933 418.8419 419.0079 0.0248 -1.0000 -1.0000 0130185 1580148104.20 151.4946 59.9979 32.0000 1.9923 1.9929 418.9035 419.0687 0.0247 -1.0000 -1.0000 0130247 1580148104.30 151.4359 59.9979 32.0000 1.9935 1.9942 418.6953 418.8601 0.0247 -1.0000 -1.0000 0130326 1580148104.40 151.4359 59.9979 32.0000 1.9936 1.9942 418.7493 418.9149 0.0248 -1.0000 -1.0000 0130388 1580148104.50 151.4359 59.9979 32.0000 1.9930 1.9937 418.8333 418.9985 0.0247 -1.0000 -1.0000 0130450 1580148104.60 151.4359 59.9979 32.0000 1.9927 1.9933 419.0151 419.1807 0.0248 -1.0000 -1.0000 0130529 1580148104.70 151.4359 59.9979 32.0000 1.9934 1.9940 419.0159 419.1809 0.0248 -1.0000 -1.0000 0130591 1580148104.80 151.5307 59.9977 32.0000 1.9933 1.9939 418.8460 419.0115 0.0248 -1.0000 -1.0000 0130654 1580148104.90 151.5396 59.9977 32.0000 1.9938 1.9945 418.7642 418.9293 0.0248 -1.0000 -1.0000 0130716 1580148105.00 151.5396 59.9977 32.0000 1.9933 1.9940 418.9181 419.0846 0.0249 -1.0000 -1.0000 0130794 1580148105.10 151.5396 59.9977 32.0000 1.9930 1.9936 418.9367 419.1027 0.0248 -1.0000 -1.0000 0130872 1580148105.20 151.5396 59.9977 32.0000 1.9933 1.9939 418.9567 419.1223 0.0249 -1.0000 -1.0000 0130935 1580148105.30 151.5396 59.9977 32.0000 1.9934 1.9940 418.9175 419.0839 0.0249 -1.0000 -1.0000 0130997 1580148105.40 151.5396 59.9977 32.0000 1.9939 1.9945 418.7951 418.9609 0.0249 -1.0000 -1.0000 0131060 1580148105.50 151.5396 59.9977 32.0000 1.9930 1.9936 418.8611 419.0262 0.0248 -1.0000 -1.0000 0131498 1580148105.60 151.5396 59.9977 32.0000 1.9933 1.9939 418.8862 419.0517 0.0247 -1.0000 -1.0000 0131560 1580148105.70 151.5396 59.9977 32.0000 1.9932 1.9939 418.8859 419.0506 0.0247 -1.0000 -1.0000 0131638 1580148105.80 151.5396 59.9977 32.0000 1.9943 1.9950 418.8645 419.0301 0.0248 -1.0000 -1.0000 0131701 1580148105.90 151.5396 59.9977 32.0000 1.9943 1.9950 418.6732 418.8386 0.0248 -1.0000 -1.0000 0131779 1580148106.00 151.5365 59.9977 32.0000 1.9941 1.9948 418.7664 418.9328 0.0249 -1.0000 -1.0000 0132091 1580148106.10 151.5365 59.9977 32.0000 1.9934 1.9941 418.8885 419.0540 0.0248 -1.0000 -1.0000 0132154 1580148106.20 151.5365 59.9977 32.0000 1.9928 1.9935 419.0060 419.1709 0.0247 -1.0000 -1.0000 0132232 1580148106.30 151.5365 59.9977 32.0000 1.9934 1.9940 418.8939 419.0588 0.0247 -1.0000 -1.0000 0132294 1580148106.40 151.5365 59.9977 32.0000 1.9939 1.9946 418.8401 419.0052 0.0247 -1.0000 -1.0000 0132372 1580148106.50 151.5365 59.9977 32.0000 1.9941 1.9947 418.9257 419.0905 0.0247 -1.0000 -1.0000 0132435 1580148106.60 151.4929 59.9977 32.0000 1.9931 1.9937 418.9759 419.1422 0.0250 -1.0000 -1.0000 0132497 1580148106.70 151.4929 59.9977 32.0000 1.9933 1.9940 418.8939 419.0589 0.0248 -1.0000 -1.0000 0132560 1580148106.80 151.4929 59.9977 32.0000 1.9924 1.9930 418.8381 419.0042 0.0248 -1.0000 -1.0000 0132622 1580148106.90 151.4929 59.9977 32.0000 1.9932 1.9939 418.7392 418.9054 0.0250 -1.0000 -1.0000 0132700 1580148107.00 151.4929 59.9977 32.0000 1.9932 1.9939 418.6621 418.8274 0.0248 -1.0000 -1.0000 0132763 1580148107.10 151.5206 59.9977 32.0000 1.9931 1.9938 418.8150 418.9808 0.0248 -1.0000 -1.0000 0132841 1580148107.20 151.5206 59.9977 32.0000 1.9930 1.9937 418.9620 419.1282 0.0249 -1.0000 -1.0000 0132904 1580148107.30 151.5206 59.9977 32.0000 1.9934 1.9940 418.9414 419.1056 0.0247 -1.0000 -1.0000 0132966 1580148107.40 151.5206 59.9977 32.0000 1.9941 1.9947 418.8727 419.0386 0.0249 -1.0000 -1.0000 0133029 1580148107.50 151.5206 59.9977 32.0000 1.9940 1.9947 418.7206 418.8862 0.0248 -1.0000 -1.0000 0133091 1580148107.60 151.5136 59.9977 32.0000 1.9924 1.9931 418.9003 419.0658 0.0248 -1.0000 -1.0000 0133154 1580148107.70 151.4506 59.9977 32.0000 1.9932 1.9938 418.9636 419.1293 0.0248 -1.0000 -1.0000 0133232 1580148107.80 151.4506 59.9977 32.0000 1.9932 1.9939 418.9872 419.1528 0.0248 -1.0000 -1.0000 0133294 1580148107.90 151.4506 59.9977 32.0000 1.9935 1.9942 418.8770 419.0422 0.0248 -1.0000 -1.0000 0133357 1580148108.00 151.4506 59.9977 32.0000 1.9937 1.9943 418.7140 418.8796 0.0248 -1.0000 -1.0000 0133435 1580148108.10 151.4506 59.9977 32.0000 1.9934 1.9941 418.7385 418.9039 0.0248 -1.0000 -1.0000 0133747 1580148108.20 151.4506 59.9977 32.0000 1.9928 1.9935 418.6979 418.8628 0.0247 -1.0000 -1.0000 0133826 1580148108.30 151.4618 59.9977 32.0000 1.9933 1.9940 418.8796 419.0450 0.0248 -1.0000 -1.0000 0133888 1580148108.40 151.4618 59.9977 32.0000 1.9931 1.9938 419.0259 419.1920 0.0249 -1.0000 -1.0000 0133950 1580148108.50 151.4618 59.9977 32.0000 1.9933 1.9939 418.9779 419.1436 0.0248 -1.0000 -1.0000 0134107 1580148108.60 151.4618 59.9977 32.0000 1.9946 1.9952 418.8130 418.9789 0.0249 -1.0000 -1.0000 0134247 1580148108.70 151.4618 59.9977 32.0000 1.9937 1.9944 418.9940 419.1588 0.0247 -1.0000 -1.0000 0134310 1580148108.80 151.5213 59.9977 32.0000 1.9933 1.9939 418.9968 419.1629 0.0249 -1.0000 -1.0000 0134372 1580148108.90 151.5213 59.9977 32.0000 1.9945 1.9951 418.9639 419.1302 0.0249 -1.0000 -1.0000 0134450 1580148109.00 151.5213 59.9977 32.0000 1.9943 1.9949 418.7842 418.9502 0.0249 -1.0000 -1.0000 0134513 1580148109.10 151.5213 59.9977 32.0000 1.9941 1.9948 418.7818 418.9484 0.0249 -1.0000 -1.0000 0134998 1580148109.20 151.5213 59.9977 32.0000 1.9932 1.9938 418.8675 419.0329 0.0248 -1.0000 -1.0000 0135060 1580148109.30 151.5331 59.9977 32.0000 1.9930 1.9937 418.9781 419.1445 0.0249 -1.0000 -1.0000 0135122 1580148109.40 151.5425 59.9977 32.0000 1.9935 1.9942 418.9728 419.1381 0.0248 -1.0000 -1.0000 0135263 1580148109.50 151.5425 59.9977 32.0000 1.9939 1.9945 418.8352 419.0009 0.0248 -1.0000 -1.0000 0135326 1580148109.60 151.5425 59.9977 32.0000 1.9944 1.9950 418.7253 418.8910 0.0248 -1.0000 -1.0000 0135388 1580148109.70 151.5425 59.9977 32.0000 1.9934 1.9941 418.8113 418.9774 0.0249 -1.0000 -1.0000 0135466 1580148109.80 151.5425 59.9977 32.0000 1.9933 1.9940 418.8980 419.0639 0.0248 -1.0000 -1.0000 0135529 1580148109.90 151.5733 59.9985 32.0000 1.9933 1.9939 418.8121 418.9773 0.0247 -1.0000 -1.0000 0135591 1580148110.00 151.5733 59.9985 32.0000 1.9937 1.9944 418.7378 418.9036 0.0248 -1.0000 -1.0000 0135669 1580148110.10 151.5733 59.9985 32.0000 1.9937 1.9943 418.7515 418.9170 0.0249 -1.0000 -1.0000 0136341 1580148110.20 151.5733 59.9985 32.0000 1.9927 1.9934 418.9479 419.1135 0.0248 -1.0000 -1.0000 0136419 1580148110.30 151.5733 59.9985 32.0000 1.9926 1.9933 418.8718 419.0385 0.0249 -1.0000 -1.0000 0136497 1580148110.40 151.5733 59.9985 32.0000 1.9937 1.9944 418.8716 419.0366 0.0247 -1.0000 -1.0000 0136560 1580148110.50 151.5342 59.9985 32.0000 1.9936 1.9942 418.7860 418.9516 0.0248 -1.0000 -1.0000 0136622 1580148110.60 151.5342 59.9985 32.0000 1.9939 1.9946 418.7642 418.9304 0.0249 -1.0000 -1.0000 0136701 1580148110.70 151.5342 59.9985 32.0000 1.9934 1.9940 418.8879 419.0535 0.0248 -1.0000 -1.0000 0136763 1580148110.80 151.5342 59.9985 32.0000 1.9928 1.9934 418.8421 419.0069 0.0247 -1.0000 -1.0000 0136826 1580148110.90 151.5342 59.9985 32.0000 1.9931 1.9938 418.9836 419.1501 0.0250 -1.0000 -1.0000 0136888 1580148111.00 151.5342 59.9985 32.0000 1.9933 1.9940 418.7027 418.8690 0.0248 -1.0000 -1.0000 0136950 1580148111.10 151.4346 59.9985 32.0000 1.9928 1.9934 418.8179 418.9832 0.0248 -1.0000 -1.0000 0137044 1580148111.20 151.4346 59.9985 32.0000 1.9924 1.9931 418.9660 419.1317 0.0248 -1.0000 -1.0000 0137107 1580148111.30 151.4346 59.9985 32.0000 1.9933 1.9940 418.9734 419.1385 0.0247 -1.0000 -1.0000 0137169 1580148111.40 151.4346 59.9985 32.0000 1.9940 1.9946 418.7676 418.9324 0.0247 -1.0000 -1.0000 0137247 1580148111.50 151.4346 59.9985 32.0000 1.9935 1.9941 418.7054 418.8708 0.0248 -1.0000 -1.0000 0137310 1580148111.60 151.5461 59.9985 32.0000 1.9953 1.9959 418.7490 418.9147 0.0248 -1.0000 -1.0000 0137373 1580148111.70 151.5547 59.9985 32.0000 1.9934 1.9941 418.8896 419.0549 0.0248 -1.0000 -1.0000 0137450 1580148111.80 151.5547 59.9985 32.0000 1.9933 1.9940 419.0400 419.2049 0.0248 -1.0000 -1.0000 0137513 1580148111.90 151.5547 59.9985 32.0000 1.9947 1.9953 418.8598 419.0262 0.0250 -1.0000 -1.0000 0137576 1580148112.00 151.5547 59.9985 32.0000 1.9938 1.9944 418.7615 418.9275 0.0248 -1.0000 -1.0000 0137638 1580148112.10 151.5547 59.9985 32.0000 1.9932 1.9939 418.8231 418.9879 0.0247 -1.0000 -1.0000 0137701 1580148112.20 151.5547 59.9985 32.0000 1.9931 1.9937 418.8986 419.0640 0.0248 -1.0000 -1.0000 0137779 1580148112.30 151.5547 59.9985 32.0000 1.9927 1.9934 418.9780 419.1435 0.0248 -1.0000 -1.0000 0137857 1580148112.40 151.5547 59.9985 32.0000 1.9935 1.9941 418.7541 418.9193 0.0247 -1.0000 -1.0000 0137919 1580148112.50 151.5547 59.9985 32.0000 1.9940 1.9947 418.6987 418.8641 0.0249 -1.0000 -1.0000 0137982 1580148112.60 151.5547 59.9985 32.0000 1.9942 1.9948 418.7942 418.9601 0.0248 -1.0000 -1.0000 0138060 1580148112.70 151.5578 59.9985 32.0000 1.9939 1.9945 418.8231 418.9885 0.0248 -1.0000 -1.0000 0139123 1580148112.80 151.6931 59.9985 32.0000 1.9933 1.9939 419.0327 419.1983 0.0248 -1.0000 -1.0000 0139185 1580148112.90 151.6931 59.9985 32.0000 1.9942 1.9949 418.9948 419.1601 0.0247 -1.0000 -1.0000 0139294 1580148113.00 151.6931 59.9985 32.0000 1.9947 1.9954 418.8967 419.0621 0.0248 -1.0000 -1.0000 0139357 1580148113.10 151.6931 59.9985 32.0000 1.9958 1.9964 418.8104 418.9761 0.0248 -1.0000 -1.0000 0139435 1580148113.20 151.6931 59.9985 32.0000 1.9942 1.9949 418.9501 419.1160 0.0249 -1.0000 -1.0000 0139497 1580148113.30 151.6675 59.9985 32.0000 1.9940 1.9947 419.0709 419.2367 0.0249 -1.0000 -1.0000 0139576 1580148113.40 151.6675 59.9985 32.0000 1.9943 1.9950 419.0457 419.2115 0.0247 -1.0000 -1.0000 0139638 1580148113.50 151.6675 59.9985 32.0000 1.9944 1.9951 418.8084 418.9739 0.0249 -1.0000 -1.0000 0139701 1580148113.60 151.6675 59.9985 32.0000 1.9949 1.9956 418.7207 418.8859 0.0247 -1.0000 -1.0000 0139763 1580148113.70 151.6675 59.9985 32.0000 1.9944 1.9951 418.7872 418.9524 0.0248 -1.0000 -1.0000 0139841 1580148113.80 151.6315 59.9985 32.0000 1.9935 1.9942 418.8766 419.0430 0.0249 -1.0000 -1.0000 0139904 1580148113.90 151.5023 59.9985 32.0000 1.9934 1.9940 418.9002 419.0654 0.0248 -1.0000 -1.0000 0139966 1580148114.00 151.5023 59.9985 32.0000 1.9939 1.9946 418.8350 419.0009 0.0249 -1.0000 -1.0000 0140044 1580148114.10 151.5023 59.9985 32.0000 1.9946 1.9952 418.7487 418.9151 0.0249 -1.0000 -1.0000 0140107 1580148114.20 151.5023 59.9985 32.0000 1.9944 1.9950 418.6822 418.8472 0.0247 -1.0000 -1.0000 0140154 1580148114.30 151.5023 59.9985 32.0000 1.9932 1.9938 418.8261 418.9919 0.0249 -1.0000 -1.0000 0140232 1580148114.40 151.3819 59.9985 32.0000 1.9930 1.9937 418.8917 419.0573 0.0247 -1.0000 -1.0000 0140294 1580148114.50 151.3819 59.9985 32.0000 1.9934 1.9941 418.8372 419.0017 0.0247 -1.0000 -1.0000 0140357 1580148114.60 151.3819 59.9985 32.0000 1.9934 1.9941 418.7504 418.9159 0.0248 -1.0000 -1.0000 0140435 1580148114.70 151.3272 59.9986 32.0000 1.9931 1.9937 418.7693 418.9352 0.0249 -1.0000 -1.0000 0140497 1580148114.80 151.3272 59.9986 32.0000 1.9928 1.9934 418.8959 419.0612 0.0248 -1.0000 -1.0000 0140560 1580148114.90 151.3272 59.9986 32.0000 1.9927 1.9934 418.8762 419.0421 0.0249 -1.0000 -1.0000 0140623 1580148115.00 151.3272 59.9986 32.0000 1.9932 1.9938 418.8485 419.0139 0.0248 -1.0000 -1.0000 0140701 1580148115.10 151.3272 59.9986 32.0000 1.9933 1.9939 418.6282 418.7938 0.0249 -1.0000 -1.0000 0140763 1580148115.20 151.3272 59.9986 32.0000 1.9932 1.9938 418.6540 418.8198 0.0248 -1.0000 -1.0000 0140826 1580148115.30 151.3272 59.9986 32.0000 1.9927 1.9934 418.8292 418.9962 0.0250 -1.0000 -1.0000 0140888 1580148115.40 151.3272 59.9986 32.0000 1.9925 1.9932 418.7957 418.9617 0.0248 -1.0000 -1.0000 0140966 1580148115.50 151.3996 59.9986 32.0000 1.9922 1.9928 418.8225 418.9880 0.0248 -1.0000 -1.0000 0141029 1580148115.60 151.3996 59.9986 32.0000 1.9929 1.9936 418.7764 418.9422 0.0248 -1.0000 -1.0000 0141091 1580148115.70 151.3996 59.9986 32.0000 1.9926 1.9933 418.7006 418.8657 0.0248 -1.0000 -1.0000 0141154 1580148115.80 151.3996 59.9986 32.0000 1.9929 1.9936 418.7738 418.9392 0.0248 -1.0000 -1.0000 0141341 1580148115.90 151.3996 59.9986 32.0000 1.9927 1.9934 418.8838 419.0498 0.0248 -1.0000 -1.0000 0141404 1580148116.00 151.4013 59.9986 32.0000 1.9916 1.9923 418.9340 419.0985 0.0247 -1.0000 -1.0000 0141466 1580148116.10 151.4217 59.9986 32.0000 1.9921 1.9928 418.8297 418.9953 0.0249 -1.0000 -1.0000 0141529 1580148116.20 151.4217 59.9986 32.0000 1.9927 1.9933 418.6889 418.8556 0.0249 -1.0000 -1.0000 0141591 1580148116.30 151.4217 59.9986 32.0000 1.9938 1.9944 418.7014 418.8670 0.0248 -1.0000 -1.0000 0142294 1580148116.40 151.4217 59.9986 32.0000 1.9921 1.9928 418.7985 418.9641 0.0248 -1.0000 -1.0000 0142466 1580148116.50 151.4217 59.9986 32.0000 1.9925 1.9932 418.7209 418.8864 0.0248 -1.0000 -1.0000 0142529 1580148116.60 151.4863 59.9986 32.0000 1.9932 1.9938 418.7700 418.9356 0.0248 -1.0000 -1.0000 0142607 1580148116.70 151.4863 59.9986 32.0000 1.9928 1.9935 418.7248 418.8905 0.0248 -1.0000 -1.0000 0142669 1580148116.80 151.4863 59.9986 32.0000 1.9935 1.9941 418.6105 418.7762 0.0248 -1.0000 -1.0000 0142732 1580148116.90 151.4863 59.9986 32.0000 1.9923 1.9930 418.8000 418.9645 0.0247 -1.0000 -1.0000 0142794 1580148117.00 151.4863 59.9986 32.0000 1.9920 1.9926 418.9425 419.1083 0.0248 -1.0000 -1.0000 0142857 1580148117.10 151.5027 59.9986 32.0000 1.9921 1.9928 418.8947 419.0595 0.0248 -1.0000 -1.0000 0142935 1580148117.20 151.5147 59.9986 32.0000 1.9926 1.9933 418.8312 418.9971 0.0248 -1.0000 -1.0000 0142997 1580148117.30 151.5147 59.9986 32.0000 1.9944 1.9951 418.7561 418.9215 0.0248 -1.0000 -1.0000 0143060 1580148117.40 151.5147 59.9986 32.0000 1.9935 1.9941 418.6957 418.8612 0.0248 -1.0000 -1.0000 0143138 1580148117.50 151.5147 59.9986 32.0000 1.9935 1.9942 418.7482 418.9144 0.0249 -1.0000 -1.0000 0143201 1580148117.60 151.5147 59.9986 32.0000 1.9931 1.9938 418.7873 418.9521 0.0247 -1.0000 -1.0000 0143263 1580148117.70 151.3996 59.9986 32.0000 1.9929 1.9936 418.8829 419.0484 0.0248 -1.0000 -1.0000 0143326 1580148117.80 151.3996 59.9986 32.0000 1.9927 1.9934 418.7840 418.9503 0.0249 -1.0000 -1.0000 0143560 1580148117.90 151.3996 59.9986 32.0000 1.9933 1.9939 418.5701 418.7360 0.0249 -1.0000 -1.0000 0143623 1580148118.00 151.4208 59.9986 32.0000 1.9925 1.9931 418.7236 418.8900 0.0249 -1.0000 -1.0000 0143685 1580148118.10 151.4237 59.9986 32.0000 1.9922 1.9929 418.8337 418.9988 0.0247 -1.0000 -1.0000 0143747 1580148118.20 151.4237 59.9986 32.0000 1.9926 1.9932 418.8863 419.0499 0.0246 -1.0000 -1.0000 0143810 1580148118.30 151.4237 59.9986 32.0000 1.9925 1.9932 418.9312 419.0968 0.0248 -1.0000 -1.0000 0143888 1580148118.40 151.4237 59.9986 32.0000 1.9935 1.9942 418.8286 418.9945 0.0249 -1.0000 -1.0000 0144529 1580148118.50 151.4237 59.9986 32.0000 1.9938 1.9944 418.6951 418.8608 0.0248 -1.0000 -1.0000 0144591 1580148118.60 151.4237 59.9986 32.0000 1.9937 1.9943 418.7082 418.8738 0.0248 -1.0000 -1.0000 0144654 1580148118.70 151.4244 59.9986 32.0000 1.9943 1.9950 418.6653 418.8303 0.0247 -1.0000 -1.0000 0144732 1580148118.80 151.5189 59.9986 32.0000 1.9935 1.9942 418.9403 419.1052 0.0248 -1.0000 -1.0000 0144794 1580148118.90 151.5189 59.9986 32.0000 1.9945 1.9952 418.9705 419.1371 0.0250 -1.0000 -1.0000 0144857 1580148119.00 151.5189 59.9986 32.0000 1.9947 1.9953 418.7922 418.9580 0.0248 -1.0000 -1.0000 0144919 1580148119.10 151.5189 59.9986 32.0000 1.9939 1.9946 418.7514 418.9170 0.0249 -1.0000 -1.0000 0144998 1580148119.20 151.5189 59.9986 32.0000 1.9929 1.9935 418.8617 419.0275 0.0248 -1.0000 -1.0000 0145060 1580148119.30 151.5189 59.9986 32.0000 1.9928 1.9934 418.8704 419.0365 0.0249 -1.0000 -1.0000 0145123 1580148119.40 151.5367 59.9986 32.0000 1.9935 1.9942 418.8527 419.0185 0.0248 -1.0000 -1.0000 0145294 1580148119.50 151.5367 59.9986 32.0000 1.9951 1.9957 418.7517 418.9178 0.0250 -1.0000 -1.0000 0145357 1580148119.60 151.5367 59.9986 32.0000 1.9938 1.9945 418.7043 418.8710 0.0249 -1.0000 -1.0000 0145419 1580148119.70 151.5367 59.9986 32.0000 1.9928 1.9934 418.8316 418.9971 0.0248 -1.0000 -1.0000 0145498 1580148119.80 151.5367 59.9986 32.0000 1.9927 1.9933 418.9067 419.0726 0.0249 -1.0000 -1.0000 0145560 1580148119.90 151.5322 59.9986 32.0000 1.9932 1.9939 418.8156 418.9810 0.0247 -1.0000 -1.0000 0145623 1580148120.00 151.4949 59.9986 32.0000 1.9936 1.9943 418.7384 418.9048 0.0249 -1.0000 -1.0000 0145685 1580148120.10 151.4949 59.9986 32.0000 1.9929 1.9935 418.8884 419.0539 0.0248 -1.0000 -1.0000 0145747 1580148120.20 151.4949 59.9986 32.0000 1.9925 1.9932 418.8422 419.0087 0.0250 -1.0000 -1.0000 0145810 1580148120.30 151.4949 59.9986 32.0000 1.9933 1.9939 418.7510 418.9158 0.0247 -1.0000 -1.0000 0145888 1580148120.40 151.4949 59.9986 32.0000 1.9944 1.9951 418.6703 418.8358 0.0248 -1.0000 -1.0000 0146685 1580148120.50 151.4949 59.9986 32.0000 1.9931 1.9937 418.7234 418.8882 0.0247 -1.0000 -1.0000 0146747 1580148120.60 151.4949 59.9986 32.0000 1.9921 1.9928 418.8641 419.0296 0.0248 -1.0000 -1.0000 0146826 1580148120.70 151.4949 59.9986 32.0000 1.9922 1.9929 418.9404 419.1054 0.0247 -1.0000 -1.0000 0146888 1580148120.80 151.4949 59.9986 32.0000 1.9935 1.9942 418.8467 419.0120 0.0248 -1.0000 -1.0000 0146950 1580148120.90 151.4949 59.9986 32.0000 1.9938 1.9945 418.7888 418.9551 0.0249 -1.0000 -1.0000 0147029 1580148121.00 151.4949 59.9986 32.0000 1.9940 1.9946 418.7918 418.9576 0.0248 -1.0000 -1.0000 0147091 1580148121.10 151.4271 59.9986 32.0000 1.9923 1.9930 418.8816 419.0469 0.0248 -1.0000 -1.0000 0147154 1580148121.20 151.4271 59.9986 32.0000 1.9929 1.9935 418.8998 419.0661 0.0249 -1.0000 -1.0000 0147216 1580148121.30 151.4271 59.9986 32.0000 1.9932 1.9939 418.9412 419.1070 0.0248 -1.0000 -1.0000 0147279 1580148121.40 151.4271 59.9986 32.0000 1.9937 1.9943 418.7569 418.9224 0.0248 -1.0000 -1.0000 0147357 1580148121.50 151.4271 59.9986 32.0000 1.9940 1.9946 418.6755 418.8413 0.0248 -1.0000 -1.0000 0147904 1580148121.60 151.4271 59.9986 32.0000 1.9947 1.9953 418.7273 418.8931 0.0248 -1.0000 -1.0000 0147966 1580148121.70 151.4660 59.9986 32.0000 1.9930 1.9937 418.8068 418.9720 0.0247 -1.0000 -1.0000 0148044 1580148121.80 151.4660 59.9986 32.0000 1.9929 1.9935 418.9516 419.1174 0.0249 -1.0000 -1.0000 0148107 1580148121.90 151.4660 59.9986 32.0000 1.9922 1.9929 418.9786 419.1447 0.0248 -1.0000 -1.0000 0148169 1580148122.00 151.4660 59.9986 32.0000 1.9932 1.9939 418.8612 419.0270 0.0248 -1.0000 -1.0000 0148232 1580148122.10 151.4660 59.9986 32.0000 1.9944 1.9950 418.7891 418.9548 0.0248 -1.0000 -1.0000 0148294 1580148122.20 151.4660 59.9986 32.0000 1.9935 1.9942 418.7622 418.9277 0.0248 -1.0000 -1.0000 0148372 1580148122.30 151.4660 59.9986 32.0000 1.9926 1.9932 418.9354 419.1008 0.0248 -1.0000 -1.0000 0148435 1580148122.40 151.4660 59.9986 32.0000 1.9919 1.9926 418.9238 419.0894 0.0249 -1.0000 -1.0000 0148497 1580148122.50 151.4660 59.9986 32.0000 1.9935 1.9941 418.8066 418.9721 0.0247 -1.0000 -1.0000 0148560 1580148122.60 151.4660 59.9986 32.0000 1.9936 1.9943 418.6472 418.8129 0.0249 -1.0000 -1.0000 0148638 1580148122.70 151.4660 59.9986 32.0000 1.9940 1.9946 418.7635 418.9294 0.0248 -1.0000 -1.0000 0148701 1580148122.80 151.4660 59.9986 32.0000 1.9923 1.9930 418.8327 418.9985 0.0249 -1.0000 -1.0000 0148763 1580148122.90 151.4660 59.9986 32.0000 1.9929 1.9936 418.8796 419.0447 0.0247 -1.0000 -1.0000 0148841 1580148123.00 151.5592 59.9986 32.0000 1.9936 1.9942 418.7998 418.9657 0.0248 -1.0000 -1.0000 0149123 1580148123.10 151.5592 59.9986 32.0000 1.9936 1.9943 418.7432 418.9085 0.0247 -1.0000 -1.0000 0149201 1580148123.20 151.5592 59.9986 32.0000 1.9942 1.9949 418.6743 418.8390 0.0247 -1.0000 -1.0000 0149263 1580148123.30 151.5592 59.9986 32.0000 1.9928 1.9934 418.9571 419.1215 0.0247 -1.0000 -1.0000 0149326 1580148123.40 151.5592 59.9986 32.0000 1.9927 1.9933 418.9643 419.1301 0.0249 -1.0000 -1.0000 0149404 1580148123.50 151.5592 59.9986 32.0000 1.9930 1.9937 418.9731 419.1385 0.0248 -1.0000 -1.0000 0149607 1580148123.60 151.5592 59.9986 32.0000 1.9938 1.9945 418.7344 418.8997 0.0247 -1.0000 -1.0000 0149669 1580148123.70 151.5592 59.9986 32.0000 1.9941 1.9948 418.7266 418.8914 0.0247 -1.0000 -1.0000 0149747 1580148123.80 151.5592 59.9986 32.0000 1.9937 1.9943 418.7720 418.9370 0.0247 -1.0000 -1.0000 0149810 1580148123.90 151.5592 59.9986 32.0000 1.9930 1.9937 418.9360 419.1012 0.0248 -1.0000 -1.0000 0149873 1580148124.00 151.5592 59.9986 32.0000 1.9922 1.9928 418.8347 419.0003 0.0248 -1.0000 -1.0000 0149950 1580148124.10 151.5592 59.9986 32.0000 1.9934 1.9941 418.8711 419.0363 0.0247 -1.0000 -1.0000 0150013 1580148124.20 151.4311 59.9993 32.0000 1.9932 1.9938 418.8003 418.9652 0.0247 -1.0000 -1.0000 0150076 1580148124.30 151.4311 59.9993 32.0000 1.9934 1.9940 418.7126 418.8782 0.0249 -1.0000 -1.0000 0150154 1580148124.40 151.4311 59.9993 32.0000 1.9933 1.9939 418.8417 419.0082 0.0249 -1.0000 -1.0000 0150216 1580148124.50 151.4311 59.9993 32.0000 1.9927 1.9934 419.0239 419.1898 0.0249 -1.0000 -1.0000 0150294 1580148124.60 151.4311 59.9993 32.0000 1.9928 1.9935 419.0048 419.1714 0.0250 -1.0000 -1.0000 0150372 1580148124.70 151.4311 59.9993 32.0000 1.9935 1.9941 418.8115 418.9777 0.0249 -1.0000 -1.0000 0150435 1580148124.80 151.4311 59.9993 32.0000 1.9937 1.9943 418.6884 418.8539 0.0248 -1.0000 -1.0000 0150497 1580148124.90 151.4311 59.9993 32.0000 1.9932 1.9938 418.7764 418.9412 0.0247 -1.0000 -1.0000 0150560 1580148125.00 151.4311 59.9993 32.0000 1.9928 1.9934 418.9809 419.1469 0.0248 -1.0000 -1.0000 0150622 1580148125.10 151.4311 59.9993 32.0000 1.9928 1.9934 418.9743 419.1390 0.0247 -1.0000 -1.0000 0150857 1580148125.20 151.4344 59.9993 32.0000 1.9929 1.9935 418.9739 419.1386 0.0247 -1.0000 -1.0000 0150919 1580148125.30 151.4908 59.9993 32.0000 1.9934 1.9941 418.7391 418.9053 0.0249 -1.0000 -1.0000 0150982 1580148125.40 151.4908 59.9993 32.0000 1.9936 1.9942 418.7434 418.9095 0.0250 -1.0000 -1.0000 0151060 1580148125.50 151.4908 59.9993 32.0000 1.9937 1.9943 418.8512 419.0166 0.0247 -1.0000 -1.0000 0151122 1580148125.60 151.4908 59.9993 32.0000 1.9933 1.9940 418.8678 419.0333 0.0248 -1.0000 -1.0000 0151294 1580148125.70 151.4908 59.9993 32.0000 1.9939 1.9945 418.9774 419.1428 0.0248 -1.0000 -1.0000 0151373 1580148125.80 151.4908 59.9993 32.0000 1.9931 1.9938 418.8443 419.0102 0.0248 -1.0000 -1.0000 0151435 1580148125.90 151.4908 59.9993 32.0000 1.9931 1.9937 418.8166 418.9825 0.0249 -1.0000 -1.0000 0151498 1580148126.00 151.5007 59.9993 32.0000 1.9925 1.9931 418.9746 419.1406 0.0248 -1.0000 -1.0000 0151576 1580148126.10 151.5037 59.9993 32.0000 1.9932 1.9938 418.9425 419.1081 0.0248 -1.0000 -1.0000 0151841 1580148126.20 151.5037 59.9993 32.0000 1.9928 1.9934 418.9278 419.0927 0.0247 -1.0000 -1.0000 0151904 1580148126.30 151.5037 59.9993 32.0000 1.9945 1.9951 418.8037 418.9694 0.0249 -1.0000 -1.0000 0151982 1580148126.40 151.5037 59.9993 32.0000 1.9933 1.9939 418.7340 418.8994 0.0248 -1.0000 -1.0000 0152044 1580148126.50 151.5037 59.9993 32.0000 1.9941 1.9948 418.6981 418.8636 0.0248 -1.0000 -1.0000 0152107 1580148126.60 151.5096 59.9993 32.0000 1.9935 1.9942 418.8177 418.9830 0.0247 -1.0000 -1.0000 0152341 1580148126.70 151.5096 59.9993 32.0000 1.9933 1.9940 418.9142 419.0798 0.0249 -1.0000 -1.0000 0152404 1580148126.80 151.5096 59.9993 32.0000 1.9944 1.9951 418.7663 418.9311 0.0247 -1.0000 -1.0000 0152466 1580148126.90 151.5096 59.9993 32.0000 1.9945 1.9952 418.7897 418.9549 0.0248 -1.0000 -1.0000 0152544 1580148127.00 151.5096 59.9993 32.0000 1.9937 1.9944 418.7733 418.9381 0.0247 -1.0000 -1.0000 0152607 1580148127.10 151.5530 59.9993 32.0000 1.9935 1.9942 418.9574 419.1235 0.0248 -1.0000 -1.0000 0152794 1580148127.20 151.5530 59.9993 32.0000 1.9926 1.9932 418.9676 419.1329 0.0248 -1.0000 -1.0000 0152857 1580148127.30 151.5530 59.9993 32.0000 1.9930 1.9937 418.8873 419.0530 0.0248 -1.0000 -1.0000 0152919 1580148127.40 151.5530 59.9993 32.0000 1.9936 1.9942 418.6720 418.8362 0.0247 -1.0000 -1.0000 0152998 1580148127.50 151.5530 59.9993 32.0000 1.9934 1.9941 418.7371 418.9027 0.0248 -1.0000 -1.0000 0153060 1580148127.60 151.5545 59.9993 32.0000 1.9938 1.9944 418.6726 418.8368 0.0247 -1.0000 -1.0000 0153310 1580148127.70 151.5566 59.9993 32.0000 1.9935 1.9942 418.8060 418.9723 0.0249 -1.0000 -1.0000 0153388 1580148127.80 151.5566 59.9993 32.0000 1.9935 1.9941 418.9588 419.1244 0.0248 -1.0000 -1.0000 0153450 1580148127.90 151.5566 59.9993 32.0000 1.9929 1.9935 418.8969 419.0619 0.0247 -1.0000 -1.0000 0153513 1580148128.00 151.5566 59.9993 32.0000 1.9929 1.9935 418.8400 419.0047 0.0247 -1.0000 -1.0000 0153591 1580148128.10 151.5566 59.9993 32.0000 1.9933 1.9940 418.8312 418.9968 0.0248 -1.0000 -1.0000 0154076 1580148128.20 151.5393 59.9993 32.0000 1.9936 1.9942 418.8170 418.9832 0.0249 -1.0000 -1.0000 0154138 1580148128.30 151.5393 59.9993 32.0000 1.9932 1.9939 418.9231 419.0899 0.0250 -1.0000 -1.0000 0154201 1580148128.40 151.5393 59.9993 32.0000 1.9931 1.9937 418.9501 419.1162 0.0248 -1.0000 -1.0000 0154263 1580148128.50 151.5393 59.9993 32.0000 1.9937 1.9944 418.7766 418.9417 0.0248 -1.0000 -1.0000 0154341 1580148128.60 151.5393 59.9993 32.0000 1.9936 1.9942 418.7712 418.9371 0.0248 -1.0000 -1.0000 0154404 1580148128.70 151.4863 59.9993 32.0000 1.9940 1.9947 418.7181 418.8827 0.0246 -1.0000 -1.0000 0154466 1580148128.80 151.4863 59.9993 32.0000 1.9932 1.9938 418.8215 418.9881 0.0249 -1.0000 -1.0000 0154529 1580148128.90 151.4863 59.9993 32.0000 1.9929 1.9935 418.9886 419.1540 0.0247 -1.0000 -1.0000 0154607 1580148129.00 151.4863 59.9993 32.0000 1.9931 1.9938 419.0288 419.1937 0.0247 -1.0000 -1.0000 0154669 1580148129.10 151.4863 59.9993 32.0000 1.9935 1.9941 418.8305 418.9961 0.0248 -1.0000 -1.0000 0154747 1580148129.20 151.4863 59.9993 32.0000 1.9931 1.9938 418.8251 418.9915 0.0249 -1.0000 -1.0000 0154810 1580148129.30 151.4868 59.9993 32.0000 1.9942 1.9949 418.7858 418.9518 0.0248 -1.0000 -1.0000 0154872 1580148129.40 151.4868 59.9993 32.0000 1.9934 1.9941 418.8585 419.0225 0.0247 -1.0000 -1.0000 0154950 1580148129.50 151.4868 59.9993 32.0000 1.9936 1.9942 418.8900 419.0550 0.0247 -1.0000 -1.0000 0155013 1580148129.60 151.4868 59.9993 32.0000 1.9934 1.9941 419.0314 419.1973 0.0249 -1.0000 -1.0000 0155076 1580148129.70 151.4868 59.9993 32.0000 1.9942 1.9948 419.0641 419.2293 0.0248 -1.0000 -1.0000 0155154 1580148129.80 151.4932 59.9990 32.0000 1.9942 1.9949 418.9286 419.0938 0.0247 -1.0000 -1.0000 0155216 1580148129.90 151.4932 59.9990 32.0000 1.9944 1.9950 418.8855 419.0512 0.0249 -1.0000 -1.0000 0155279 1580148130.00 151.4932 59.9990 32.0000 1.9938 1.9944 418.9604 419.1268 0.0248 -1.0000 -1.0000 0155341 1580148130.10 151.4932 59.9990 32.0000 1.9933 1.9940 418.9875 419.1520 0.0246 -1.0000 -1.0000 0155404 1580148130.20 151.4932 59.9990 32.0000 1.9927 1.9934 419.0557 419.2216 0.0248 -1.0000 -1.0000 0155841 1580148130.30 151.4932 59.9990 32.0000 1.9943 1.9949 418.9030 419.0685 0.0248 -1.0000 -1.0000 0155904 1580148130.40 151.4932 59.9990 32.0000 1.9948 1.9955 418.8161 418.9816 0.0247 -1.0000 -1.0000 0155966 1580148130.50 151.4911 59.9990 32.0000 1.9943 1.9949 418.7757 418.9405 0.0247 -1.0000 -1.0000 0156029 1580148130.60 151.4911 59.9990 32.0000 1.9938 1.9944 418.9409 419.1056 0.0247 -1.0000 -1.0000 0156107 1580148130.70 151.4911 59.9990 32.0000 1.9941 1.9948 419.0330 419.1979 0.0247 -1.0000 -1.0000 0156326 1580148130.80 151.4911 59.9990 32.0000 1.9935 1.9942 419.0253 419.1900 0.0247 -1.0000 -1.0000 0156388 1580148130.90 151.4911 59.9990 32.0000 1.9943 1.9949 418.9539 419.1200 0.0249 -1.0000 -1.0000 0156466 1580148131.00 151.5482 59.9990 32.0000 1.9943 1.9950 418.8579 419.0235 0.0248 -1.0000 -1.0000 0156529 1580148131.10 151.5482 59.9990 32.0000 1.9942 1.9949 418.9243 419.0904 0.0248 -1.0000 -1.0000 0156607 1580148131.20 151.5482 59.9990 32.0000 1.9939 1.9946 419.0457 419.2110 0.0248 -1.0000 -1.0000 0156857 1580148131.30 151.5482 59.9990 32.0000 1.9935 1.9941 419.0833 419.2489 0.0248 -1.0000 -1.0000 0156919 1580148131.40 151.5482 59.9990 32.0000 1.9942 1.9949 418.8799 419.0453 0.0248 -1.0000 -1.0000 0156982 1580148131.50 151.5533 59.9990 32.0000 1.9943 1.9950 418.8249 418.9902 0.0247 -1.0000 -1.0000 0157044 1580148131.60 151.5611 59.9990 32.0000 1.9936 1.9943 418.8280 418.9924 0.0246 -1.0000 -1.0000 0157107 1580148131.70 151.5611 59.9990 32.0000 1.9941 1.9947 418.8337 418.9982 0.0247 -1.0000 -1.0000 0157185 1580148131.80 151.5611 59.9990 32.0000 1.9926 1.9932 418.9791 419.1445 0.0248 -1.0000 -1.0000 0157357 1580148131.90 151.5611 59.9990 32.0000 1.9924 1.9931 419.0229 419.1881 0.0247 -1.0000 -1.0000 0157419 1580148132.00 151.5611 59.9990 32.0000 1.9932 1.9939 418.8726 419.0380 0.0248 -1.0000 -1.0000 0157498 1580148132.10 151.4935 59.9990 32.0000 1.9929 1.9936 418.7660 418.9308 0.0246 -1.0000 -1.0000 0157560 1580148132.20 151.4935 59.9990 32.0000 1.9928 1.9934 418.9413 419.1069 0.0249 -1.0000 -1.0000 0157623 1580148132.30 151.4935 59.9990 32.0000 1.9924 1.9931 419.0321 419.1972 0.0247 -1.0000 -1.0000 0157857 1580148132.40 151.4935 59.9990 32.0000 1.9927 1.9933 419.0047 419.1700 0.0248 -1.0000 -1.0000 0157919 1580148132.50 151.4935 59.9990 32.0000 1.9933 1.9940 418.8939 419.0595 0.0248 -1.0000 -1.0000 0157982 1580148132.60 151.5048 59.9990 32.0000 1.9939 1.9945 418.7335 418.8981 0.0247 -1.0000 -1.0000 0158060 1580148132.70 151.5769 59.9990 32.0000 1.9932 1.9938 418.7729 418.9387 0.0248 -1.0000 -1.0000 0158123 1580148132.80 151.5769 59.9990 32.0000 1.9932 1.9938 418.8700 419.0360 0.0248 -1.0000 -1.0000 0158326 1580148132.90 151.5769 59.9990 32.0000 1.9938 1.9945 418.9633 419.1278 0.0247 -1.0000 -1.0000 0158404 1580148133.00 151.5769 59.9990 32.0000 1.9931 1.9938 419.0145 419.1799 0.0248 -1.0000 -1.0000 0158466 1580148133.10 151.5769 59.9990 32.0000 1.9933 1.9939 418.8838 419.0498 0.0248 -1.0000 -1.0000 0158529 1580148133.20 151.5593 59.9990 32.0000 1.9933 1.9939 418.7841 418.9488 0.0246 -1.0000 -1.0000 0158591 1580148133.30 151.5593 59.9990 32.0000 1.9931 1.9937 418.7824 418.9470 0.0247 -1.0000 -1.0000 0159075 1580148133.40 151.5593 59.9990 32.0000 1.9929 1.9935 418.9823 419.1468 0.0246 -1.0000 -1.0000 0159154 1580148133.50 151.5593 59.9990 32.0000 1.9933 1.9939 418.9988 419.1643 0.0247 -1.0000 -1.0000 0159216 1580148133.60 151.5593 59.9990 32.0000 1.9942 1.9948 418.8521 419.0172 0.0248 -1.0000 -1.0000 0159279 1580148133.70 151.5295 59.9990 32.0000 1.9936 1.9943 418.7472 418.9130 0.0248 -1.0000 -1.0000 0159341 1580148133.80 151.5175 59.9990 32.0000 1.9936 1.9943 418.7907 418.9553 0.0247 -1.0000 -1.0000 0159591 1580148133.90 151.5175 59.9990 32.0000 1.9936 1.9942 418.8944 419.0596 0.0247 -1.0000 -1.0000 0159654 1580148134.00 151.5175 59.9990 32.0000 1.9928 1.9934 419.0218 419.1871 0.0248 -1.0000 -1.0000 0159732 1580148134.10 151.5175 59.9990 32.0000 1.9927 1.9933 418.9711 419.1361 0.0247 -1.0000 -1.0000 0159779 1580148134.20 151.5175 59.9990 32.0000 1.9924 1.9931 418.7782 418.9439 0.0249 -1.0000 -1.0000 0159857 1580148134.30 151.4525 59.9990 32.0000 1.9938 1.9945 418.7985 418.9642 0.0248 -1.0000 -1.0000 0200091 1580148134.40 151.4525 59.9990 32.0000 1.9940 1.9946 418.7968 418.9629 0.0249 -1.0000 -1.0000 0200154 1580148134.50 151.4525 59.9990 32.0000 1.9926 1.9932 419.0182 419.1837 0.0248 -1.0000 -1.0000 0200216 1580148134.60 151.4525 59.9990 32.0000 1.9931 1.9937 418.9181 419.0834 0.0247 -1.0000 -1.0000 0200294 1580148134.70 151.4525 59.9990 32.0000 1.9933 1.9940 418.8916 419.0584 0.0249 -1.0000 -1.0000 0200357 1580148134.80 151.4493 59.9988 32.0000 1.9939 1.9946 418.7778 418.9433 0.0248 -1.0000 -1.0000 0200575 1580148134.90 151.4489 59.9987 32.0000 1.9931 1.9937 418.8816 419.0471 0.0248 -1.0000 -1.0000 0200638 1580148135.00 151.4489 59.9987 32.0000 1.9932 1.9938 418.9705 419.1363 0.0249 -1.0000 -1.0000 0200700 1580148135.10 151.4489 59.9987 32.0000 1.9933 1.9940 418.9807 419.1464 0.0248 -1.0000 -1.0000 0200779 1580148135.20 151.4489 59.9987 32.0000 1.9935 1.9942 418.8392 419.0045 0.0248 -1.0000 -1.0000 0200841 1580148135.30 151.4493 59.9987 32.0000 1.9944 1.9951 418.7609 418.9268 0.0248 -1.0000 -1.0000 0200904 1580148135.40 151.4590 59.9987 32.0000 1.9939 1.9946 418.8296 418.9952 0.0248 -1.0000 -1.0000 0201091 1580148135.50 151.4590 59.9987 32.0000 1.9927 1.9934 418.9389 419.1042 0.0248 -1.0000 -1.0000 0201154 1580148135.60 151.4590 59.9987 32.0000 1.9929 1.9936 418.8621 419.0280 0.0248 -1.0000 -1.0000 0201216 1580148135.70 151.4590 59.9987 32.0000 1.9940 1.9947 418.8283 418.9932 0.0247 -1.0000 -1.0000 0201294 1580148135.80 151.4590 59.9987 32.0000 1.9942 1.9948 418.7626 418.9275 0.0247 -1.0000 -1.0000 0201357 1580148135.90 151.4984 59.9987 32.0000 1.9933 1.9940 418.8660 419.0325 0.0249 -1.0000 -1.0000 0201575 1580148136.00 151.5067 59.9987 32.0000 1.9927 1.9933 419.0387 419.2040 0.0248 -1.0000 -1.0000 0201654 1580148136.10 151.5067 59.9987 32.0000 1.9926 1.9932 418.9955 419.1618 0.0249 -1.0000 -1.0000 0201716 1580148136.20 151.5067 59.9987 32.0000 1.9937 1.9944 418.9088 419.0733 0.0247 -1.0000 -1.0000 0201779 1580148136.30 151.5067 59.9987 32.0000 1.9939 1.9946 418.8045 418.9701 0.0249 -1.0000 -1.0000 0201857 1580148136.40 151.5072 59.9987 32.0000 1.9926 1.9933 418.7424 418.9078 0.0247 -1.0000 -1.0000 0201919 1580148136.50 151.5141 59.9987 32.0000 1.9927 1.9933 418.8092 418.9732 0.0246 -1.0000 -1.0000 0201966 1580148136.60 151.5141 59.9987 32.0000 1.9930 1.9937 418.9068 419.0719 0.0247 -1.0000 -1.0000 0202060 1580148136.70 151.5141 59.9987 32.0000 1.9931 1.9938 418.8435 419.0089 0.0248 -1.0000 -1.0000 0202122 1580148136.80 151.5141 59.9987 32.0000 1.9938 1.9945 418.8869 419.0536 0.0249 -1.0000 -1.0000 0202185 1580148136.90 151.5141 59.9987 32.0000 1.9940 1.9947 418.8298 418.9953 0.0248 -1.0000 -1.0000 0202326 1580148137.00 151.5058 59.9987 32.0000 1.9928 1.9935 418.9604 419.1260 0.0248 -1.0000 -1.0000 0202388 1580148137.10 151.5058 59.9987 32.0000 1.9927 1.9934 418.9628 419.1289 0.0248 -1.0000 -1.0000 0202466 1580148137.20 151.5058 59.9987 32.0000 1.9918 1.9924 419.0117 419.1775 0.0248 -1.0000 -1.0000 0202513 1580148137.30 151.5058 59.9987 32.0000 1.9929 1.9935 418.8760 419.0416 0.0248 -1.0000 -1.0000 0202591 1580148137.40 151.5058 59.9987 32.0000 1.9938 1.9945 418.7378 418.9028 0.0248 -1.0000 -1.0000 0203466 1580148137.50 151.5219 59.9987 32.0000 1.9930 1.9937 418.8340 418.9992 0.0247 -1.0000 -1.0000 0203529 1580148137.60 151.5300 59.9987 32.0000 1.9934 1.9940 418.8932 419.0580 0.0247 -1.0000 -1.0000 0203591 1580148137.70 151.5300 59.9987 32.0000 1.9922 1.9928 419.0133 419.1783 0.0246 -1.0000 -1.0000 0203669 1580148137.80 151.5300 59.9987 32.0000 1.9930 1.9936 418.8804 419.0445 0.0246 -1.0000 -1.0000 0203732 1580148137.90 151.5300 59.9987 32.0000 1.9936 1.9942 418.7835 418.9476 0.0246 -1.0000 -1.0000 0203794 1580148138.00 151.5300 59.9987 32.0000 1.9928 1.9934 418.7888 418.9540 0.0247 -1.0000 -1.0000 0203857 1580148138.10 151.4717 59.9987 32.0000 1.9929 1.9936 418.9059 419.0708 0.0248 -1.0000 -1.0000 0203919 1580148138.20 151.4717 59.9987 32.0000 1.9928 1.9934 419.0571 419.2208 0.0245 -1.0000 -1.0000 0203982 1580148138.30 151.4717 59.9987 32.0000 1.9923 1.9930 419.0134 419.1787 0.0248 -1.0000 -1.0000 0204060 1580148138.40 151.4717 59.9987 32.0000 1.9927 1.9933 418.8748 419.0403 0.0247 -1.0000 -1.0000 0204123 1580148138.50 151.4717 59.9987 32.0000 1.9928 1.9935 418.7634 418.9280 0.0247 -1.0000 -1.0000 0204185 1580148138.60 151.4040 59.9987 32.0000 1.9930 1.9936 418.7411 418.9068 0.0248 -1.0000 -1.0000 0204263 1580148138.70 151.3962 59.9987 32.0000 1.9925 1.9931 418.8109 418.9769 0.0249 -1.0000 -1.0000 0204326 1580148138.80 151.3962 59.9987 32.0000 1.9929 1.9935 418.9475 419.1129 0.0247 -1.0000 -1.0000 0204388 1580148138.90 151.3962 59.9987 32.0000 1.9928 1.9935 418.9175 419.0819 0.0246 -1.0000 -1.0000 0204466 1580148139.00 151.3962 59.9987 32.0000 1.9936 1.9942 418.7019 418.8667 0.0247 -1.0000 -1.0000 0204841 1580148139.10 151.3962 59.9987 32.0000 1.9934 1.9940 418.7426 418.9080 0.0248 -1.0000 -1.0000 0204919 1580148139.20 151.4935 59.9987 32.0000 1.9924 1.9930 418.9422 419.1077 0.0249 -1.0000 -1.0000 0204982 1580148139.30 151.4935 59.9987 32.0000 1.9934 1.9940 418.9324 419.0980 0.0247 -1.0000 -1.0000 0205044 1580148139.40 151.4935 59.9987 32.0000 1.9936 1.9942 418.7956 418.9600 0.0246 -1.0000 -1.0000 0205123 1580148139.50 151.4935 59.9987 32.0000 1.9935 1.9942 418.7836 418.9491 0.0248 -1.0000 -1.0000 0205341 1580148139.60 151.4935 59.9987 32.0000 1.9930 1.9937 418.8691 419.0348 0.0249 -1.0000 -1.0000 0205404 1580148139.70 151.5602 59.9995 32.0000 1.9927 1.9934 418.9566 419.1219 0.0247 -1.0000 -1.0000 0205482 1580148139.80 151.5602 59.9995 32.0000 1.9927 1.9934 418.9563 419.1210 0.0247 -1.0000 -1.0000 0205544 1580148139.90 151.5602 59.9995 32.0000 1.9923 1.9930 418.9066 419.0715 0.0247 -1.0000 -1.0000 0205607 1580148140.00 151.5602 59.9995 32.0000 1.9938 1.9944 418.8057 418.9713 0.0248 -1.0000 -1.0000 0206466 1580148140.10 151.5602 59.9995 32.0000 1.9928 1.9934 419.1203 419.2849 0.0247 -1.0000 -1.0000 0206529 1580148140.20 151.5602 59.9995 32.0000 1.9922 1.9928 419.0050 419.1698 0.0247 -1.0000 -1.0000 0206591 1580148140.30 151.5602 59.9995 32.0000 1.9929 1.9936 418.9083 419.0734 0.0247 -1.0000 -1.0000 0206670 1580148140.40 151.5644 59.9995 32.0000 1.9935 1.9941 418.8156 418.9809 0.0248 -1.0000 -1.0000 0206732 1580148140.50 151.5649 59.9995 32.0000 1.9937 1.9944 418.7145 418.8796 0.0247 -1.0000 -1.0000 0206794 1580148140.60 151.5649 59.9995 32.0000 1.9933 1.9940 418.7582 418.9233 0.0247 -1.0000 -1.0000 0206857 1580148140.70 151.5649 59.9995 32.0000 1.9928 1.9934 418.8291 418.9942 0.0247 -1.0000 -1.0000 0206920 1580148140.80 151.5649 59.9995 32.0000 1.9925 1.9931 418.9383 419.1036 0.0248 -1.0000 -1.0000 0206998 1580148140.90 151.5649 59.9995 32.0000 1.9926 1.9932 418.9792 419.1447 0.0248 -1.0000 -1.0000 0207060 1580148141.00 151.5546 59.9995 32.0000 1.9924 1.9931 418.8885 419.0543 0.0249 -1.0000 -1.0000 0207123 1580148141.10 151.5546 59.9995 32.0000 1.9941 1.9947 418.7559 418.9210 0.0247 -1.0000 -1.0000 0207201 1580148141.20 151.5546 59.9995 32.0000 1.9935 1.9941 418.9074 419.0725 0.0248 -1.0000 -1.0000 0207263 1580148141.30 151.5546 59.9995 32.0000 1.9927 1.9934 418.9612 419.1265 0.0247 -1.0000 -1.0000 0207326 1580148141.40 151.5546 59.9995 32.0000 1.9927 1.9934 419.0103 419.1764 0.0249 -1.0000 -1.0000 0207388 1580148141.50 151.5546 59.9995 32.0000 1.9939 1.9945 418.9577 419.1231 0.0247 -1.0000 -1.0000 0207450 1580148141.60 151.5065 59.9995 32.0000 1.9940 1.9947 418.8499 419.0140 0.0246 -1.0000 -1.0000 0207513 1580148141.70 151.4478 59.9995 32.0000 1.9936 1.9943 418.7921 418.9566 0.0247 -1.0000 -1.0000 0207591 1580148141.80 151.4478 59.9995 32.0000 1.9934 1.9940 418.7333 418.8987 0.0248 -1.0000 -1.0000 0207654 1580148141.90 151.4478 59.9995 32.0000 1.9931 1.9938 418.9151 419.0805 0.0247 -1.0000 -1.0000 0207716 1580148142.00 151.4478 59.9995 32.0000 1.9923 1.9929 418.9979 419.1627 0.0247 -1.0000 -1.0000 0208107 1580148142.10 151.4478 59.9995 32.0000 1.9932 1.9938 418.9565 419.1213 0.0247 -1.0000 -1.0000 0208170 1580148142.20 151.4478 59.9995 32.0000 1.9937 1.9944 418.9556 419.1198 0.0246 -1.0000 -1.0000 0208232 1580148142.30 151.4478 59.9995 32.0000 1.9932 1.9938 418.8415 419.0055 0.0246 -1.0000 -1.0000 0208310 1580148142.40 151.4478 59.9995 32.0000 1.9943 1.9949 418.8514 419.0172 0.0248 -1.0000 -1.0000 0208372 1580148142.50 151.4478 59.9995 32.0000 1.9930 1.9937 418.9703 419.1357 0.0248 -1.0000 -1.0000 0208435 1580148142.60 151.4478 59.9995 32.0000 1.9927 1.9933 419.0344 419.2011 0.0249 -1.0000 -1.0000 0208513 1580148142.70 151.4478 59.9995 32.0000 1.9925 1.9932 418.8668 419.0321 0.0248 -1.0000 -1.0000 0208576 1580148142.80 151.4782 59.9995 32.0000 1.9940 1.9946 418.7590 418.9244 0.0248 -1.0000 -1.0000 0208638 1580148142.90 151.4782 59.9995 32.0000 1.9939 1.9946 418.7457 418.9110 0.0247 -1.0000 -1.0000 0208716 1580148143.00 151.4782 59.9995 32.0000 1.9933 1.9940 418.8973 419.0619 0.0246 -1.0000 -1.0000 0208857 1580148143.10 151.4782 59.9995 32.0000 1.9928 1.9934 419.0093 419.1735 0.0246 -1.0000 -1.0000 0208935 1580148143.20 151.4782 59.9995 32.0000 1.9935 1.9941 418.9843 419.1501 0.0248 -1.0000 -1.0000 0208997 1580148143.30 151.4782 59.9995 32.0000 1.9940 1.9947 418.8368 419.0020 0.0247 -1.0000 -1.0000 0209044 1580148143.40 151.5402 59.9995 32.0000 1.9938 1.9945 418.8814 419.0460 0.0247 -1.0000 -1.0000 0209122 1580148143.50 151.5402 59.9995 32.0000 1.9933 1.9940 418.8397 419.0042 0.0247 -1.0000 -1.0000 0209185 1580148143.60 151.5402 59.9995 32.0000 1.9932 1.9938 418.9491 419.1142 0.0247 -1.0000 -1.0000 0209247 1580148143.70 151.5402 59.9995 32.0000 1.9935 1.9941 418.9637 419.1278 0.0246 -1.0000 -1.0000 0209326 1580148143.80 151.5402 59.9995 32.0000 1.9942 1.9949 418.8189 418.9842 0.0247 -1.0000 -1.0000 0209388 1580148143.90 151.5402 59.9995 32.0000 1.9941 1.9948 418.8110 418.9758 0.0247 -1.0000 -1.0000 0209450 1580148144.00 151.5402 59.9995 32.0000 1.9932 1.9939 418.6990 418.8634 0.0247 -1.0000 -1.0000 0209529 1580148144.10 151.5402 59.9995 32.0000 1.9933 1.9940 418.8104 418.9759 0.0248 -1.0000 -1.0000 0209591 1580148144.20 151.5402 59.9995 32.0000 1.9929 1.9936 418.9546 419.1197 0.0247 -1.0000 -1.0000 0209654 1580148144.30 151.5402 59.9995 32.0000 1.9928 1.9935 418.8907 419.0553 0.0247 -1.0000 -1.0000 0209716 1580148144.40 151.5402 59.9995 32.0000 1.9934 1.9940 418.9353 419.1013 0.0249 -1.0000 -1.0000 0209779 1580148144.50 151.5402 59.9995 32.0000 1.9935 1.9942 418.9373 419.1032 0.0248 -1.0000 -1.0000 0209841 1580148144.60 151.5842 59.9989 32.0000 1.9929 1.9935 418.9861 419.1517 0.0248 -1.0000 -1.0000 0209919 1580148144.70 151.5842 59.9989 32.0000 1.9927 1.9934 419.0679 419.2328 0.0247 -1.0000 -1.0000 0209982 1580148144.80 151.5842 59.9989 32.0000 1.9928 1.9935 419.0023 419.1675 0.0248 -1.0000 -1.0000 0210044 1580148144.90 151.5842 59.9989 32.0000 1.9934 1.9941 418.8051 418.9698 0.0247 -1.0000 -1.0000 0210123 1580148145.00 151.5842 59.9989 32.0000 1.9940 1.9946 418.8395 419.0042 0.0247 -1.0000 -1.0000 0210185 1580148145.10 151.5842 59.9989 32.0000 1.9943 1.9949 418.8119 418.9774 0.0248 -1.0000 -1.0000 0210372 1580148145.20 151.5690 59.9989 32.0000 1.9937 1.9943 418.7566 418.9213 0.0247 -1.0000 -1.0000 0210435 1580148145.30 151.5678 59.9989 32.0000 1.9931 1.9938 418.9939 419.1588 0.0247 -1.0000 -1.0000 0210497 1580148145.40 151.5678 59.9989 32.0000 1.9928 1.9934 419.0613 419.2261 0.0247 -1.0000 -1.0000 0210560 1580148145.50 151.5678 59.9989 32.0000 1.9938 1.9944 419.0685 419.2339 0.0247 -1.0000 -1.0000 0210622 1580148145.60 151.5678 59.9989 32.0000 1.9939 1.9945 418.8562 419.0211 0.0248 -1.0000 -1.0000 0211357 1580148145.70 151.5678 59.9989 32.0000 1.9938 1.9944 418.8280 418.9936 0.0248 -1.0000 -1.0000 0211435 1580148145.80 151.5130 59.9989 32.0000 1.9936 1.9942 418.9203 419.0847 0.0247 -1.0000 -1.0000 0211498 1580148145.90 151.5130 59.9989 32.0000 1.9931 1.9938 419.0065 419.1718 0.0248 -1.0000 -1.0000 0211576 1580148146.00 151.5130 59.9989 32.0000 1.9940 1.9947 418.9145 419.0802 0.0248 -1.0000 -1.0000 0211638 1580148146.10 151.5130 59.9989 32.0000 1.9947 1.9953 418.9430 419.1087 0.0248 -1.0000 -1.0000 0211701 1580148146.20 151.5130 59.9989 32.0000 1.9942 1.9949 418.7827 418.9484 0.0248 -1.0000 -1.0000 0211763 1580148146.30 151.5130 59.9989 32.0000 1.9938 1.9944 418.8439 419.0089 0.0247 -1.0000 -1.0000 0211841 1580148146.40 151.4929 59.9989 32.0000 1.9934 1.9940 418.9136 419.0779 0.0246 -1.0000 -1.0000 0211904 1580148146.50 151.4925 59.9989 32.0000 1.9924 1.9931 418.9872 419.1524 0.0248 -1.0000 -1.0000 0211966 1580148146.60 151.4925 59.9989 32.0000 1.9932 1.9938 419.0034 419.1684 0.0247 -1.0000 -1.0000 0212701 1580148146.70 151.4925 59.9989 32.0000 1.9932 1.9938 418.9091 419.0740 0.0247 -1.0000 -1.0000 0212763 1580148146.80 151.4925 59.9989 32.0000 1.9934 1.9941 418.8647 419.0298 0.0248 -1.0000 -1.0000 0212826 1580148146.90 151.5074 59.9989 32.0000 1.9937 1.9943 418.9316 419.0962 0.0246 -1.0000 -1.0000 0212904 1580148147.00 151.6040 59.9989 32.0000 1.9932 1.9938 419.0654 419.2303 0.0248 -1.0000 -1.0000 0212966 1580148147.10 151.6040 59.9989 32.0000 1.9935 1.9941 419.0673 419.2332 0.0248 -1.0000 -1.0000 0213044 1580148147.20 151.6040 59.9989 32.0000 1.9946 1.9953 418.9171 419.0822 0.0248 -1.0000 -1.0000 0213123 1580148147.30 151.6040 59.9989 32.0000 1.9931 1.9937 418.8038 418.9692 0.0247 -1.0000 -1.0000 0213185 1580148147.40 151.6040 59.9989 32.0000 1.9924 1.9931 418.8887 419.0532 0.0246 -1.0000 -1.0000 0213263 1580148147.50 151.5792 59.9989 32.0000 1.9922 1.9928 419.0043 419.1685 0.0247 -1.0000 -1.0000 0213326 1580148147.60 151.5792 59.9989 32.0000 1.9918 1.9924 419.0567 419.2220 0.0247 -1.0000 -1.0000 0213388 1580148147.70 151.5792 59.9989 32.0000 1.9926 1.9932 419.0490 419.2140 0.0247 -1.0000 -1.0000 0213450 1580148147.80 151.5792 59.9989 32.0000 1.9937 1.9944 419.0044 419.1689 0.0247 -1.0000 -1.0000 0213544 1580148147.90 151.5792 59.9989 32.0000 1.9933 1.9939 418.8597 419.0240 0.0246 -1.0000 -1.0000 0213607 1580148148.00 151.5682 59.9989 32.0000 1.9931 1.9937 418.9031 419.0678 0.0247 -1.0000 -1.0000 0213670 1580148148.10 151.5638 59.9989 32.0000 1.9922 1.9928 418.9184 419.0833 0.0247 -1.0000 -1.0000 0213857 1580148148.20 151.5638 59.9989 32.0000 1.9935 1.9942 418.9581 419.1226 0.0247 -1.0000 -1.0000 0213920 1580148148.30 151.5638 59.9989 32.0000 1.9935 1.9942 418.9180 419.0828 0.0247 -1.0000 -1.0000 0213982 1580148148.40 151.5638 59.9989 32.0000 1.9938 1.9945 418.8719 419.0361 0.0246 -1.0000 -1.0000 0214044 1580148148.50 151.5638 59.9989 32.0000 1.9937 1.9944 418.8834 419.0482 0.0247 -1.0000 -1.0000 0214107 1580148148.60 151.6308 59.9989 32.0000 1.9940 1.9947 418.9089 419.0737 0.0247 -1.0000 -1.0000 0214185 1580148148.70 151.6308 59.9989 32.0000 1.9946 1.9952 419.0913 419.2561 0.0247 -1.0000 -1.0000 0214326 1580148148.80 151.6308 59.9989 32.0000 1.9944 1.9950 419.1312 419.2964 0.0247 -1.0000 -1.0000 0214388 1580148148.90 151.6308 59.9989 32.0000 1.9942 1.9949 419.0442 419.2094 0.0247 -1.0000 -1.0000 0214450 1580148149.00 151.6308 59.9989 32.0000 1.9939 1.9945 418.9669 419.1318 0.0246 -1.0000 -1.0000 0214513 1580148149.10 151.5333 59.9989 32.0000 1.9939 1.9946 418.9666 419.1311 0.0247 -1.0000 -1.0000 0214591 1580148149.20 151.5333 59.9989 32.0000 1.9938 1.9944 418.9739 419.1387 0.0247 -1.0000 -1.0000 0214888 1580148149.30 151.5333 59.9989 32.0000 1.9928 1.9934 419.0377 419.2024 0.0247 -1.0000 -1.0000 0214950 1580148149.40 151.5333 59.9989 32.0000 1.9937 1.9944 419.1132 419.2784 0.0247 -1.0000 -1.0000 0215013 1580148149.50 151.5333 59.9989 32.0000 1.9932 1.9939 418.9720 419.1369 0.0248 -1.0000 -1.0000 0215091 1580148149.60 151.5308 59.9989 32.0000 1.9944 1.9950 418.8752 419.0401 0.0247 -1.0000 -1.0000 0215154 1580148149.70 151.4860 59.9985 32.0000 1.9945 1.9951 418.8678 419.0317 0.0247 -1.0000 -1.0000 0215388 1580148149.80 151.4860 59.9985 32.0000 1.9939 1.9945 418.9759 419.1422 0.0249 -1.0000 -1.0000 0215450 1580148149.90 151.4860 59.9985 32.0000 1.9932 1.9938 419.0481 419.2134 0.0247 -1.0000 -1.0000 0215513 1580148150.00 151.4860 59.9985 32.0000 1.9931 1.9938 419.0206 419.1864 0.0248 -1.0000 -1.0000 0215591 1580148150.10 151.4860 59.9985 32.0000 1.9940 1.9947 418.7086 418.8738 0.0248 -1.0000 -1.0000 0215654 1580148150.20 151.4860 59.9985 32.0000 1.9945 1.9952 418.7399 418.9054 0.0248 -1.0000 -1.0000 0216670 1580148150.30 151.4673 59.9985 32.0000 1.9938 1.9944 418.8132 418.9776 0.0247 -1.0000 -1.0000 0216747 1580148150.40 151.4673 59.9985 32.0000 1.9934 1.9940 419.0518 419.2173 0.0247 -1.0000 -1.0000 0216810 1580148150.50 151.4673 59.9985 32.0000 1.9932 1.9939 418.9483 419.1128 0.0246 -1.0000 -1.0000 0216873 1580148150.60 151.4673 59.9985 32.0000 1.9937 1.9943 418.7962 418.9611 0.0247 -1.0000 -1.0000 0216935 1580148150.70 151.4673 59.9985 32.0000 1.9938 1.9945 418.7695 418.9345 0.0247 -1.0000 -1.0000 0216998 1580148150.80 151.4547 59.9985 32.0000 1.9931 1.9937 418.8424 419.0071 0.0247 -1.0000 -1.0000 0217060 1580148150.90 151.4526 59.9985 32.0000 1.9933 1.9940 419.0064 419.1722 0.0248 -1.0000 -1.0000 0217138 1580148151.00 151.4526 59.9985 32.0000 1.9932 1.9938 418.9417 419.1057 0.0246 -1.0000 -1.0000 0217201 1580148151.10 151.4526 59.9985 32.0000 1.9926 1.9932 418.9534 419.1183 0.0247 -1.0000 -1.0000 0217279 1580148151.20 151.4526 59.9985 32.0000 1.9927 1.9934 418.7279 418.8917 0.0246 -1.0000 -1.0000 0217373 1580148151.30 151.4668 59.9985 32.0000 1.9932 1.9938 418.7227 418.8874 0.0247 -1.0000 -1.0000 0217435 1580148151.40 151.5193 59.9985 32.0000 1.9922 1.9929 418.9274 419.0914 0.0245 -1.0000 -1.0000 0217498 1580148151.50 151.5193 59.9985 32.0000 1.9925 1.9931 418.9202 419.0840 0.0246 -1.0000 -1.0000 0217576 1580148151.60 151.5193 59.9985 32.0000 1.9921 1.9928 418.9372 419.1021 0.0247 -1.0000 -1.0000 0217638 1580148151.70 151.5193 59.9985 32.0000 1.9932 1.9939 418.8382 419.0032 0.0247 -1.0000 -1.0000 0217716 1580148151.80 151.5193 59.9985 32.0000 1.9941 1.9948 418.8102 418.9758 0.0248 -1.0000 -1.0000 0217779 1580148151.90 151.4764 59.9985 32.0000 1.9932 1.9938 418.8962 419.0610 0.0247 -1.0000 -1.0000 0217841 1580148152.00 151.4713 59.9985 32.0000 1.9924 1.9930 419.0163 419.1809 0.0246 -1.0000 -1.0000 0217920 1580148152.10 151.4713 59.9985 32.0000 1.9925 1.9931 418.9288 419.0940 0.0247 -1.0000 -1.0000 0217982 1580148152.20 151.4713 59.9985 32.0000 1.9931 1.9938 418.8111 418.9762 0.0247 -1.0000 -1.0000 0218044 1580148152.30 151.4559 59.9985 32.0000 1.9932 1.9939 418.8094 418.9748 0.0248 -1.0000 -1.0000 0218107 1580148152.40 151.4559 59.9985 32.0000 1.9923 1.9929 418.9570 419.1223 0.0247 -1.0000 -1.0000 0218170 1580148152.50 151.4559 59.9985 32.0000 1.9923 1.9930 418.9624 419.1266 0.0246 -1.0000 -1.0000 0218232 1580148152.60 151.4559 59.9985 32.0000 1.9936 1.9943 418.8120 418.9768 0.0247 -1.0000 -1.0000 0218310 1580148152.70 151.4559 59.9985 32.0000 1.9934 1.9941 418.8228 418.9881 0.0248 -1.0000 -1.0000 0218372 1580148152.80 151.4559 59.9985 32.0000 1.9938 1.9945 418.8384 419.0032 0.0247 -1.0000 -1.0000 0218607 1580148152.90 151.4559 59.9985 32.0000 1.9932 1.9938 418.8895 419.0543 0.0246 -1.0000 -1.0000 0218670 1580148153.00 151.4559 59.9985 32.0000 1.9933 1.9939 419.0255 419.1908 0.0247 -1.0000 -1.0000 0218732 1580148153.10 151.4379 59.9985 32.0000 1.9933 1.9939 418.9223 419.0871 0.0247 -1.0000 -1.0000 0218810 1580148153.20 151.4015 59.9985 32.0000 1.9933 1.9939 418.8052 418.9690 0.0245 -1.0000 -1.0000 0218873 1580148153.30 151.4015 59.9985 32.0000 1.9937 1.9943 418.7978 418.9623 0.0247 -1.0000 -1.0000 0219357 1580148153.40 151.4015 59.9985 32.0000 1.9938 1.9945 418.8447 419.0092 0.0247 -1.0000 -1.0000 0219419 1580148153.50 151.4015 59.9985 32.0000 1.9925 1.9932 418.9624 419.1272 0.0247 -1.0000 -1.0000 0219482 1580148153.60 151.4015 59.9985 32.0000 1.9929 1.9936 418.8669 419.0320 0.0247 -1.0000 -1.0000 0219544 1580148153.70 151.4032 59.9985 32.0000 1.9938 1.9945 418.8340 418.9975 0.0246 -1.0000 -1.0000 0219623 1580148153.80 151.4032 59.9985 32.0000 1.9932 1.9939 418.7960 418.9612 0.0247 -1.0000 -1.0000 0219685 1580148153.90 151.4032 59.9985 32.0000 1.9933 1.9939 418.8856 419.0504 0.0247 -1.0000 -1.0000 0219747 1580148154.00 151.4032 59.9985 32.0000 1.9929 1.9935 418.9927 419.1582 0.0248 -1.0000 -1.0000 0219826 1580148154.10 151.4032 59.9985 32.0000 1.9934 1.9940 418.9043 419.0692 0.0247 -1.0000 -1.0000 0219888 1580148154.20 151.4129 59.9985 32.0000 1.9940 1.9946 418.8162 418.9812 0.0247 -1.0000 -1.0000 0219950 1580148154.30 151.4682 59.9985 32.0000 1.9931 1.9937 418.7033 418.8680 0.0247 -1.0000 -1.0000 0220013 1580148154.40 151.4682 59.9985 32.0000 1.9940 1.9946 418.7718 418.9362 0.0246 -1.0000 -1.0000 0220076 1580148154.50 151.4682 59.9985 32.0000 1.9931 1.9937 418.7709 418.9359 0.0247 -1.0000 -1.0000 0220138 1580148154.60 151.4682 59.9985 32.0000 1.9933 1.9940 419.0127 419.1781 0.0247 -1.0000 -1.0000 0220216 1580148154.70 151.4682 59.9985 32.0000 1.9931 1.9937 418.9868 419.1513 0.0246 -1.0000 -1.0000 0220279 1580148154.80 151.4687 59.9983 32.0000 1.9939 1.9946 418.9224 419.0866 0.0246 -1.0000 -1.0000 0220341 1580148154.90 151.4687 59.9983 32.0000 1.9939 1.9945 418.7286 418.8936 0.0247 -1.0000 -1.0000 0220654 1580148155.00 151.4687 59.9983 32.0000 1.9930 1.9936 418.8406 419.0054 0.0247 -1.0000 -1.0000 0220701 1580148155.10 151.4687 59.9983 32.0000 1.9927 1.9934 419.0177 419.1829 0.0248 -1.0000 -1.0000 0220779 1580148155.20 151.4687 59.9983 32.0000 1.9927 1.9933 419.0350 419.2010 0.0248 -1.0000 -1.0000 0220841 1580148155.30 151.4721 59.9983 32.0000 1.9929 1.9935 418.9463 419.1118 0.0248 -1.0000 -1.0000 0220904 1580148155.40 151.4863 59.9983 32.0000 1.9940 1.9947 418.8366 419.0012 0.0247 -1.0000 -1.0000 0221091 1580148155.50 151.4863 59.9983 32.0000 1.9936 1.9942 418.7770 418.9430 0.0249 -1.0000 -1.0000 0221154 1580148155.60 151.4863 59.9983 32.0000 1.9931 1.9938 418.8922 419.0579 0.0248 -1.0000 -1.0000 0221216 1580148155.70 151.4863 59.9983 32.0000 1.9931 1.9937 418.8835 419.0483 0.0246 -1.0000 -1.0000 0221294 1580148155.80 151.4863 59.9983 32.0000 1.9936 1.9942 418.7808 418.9452 0.0247 -1.0000 -1.0000 0221357 1580148155.90 151.5221 59.9983 32.0000 1.9935 1.9941 418.8022 418.9666 0.0245 -1.0000 -1.0000 0221623 1580148156.00 151.5221 59.9983 32.0000 1.9934 1.9940 418.8926 419.0563 0.0246 -1.0000 -1.0000 0221701 1580148156.10 151.5221 59.9983 32.0000 1.9928 1.9934 418.9569 419.1227 0.0249 -1.0000 -1.0000 0221763 1580148156.20 151.5221 59.9983 32.0000 1.9928 1.9935 419.0132 419.1789 0.0248 -1.0000 -1.0000 0221825 1580148156.30 151.5221 59.9983 32.0000 1.9935 1.9942 418.8724 419.0370 0.0246 -1.0000 -1.0000 0221904 1580148156.40 151.5592 59.9983 32.0000 1.9936 1.9943 418.7609 418.9255 0.0247 -1.0000 -1.0000 0222341 1580148156.50 151.5628 59.9983 32.0000 1.9929 1.9935 418.8436 419.0084 0.0247 -1.0000 -1.0000 0222435 1580148156.60 151.5628 59.9983 32.0000 1.9924 1.9931 418.9096 419.0740 0.0246 -1.0000 -1.0000 0222498 1580148156.70 151.5628 59.9983 32.0000 1.9926 1.9932 418.9900 419.1564 0.0249 -1.0000 -1.0000 0222560 1580148156.80 151.5628 59.9983 32.0000 1.9926 1.9933 418.9613 419.1260 0.0245 -1.0000 -1.0000 0222623 1580148156.90 151.5628 59.9983 32.0000 1.9935 1.9941 418.8100 418.9745 0.0248 -1.0000 -1.0000 0222716 1580148157.00 151.5296 59.9983 32.0000 1.9935 1.9941 418.7257 418.8907 0.0247 -1.0000 -1.0000 0222779 1580148157.10 151.5296 59.9983 32.0000 1.9938 1.9944 418.8056 418.9710 0.0248 -1.0000 -1.0000 0222841 1580148157.20 151.5296 59.9983 32.0000 1.9925 1.9931 418.9897 419.1546 0.0247 -1.0000 -1.0000 0222904 1580148157.30 151.5296 59.9983 32.0000 1.9925 1.9932 419.0269 419.1917 0.0246 -1.0000 -1.0000 0222966 1580148157.40 151.5296 59.9983 32.0000 1.9921 1.9928 419.0301 419.1933 0.0244 -1.0000 -1.0000 0223044 1580148157.50 151.5171 59.9983 32.0000 1.9932 1.9938 418.8490 419.0134 0.0247 -1.0000 -1.0000 0223107 1580148157.60 151.5044 59.9983 32.0000 1.9932 1.9938 418.7313 418.8962 0.0247 -1.0000 -1.0000 0223170 1580148157.70 151.5044 59.9983 32.0000 1.9926 1.9932 418.8549 419.0195 0.0247 -1.0000 -1.0000 0223247 1580148157.80 151.5044 59.9983 32.0000 1.9928 1.9934 418.9144 419.0785 0.0246 -1.0000 -1.0000 0223310 1580148157.90 151.5044 59.9983 32.0000 1.9922 1.9928 418.9142 419.0785 0.0247 -1.0000 -1.0000 0223373 1580148158.00 151.5044 59.9983 32.0000 1.9936 1.9943 418.8247 418.9893 0.0246 -1.0000 -1.0000 0223435 1580148158.10 151.4481 59.9983 32.0000 1.9936 1.9943 418.8733 419.0379 0.0247 -1.0000 -1.0000 0223498 1580148158.20 151.4481 59.9983 32.0000 1.9933 1.9940 418.7818 418.9464 0.0247 -1.0000 -1.0000 0223560 1580148158.30 151.4481 59.9983 32.0000 1.9932 1.9938 418.9304 419.0959 0.0248 -1.0000 -1.0000 0223638 1580148158.40 151.4481 59.9983 32.0000 1.9929 1.9936 419.0398 419.2049 0.0247 -1.0000 -1.0000 0223700 1580148158.50 151.4481 59.9983 32.0000 1.9933 1.9939 419.0290 419.1939 0.0247 -1.0000 -1.0000 0224638 1580148158.60 151.4427 59.9983 32.0000 1.9930 1.9936 418.9613 419.1268 0.0248 -1.0000 -1.0000 0224716 1580148158.70 151.4420 59.9983 32.0000 1.9938 1.9945 418.7464 418.9119 0.0248 -1.0000 -1.0000 0224779 1580148158.80 151.4420 59.9983 32.0000 1.9937 1.9943 418.8434 419.0079 0.0246 -1.0000 -1.0000 0224841 1580148158.90 151.4420 59.9983 32.0000 1.9931 1.9937 419.0129 419.1771 0.0246 -1.0000 -1.0000 0224919 1580148159.00 151.4420 59.9983 32.0000 1.9921 1.9928 418.9891 419.1544 0.0247 -1.0000 -1.0000 0224982 1580148159.10 151.4420 59.9983 32.0000 1.9930 1.9937 418.8963 419.0608 0.0246 -1.0000 -1.0000 0225044 1580148159.20 151.4359 59.9983 32.0000 1.9936 1.9942 418.7715 418.9357 0.0246 -1.0000 -1.0000 0225107 1580148159.30 151.4359 59.9983 32.0000 1.9935 1.9941 418.9063 419.0705 0.0246 -1.0000 -1.0000 0225170 1580148159.40 151.4359 59.9983 32.0000 1.9930 1.9936 418.9959 419.1608 0.0247 -1.0000 -1.0000 0225247 1580148159.50 151.4359 59.9983 32.0000 1.9929 1.9936 418.9702 419.1349 0.0246 -1.0000 -1.0000 0225310 1580148159.60 151.4359 59.9983 32.0000 1.9934 1.9940 418.8556 419.0204 0.0247 -1.0000 -1.0000 0225373 1580148159.70 151.4359 59.9983 32.0000 1.9934 1.9940 418.8199 418.9846 0.0246 -1.0000 -1.0000 0225450 1580148159.80 151.4837 59.9986 32.0000 1.9935 1.9942 418.8535 419.0182 0.0247 -1.0000 -1.0000 0225513 1580148159.90 151.4877 59.9986 32.0000 1.9930 1.9936 419.0908 419.2568 0.0248 -1.0000 -1.0000 0225576 1580148160.00 151.4877 59.9986 32.0000 1.9925 1.9931 419.0465 419.2117 0.0247 -1.0000 -1.0000 0226450 1580148160.10 151.4877 59.9986 32.0000 1.9933 1.9940 418.9450 419.1103 0.0248 -1.0000 -1.0000 0226513 1580148160.20 151.4877 59.9986 32.0000 1.9926 1.9933 418.8038 418.9680 0.0246 -1.0000 -1.0000 0226576 1580148160.30 151.4877 59.9986 32.0000 1.9928 1.9935 418.9577 419.1226 0.0247 -1.0000 -1.0000 0226654 1580148160.40 151.5099 59.9986 32.0000 1.9923 1.9929 419.0128 419.1775 0.0247 -1.0000 -1.0000 0226779 1580148160.50 151.5148 59.9986 32.0000 1.9923 1.9929 419.0224 419.1871 0.0247 -1.0000 -1.0000 0226857 1580148160.60 151.5148 59.9986 32.0000 1.9925 1.9932 418.9147 419.0795 0.0247 -1.0000 -1.0000 0226935 1580148160.70 151.5148 59.9986 32.0000 1.9930 1.9937 418.8805 419.0451 0.0247 -1.0000 -1.0000 0226998 1580148160.80 151.5148 59.9986 32.0000 1.9933 1.9940 418.7905 418.9559 0.0247 -1.0000 -1.0000 0227060 1580148160.90 151.5125 59.9986 32.0000 1.9922 1.9928 418.8503 419.0149 0.0247 -1.0000 -1.0000 0227138 1580148161.00 151.4235 59.9986 32.0000 1.9931 1.9938 418.9873 419.1525 0.0247 -1.0000 -1.0000 0227200 1580148161.10 151.4235 59.9986 32.0000 1.9928 1.9934 419.0896 419.2541 0.0246 -1.0000 -1.0000 0227263 1580148161.20 151.4235 59.9986 32.0000 1.9926 1.9932 419.0639 419.2285 0.0247 -1.0000 -1.0000 0227341 1580148161.30 151.4235 59.9986 32.0000 1.9932 1.9938 418.7655 418.9297 0.0246 -1.0000 -1.0000 0227404 1580148161.40 151.4235 59.9986 32.0000 1.9932 1.9938 418.7620 418.9276 0.0248 -1.0000 -1.0000 0227482 1580148161.50 151.4235 59.9986 32.0000 1.9924 1.9931 418.8312 418.9962 0.0247 -1.0000 -1.0000 0227544 1580148161.60 151.4106 59.9986 32.0000 1.9926 1.9932 418.9741 419.1388 0.0246 -1.0000 -1.0000 0227607 1580148161.70 151.4106 59.9986 32.0000 1.9931 1.9938 418.9852 419.1495 0.0247 -1.0000 -1.0000 0227670 1580148161.80 151.4106 59.9986 32.0000 1.9937 1.9943 418.8776 419.0427 0.0247 -1.0000 -1.0000 0227732 1580148161.90 151.4106 59.9986 32.0000 1.9938 1.9944 418.7421 418.9064 0.0246 -1.0000 -1.0000 0227794 1580148162.00 151.4106 59.9986 32.0000 1.9926 1.9933 418.8139 418.9790 0.0247 -1.0000 -1.0000 0227873 1580148162.10 151.4106 59.9986 32.0000 1.9927 1.9934 418.9836 419.1486 0.0247 -1.0000 -1.0000 0227935 1580148162.20 151.4224 59.9986 32.0000 1.9916 1.9922 419.0441 419.2091 0.0247 -1.0000 -1.0000 0227998 1580148162.30 151.4295 59.9986 32.0000 1.9929 1.9935 418.9551 419.1200 0.0247 -1.0000 -1.0000 0228076 1580148162.40 151.4295 59.9986 32.0000 1.9926 1.9933 418.9089 419.0741 0.0248 -1.0000 -1.0000 0228138 1580148162.50 151.4295 59.9986 32.0000 1.9927 1.9934 418.8463 419.0108 0.0246 -1.0000 -1.0000 0228200 1580148162.60 151.4295 59.9986 32.0000 1.9927 1.9934 418.9492 419.1136 0.0247 -1.0000 -1.0000 0228388 1580148162.70 151.4295 59.9986 32.0000 1.9925 1.9932 419.0438 419.2079 0.0245 -1.0000 -1.0000 0228450 1580148162.80 151.4627 59.9986 32.0000 1.9932 1.9938 418.8755 419.0403 0.0247 -1.0000 -1.0000 0228513 1580148162.90 151.4627 59.9986 32.0000 1.9939 1.9946 418.7842 418.9488 0.0247 -1.0000 -1.0000 0228591 1580148163.00 151.4627 59.9986 32.0000 1.9939 1.9946 418.8269 418.9919 0.0247 -1.0000 -1.0000 0228654 1580148163.10 151.4627 59.9986 32.0000 1.9929 1.9935 418.9142 419.0794 0.0247 -1.0000 -1.0000 0228841 1580148163.20 151.4627 59.9986 32.0000 1.9924 1.9930 419.0441 419.2089 0.0247 -1.0000 -1.0000 0228904 1580148163.30 151.4839 59.9986 32.0000 1.9930 1.9936 418.9031 419.0673 0.0245 -1.0000 -1.0000 0228982 1580148163.40 151.4853 59.9986 32.0000 1.9936 1.9942 418.7499 418.9144 0.0247 -1.0000 -1.0000 0229060 1580148163.50 151.4853 59.9986 32.0000 1.9943 1.9950 418.7807 418.9453 0.0247 -1.0000 -1.0000 0229123 1580148163.60 151.4853 59.9986 32.0000 1.9934 1.9940 419.0329 419.1977 0.0247 -1.0000 -1.0000 0229357 1580148163.70 151.4853 59.9986 32.0000 1.9928 1.9935 419.0165 419.1812 0.0246 -1.0000 -1.0000 0229419 1580148163.80 151.4853 59.9986 32.0000 1.9932 1.9939 418.8425 419.0072 0.0247 -1.0000 -1.0000 0229482 1580148163.90 151.5309 59.9986 32.0000 1.9936 1.9942 418.7990 418.9640 0.0247 -1.0000 -1.0000 0229544 1580148164.00 151.5309 59.9986 32.0000 1.9936 1.9942 418.7353 418.8999 0.0247 -1.0000 -1.0000 0229623 1580148164.10 151.5309 59.9986 32.0000 1.9933 1.9939 418.8257 418.9905 0.0247 -1.0000 -1.0000 0229904 1580148164.20 151.5309 59.9986 32.0000 1.9936 1.9943 418.8993 419.0638 0.0246 -1.0000 -1.0000 0229966 1580148164.30 151.5309 59.9986 32.0000 1.9928 1.9935 419.0252 419.1907 0.0248 -1.0000 -1.0000 0230029 1580148164.40 151.5636 59.9986 32.0000 1.9931 1.9937 418.9145 419.0794 0.0247 -1.0000 -1.0000 0230091 1580148164.50 151.5681 59.9986 32.0000 1.9935 1.9941 418.8198 418.9838 0.0245 -1.0000 -1.0000 0230170 1580148164.60 151.5681 59.9986 32.0000 1.9938 1.9945 418.8264 418.9912 0.0246 -1.0000 -1.0000 0230607 1580148164.70 151.5681 59.9986 32.0000 1.9924 1.9930 419.0584 419.2218 0.0245 -1.0000 -1.0000 0230670 1580148164.80 151.5681 59.9986 32.0000 1.9929 1.9936 419.0262 419.1902 0.0246 -1.0000 -1.0000 0230732 1580148164.90 151.5681 59.9986 32.0000 1.9931 1.9937 418.9107 419.0753 0.0246 -1.0000 -1.0000 0230841 1580148165.00 151.5578 59.9986 32.0000 1.9938 1.9945 418.8163 418.9802 0.0246 -1.0000 -1.0000 0230904 1580148165.10 151.5578 59.9986 32.0000 1.9937 1.9944 418.7888 418.9534 0.0247 -1.0000 -1.0000 0230982 1580148165.20 151.5578 59.9986 32.0000 1.9936 1.9943 418.8821 419.0463 0.0246 -1.0000 -1.0000 0231076 1580148165.30 151.5578 59.9986 32.0000 1.9932 1.9939 418.8754 419.0398 0.0246 -1.0000 -1.0000 0231138 1580148165.40 151.5578 59.9986 32.0000 1.9928 1.9935 418.9578 419.1232 0.0248 -1.0000 -1.0000 0231216 1580148165.50 151.4619 59.9986 32.0000 1.9939 1.9945 418.9742 419.1393 0.0247 -1.0000 -1.0000 0231279 1580148165.60 151.4619 59.9986 32.0000 1.9928 1.9934 418.8645 419.0287 0.0246 -1.0000 -1.0000 0231341 1580148165.70 151.4619 59.9986 32.0000 1.9930 1.9937 418.7339 418.8997 0.0248 -1.0000 -1.0000 0231404 1580148165.80 151.4619 59.9986 32.0000 1.9924 1.9931 418.9609 419.1253 0.0246 -1.0000 -1.0000 0231466 1580148165.90 151.4619 59.9986 32.0000 1.9924 1.9931 419.0819 419.2460 0.0245 -1.0000 -1.0000 0231529 1580148166.00 151.4619 59.9986 32.0000 1.9926 1.9933 418.9964 419.1607 0.0247 -1.0000 -1.0000 0231607 1580148166.10 151.4672 59.9986 32.0000 1.9937 1.9944 418.9456 419.1107 0.0247 -1.0000 -1.0000 0231670 1580148166.20 151.4723 59.9986 32.0000 1.9943 1.9949 418.8224 418.9866 0.0246 -1.0000 -1.0000 0231857 1580148166.30 151.4723 59.9986 32.0000 1.9948 1.9954 418.7238 418.8879 0.0246 -1.0000 -1.0000 0231920 1580148166.40 151.4723 59.9986 32.0000 1.9935 1.9942 418.8035 418.9677 0.0246 -1.0000 -1.0000 0231997 1580148166.50 151.4723 59.9986 32.0000 1.9934 1.9940 419.0307 419.1954 0.0247 -1.0000 -1.0000 0232044 1580148166.60 151.4723 59.9986 32.0000 1.9931 1.9937 419.1324 419.2967 0.0246 -1.0000 -1.0000 0232154 1580148166.70 151.4723 59.9986 32.0000 1.9925 1.9932 419.0159 419.1803 0.0245 -1.0000 -1.0000 0232357 1580148166.80 151.4447 59.9986 32.0000 1.9933 1.9939 418.9916 419.1561 0.0247 -1.0000 -1.0000 0232419 1580148166.90 151.4447 59.9986 32.0000 1.9938 1.9945 418.7640 418.9292 0.0247 -1.0000 -1.0000 0232482 1580148167.00 151.4447 59.9986 32.0000 1.9934 1.9940 418.8668 419.0314 0.0246 -1.0000 -1.0000 0232544 1580148167.10 151.4447 59.9986 32.0000 1.9929 1.9935 419.0750 419.2405 0.0248 -1.0000 -1.0000 0232623 1580148167.20 151.4447 59.9986 32.0000 1.9933 1.9939 419.0705 419.2349 0.0246 -1.0000 -1.0000 0232873 1580148167.30 151.4447 59.9986 32.0000 1.9946 1.9952 418.9895 419.1536 0.0245 -1.0000 -1.0000 0232935 1580148167.40 151.5331 59.9986 32.0000 1.9939 1.9945 418.8457 419.0103 0.0247 -1.0000 -1.0000 0232998 1580148167.50 151.5331 59.9986 32.0000 1.9941 1.9948 418.7147 418.8792 0.0247 -1.0000 -1.0000 0233060 1580148167.60 151.5331 59.9986 32.0000 1.9924 1.9931 418.7373 418.9016 0.0246 -1.0000 -1.0000 0233123 1580148167.70 151.5331 59.9986 32.0000 1.9935 1.9941 418.8409 419.0044 0.0246 -1.0000 -1.0000 0233419 1580148167.80 151.5331 59.9986 32.0000 1.9937 1.9944 419.0666 419.2314 0.0246 -1.0000 -1.0000 0233482 1580148167.90 151.5313 59.9986 32.0000 1.9931 1.9937 419.0052 419.1693 0.0246 -1.0000 -1.0000 0233544 1580148168.00 151.5298 59.9986 32.0000 1.9938 1.9944 418.7393 418.9043 0.0247 -1.0000 -1.0000 0233623 1580148168.10 151.5298 59.9986 32.0000 1.9942 1.9949 418.8144 418.9788 0.0246 -1.0000 -1.0000 0233685 1580148168.20 151.5298 59.9986 32.0000 1.9938 1.9945 418.9602 419.1239 0.0245 -1.0000 -1.0000 0234123 1580148168.30 151.5298 59.9986 32.0000 1.9936 1.9942 419.0042 419.1683 0.0246 -1.0000 -1.0000 0234185 1580148168.40 151.5298 59.9986 32.0000 1.9931 1.9937 418.9987 419.1631 0.0246 -1.0000 -1.0000 0234247 1580148168.50 151.5526 59.9986 32.0000 1.9934 1.9941 418.9125 419.0774 0.0247 -1.0000 -1.0000 0234310 1580148168.60 151.5526 59.9986 32.0000 1.9941 1.9947 418.7078 418.8727 0.0246 -1.0000 -1.0000 0234388 1580148168.70 151.5526 59.9986 32.0000 1.9940 1.9947 418.8785 419.0418 0.0244 -1.0000 -1.0000 0234607 1580148168.80 151.5526 59.9986 32.0000 1.9929 1.9935 418.9759 419.1398 0.0246 -1.0000 -1.0000 0234670 1580148168.90 151.5526 59.9986 32.0000 1.9928 1.9934 418.9121 419.0756 0.0245 -1.0000 -1.0000 0234732 1580148169.00 151.4914 59.9986 32.0000 1.9927 1.9933 418.9235 419.0876 0.0246 -1.0000 -1.0000 0234794 1580148169.10 151.4859 59.9986 32.0000 1.9940 1.9946 418.8062 418.9698 0.0245 -1.0000 -1.0000 0234873 1580148169.20 151.4859 59.9986 32.0000 1.9938 1.9944 418.8552 419.0185 0.0245 -1.0000 -1.0000 0234935 1580148169.30 151.4859 59.9986 32.0000 1.9923 1.9929 418.7575 418.9223 0.0247 -1.0000 -1.0000 0235123 1580148169.40 151.4859 59.9986 32.0000 1.9931 1.9938 419.0295 419.1936 0.0246 -1.0000 -1.0000 0235185 1580148169.50 151.4843 59.9989 32.0000 1.9938 1.9944 418.9169 419.0820 0.0247 -1.0000 -1.0000 0235247 1580148169.60 151.4786 59.9999 32.0000 1.9940 1.9946 418.8025 418.9671 0.0247 -1.0000 -1.0000 0235310 1580148169.70 151.4786 59.9999 32.0000 1.9938 1.9945 418.7172 418.8819 0.0247 -1.0000 -1.0000 0235388 1580148169.80 151.4786 59.9999 32.0000 1.9935 1.9941 418.7999 418.9646 0.0247 -1.0000 -1.0000 0235450 1580148169.90 151.4786 59.9999 32.0000 1.9932 1.9938 418.9724 419.1366 0.0245 -1.0000 -1.0000 0235513 1580148170.00 151.4786 59.9999 32.0000 1.9936 1.9942 419.0891 419.2535 0.0246 -1.0000 -1.0000 0235591 1580148170.10 151.4786 59.9999 32.0000 1.9937 1.9943 419.0258 419.1908 0.0247 -1.0000 -1.0000 0235654 1580148170.20 151.4586 59.9999 32.0000 1.9939 1.9945 418.9314 419.0960 0.0246 -1.0000 -1.0000 0235716 1580148170.30 151.4522 59.9999 32.0000 1.9937 1.9944 418.9094 419.0736 0.0246 -1.0000 -1.0000 0235857 1580148170.40 151.4522 59.9999 32.0000 1.9934 1.9941 418.8660 419.0308 0.0247 -1.0000 -1.0000 0235920 1580148170.50 151.4522 59.9999 32.0000 1.9934 1.9940 419.0188 419.1830 0.0246 -1.0000 -1.0000 0235982 1580148170.60 151.4522 59.9999 32.0000 1.9938 1.9945 418.9182 419.0825 0.0246 -1.0000 -1.0000 0236044 1580148170.70 151.4522 59.9999 32.0000 1.9936 1.9942 418.9345 419.0994 0.0247 -1.0000 -1.0000 0236107 1580148170.80 151.5435 59.9999 32.0000 1.9937 1.9943 418.8466 419.0110 0.0246 -1.0000 -1.0000 0236341 1580148170.90 151.5435 59.9999 32.0000 1.9939 1.9945 418.8204 418.9848 0.0246 -1.0000 -1.0000 0236419 1580148171.00 151.5435 59.9999 32.0000 1.9939 1.9945 418.9394 419.1033 0.0246 -1.0000 -1.0000 0236482 1580148171.10 151.5435 59.9999 32.0000 1.9931 1.9938 418.9952 419.1592 0.0246 -1.0000 -1.0000 0236544 1580148171.20 151.5435 59.9999 32.0000 1.9927 1.9934 419.0727 419.2372 0.0246 -1.0000 -1.0000 0236607 1580148171.30 151.5170 59.9999 32.0000 1.9931 1.9937 418.9438 419.1089 0.0248 -1.0000 -1.0000 0237091 1580148171.40 151.5134 59.9999 32.0000 1.9934 1.9940 418.7797 418.9439 0.0246 -1.0000 -1.0000 0237169 1580148171.50 151.5134 59.9999 32.0000 1.9934 1.9941 418.9162 419.0809 0.0246 -1.0000 -1.0000 0237232 1580148171.60 151.5134 59.9999 32.0000 1.9933 1.9939 418.9877 419.1514 0.0245 -1.0000 -1.0000 0237294 1580148171.70 151.5134 59.9999 32.0000 1.9927 1.9933 419.0022 419.1661 0.0246 -1.0000 -1.0000 0237373 1580148171.80 151.5265 59.9999 32.0000 1.9937 1.9943 418.9629 419.1275 0.0246 -1.0000 -1.0000 0237607 1580148171.90 151.5631 59.9999 32.0000 1.9947 1.9953 418.8041 418.9680 0.0246 -1.0000 -1.0000 0237670 1580148172.00 151.5631 59.9999 32.0000 1.9934 1.9940 418.8956 419.0609 0.0248 -1.0000 -1.0000 0237747 1580148172.10 151.5631 59.9999 32.0000 1.9930 1.9936 419.0587 419.2229 0.0246 -1.0000 -1.0000 0237810 1580148172.20 151.5631 59.9999 32.0000 1.9923 1.9930 419.0347 419.1993 0.0247 -1.0000 -1.0000 0237857 1580148172.30 151.5631 59.9999 32.0000 1.9933 1.9939 419.0226 419.1868 0.0246 -1.0000 -1.0000 0238107 1580148172.40 151.5059 59.9999 32.0000 1.9932 1.9938 418.8581 419.0221 0.0246 -1.0000 -1.0000 0238170 1580148172.50 151.5059 59.9999 32.0000 1.9929 1.9935 418.8870 419.0515 0.0246 -1.0000 -1.0000 0238232 1580148172.60 151.5059 59.9999 32.0000 1.9931 1.9938 418.9172 419.0806 0.0245 -1.0000 -1.0000 0238310 1580148172.70 151.5059 59.9999 32.0000 1.9927 1.9934 418.9472 419.1119 0.0246 -1.0000 -1.0000 0238372 1580148172.80 151.5059 59.9999 32.0000 1.9933 1.9939 418.8777 419.0417 0.0246 -1.0000 -1.0000 0238435 1580148172.90 151.4928 59.9999 32.0000 1.9933 1.9940 418.7673 418.9306 0.0245 -1.0000 -1.0000 0238513 1580148173.00 151.4635 59.9999 32.0000 1.9935 1.9942 418.8136 418.9781 0.0246 -1.0000 -1.0000 0238576 1580148173.10 151.4635 59.9999 32.0000 1.9929 1.9936 418.7879 418.9512 0.0244 -1.0000 -1.0000 0238638 1580148173.20 151.4635 59.9999 32.0000 1.9927 1.9933 418.9951 419.1601 0.0247 -1.0000 -1.0000 0238700 1580148173.30 151.4635 59.9999 32.0000 1.9930 1.9937 418.9682 419.1319 0.0246 -1.0000 -1.0000 0239091 1580148173.40 151.4635 59.9999 32.0000 1.9929 1.9935 418.8800 419.0444 0.0246 -1.0000 -1.0000 0239154 1580148173.50 151.4321 59.9999 32.0000 1.9936 1.9943 418.8778 419.0425 0.0247 -1.0000 -1.0000 0239216 1580148173.60 151.4321 59.9999 32.0000 1.9929 1.9936 419.0127 419.1769 0.0246 -1.0000 -1.0000 0239279 1580148173.70 151.4321 59.9999 32.0000 1.9925 1.9932 418.9730 419.1366 0.0245 -1.0000 -1.0000 0239357 1580148173.80 151.4321 59.9999 32.0000 1.9932 1.9939 418.8471 419.0116 0.0247 -1.0000 -1.0000 0239420 1580148173.90 151.4321 59.9999 32.0000 1.9938 1.9944 418.7662 418.9308 0.0246 -1.0000 -1.0000 0239482 1580148174.00 151.4612 59.9999 32.0000 1.9941 1.9947 418.8813 419.0454 0.0246 -1.0000 -1.0000 0239560 1580148174.10 151.4612 59.9999 32.0000 1.9933 1.9939 419.0128 419.1782 0.0248 -1.0000 -1.0000 0239623 1580148174.20 151.4612 59.9999 32.0000 1.9929 1.9935 418.9693 419.1334 0.0246 -1.0000 -1.0000 0239685 1580148174.30 151.4612 59.9999 32.0000 1.9932 1.9939 418.9759 419.1401 0.0246 -1.0000 -1.0000 0239763 1580148174.40 151.4612 59.9999 32.0000 1.9933 1.9940 418.8766 419.0422 0.0248 -1.0000 -1.0000 0239857 1580148174.50 151.4612 59.9999 32.0000 1.9947 1.9953 418.8460 419.0111 0.0247 -1.0000 -1.0000 0239920 1580148174.60 151.4612 59.9999 32.0000 1.9942 1.9948 418.7978 418.9629 0.0248 -1.0000 -1.0000 0239998 1580148174.70 151.4952 60.0005 32.0000 1.9938 1.9944 418.9994 419.1646 0.0247 -1.0000 -1.0000 0240060 1580148174.80 151.4952 60.0005 32.0000 1.9929 1.9935 419.1071 419.2711 0.0246 -1.0000 -1.0000 0240123 1580148174.90 151.4952 60.0005 32.0000 1.9931 1.9937 419.0229 419.1871 0.0245 -1.0000 -1.0000 0240357 1580148175.00 151.4952 60.0005 32.0000 1.9933 1.9940 418.8859 419.0498 0.0245 -1.0000 -1.0000 0240419 1580148175.10 151.4952 60.0005 32.0000 1.9936 1.9942 418.8310 418.9942 0.0245 -1.0000 -1.0000 0240497 1580148175.20 151.5502 60.0005 32.0000 1.9935 1.9942 418.9756 419.1403 0.0247 -1.0000 -1.0000 0240560 1580148175.30 151.5606 60.0005 32.0000 1.9932 1.9939 419.0986 419.2623 0.0245 -1.0000 -1.0000 0240623 1580148175.40 151.5606 60.0005 32.0000 1.9938 1.9944 418.9758 419.1395 0.0245 -1.0000 -1.0000 0241107 1580148175.50 151.5606 60.0005 32.0000 1.9937 1.9944 418.8361 419.0000 0.0245 -1.0000 -1.0000 0241170 1580148175.60 151.5606 60.0005 32.0000 1.9942 1.9948 418.7282 418.8915 0.0245 -1.0000 -1.0000 0241232 1580148175.70 151.5606 60.0005 32.0000 1.9934 1.9940 418.7677 418.9317 0.0246 -1.0000 -1.0000 0241294 1580148175.80 151.5606 60.0005 32.0000 1.9933 1.9940 418.9137 419.0783 0.0247 -1.0000 -1.0000 0241373 1580148175.90 151.5535 60.0005 32.0000 1.9934 1.9940 418.9844 419.1484 0.0245 -1.0000 -1.0000 0241591 1580148176.00 151.5535 60.0005 32.0000 1.9934 1.9940 418.8565 419.0196 0.0245 -1.0000 -1.0000 0241670 1580148176.10 151.5535 60.0005 32.0000 1.9930 1.9936 418.8258 418.9899 0.0246 -1.0000 -1.0000 0241732 1580148176.20 151.5535 60.0005 32.0000 1.9930 1.9937 418.9291 419.0936 0.0246 -1.0000 -1.0000 0241794 1580148176.30 151.5535 60.0005 32.0000 1.9930 1.9936 418.9795 419.1432 0.0245 -1.0000 -1.0000 0241873 1580148176.40 151.5412 60.0005 32.0000 1.9935 1.9941 419.0448 419.2085 0.0245 -1.0000 -1.0000 0242170 1580148176.50 151.5321 60.0005 32.0000 1.9934 1.9940 418.9113 419.0754 0.0245 -1.0000 -1.0000 0242232 1580148176.60 151.5321 60.0005 32.0000 1.9939 1.9946 418.7831 418.9462 0.0244 -1.0000 -1.0000 0242310 1580148176.70 151.5321 60.0005 32.0000 1.9939 1.9946 418.7905 418.9539 0.0245 -1.0000 -1.0000 0242372 1580148176.80 151.5321 60.0005 32.0000 1.9931 1.9937 419.0258 419.1900 0.0246 -1.0000 -1.0000 0242435 1580148176.90 151.5321 60.0005 32.0000 1.9932 1.9938 419.0280 419.1921 0.0245 -1.0000 -1.0000 0242591 1580148177.00 151.4071 60.0005 32.0000 1.9935 1.9941 418.8277 418.9919 0.0247 -1.0000 -1.0000 0242654 1580148177.10 151.4071 60.0005 32.0000 1.9942 1.9948 418.6797 418.8451 0.0247 -1.0000 -1.0000 0242716 1580148177.20 151.4071 60.0005 32.0000 1.9936 1.9942 418.8635 419.0276 0.0247 -1.0000 -1.0000 0242779 1580148177.30 151.4071 60.0005 32.0000 1.9933 1.9939 419.0334 419.1981 0.0246 -1.0000 -1.0000 0242841 1580148177.40 151.4071 60.0005 32.0000 1.9931 1.9938 419.0743 419.2387 0.0246 -1.0000 -1.0000 0242920 1580148177.50 151.4443 60.0005 32.0000 1.9928 1.9934 419.0496 419.2142 0.0247 -1.0000 -1.0000 0243013 1580148177.60 151.4521 60.0005 32.0000 1.9935 1.9942 418.9236 419.0874 0.0245 -1.0000 -1.0000 0243076 1580148177.70 151.4521 60.0005 32.0000 1.9938 1.9944 418.8850 419.0494 0.0246 -1.0000 -1.0000 0243154 1580148177.80 151.4521 60.0005 32.0000 1.9936 1.9943 418.9596 419.1234 0.0246 -1.0000 -1.0000 0243216 1580148177.90 151.4521 60.0005 32.0000 1.9934 1.9940 418.9507 419.1151 0.0246 -1.0000 -1.0000 0243341 1580148178.00 151.4545 60.0005 32.0000 1.9930 1.9937 418.9978 419.1627 0.0246 -1.0000 -1.0000 0243420 1580148178.10 151.5051 60.0005 32.0000 1.9941 1.9948 418.8117 418.9753 0.0245 -1.0000 -1.0000 0243466 1580148178.20 151.5051 60.0005 32.0000 1.9942 1.9948 418.8068 418.9710 0.0246 -1.0000 -1.0000 0243529 1580148178.30 151.5051 60.0005 32.0000 1.9940 1.9946 418.9241 419.0878 0.0245 -1.0000 -1.0000 0243607 1580148178.40 151.5051 60.0005 32.0000 1.9937 1.9943 418.9693 419.1334 0.0246 -1.0000 -1.0000 0243669 1580148178.50 151.5051 60.0005 32.0000 1.9928 1.9935 418.9479 419.1129 0.0248 -1.0000 -1.0000 0243888 1580148178.60 151.4999 60.0005 32.0000 1.9933 1.9939 418.9870 419.1525 0.0247 -1.0000 -1.0000 0243966 1580148178.70 151.4999 60.0005 32.0000 1.9933 1.9940 418.8659 419.0307 0.0247 -1.0000 -1.0000 0244029 1580148178.80 151.4999 60.0005 32.0000 1.9938 1.9944 418.8595 419.0240 0.0246 -1.0000 -1.0000 0244091 1580148178.90 151.4999 60.0005 32.0000 1.9935 1.9941 418.8792 419.0436 0.0247 -1.0000 -1.0000 0244170 1580148179.00 151.4999 60.0005 32.0000 1.9933 1.9940 418.9521 419.1168 0.0246 -1.0000 -1.0000 0244654 1580148179.10 151.5137 60.0005 32.0000 1.9928 1.9934 419.0643 419.2294 0.0247 -1.0000 -1.0000 0244716 1580148179.20 151.5318 60.0005 32.0000 1.9930 1.9937 418.8024 418.9667 0.0246 -1.0000 -1.0000 0244779 1580148179.30 151.5318 60.0005 32.0000 1.9938 1.9944 418.8185 418.9828 0.0246 -1.0000 -1.0000 0244841 1580148179.40 151.5318 60.0005 32.0000 1.9934 1.9941 418.7978 418.9617 0.0246 -1.0000 -1.0000 0244920 1580148179.50 151.5318 60.0005 32.0000 1.9929 1.9935 419.0055 419.1706 0.0246 -1.0000 -1.0000 0245154 1580148179.60 151.5318 60.0005 32.0000 1.9929 1.9935 418.9795 419.1430 0.0245 -1.0000 -1.0000 0245216 1580148179.70 151.4990 60.0003 32.0000 1.9939 1.9945 418.9354 419.0986 0.0244 -1.0000 -1.0000 0245294 1580148179.80 151.4990 60.0003 32.0000 1.9935 1.9942 418.8147 418.9778 0.0245 -1.0000 -1.0000 0245357 1580148179.90 151.4990 60.0003 32.0000 1.9926 1.9933 418.8078 418.9720 0.0246 -1.0000 -1.0000 0245435 1580148180.00 151.4990 60.0003 32.0000 1.9924 1.9930 418.9708 419.1347 0.0245 -1.0000 -1.0000 0245670 1580148180.10 151.4990 60.0003 32.0000 1.9923 1.9930 419.0759 419.2404 0.0246 -1.0000 -1.0000 0245732 1580148180.20 151.5003 60.0003 32.0000 1.9931 1.9937 418.9535 419.1176 0.0246 -1.0000 -1.0000 0245794 1580148180.30 151.5005 60.0003 32.0000 1.9939 1.9945 418.8288 418.9936 0.0248 -1.0000 -1.0000 0245873 1580148180.40 151.5005 60.0003 32.0000 1.9936 1.9942 418.8551 419.0193 0.0246 -1.0000 -1.0000 0245935 1580148180.50 151.5005 60.0003 32.0000 1.9930 1.9936 418.9678 419.1318 0.0246 -1.0000 -1.0000 0246107 1580148180.60 151.5005 60.0003 32.0000 1.9926 1.9932 418.9690 419.1331 0.0244 -1.0000 -1.0000 0246185 1580148180.70 151.5002 60.0003 32.0000 1.9935 1.9941 418.9324 419.0968 0.0246 -1.0000 -1.0000 0246247 1580148180.80 151.4764 60.0003 32.0000 1.9936 1.9943 418.7885 418.9517 0.0244 -1.0000 -1.0000 0246310 1580148180.90 151.4764 60.0003 32.0000 1.9940 1.9946 418.8514 419.0154 0.0246 -1.0000 -1.0000 0246372 1580148181.00 151.4764 60.0003 32.0000 1.9930 1.9936 418.8968 419.0619 0.0247 -1.0000 -1.0000 0246435 1580148181.10 151.4764 60.0003 32.0000 1.9927 1.9934 419.0242 419.1892 0.0247 -1.0000 -1.0000 0246622 1580148181.20 151.4764 60.0003 32.0000 1.9929 1.9935 419.0050 419.1687 0.0246 -1.0000 -1.0000 0246685 1580148181.30 151.4515 60.0003 32.0000 1.9934 1.9941 418.9988 419.1633 0.0246 -1.0000 -1.0000 0246747 1580148181.40 151.4463 60.0003 32.0000 1.9935 1.9941 418.9142 419.0778 0.0245 -1.0000 -1.0000 0246826 1580148181.50 151.4463 60.0003 32.0000 1.9939 1.9945 418.9032 419.0668 0.0245 -1.0000 -1.0000 0246888 1580148181.60 151.4463 60.0003 32.0000 1.9931 1.9937 418.9434 419.1076 0.0246 -1.0000 -1.0000 0247123 1580148181.70 151.4463 60.0003 32.0000 1.9926 1.9932 419.0771 419.2419 0.0247 -1.0000 -1.0000 0247185 1580148181.80 151.4463 60.0003 32.0000 1.9936 1.9942 419.1062 419.2702 0.0246 -1.0000 -1.0000 0247247 1580148181.90 151.4589 60.0003 32.0000 1.9935 1.9941 418.9303 419.0953 0.0247 -1.0000 -1.0000 0247310 1580148182.00 151.4589 60.0003 32.0000 1.9940 1.9946 418.7842 418.9479 0.0245 -1.0000 -1.0000 0247388 1580148182.10 151.4589 60.0003 32.0000 1.9928 1.9934 418.9914 419.1562 0.0247 -1.0000 -1.0000 0248185 1580148182.20 151.4589 60.0003 32.0000 1.9933 1.9939 419.0653 419.2295 0.0245 -1.0000 -1.0000 0248247 1580148182.30 151.4589 60.0003 32.0000 1.9934 1.9941 419.0216 419.1851 0.0246 -1.0000 -1.0000 0248326 1580148182.40 151.4744 60.0003 32.0000 1.9936 1.9942 418.9871 419.1506 0.0245 -1.0000 -1.0000 0248388 1580148182.50 151.5013 60.0003 32.0000 1.9941 1.9947 418.9164 419.0808 0.0246 -1.0000 -1.0000 0248450 1580148182.60 151.5013 60.0003 32.0000 1.9931 1.9938 418.9530 419.1173 0.0246 -1.0000 -1.0000 0248529 1580148182.70 151.5013 60.0003 32.0000 1.9927 1.9933 419.0681 419.2322 0.0246 -1.0000 -1.0000 0248591 1580148182.80 151.5013 60.0003 32.0000 1.9925 1.9932 418.9479 419.1134 0.0248 -1.0000 -1.0000 0248654 1580148182.90 151.5013 60.0003 32.0000 1.9931 1.9938 418.8050 418.9691 0.0245 -1.0000 -1.0000 0248732 1580148183.00 151.5225 60.0003 32.0000 1.9934 1.9940 418.7102 418.8754 0.0247 -1.0000 -1.0000 0248794 1580148183.10 151.5225 60.0003 32.0000 1.9931 1.9937 418.8114 418.9749 0.0245 -1.0000 -1.0000 0248920 1580148183.20 151.5225 60.0003 32.0000 1.9934 1.9941 418.9511 419.1152 0.0246 -1.0000 -1.0000 0248982 1580148183.30 151.5225 60.0003 32.0000 1.9932 1.9938 419.0589 419.2230 0.0245 -1.0000 -1.0000 0249044 1580148183.40 151.5225 60.0003 32.0000 1.9938 1.9944 419.0073 419.1712 0.0246 -1.0000 -1.0000 0249123 1580148183.50 151.5193 60.0003 32.0000 1.9935 1.9942 418.8969 419.0613 0.0246 -1.0000 -1.0000 0249185 1580148183.60 151.5174 60.0003 32.0000 1.9935 1.9942 418.8506 419.0141 0.0245 -1.0000 -1.0000 0249373 1580148183.70 151.5174 60.0003 32.0000 1.9927 1.9934 419.0557 419.2204 0.0247 -1.0000 -1.0000 0249450 1580148183.80 151.5174 60.0003 32.0000 1.9929 1.9936 419.0884 419.2530 0.0246 -1.0000 -1.0000 0249513 1580148183.90 151.5174 60.0003 32.0000 1.9933 1.9939 419.0562 419.2209 0.0247 -1.0000 -1.0000 0249576 1580148184.00 151.5174 60.0003 32.0000 1.9946 1.9952 418.9195 419.0848 0.0247 -1.0000 -1.0000 0249654 1580148184.10 151.4882 60.0003 32.0000 1.9937 1.9943 418.7961 418.9611 0.0247 -1.0000 -1.0000 0249716 1580148184.20 151.4882 60.0003 32.0000 1.9932 1.9939 418.8442 419.0081 0.0245 -1.0000 -1.0000 0249779 1580148184.30 151.4882 60.0003 32.0000 1.9928 1.9934 418.9863 419.1503 0.0246 -1.0000 -1.0000 0249841 1580148184.40 151.4882 60.0003 32.0000 1.9930 1.9937 419.0371 419.2019 0.0247 -1.0000 -1.0000 0249904 1580148184.50 151.4488 60.0003 32.0000 1.9930 1.9937 418.9831 419.1476 0.0246 -1.0000 -1.0000 0249966 1580148184.60 151.4166 60.0003 32.0000 1.9943 1.9950 418.9312 419.0960 0.0247 -1.0000 -1.0000 0250044 1580148184.70 151.4166 60.0003 32.0000 1.9941 1.9947 418.8333 418.9973 0.0246 -1.0000 -1.0000 0250107 1580148184.80 151.4166 60.0003 32.0000 1.9933 1.9939 419.0795 419.2433 0.0245 -1.0000 -1.0000 0250170 1580148184.90 151.4166 60.0003 32.0000 1.9933 1.9939 419.0895 419.2532 0.0245 -1.0000 -1.0000 0250247 1580148185.00 151.4166 60.0003 32.0000 1.9925 1.9931 419.1036 419.2673 0.0245 -1.0000 -1.0000 0250310 1580148185.10 151.4166 60.0003 32.0000 1.9935 1.9941 418.8859 419.0500 0.0246 -1.0000 -1.0000 0250372 1580148185.20 151.4166 60.0003 32.0000 1.9942 1.9948 418.7722 418.9359 0.0245 -1.0000 -1.0000 0250654 1580148185.30 151.4567 60.0003 32.0000 1.9933 1.9939 418.8862 419.0503 0.0246 -1.0000 -1.0000 0250716 1580148185.40 151.4567 60.0003 32.0000 1.9935 1.9941 418.9658 419.1302 0.0246 -1.0000 -1.0000 0250794 1580148185.50 151.4567 60.0003 32.0000 1.9929 1.9936 419.1366 419.3012 0.0247 -1.0000 -1.0000 0250841 1580148185.60 151.4567 60.0003 32.0000 1.9928 1.9934 419.0699 419.2337 0.0245 -1.0000 -1.0000 0250920 1580148185.70 151.4567 60.0003 32.0000 1.9933 1.9939 419.0555 419.2206 0.0248 -1.0000 -1.0000 0251154 1580148185.80 151.5320 60.0003 32.0000 1.9930 1.9936 418.9473 419.1114 0.0246 -1.0000 -1.0000 0251216 1580148185.90 151.5599 60.0003 32.0000 1.9932 1.9938 418.9063 419.0700 0.0245 -1.0000 -1.0000 0251279 1580148186.00 151.5599 60.0003 32.0000 1.9930 1.9937 418.9951 419.1597 0.0247 -1.0000 -1.0000 0251341 1580148186.10 151.5599 60.0003 32.0000 1.9938 1.9945 419.1905 419.3554 0.0246 -1.0000 -1.0000 0251404 1580148186.20 151.5599 60.0003 32.0000 1.9936 1.9943 419.0539 419.2177 0.0246 -1.0000 -1.0000 0251638 1580148186.30 151.5599 60.0003 32.0000 1.9937 1.9944 418.9351 419.0991 0.0245 -1.0000 -1.0000 0251700 1580148186.40 151.5301 60.0003 32.0000 1.9935 1.9941 418.8724 419.0362 0.0246 -1.0000 -1.0000 0251763 1580148186.50 151.5301 60.0003 32.0000 1.9932 1.9938 419.1053 419.2703 0.0246 -1.0000 -1.0000 0251826 1580148186.60 151.5301 60.0003 32.0000 1.9932 1.9938 419.0823 419.2468 0.0247 -1.0000 -1.0000 0251904 1580148186.70 151.5301 60.0003 32.0000 1.9926 1.9933 418.9547 419.1190 0.0246 -1.0000 -1.0000 0252138 1580148186.80 151.5301 60.0003 32.0000 1.9928 1.9935 418.9099 419.0745 0.0247 -1.0000 -1.0000 0252200 1580148186.90 151.5425 60.0003 32.0000 1.9936 1.9942 418.8768 419.0401 0.0244 -1.0000 -1.0000 0252279 1580148187.00 151.5673 60.0003 32.0000 1.9935 1.9941 419.0428 419.2068 0.0246 -1.0000 -1.0000 0252341 1580148187.10 151.5673 60.0003 32.0000 1.9932 1.9939 419.0766 419.2406 0.0246 -1.0000 -1.0000 0252404 1580148187.20 151.5673 60.0003 32.0000 1.9934 1.9940 419.0548 419.2191 0.0246 -1.0000 -1.0000 0252857 1580148187.30 151.5673 60.0003 32.0000 1.9936 1.9943 418.8405 419.0043 0.0246 -1.0000 -1.0000 0252919 1580148187.40 151.5673 60.0003 32.0000 1.9946 1.9952 418.7626 418.9272 0.0247 -1.0000 -1.0000 0252982 1580148187.50 151.5014 60.0003 32.0000 1.9931 1.9938 418.8213 418.9852 0.0245 -1.0000 -1.0000 0253044 1580148187.60 151.5014 60.0003 32.0000 1.9929 1.9935 418.9962 419.1596 0.0245 -1.0000 -1.0000 0253107 1580148187.70 151.5014 60.0003 32.0000 1.9931 1.9937 419.0942 419.2585 0.0246 -1.0000 -1.0000 0253435 1580148187.80 151.5014 60.0003 32.0000 1.9935 1.9942 418.8746 419.0390 0.0247 -1.0000 -1.0000 0253497 1580148187.90 151.5014 60.0003 32.0000 1.9937 1.9943 418.8095 418.9749 0.0248 -1.0000 -1.0000 0253560 1580148188.00 151.4372 60.0003 32.0000 1.9937 1.9944 418.7598 418.9240 0.0246 -1.0000 -1.0000 0253623 1580148188.10 151.4115 60.0003 32.0000 1.9934 1.9941 418.9454 419.1099 0.0246 -1.0000 -1.0000 0253685 1580148188.20 151.4115 60.0003 32.0000 1.9923 1.9930 418.9875 419.1527 0.0248 -1.0000 -1.0000 0254435 1580148188.30 151.4115 60.0003 32.0000 1.9928 1.9935 418.9965 419.1608 0.0247 -1.0000 -1.0000 0254497 1580148188.40 151.4115 60.0003 32.0000 1.9933 1.9940 418.9786 419.1432 0.0246 -1.0000 -1.0000 0254560 1580148188.50 151.4115 60.0003 32.0000 1.9940 1.9947 418.8523 419.0166 0.0246 -1.0000 -1.0000 0254623 1580148188.60 151.4385 60.0003 32.0000 1.9928 1.9935 418.8367 419.0009 0.0246 -1.0000 -1.0000 0254700 1580148188.70 151.4385 60.0003 32.0000 1.9932 1.9938 418.8464 419.0114 0.0247 -1.0000 -1.0000 0254763 1580148188.80 151.4385 60.0003 32.0000 1.9925 1.9932 418.9217 419.0863 0.0246 -1.0000 -1.0000 0254826 1580148188.90 151.4385 60.0003 32.0000 1.9931 1.9937 419.0674 419.2312 0.0246 -1.0000 -1.0000 0254904 1580148189.00 151.4385 60.0003 32.0000 1.9935 1.9941 418.9370 419.1022 0.0248 -1.0000 -1.0000 0254966 1580148189.10 151.4389 60.0003 32.0000 1.9936 1.9943 418.8202 418.9850 0.0247 -1.0000 -1.0000 0255044 1580148189.20 151.4427 60.0003 32.0000 1.9938 1.9945 418.8830 419.0475 0.0246 -1.0000 -1.0000 0255123 1580148189.30 151.4427 60.0003 32.0000 1.9929 1.9935 419.0397 419.2036 0.0245 -1.0000 -1.0000 0255185 1580148189.40 151.4427 60.0003 32.0000 1.9929 1.9935 419.0277 419.1920 0.0246 -1.0000 -1.0000 0255263 1580148189.50 151.4427 60.0003 32.0000 1.9938 1.9944 418.9338 419.0982 0.0246 -1.0000 -1.0000 0255326 1580148189.60 151.4427 60.0003 32.0000 1.9935 1.9942 418.8578 419.0211 0.0244 -1.0000 -1.0000 0255388 1580148189.70 151.4710 59.9998 32.0000 1.9934 1.9941 418.8489 419.0129 0.0246 -1.0000 -1.0000 0255450 1580148189.80 151.4710 59.9998 32.0000 1.9942 1.9948 418.8660 419.0299 0.0245 -1.0000 -1.0000 0255529 1580148189.90 151.4710 59.9998 32.0000 1.9941 1.9947 419.0642 419.2280 0.0245 -1.0000 -1.0000 0255638 1580148190.00 151.4710 59.9998 32.0000 1.9931 1.9937 418.9870 419.1515 0.0246 -1.0000 -1.0000 0255716 1580148190.10 151.4710 59.9998 32.0000 1.9933 1.9939 418.8879 419.0520 0.0246 -1.0000 -1.0000 0255779 1580148190.20 151.4710 59.9998 32.0000 1.9939 1.9945 418.7671 418.9305 0.0245 -1.0000 -1.0000 0255841 1580148190.30 151.4710 59.9998 32.0000 1.9936 1.9943 418.7857 418.9508 0.0247 -1.0000 -1.0000 0255919 1580148190.40 151.5185 59.9998 32.0000 1.9933 1.9939 418.9890 419.1534 0.0247 -1.0000 -1.0000 0255982 1580148190.50 151.5231 59.9998 32.0000 1.9934 1.9940 419.0008 419.1657 0.0247 -1.0000 -1.0000 0256044 1580148190.60 151.5231 59.9998 32.0000 1.9934 1.9941 418.9180 419.0815 0.0245 -1.0000 -1.0000 0256123 1580148190.70 151.5231 59.9998 32.0000 1.9932 1.9938 418.9221 419.0856 0.0246 -1.0000 -1.0000 0256185 1580148190.80 151.5231 59.9998 32.0000 1.9931 1.9937 418.8400 419.0047 0.0247 -1.0000 -1.0000 0256654 1580148190.90 151.5294 59.9998 32.0000 1.9930 1.9936 419.0029 419.1674 0.0246 -1.0000 -1.0000 0256732 1580148191.00 151.5939 59.9998 32.0000 1.9928 1.9935 419.0498 419.2140 0.0246 -1.0000 -1.0000 0256794 1580148191.10 151.5939 59.9998 32.0000 1.9930 1.9936 418.9644 419.1276 0.0245 -1.0000 -1.0000 0256872 1580148191.20 151.5939 59.9998 32.0000 1.9938 1.9944 418.8707 419.0351 0.0246 -1.0000 -1.0000 0256935 1580148191.30 151.5939 59.9998 32.0000 1.9948 1.9955 418.8069 418.9714 0.0247 -1.0000 -1.0000 0257107 1580148191.40 151.5939 59.9998 32.0000 1.9939 1.9945 418.7676 418.9315 0.0245 -1.0000 -1.0000 0257185 1580148191.50 151.5795 59.9998 32.0000 1.9930 1.9937 418.9981 419.1614 0.0245 -1.0000 -1.0000 0257247 1580148191.60 151.5100 59.9998 32.0000 1.9927 1.9933 418.9552 419.1195 0.0246 -1.0000 -1.0000 0257310 1580148191.70 151.5100 59.9998 32.0000 1.9931 1.9937 418.8582 419.0223 0.0246 -1.0000 -1.0000 0257388 1580148191.80 151.5100 59.9998 32.0000 1.9925 1.9931 418.8761 419.0406 0.0246 -1.0000 -1.0000 0257623 1580148191.90 151.5100 59.9998 32.0000 1.9927 1.9933 418.9329 419.0976 0.0247 -1.0000 -1.0000 0257685 1580148192.00 151.5100 59.9998 32.0000 1.9925 1.9931 418.9919 419.1555 0.0245 -1.0000 -1.0000 0257763 1580148192.10 151.4845 59.9998 32.0000 1.9929 1.9935 419.0223 419.1878 0.0247 -1.0000 -1.0000 0257826 1580148192.20 151.4845 59.9998 32.0000 1.9934 1.9941 418.9139 419.0781 0.0246 -1.0000 -1.0000 0257888 1580148192.30 151.4845 59.9998 32.0000 1.9937 1.9944 418.8166 418.9802 0.0245 -1.0000 -1.0000 0257950 1580148192.40 151.4845 59.9998 32.0000 1.9938 1.9944 418.8256 418.9893 0.0246 -1.0000 -1.0000 0258013 1580148192.50 151.4845 59.9998 32.0000 1.9930 1.9937 418.9293 419.0936 0.0246 -1.0000 -1.0000 0258076 1580148192.60 151.4845 59.9998 32.0000 1.9931 1.9938 418.9462 419.1107 0.0247 -1.0000 -1.0000 0258154 1580148192.70 151.4845 59.9998 32.0000 1.9941 1.9948 418.8811 419.0461 0.0247 -1.0000 -1.0000 0258216 1580148192.80 151.4845 59.9998 32.0000 1.9931 1.9937 418.8232 418.9869 0.0245 -1.0000 -1.0000 0258388 1580148192.90 151.4845 59.9998 32.0000 1.9937 1.9944 418.9006 419.0642 0.0245 -1.0000 -1.0000 0258466 1580148193.00 151.4845 59.9998 32.0000 1.9930 1.9936 419.0107 419.1742 0.0246 -1.0000 -1.0000 0258529 1580148193.10 151.4845 59.9998 32.0000 1.9924 1.9931 418.9860 419.1505 0.0246 -1.0000 -1.0000 0258607 1580148193.20 151.4967 59.9998 32.0000 1.9930 1.9936 419.0178 419.1822 0.0246 -1.0000 -1.0000 0258670 1580148193.30 151.4967 59.9998 32.0000 1.9939 1.9945 418.8928 419.0576 0.0247 -1.0000 -1.0000 0259232 1580148193.40 151.4967 59.9998 32.0000 1.9941 1.9947 418.7709 418.9354 0.0246 -1.0000 -1.0000 0259310 1580148193.50 151.4967 59.9998 32.0000 1.9941 1.9947 418.8314 418.9945 0.0245 -1.0000 -1.0000 0259373 1580148193.60 151.4967 59.9998 32.0000 1.9944 1.9950 418.8515 419.0157 0.0246 -1.0000 -1.0000 0259435 1580148193.70 151.4967 59.9998 32.0000 1.9932 1.9938 418.9592 419.1238 0.0247 -1.0000 -1.0000 0259497 1580148193.80 151.4993 59.9998 32.0000 1.9938 1.9944 418.9891 419.1541 0.0247 -1.0000 -1.0000 0259873 1580148193.90 151.4993 59.9998 32.0000 1.9935 1.9941 418.8458 419.0095 0.0245 -1.0000 -1.0000 0259935 1580148194.00 151.4993 59.9998 32.0000 1.9938 1.9944 418.8892 419.0536 0.0248 -1.0000 -1.0000 0300013 1580148194.10 151.4993 59.9998 32.0000 1.9936 1.9943 418.8982 419.0631 0.0246 -1.0000 -1.0000 0300075 1580148194.20 151.4993 59.9998 32.0000 1.9934 1.9940 419.0396 419.2041 0.0247 -1.0000 -1.0000 0300138 1580148194.30 151.5010 59.9998 32.0000 1.9930 1.9936 418.9887 419.1537 0.0247 -1.0000 -1.0000 0300357 1580148194.40 151.5130 59.9998 32.0000 1.9929 1.9936 418.9941 419.1578 0.0246 -1.0000 -1.0000 0300419 1580148194.50 151.5130 59.9998 32.0000 1.9931 1.9937 418.8433 419.0079 0.0246 -1.0000 -1.0000 0300482 1580148194.60 151.5130 59.9998 32.0000 1.9939 1.9945 418.8195 418.9826 0.0245 -1.0000 -1.0000 0300560 1580148194.70 151.5130 59.9998 32.0000 1.9932 1.9938 418.7638 418.9284 0.0247 -1.0000 -1.0000 0300622 1580148194.80 151.5130 59.9998 32.0000 1.9929 1.9935 418.9671 419.1320 0.0247 -1.0000 -1.0000 0300857 1580148194.90 151.5653 59.9996 32.0000 1.9927 1.9933 419.0478 419.2123 0.0246 -1.0000 -1.0000 0300935 1580148195.00 151.5653 59.9996 32.0000 1.9927 1.9933 418.9507 419.1140 0.0245 -1.0000 -1.0000 0300997 1580148195.10 151.5653 59.9996 32.0000 1.9943 1.9949 418.7765 418.9420 0.0249 -1.0000 -1.0000 0301060 1580148195.20 151.5653 59.9996 32.0000 1.9940 1.9947 418.6782 418.8418 0.0245 -1.0000 -1.0000 0301122 1580148195.30 151.5653 59.9996 32.0000 1.9927 1.9934 418.9090 419.0732 0.0246 -1.0000 -1.0000 0301200 1580148195.40 151.5032 59.9996 32.0000 1.9926 1.9932 418.9339 419.0988 0.0247 -1.0000 -1.0000 0301357 1580148195.50 151.4338 59.9996 32.0000 1.9923 1.9929 418.9682 419.1320 0.0245 -1.0000 -1.0000 0301419 1580148195.60 151.4338 59.9996 32.0000 1.9927 1.9933 418.8928 419.0570 0.0247 -1.0000 -1.0000 0301482 1580148195.70 151.4338 59.9996 32.0000 1.9935 1.9941 418.7552 418.9195 0.0246 -1.0000 -1.0000 0301560 1580148195.80 151.4338 59.9996 32.0000 1.9928 1.9934 418.6739 418.8378 0.0246 -1.0000 -1.0000 0301622 1580148195.90 151.4338 59.9996 32.0000 1.9935 1.9941 418.8379 419.0024 0.0246 -1.0000 -1.0000 0301685 1580148196.00 151.4420 59.9996 32.0000 1.9927 1.9934 418.9721 419.1365 0.0247 -1.0000 -1.0000 0301763 1580148196.10 151.4420 59.9996 32.0000 1.9932 1.9939 418.9643 419.1292 0.0247 -1.0000 -1.0000 0301826 1580148196.20 151.4420 59.9996 32.0000 1.9928 1.9935 418.7376 418.9029 0.0247 -1.0000 -1.0000 0301888 1580148196.30 151.4420 59.9996 32.0000 1.9928 1.9935 418.7613 418.9270 0.0249 -1.0000 -1.0000 0301950 1580148196.40 151.4420 59.9996 32.0000 1.9931 1.9938 418.8908 419.0550 0.0246 -1.0000 -1.0000 0302013 1580148196.50 151.4493 59.9996 32.0000 1.9928 1.9934 418.9952 419.1596 0.0246 -1.0000 -1.0000 0302076 1580148196.60 151.4493 59.9996 32.0000 1.9933 1.9939 419.0081 419.1727 0.0246 -1.0000 -1.0000 0302154 1580148196.70 151.4493 59.9996 32.0000 1.9933 1.9939 418.8293 418.9929 0.0245 -1.0000 -1.0000 0302216 1580148196.80 151.4493 59.9996 32.0000 1.9936 1.9943 418.7564 418.9200 0.0245 -1.0000 -1.0000 0302294 1580148196.90 151.4493 59.9996 32.0000 1.9937 1.9943 418.7929 418.9570 0.0246 -1.0000 -1.0000 0302419 1580148197.00 151.4590 59.9996 32.0000 1.9936 1.9942 418.9015 419.0664 0.0247 -1.0000 -1.0000 0302482 1580148197.10 151.4845 59.9996 32.0000 1.9933 1.9939 418.8906 419.0548 0.0246 -1.0000 -1.0000 0302560 1580148197.20 151.4845 59.9996 32.0000 1.9940 1.9947 418.7489 418.9122 0.0244 -1.0000 -1.0000 0302623 1580148197.30 151.4845 59.9996 32.0000 1.9941 1.9948 418.7750 418.9382 0.0246 -1.0000 -1.0000 0302685 1580148197.40 151.4845 59.9996 32.0000 1.9937 1.9943 418.8428 419.0077 0.0246 -1.0000 -1.0000 0302888 1580148197.50 151.4845 59.9996 32.0000 1.9934 1.9941 419.0742 419.2377 0.0245 -1.0000 -1.0000 0302950 1580148197.60 151.5756 59.9996 32.0000 1.9931 1.9938 419.0972 419.2619 0.0247 -1.0000 -1.0000 0303013 1580148197.70 151.5756 59.9996 32.0000 1.9930 1.9936 419.0253 419.1892 0.0245 -1.0000 -1.0000 0303091 1580148197.80 151.5756 59.9996 32.0000 1.9938 1.9945 418.8372 419.0022 0.0247 -1.0000 -1.0000 0303154 1580148197.90 151.5756 59.9996 32.0000 1.9942 1.9949 418.8371 419.0010 0.0246 -1.0000 -1.0000 0303388 1580148198.00 151.5756 59.9996 32.0000 1.9936 1.9942 418.8097 418.9740 0.0246 -1.0000 -1.0000 0303450 1580148198.10 151.5756 59.9996 32.0000 1.9931 1.9937 418.9005 419.0656 0.0247 -1.0000 -1.0000 0303513 1580148198.20 151.5553 59.9996 32.0000 1.9928 1.9935 418.9637 419.1289 0.0248 -1.0000 -1.0000 0303576 1580148198.30 151.5553 59.9996 32.0000 1.9939 1.9945 418.8404 419.0047 0.0246 -1.0000 -1.0000 0303654 1580148198.40 151.5553 59.9996 32.0000 1.9939 1.9946 418.7819 418.9465 0.0247 -1.0000 -1.0000 0304404 1580148198.50 151.5553 59.9996 32.0000 1.9935 1.9942 418.8271 418.9916 0.0246 -1.0000 -1.0000 0304466 1580148198.60 151.5553 59.9996 32.0000 1.9928 1.9935 419.0343 419.1983 0.0245 -1.0000 -1.0000 0304529 1580148198.70 151.5553 59.9996 32.0000 1.9933 1.9940 418.9806 419.1446 0.0246 -1.0000 -1.0000 0304591 1580148198.80 151.5494 59.9996 32.0000 1.9934 1.9940 418.8090 418.9733 0.0246 -1.0000 -1.0000 0304654 1580148198.90 151.5494 59.9996 32.0000 1.9938 1.9945 418.7433 418.9071 0.0245 -1.0000 -1.0000 0304732 1580148199.00 151.5494 59.9996 32.0000 1.9932 1.9938 418.9068 419.0721 0.0248 -1.0000 -1.0000 0304794 1580148199.10 151.5494 59.9996 32.0000 1.9922 1.9928 418.9830 419.1477 0.0246 -1.0000 -1.0000 0304873 1580148199.20 151.5494 59.9996 32.0000 1.9933 1.9940 418.9675 419.1322 0.0247 -1.0000 -1.0000 0304935 1580148199.30 151.4836 59.9996 32.0000 1.9936 1.9942 418.8326 418.9959 0.0245 -1.0000 -1.0000 0304997 1580148199.40 151.4617 59.9996 32.0000 1.9940 1.9947 418.7798 418.9451 0.0247 -1.0000 -1.0000 0305076 1580148199.50 151.4617 59.9996 32.0000 1.9931 1.9938 418.8272 418.9916 0.0246 -1.0000 -1.0000 0305123 1580148199.60 151.4617 59.9996 32.0000 1.9927 1.9933 418.9798 419.1442 0.0246 -1.0000 -1.0000 0305185 1580148199.70 151.4617 59.9996 32.0000 1.9925 1.9932 418.9493 419.1138 0.0246 -1.0000 -1.0000 0305263 1580148199.80 151.4617 59.9996 32.0000 1.9935 1.9941 418.9282 419.0927 0.0246 -1.0000 -1.0000 0305326 1580148199.90 151.5060 60.0006 32.0000 1.9937 1.9943 418.8371 419.0022 0.0248 -1.0000 -1.0000 0305388 1580148200.00 151.5060 60.0006 32.0000 1.9931 1.9938 418.7936 418.9586 0.0247 -1.0000 -1.0000 0305685 1580148200.10 151.5060 60.0006 32.0000 1.9935 1.9942 418.9267 419.0903 0.0245 -1.0000 -1.0000 0305747 1580148200.20 151.5060 60.0006 32.0000 1.9932 1.9939 419.0105 419.1755 0.0247 -1.0000 -1.0000 0305810 1580148200.30 151.5060 60.0006 32.0000 1.9933 1.9939 419.0098 419.1745 0.0247 -1.0000 -1.0000 0305888 1580148200.40 151.5060 60.0006 32.0000 1.9930 1.9937 418.8680 419.0330 0.0247 -1.0000 -1.0000 0305950 1580148200.50 151.4655 60.0006 32.0000 1.9938 1.9945 418.7804 418.9454 0.0247 -1.0000 -1.0000 0306138 1580148200.60 151.4655 60.0006 32.0000 1.9938 1.9944 418.9408 419.1056 0.0247 -1.0000 -1.0000 0306200 1580148200.70 151.4655 60.0006 32.0000 1.9933 1.9939 418.9677 419.1324 0.0247 -1.0000 -1.0000 0306263 1580148200.80 151.4655 60.0006 32.0000 1.9933 1.9939 418.9816 419.1468 0.0247 -1.0000 -1.0000 0306325 1580148200.90 151.4655 60.0006 32.0000 1.9939 1.9945 418.9443 419.1088 0.0246 -1.0000 -1.0000 0306404 1580148201.00 151.4706 60.0006 32.0000 1.9938 1.9944 418.8056 418.9707 0.0248 -1.0000 -1.0000 0306466 1580148201.10 151.5182 60.0006 32.0000 1.9936 1.9942 418.8256 418.9906 0.0247 -1.0000 -1.0000 0306544 1580148201.20 151.5182 60.0006 32.0000 1.9929 1.9936 418.9271 419.0918 0.0248 -1.0000 -1.0000 0306591 1580148201.30 151.5182 60.0006 32.0000 1.9938 1.9944 418.9977 419.1630 0.0247 -1.0000 -1.0000 0306670 1580148201.40 151.5182 60.0006 32.0000 1.9936 1.9942 419.0227 419.1871 0.0247 -1.0000 -1.0000 0306732 1580148201.50 151.5182 60.0006 32.0000 1.9939 1.9945 418.8829 419.0478 0.0247 -1.0000 -1.0000 0307170 1580148201.60 151.5604 60.0006 32.0000 1.9935 1.9942 418.8404 419.0052 0.0247 -1.0000 -1.0000 0307232 1580148201.70 151.5604 60.0006 32.0000 1.9929 1.9936 418.9007 419.0649 0.0246 -1.0000 -1.0000 0307310 1580148201.80 151.5604 60.0006 32.0000 1.9929 1.9936 418.9483 419.1122 0.0246 -1.0000 -1.0000 0307373 1580148201.90 151.5604 60.0006 32.0000 1.9931 1.9938 418.9368 419.1015 0.0247 -1.0000 -1.0000 0307435 1580148202.00 151.5604 60.0006 32.0000 1.9938 1.9945 418.8231 418.9886 0.0248 -1.0000 -1.0000 0307513 1580148202.10 151.5756 60.0006 32.0000 1.9941 1.9947 418.7502 418.9145 0.0246 -1.0000 -1.0000 0307576 1580148202.20 151.5826 60.0006 32.0000 1.9930 1.9936 418.6500 418.8150 0.0247 -1.0000 -1.0000 0307638 1580148202.30 151.5826 60.0006 32.0000 1.9928 1.9935 418.8517 419.0152 0.0245 -1.0000 -1.0000 0307700 1580148202.40 151.5826 60.0006 32.0000 1.9932 1.9938 418.9744 419.1383 0.0246 -1.0000 -1.0000 0307763 1580148202.50 151.5826 60.0006 32.0000 1.9928 1.9935 418.9813 419.1449 0.0245 -1.0000 -1.0000 0307888 1580148202.60 151.5826 60.0006 32.0000 1.9934 1.9941 418.8861 419.0506 0.0247 -1.0000 -1.0000 0307966 1580148202.70 151.5074 60.0006 32.0000 1.9933 1.9940 418.7506 418.9157 0.0247 -1.0000 -1.0000 0308029 1580148202.80 151.5074 60.0006 32.0000 1.9934 1.9941 418.7910 418.9558 0.0247 -1.0000 -1.0000 0308091 1580148202.90 151.5074 60.0006 32.0000 1.9927 1.9934 418.9049 419.0693 0.0246 -1.0000 -1.0000 0308170 1580148203.00 151.5074 60.0006 32.0000 1.9939 1.9945 418.9598 419.1247 0.0247 -1.0000 -1.0000 0308404 1580148203.10 151.5074 60.0006 32.0000 1.9941 1.9947 418.8951 419.0595 0.0246 -1.0000 -1.0000 0308482 1580148203.20 151.4144 60.0006 32.0000 1.9945 1.9952 418.8008 418.9655 0.0247 -1.0000 -1.0000 0308529 1580148203.30 151.3977 60.0006 32.0000 1.9941 1.9948 418.7829 418.9474 0.0247 -1.0000 -1.0000 0308607 1580148203.40 151.3977 60.0006 32.0000 1.9930 1.9936 419.0401 419.2049 0.0246 -1.0000 -1.0000 0308669 1580148203.50 151.3977 60.0006 32.0000 1.9926 1.9933 419.0438 419.2078 0.0246 -1.0000 -1.0000 0309123 1580148203.60 151.3977 60.0006 32.0000 1.9934 1.9940 418.9285 419.0929 0.0246 -1.0000 -1.0000 0309185 1580148203.70 151.3977 60.0006 32.0000 1.9932 1.9938 418.9460 419.1096 0.0246 -1.0000 -1.0000 0309263 1580148203.80 151.4892 60.0006 32.0000 1.9941 1.9948 418.7966 418.9617 0.0247 -1.0000 -1.0000 0309341 1580148203.90 151.4892 60.0006 32.0000 1.9929 1.9935 418.9404 419.1043 0.0245 -1.0000 -1.0000 0309420 1580148204.00 151.4892 60.0006 32.0000 1.9932 1.9938 419.0907 419.2546 0.0246 -1.0000 -1.0000 0309607 1580148204.10 151.4892 60.0006 32.0000 1.9936 1.9942 418.9161 419.0808 0.0247 -1.0000 -1.0000 0309670 1580148204.20 151.4892 60.0006 32.0000 1.9944 1.9950 418.8670 419.0322 0.0248 -1.0000 -1.0000 0309732 1580148204.30 151.5041 60.0006 32.0000 1.9940 1.9946 418.7858 418.9505 0.0247 -1.0000 -1.0000 0309810 1580148204.40 151.5103 60.0006 32.0000 1.9939 1.9946 418.7358 418.9001 0.0246 -1.0000 -1.0000 0309873 1580148204.50 151.5103 60.0006 32.0000 1.9935 1.9942 418.9329 419.0973 0.0246 -1.0000 -1.0000 0310154 1580148204.60 151.5103 60.0006 32.0000 1.9929 1.9936 419.0207 419.1857 0.0247 -1.0000 -1.0000 0310232 1580148204.70 151.5103 60.0006 32.0000 1.9941 1.9948 418.9202 419.0851 0.0247 -1.0000 -1.0000 0310294 1580148204.80 151.5103 60.0006 32.0000 1.9939 1.9945 418.8858 419.0501 0.0246 -1.0000 -1.0000 0310357 1580148204.90 151.5822 60.0000 32.0000 1.9924 1.9930 418.8605 419.0242 0.0246 -1.0000 -1.0000 0310419 1580148205.00 151.5822 60.0000 32.0000 1.9930 1.9936 418.9943 419.1586 0.0246 -1.0000 -1.0000 0310482 1580148205.10 151.5822 60.0000 32.0000 1.9928 1.9934 419.0432 419.2087 0.0248 -1.0000 -1.0000 0310685 1580148205.20 151.5822 60.0000 32.0000 1.9935 1.9941 418.8853 419.0493 0.0247 -1.0000 -1.0000 0310747 1580148205.30 151.5822 60.0000 32.0000 1.9941 1.9948 418.7937 418.9589 0.0246 -1.0000 -1.0000 0310810 1580148205.40 151.5403 60.0000 32.0000 1.9935 1.9942 418.7436 418.9078 0.0246 -1.0000 -1.0000 0310873 1580148205.50 151.5403 60.0000 32.0000 1.9933 1.9940 418.7991 418.9639 0.0247 -1.0000 -1.0000 0310935 1580148205.60 151.5403 60.0000 32.0000 1.9930 1.9937 418.9223 419.0866 0.0246 -1.0000 -1.0000 0311123 1580148205.70 151.5403 60.0000 32.0000 1.9926 1.9933 418.9907 419.1552 0.0247 -1.0000 -1.0000 0311200 1580148205.80 151.5403 60.0000 32.0000 1.9934 1.9941 418.9043 419.0698 0.0248 -1.0000 -1.0000 0311263 1580148205.90 151.5403 60.0000 32.0000 1.9933 1.9940 418.8167 418.9816 0.0247 -1.0000 -1.0000 0311325 1580148206.00 151.5223 60.0000 32.0000 1.9930 1.9936 418.9938 419.1591 0.0247 -1.0000 -1.0000 0311404 1580148206.10 151.5223 60.0000 32.0000 1.9923 1.9930 418.9654 419.1301 0.0246 -1.0000 -1.0000 0311623 1580148206.20 151.5223 60.0000 32.0000 1.9924 1.9930 418.9070 419.0719 0.0247 -1.0000 -1.0000 0311685 1580148206.30 151.5223 60.0000 32.0000 1.9932 1.9938 418.7984 418.9631 0.0247 -1.0000 -1.0000 0311763 1580148206.40 151.5223 60.0000 32.0000 1.9935 1.9941 418.6854 418.8497 0.0246 -1.0000 -1.0000 0311825 1580148206.50 151.4398 60.0000 32.0000 1.9938 1.9945 418.7642 418.9289 0.0247 -1.0000 -1.0000 0311888 1580148206.60 151.4292 60.0000 32.0000 1.9930 1.9936 418.8221 418.9873 0.0247 -1.0000 -1.0000 0312200 1580148206.70 151.4292 60.0000 32.0000 1.9930 1.9937 418.9152 419.0798 0.0246 -1.0000 -1.0000 0312279 1580148206.80 151.4292 60.0000 32.0000 1.9931 1.9938 418.8934 419.0581 0.0247 -1.0000 -1.0000 0312341 1580148206.90 151.4292 60.0000 32.0000 1.9933 1.9940 418.7949 418.9598 0.0247 -1.0000 -1.0000 0312419 1580148207.00 151.4292 60.0000 32.0000 1.9942 1.9948 418.7377 418.9021 0.0246 -1.0000 -1.0000 0312482 1580148207.10 151.4741 60.0000 32.0000 1.9945 1.9951 418.9443 419.1091 0.0247 -1.0000 -1.0000 0312873 1580148207.20 151.4741 60.0000 32.0000 1.9937 1.9944 418.9446 419.1095 0.0247 -1.0000 -1.0000 0312935 1580148207.30 151.4741 60.0000 32.0000 1.9943 1.9950 418.8257 418.9903 0.0247 -1.0000 -1.0000 0312997 1580148207.40 151.4741 60.0000 32.0000 1.9937 1.9943 418.8377 419.0024 0.0246 -1.0000 -1.0000 0313076 1580148207.50 151.4741 60.0000 32.0000 1.9933 1.9939 418.8905 419.0543 0.0245 -1.0000 -1.0000 0313154 1580148207.60 151.5214 60.0000 32.0000 1.9927 1.9934 418.9871 419.1515 0.0247 -1.0000 -1.0000 0313216 1580148207.70 151.5214 60.0000 32.0000 1.9932 1.9938 418.9386 419.1033 0.0247 -1.0000 -1.0000 0313279 1580148207.80 151.5214 60.0000 32.0000 1.9934 1.9941 418.9391 419.1048 0.0247 -1.0000 -1.0000 0313341 1580148207.90 151.5214 60.0000 32.0000 1.9937 1.9943 418.7469 418.9111 0.0247 -1.0000 -1.0000 0313404 1580148208.00 151.5214 60.0000 32.0000 1.9937 1.9943 418.7489 418.9140 0.0247 -1.0000 -1.0000 0313482 1580148208.10 151.5505 60.0000 32.0000 1.9934 1.9941 418.8053 418.9693 0.0246 -1.0000 -1.0000 0314263 1580148208.20 151.5915 60.0000 32.0000 1.9937 1.9944 418.8915 419.0560 0.0247 -1.0000 -1.0000 0314325 1580148208.30 151.5915 60.0000 32.0000 1.9935 1.9941 418.9555 419.1190 0.0244 -1.0000 -1.0000 0314404 1580148208.40 151.5915 60.0000 32.0000 1.9939 1.9946 418.7891 418.9526 0.0245 -1.0000 -1.0000 0314482 1580148208.50 151.5915 60.0000 32.0000 1.9948 1.9955 418.7841 418.9482 0.0245 -1.0000 -1.0000 0314544 1580148208.60 151.5915 60.0000 32.0000 1.9931 1.9937 418.8780 419.0418 0.0246 -1.0000 -1.0000 0314607 1580148208.70 151.5460 60.0000 32.0000 1.9927 1.9934 418.9124 419.0778 0.0247 -1.0000 -1.0000 0314669 1580148208.80 151.5460 60.0000 32.0000 1.9916 1.9922 418.8968 419.0608 0.0245 -1.0000 -1.0000 0314732 1580148208.90 151.5460 60.0000 32.0000 1.9925 1.9931 418.9026 419.0664 0.0246 -1.0000 -1.0000 0314810 1580148209.00 151.5460 60.0000 32.0000 1.9939 1.9946 418.7868 418.9516 0.0247 -1.0000 -1.0000 0314872 1580148209.10 151.5460 60.0000 32.0000 1.9935 1.9941 418.7600 418.9243 0.0246 -1.0000 -1.0000 0314950 1580148209.20 151.5862 60.0000 32.0000 1.9927 1.9933 418.8376 419.0002 0.0244 -1.0000 -1.0000 0315013 1580148209.30 151.5882 60.0000 32.0000 1.9926 1.9933 418.7956 418.9607 0.0247 -1.0000 -1.0000 0315076 1580148209.40 151.5882 60.0000 32.0000 1.9933 1.9939 418.8259 418.9898 0.0246 -1.0000 -1.0000 0315138 1580148209.50 151.5882 60.0000 32.0000 1.9941 1.9947 418.7517 418.9162 0.0247 -1.0000 -1.0000 0315200 1580148209.60 151.5882 60.0000 32.0000 1.9931 1.9937 418.8374 419.0016 0.0246 -1.0000 -1.0000 0315466 1580148209.70 151.5702 60.0000 32.0000 1.9929 1.9936 418.9660 419.1308 0.0247 -1.0000 -1.0000 0315529 1580148209.80 151.4669 59.9997 32.0000 1.9922 1.9929 418.8923 419.0571 0.0247 -1.0000 -1.0000 0315591 1580148209.90 151.4669 59.9997 32.0000 1.9935 1.9941 418.8198 418.9853 0.0248 -1.0000 -1.0000 0315685 1580148210.00 151.4669 59.9997 32.0000 1.9935 1.9941 418.8355 419.0006 0.0247 -1.0000 -1.0000 0315763 1580148210.10 151.4669 59.9997 32.0000 1.9935 1.9941 418.8755 419.0404 0.0247 -1.0000 -1.0000 0315935 1580148210.20 151.4669 59.9997 32.0000 1.9931 1.9938 418.9073 419.0715 0.0246 -1.0000 -1.0000 0315997 1580148210.30 151.4669 59.9997 32.0000 1.9927 1.9933 419.0592 419.2232 0.0246 -1.0000 -1.0000 0316076 1580148210.40 151.4608 59.9997 32.0000 1.9925 1.9932 418.9201 419.0851 0.0247 -1.0000 -1.0000 0316138 1580148210.50 151.4608 59.9997 32.0000 1.9934 1.9941 418.7413 418.9057 0.0246 -1.0000 -1.0000 0316200 1580148210.60 151.4608 59.9997 32.0000 1.9934 1.9941 418.7398 418.9039 0.0245 -1.0000 -1.0000 0316279 1580148210.70 151.4608 59.9997 32.0000 1.9936 1.9943 418.7723 418.9358 0.0245 -1.0000 -1.0000 0317263 1580148210.80 151.4608 59.9997 32.0000 1.9930 1.9936 418.9475 419.1135 0.0248 -1.0000 -1.0000 0317325 1580148210.90 151.4608 59.9997 32.0000 1.9933 1.9939 418.9955 419.1601 0.0247 -1.0000 -1.0000 0317388 1580148211.00 151.4427 59.9997 32.0000 1.9940 1.9947 418.7743 418.9385 0.0246 -1.0000 -1.0000 0317450 1580148211.10 151.4427 59.9997 32.0000 1.9940 1.9946 418.7556 418.9202 0.0246 -1.0000 -1.0000 0317529 1580148211.20 151.4427 59.9997 32.0000 1.9932 1.9938 418.6762 418.8400 0.0246 -1.0000 -1.0000 0317591 1580148211.30 151.4427 59.9997 32.0000 1.9925 1.9932 418.8364 419.0019 0.0248 -1.0000 -1.0000 0317654 1580148211.40 151.4427 59.9997 32.0000 1.9929 1.9936 419.0064 419.1709 0.0246 -1.0000 -1.0000 0317732 1580148211.50 151.4427 59.9997 32.0000 1.9929 1.9935 418.9146 419.0789 0.0246 -1.0000 -1.0000 0317794 1580148211.60 151.4899 59.9997 32.0000 1.9927 1.9933 418.7328 418.8976 0.0247 -1.0000 -1.0000 0317857 1580148211.70 151.5093 59.9997 32.0000 1.9939 1.9946 418.7030 418.8673 0.0246 -1.0000 -1.0000 0317935 1580148211.80 151.5093 59.9997 32.0000 1.9935 1.9942 418.8757 419.0400 0.0247 -1.0000 -1.0000 0317997 1580148211.90 151.5093 59.9997 32.0000 1.9932 1.9939 418.9406 419.1058 0.0247 -1.0000 -1.0000 0318060 1580148212.00 151.5093 59.9997 32.0000 1.9933 1.9939 418.8562 419.0212 0.0248 -1.0000 -1.0000 0318138 1580148212.10 151.5093 59.9997 32.0000 1.9935 1.9941 418.8034 418.9688 0.0248 -1.0000 -1.0000 0318200 1580148212.20 151.4818 59.9997 32.0000 1.9942 1.9948 418.7073 418.8707 0.0245 -1.0000 -1.0000 0318263 1580148212.30 151.4818 59.9997 32.0000 1.9936 1.9943 418.8261 418.9907 0.0247 -1.0000 -1.0000 0318341 1580148212.40 151.4818 59.9997 32.0000 1.9925 1.9931 418.9733 419.1377 0.0246 -1.0000 -1.0000 0318404 1580148212.50 151.4818 59.9997 32.0000 1.9927 1.9934 418.9636 419.1282 0.0247 -1.0000 -1.0000 0318466 1580148212.60 151.4818 59.9997 32.0000 1.9931 1.9937 418.8810 419.0461 0.0248 -1.0000 -1.0000 0318529 1580148212.70 151.4971 59.9997 32.0000 1.9930 1.9937 418.8460 419.0107 0.0246 -1.0000 -1.0000 0318591 1580148212.80 151.4959 59.9997 32.0000 1.9930 1.9936 418.7763 418.9412 0.0247 -1.0000 -1.0000 0318654 1580148212.90 151.4959 59.9997 32.0000 1.9929 1.9936 418.8586 419.0234 0.0246 -1.0000 -1.0000 0318732 1580148213.00 151.4959 59.9997 32.0000 1.9924 1.9931 418.9989 419.1626 0.0245 -1.0000 -1.0000 0318794 1580148213.10 151.4959 59.9997 32.0000 1.9927 1.9933 418.9118 419.0769 0.0247 -1.0000 -1.0000 0318872 1580148213.20 151.4959 59.9997 32.0000 1.9927 1.9933 418.7362 418.9008 0.0247 -1.0000 -1.0000 0319154 1580148213.30 151.4959 59.9997 32.0000 1.9937 1.9943 418.7242 418.8886 0.0246 -1.0000 -1.0000 0319216 1580148213.40 151.4775 59.9997 32.0000 1.9929 1.9936 418.7371 418.9024 0.0247 -1.0000 -1.0000 0319279 1580148213.50 151.4775 59.9997 32.0000 1.9929 1.9935 418.9840 419.1486 0.0246 -1.0000 -1.0000 0319341 1580148213.60 151.4775 59.9997 32.0000 1.9926 1.9932 418.9866 419.1499 0.0244 -1.0000 -1.0000 0319560 1580148213.70 151.4775 59.9997 32.0000 1.9931 1.9938 418.9228 419.0875 0.0246 -1.0000 -1.0000 0319638 1580148213.80 151.4775 59.9997 32.0000 1.9934 1.9940 418.7699 418.9332 0.0245 -1.0000 -1.0000 0319700 1580148213.90 151.4775 59.9997 32.0000 1.9928 1.9934 418.8845 419.0482 0.0246 -1.0000 -1.0000 0319763 1580148214.00 151.3911 59.9997 32.0000 1.9929 1.9936 418.8612 419.0257 0.0247 -1.0000 -1.0000 0319825 1580148214.10 151.3911 59.9997 32.0000 1.9931 1.9938 418.9087 419.0740 0.0247 -1.0000 -1.0000 0319888 1580148214.20 151.3911 59.9997 32.0000 1.9938 1.9945 418.7191 418.8838 0.0247 -1.0000 -1.0000 0319966 1580148214.30 151.3911 59.9997 32.0000 1.9933 1.9940 418.6774 418.8416 0.0246 -1.0000 -1.0000 0320232 1580148214.40 151.3911 59.9997 32.0000 1.9934 1.9941 418.8232 418.9880 0.0246 -1.0000 -1.0000 0320294 1580148214.50 151.3949 59.9997 32.0000 1.9927 1.9933 418.9483 419.1130 0.0247 -1.0000 -1.0000 0320357 1580148214.60 151.3954 59.9997 32.0000 1.9923 1.9930 418.8012 418.9653 0.0246 -1.0000 -1.0000 0320419 1580148214.70 151.3954 59.9997 32.0000 1.9928 1.9935 418.8391 419.0041 0.0248 -1.0000 -1.0000 0320497 1580148214.80 151.3954 59.9997 32.0000 1.9930 1.9937 418.7458 418.9105 0.0246 -1.0000 -1.0000 0320670 1580148214.90 151.3954 59.9997 32.0000 1.9935 1.9941 418.7051 418.8689 0.0245 -1.0000 -1.0000 0320747 1580148215.00 151.4073 59.9998 32.0000 1.9928 1.9934 419.0110 419.1748 0.0246 -1.0000 -1.0000 0320810 1580148215.10 151.4907 60.0005 32.0000 1.9936 1.9943 418.9015 419.0657 0.0246 -1.0000 -1.0000 0320888 1580148215.20 151.4907 60.0005 32.0000 1.9940 1.9946 418.8150 418.9792 0.0246 -1.0000 -1.0000 0320950 1580148215.30 151.4907 60.0005 32.0000 1.9931 1.9937 418.8333 418.9982 0.0247 -1.0000 -1.0000 0321013 1580148215.40 151.4907 60.0005 32.0000 1.9923 1.9930 418.8925 419.0573 0.0248 -1.0000 -1.0000 0321076 1580148215.50 151.4907 60.0005 32.0000 1.9925 1.9931 418.9871 419.1515 0.0246 -1.0000 -1.0000 0321138 1580148215.60 151.5028 60.0005 32.0000 1.9924 1.9931 419.0002 419.1655 0.0247 -1.0000 -1.0000 0321200 1580148215.70 151.5051 60.0005 32.0000 1.9934 1.9941 418.8115 418.9755 0.0246 -1.0000 -1.0000 0321279 1580148215.80 151.5051 60.0005 32.0000 1.9934 1.9940 418.7297 418.8936 0.0246 -1.0000 -1.0000 0321857 1580148215.90 151.5051 60.0005 32.0000 1.9928 1.9934 418.8134 418.9778 0.0247 -1.0000 -1.0000 0321920 1580148216.00 151.5051 60.0005 32.0000 1.9929 1.9936 418.8898 419.0543 0.0246 -1.0000 -1.0000 0321997 1580148216.10 151.5076 60.0005 32.0000 1.9933 1.9940 418.8828 419.0465 0.0245 -1.0000 -1.0000 0322060 1580148216.20 151.5375 60.0005 32.0000 1.9937 1.9944 418.7514 418.9159 0.0247 -1.0000 -1.0000 0322123 1580148216.30 151.5375 60.0005 32.0000 1.9934 1.9941 418.8259 418.9905 0.0247 -1.0000 -1.0000 0322372 1580148216.40 151.5375 60.0005 32.0000 1.9939 1.9946 419.0080 419.1727 0.0247 -1.0000 -1.0000 0322435 1580148216.50 151.5375 60.0005 32.0000 1.9929 1.9935 418.9763 419.1416 0.0247 -1.0000 -1.0000 0322497 1580148216.60 151.5375 60.0005 32.0000 1.9930 1.9937 418.8665 419.0317 0.0248 -1.0000 -1.0000 0322560 1580148216.70 151.5375 60.0005 32.0000 1.9937 1.9943 418.7451 418.9090 0.0245 -1.0000 -1.0000 0322623 1580148216.80 151.4589 60.0005 32.0000 1.9928 1.9934 418.8119 418.9766 0.0247 -1.0000 -1.0000 0322685 1580148216.90 151.4589 60.0005 32.0000 1.9932 1.9938 418.9141 419.0783 0.0246 -1.0000 -1.0000 0322763 1580148217.00 151.4589 60.0005 32.0000 1.9928 1.9934 418.9471 419.1111 0.0246 -1.0000 -1.0000 0322825 1580148217.10 151.4589 60.0005 32.0000 1.9923 1.9929 419.0045 419.1692 0.0246 -1.0000 -1.0000 0322904 1580148217.20 151.4589 60.0005 32.0000 1.9933 1.9940 418.7855 418.9494 0.0246 -1.0000 -1.0000 0322966 1580148217.30 151.4589 60.0005 32.0000 1.9925 1.9931 418.8811 419.0448 0.0245 -1.0000 -1.0000 0323029 1580148217.40 151.4960 60.0005 32.0000 1.9923 1.9929 418.9559 419.1215 0.0247 -1.0000 -1.0000 0323091 1580148217.50 151.4960 60.0005 32.0000 1.9928 1.9935 418.9616 419.1264 0.0248 -1.0000 -1.0000 0323154 1580148217.60 151.4960 60.0005 32.0000 1.9935 1.9941 418.8884 419.0529 0.0246 -1.0000 -1.0000 0323216 1580148217.70 151.4960 60.0005 32.0000 1.9941 1.9948 418.7797 418.9442 0.0247 -1.0000 -1.0000 0323294 1580148217.80 151.4960 60.0005 32.0000 1.9935 1.9942 418.8931 419.0580 0.0247 -1.0000 -1.0000 0323357 1580148217.90 151.4606 60.0005 32.0000 1.9937 1.9943 418.9542 419.1184 0.0246 -1.0000 -1.0000 0323420 1580148218.00 151.4606 60.0005 32.0000 1.9930 1.9936 419.0652 419.2286 0.0246 -1.0000 -1.0000 0323497 1580148218.10 151.4606 60.0005 32.0000 1.9939 1.9946 418.8607 419.0258 0.0247 -1.0000 -1.0000 0323560 1580148218.20 151.4606 60.0005 32.0000 1.9930 1.9937 418.7728 418.9379 0.0247 -1.0000 -1.0000 0323623 1580148218.30 151.4606 60.0005 32.0000 1.9937 1.9943 418.7790 418.9431 0.0246 -1.0000 -1.0000 0323700 1580148218.40 151.4606 60.0005 32.0000 1.9928 1.9935 419.0403 419.2046 0.0247 -1.0000 -1.0000 0324623 1580148218.50 151.4606 60.0005 32.0000 1.9930 1.9936 419.0941 419.2590 0.0247 -1.0000 -1.0000 0324685 1580148218.60 151.4595 60.0005 32.0000 1.9931 1.9938 418.9107 419.0750 0.0246 -1.0000 -1.0000 0324747 1580148218.70 151.4595 60.0005 32.0000 1.9930 1.9937 418.8567 419.0207 0.0245 -1.0000 -1.0000 0324810 1580148218.80 151.4595 60.0005 32.0000 1.9940 1.9947 418.7935 418.9580 0.0247 -1.0000 -1.0000 0324873 1580148218.90 151.4595 60.0005 32.0000 1.9930 1.9936 418.8925 419.0568 0.0246 -1.0000 -1.0000 0324950 1580148219.00 151.4595 60.0005 32.0000 1.9927 1.9934 419.0513 419.2156 0.0246 -1.0000 -1.0000 0325013 1580148219.10 151.5153 60.0005 32.0000 1.9934 1.9940 418.9584 419.1227 0.0246 -1.0000 -1.0000 0325091 1580148219.20 151.5153 60.0005 32.0000 1.9937 1.9943 418.7763 418.9418 0.0248 -1.0000 -1.0000 0325154 1580148219.30 151.5153 60.0005 32.0000 1.9933 1.9940 418.7541 418.9182 0.0246 -1.0000 -1.0000 0325216 1580148219.40 151.5153 60.0005 32.0000 1.9930 1.9936 418.8606 419.0245 0.0246 -1.0000 -1.0000 0325294 1580148219.50 151.5153 60.0005 32.0000 1.9925 1.9932 419.0337 419.1987 0.0247 -1.0000 -1.0000 0325357 1580148219.60 151.5261 59.9996 32.0000 1.9933 1.9940 418.9225 419.0869 0.0246 -1.0000 -1.0000 0325419 1580148219.70 151.5276 59.9995 32.0000 1.9937 1.9944 418.7966 418.9604 0.0245 -1.0000 -1.0000 0325497 1580148219.80 151.5276 59.9995 32.0000 1.9928 1.9934 418.8175 418.9829 0.0248 -1.0000 -1.0000 0325576 1580148219.90 151.5276 59.9995 32.0000 1.9928 1.9935 418.9489 419.1141 0.0247 -1.0000 -1.0000 0325670 1580148220.00 151.5276 59.9995 32.0000 1.9927 1.9933 418.9690 419.1332 0.0246 -1.0000 -1.0000 0325732 1580148220.10 151.5276 59.9995 32.0000 1.9928 1.9935 419.0162 419.1809 0.0247 -1.0000 -1.0000 0325794 1580148220.20 151.5276 59.9995 32.0000 1.9938 1.9944 418.8647 419.0294 0.0247 -1.0000 -1.0000 0325857 1580148220.30 151.5276 59.9995 32.0000 1.9937 1.9943 418.7354 418.9002 0.0247 -1.0000 -1.0000 0325935 1580148220.40 151.5276 59.9995 32.0000 1.9940 1.9947 418.7945 418.9588 0.0246 -1.0000 -1.0000 0325997 1580148220.50 151.5276 59.9995 32.0000 1.9934 1.9941 419.0396 419.2045 0.0247 -1.0000 -1.0000 0326170 1580148220.60 151.5276 59.9995 32.0000 1.9930 1.9937 418.9427 419.1070 0.0246 -1.0000 -1.0000 0326232 1580148220.70 151.5276 59.9995 32.0000 1.9938 1.9945 418.8854 419.0490 0.0245 -1.0000 -1.0000 0326294 1580148220.80 151.4107 59.9995 32.0000 1.9939 1.9946 418.7196 418.8842 0.0247 -1.0000 -1.0000 0326357 1580148220.90 151.4038 59.9995 32.0000 1.9931 1.9938 418.9018 419.0664 0.0246 -1.0000 -1.0000 0326435 1580148221.00 151.4038 59.9995 32.0000 1.9930 1.9936 419.0434 419.2074 0.0246 -1.0000 -1.0000 0327294 1580148221.10 151.4038 59.9995 32.0000 1.9934 1.9941 418.9343 419.0991 0.0248 -1.0000 -1.0000 0327372 1580148221.20 151.4038 59.9995 32.0000 1.9930 1.9937 418.8496 419.0149 0.0247 -1.0000 -1.0000 0327435 1580148221.30 151.4114 59.9995 32.0000 1.9941 1.9947 418.8771 419.0412 0.0246 -1.0000 -1.0000 0327497 1580148221.40 151.4626 59.9995 32.0000 1.9934 1.9940 418.8934 419.0581 0.0247 -1.0000 -1.0000 0327576 1580148221.50 151.4626 59.9995 32.0000 1.9928 1.9934 418.9560 419.1210 0.0247 -1.0000 -1.0000 0327654 1580148221.60 151.4626 59.9995 32.0000 1.9935 1.9941 418.9608 419.1256 0.0247 -1.0000 -1.0000 0327716 1580148221.70 151.4626 59.9995 32.0000 1.9932 1.9938 418.9465 419.1108 0.0246 -1.0000 -1.0000 0327779 1580148221.80 151.4626 59.9995 32.0000 1.9934 1.9940 418.7562 418.9211 0.0247 -1.0000 -1.0000 0327841 1580148221.90 151.5132 59.9995 32.0000 1.9942 1.9948 418.9724 419.1370 0.0246 -1.0000 -1.0000 0327904 1580148222.00 151.5132 59.9995 32.0000 1.9932 1.9938 418.9146 419.0785 0.0245 -1.0000 -1.0000 0327982 1580148222.10 151.5132 59.9995 32.0000 1.9928 1.9935 418.9160 419.0799 0.0246 -1.0000 -1.0000 0328044 1580148222.20 151.5132 59.9995 32.0000 1.9935 1.9942 418.8763 419.0414 0.0247 -1.0000 -1.0000 0328107 1580148222.30 151.5132 59.9995 32.0000 1.9937 1.9944 418.8182 418.9828 0.0246 -1.0000 -1.0000 0328185 1580148222.40 151.5388 59.9995 32.0000 1.9937 1.9944 418.7642 418.9280 0.0246 -1.0000 -1.0000 0328247 1580148222.50 151.6138 59.9995 32.0000 1.9932 1.9938 419.0409 419.2053 0.0246 -1.0000 -1.0000 0328716 1580148222.60 151.6138 59.9995 32.0000 1.9932 1.9938 419.0353 419.2004 0.0248 -1.0000 -1.0000 0328794 1580148222.70 151.6138 59.9995 32.0000 1.9932 1.9938 419.0150 419.1799 0.0247 -1.0000 -1.0000 0328857 1580148222.80 151.6138 59.9995 32.0000 1.9936 1.9942 418.9227 419.0878 0.0247 -1.0000 -1.0000 0328935 1580148222.90 151.6138 59.9995 32.0000 1.9931 1.9937 418.8967 419.0616 0.0247 -1.0000 -1.0000 0329013 1580148223.00 151.6138 59.9995 32.0000 1.9928 1.9934 418.9741 419.1383 0.0246 -1.0000 -1.0000 0329076 1580148223.10 151.6138 59.9995 32.0000 1.9930 1.9936 419.0830 419.2467 0.0246 -1.0000 -1.0000 0329154 1580148223.20 151.6138 59.9995 32.0000 1.9939 1.9946 418.9218 419.0868 0.0247 -1.0000 -1.0000 0329216 1580148223.30 151.6138 59.9995 32.0000 1.9942 1.9948 418.8607 419.0258 0.0247 -1.0000 -1.0000 0329279 1580148223.40 151.6138 59.9995 32.0000 1.9938 1.9944 418.8061 418.9695 0.0245 -1.0000 -1.0000 0329341 1580148223.50 151.6138 59.9995 32.0000 1.9934 1.9940 418.8202 418.9838 0.0245 -1.0000 -1.0000 0329404 1580148223.60 151.5556 59.9995 32.0000 1.9931 1.9937 419.0248 419.1892 0.0247 -1.0000 -1.0000 0329466 1580148223.70 151.5556 59.9995 32.0000 1.9932 1.9938 418.9807 419.1452 0.0247 -1.0000 -1.0000 0329544 1580148223.80 151.5556 59.9995 32.0000 1.9935 1.9941 418.9735 419.1380 0.0246 -1.0000 -1.0000 0329607 1580148223.90 151.5556 59.9995 32.0000 1.9936 1.9942 418.8118 418.9766 0.0247 -1.0000 -1.0000 0329670 1580148224.00 151.5556 59.9995 32.0000 1.9931 1.9938 418.8703 419.0351 0.0247 -1.0000 -1.0000 0329904 1580148224.10 151.5491 59.9995 32.0000 1.9931 1.9938 419.0225 419.1869 0.0246 -1.0000 -1.0000 0329966 1580148224.20 151.4999 59.9995 32.0000 1.9934 1.9940 418.9539 419.1188 0.0247 -1.0000 -1.0000 0330029 1580148224.30 151.4999 59.9995 32.0000 1.9942 1.9948 418.8931 419.0574 0.0245 -1.0000 -1.0000 0330107 1580148224.40 151.4999 59.9995 32.0000 1.9936 1.9943 418.8195 418.9832 0.0246 -1.0000 -1.0000 0330170 1580148224.50 151.4999 59.9995 32.0000 1.9934 1.9941 418.8549 419.0204 0.0248 -1.0000 -1.0000 0330232 1580148224.60 151.4999 59.9995 32.0000 1.9932 1.9938 419.0058 419.1700 0.0246 -1.0000 -1.0000 0330372 1580148224.70 151.4499 60.0003 32.0000 1.9933 1.9939 418.9936 419.1586 0.0247 -1.0000 -1.0000 0330435 1580148224.80 151.4485 60.0003 32.0000 1.9939 1.9945 418.8482 419.0132 0.0247 -1.0000 -1.0000 0330497 1580148224.90 151.4485 60.0003 32.0000 1.9942 1.9948 418.7656 418.9299 0.0246 -1.0000 -1.0000 0330576 1580148225.00 151.4485 60.0003 32.0000 1.9940 1.9946 418.7924 418.9571 0.0248 -1.0000 -1.0000 0330654 1580148225.10 151.4485 60.0003 32.0000 1.9936 1.9942 418.9937 419.1585 0.0246 -1.0000 -1.0000 0330935 1580148225.20 151.4485 60.0003 32.0000 1.9936 1.9943 418.9883 419.1535 0.0248 -1.0000 -1.0000 0330997 1580148225.30 151.4485 60.0003 32.0000 1.9941 1.9948 418.7774 418.9432 0.0248 -1.0000 -1.0000 0331060 1580148225.40 151.4228 60.0003 32.0000 1.9948 1.9954 418.7948 418.9597 0.0247 -1.0000 -1.0000 0331138 1580148225.50 151.4228 60.0003 32.0000 1.9928 1.9934 418.9062 419.0713 0.0248 -1.0000 -1.0000 0331200 1580148225.60 151.4228 60.0003 32.0000 1.9922 1.9928 418.9457 419.1096 0.0246 -1.0000 -1.0000 0331263 1580148225.70 151.4228 60.0003 32.0000 1.9937 1.9944 418.9105 419.0753 0.0248 -1.0000 -1.0000 0331325 1580148225.80 151.4228 60.0003 32.0000 1.9944 1.9950 418.7372 418.9022 0.0247 -1.0000 -1.0000 0331388 1580148225.90 151.4228 60.0003 32.0000 1.9937 1.9943 418.7740 418.9377 0.0245 -1.0000 -1.0000 0331450 1580148226.00 151.4775 60.0003 32.0000 1.9932 1.9939 418.8853 419.0494 0.0246 -1.0000 -1.0000 0331529 1580148226.10 151.4775 60.0003 32.0000 1.9929 1.9935 418.9460 419.1107 0.0247 -1.0000 -1.0000 0331685 1580148226.20 151.4775 60.0003 32.0000 1.9935 1.9942 418.9429 419.1074 0.0247 -1.0000 -1.0000 0331747 1580148226.30 151.4775 60.0003 32.0000 1.9939 1.9946 418.8109 418.9761 0.0247 -1.0000 -1.0000 0331825 1580148226.40 151.4775 60.0003 32.0000 1.9933 1.9939 418.9376 419.1024 0.0247 -1.0000 -1.0000 0331888 1580148226.50 151.5558 60.0003 32.0000 1.9928 1.9934 419.0394 419.2044 0.0247 -1.0000 -1.0000 0331950 1580148226.60 151.5558 60.0003 32.0000 1.9927 1.9933 419.0156 419.1814 0.0248 -1.0000 -1.0000 0332450 1580148226.70 151.5558 60.0003 32.0000 1.9933 1.9939 418.8877 419.0530 0.0247 -1.0000 -1.0000 0332513 1580148226.80 151.5558 60.0003 32.0000 1.9938 1.9945 418.6883 418.8525 0.0247 -1.0000 -1.0000 0332576 1580148226.90 151.5558 60.0003 32.0000 1.9934 1.9940 418.7558 418.9210 0.0247 -1.0000 -1.0000 0332654 1580148227.00 151.5558 60.0003 32.0000 1.9933 1.9940 418.9030 419.0677 0.0247 -1.0000 -1.0000 0332716 1580148227.10 151.5247 60.0003 32.0000 1.9927 1.9934 418.9758 419.1411 0.0247 -1.0000 -1.0000 0333154 1580148227.20 151.5247 60.0003 32.0000 1.9927 1.9933 418.9005 419.0648 0.0247 -1.0000 -1.0000 0333216 1580148227.30 151.5247 60.0003 32.0000 1.9930 1.9936 418.8219 418.9865 0.0246 -1.0000 -1.0000 0333279 1580148227.40 151.5247 60.0003 32.0000 1.9936 1.9942 418.7815 418.9452 0.0246 -1.0000 -1.0000 0333357 1580148227.50 151.5247 60.0003 32.0000 1.9930 1.9937 418.7903 418.9547 0.0246 -1.0000 -1.0000 0333420 1580148227.60 151.5247 60.0003 32.0000 1.9928 1.9934 418.9254 419.0903 0.0247 -1.0000 -1.0000 0333607 1580148227.70 151.4729 60.0003 32.0000 1.9927 1.9933 418.8874 419.0525 0.0247 -1.0000 -1.0000 0333685 1580148227.80 151.4729 60.0003 32.0000 1.9936 1.9943 418.7675 418.9324 0.0248 -1.0000 -1.0000 0333747 1580148227.90 151.4729 60.0003 32.0000 1.9934 1.9941 418.7866 418.9514 0.0246 -1.0000 -1.0000 0333810 1580148228.00 151.4729 60.0003 32.0000 1.9932 1.9939 418.7512 418.9154 0.0246 -1.0000 -1.0000 0333873 1580148228.10 151.4729 60.0003 32.0000 1.9935 1.9942 418.8395 419.0040 0.0246 -1.0000 -1.0000 0334232 1580148228.20 151.4610 60.0003 32.0000 1.9924 1.9930 419.0355 419.1994 0.0245 -1.0000 -1.0000 0334294 1580148228.30 151.4610 60.0003 32.0000 1.9923 1.9929 418.9549 419.1201 0.0247 -1.0000 -1.0000 0334357 1580148228.40 151.4610 60.0003 32.0000 1.9927 1.9933 418.9143 419.0794 0.0247 -1.0000 -1.0000 0334419 1580148228.50 151.4610 60.0003 32.0000 1.9937 1.9944 418.8130 418.9768 0.0245 -1.0000 -1.0000 0334482 1580148228.60 151.4610 60.0003 32.0000 1.9935 1.9942 418.9765 419.1411 0.0246 -1.0000 -1.0000 0334560 1580148228.70 151.4633 60.0003 32.0000 1.9931 1.9937 419.0227 419.1866 0.0246 -1.0000 -1.0000 0334622 1580148228.80 151.4646 60.0003 32.0000 1.9933 1.9940 419.0026 419.1680 0.0248 -1.0000 -1.0000 0334685 1580148228.90 151.4646 60.0003 32.0000 1.9937 1.9943 418.7486 418.9131 0.0246 -1.0000 -1.0000 0334779 1580148229.00 151.4646 60.0003 32.0000 1.9932 1.9939 418.7567 418.9208 0.0246 -1.0000 -1.0000 0334841 1580148229.10 151.4646 60.0003 32.0000 1.9935 1.9941 418.9489 419.1136 0.0247 -1.0000 -1.0000 0334919 1580148229.20 151.4652 60.0003 32.0000 1.9933 1.9940 418.9491 419.1146 0.0247 -1.0000 -1.0000 0334982 1580148229.30 151.4815 60.0003 32.0000 1.9940 1.9947 418.9846 419.1492 0.0247 -1.0000 -1.0000 0335044 1580148229.40 151.4815 60.0003 32.0000 1.9938 1.9945 418.9736 419.1390 0.0248 -1.0000 -1.0000 0335122 1580148229.50 151.4815 60.0003 32.0000 1.9938 1.9944 418.8485 419.0132 0.0247 -1.0000 -1.0000 0335185 1580148229.60 151.4815 60.0003 32.0000 1.9943 1.9949 418.8837 419.0481 0.0246 -1.0000 -1.0000 0335247 1580148229.70 151.4815 60.0003 32.0000 1.9927 1.9934 419.0310 419.1947 0.0245 -1.0000 -1.0000 0335435 1580148229.80 151.5151 60.0005 32.0000 1.9933 1.9939 418.9499 419.1156 0.0248 -1.0000 -1.0000 0335497 1580148229.90 151.5151 60.0005 32.0000 1.9936 1.9943 418.8679 419.0332 0.0248 -1.0000 -1.0000 0335560 1580148230.00 151.5151 60.0005 32.0000 1.9942 1.9948 418.7791 418.9434 0.0245 -1.0000 -1.0000 0335622 1580148230.10 151.5151 60.0005 32.0000 1.9930 1.9936 418.8266 418.9917 0.0248 -1.0000 -1.0000 0335685 1580148230.20 151.5151 60.0005 32.0000 1.9922 1.9929 419.0139 419.1790 0.0247 -1.0000 -1.0000 0335888 1580148230.30 151.5151 60.0005 32.0000 1.9929 1.9935 419.0131 419.1786 0.0248 -1.0000 -1.0000 0335966 1580148230.40 151.5151 60.0005 32.0000 1.9929 1.9935 418.8049 418.9695 0.0247 -1.0000 -1.0000 0336029 1580148230.50 151.5380 60.0005 32.0000 1.9935 1.9941 418.8186 418.9836 0.0247 -1.0000 -1.0000 0336091 1580148230.60 151.5547 60.0005 32.0000 1.9932 1.9939 418.9125 419.0773 0.0247 -1.0000 -1.0000 0336169 1580148230.70 151.5547 60.0005 32.0000 1.9930 1.9936 418.9292 419.0931 0.0245 -1.0000 -1.0000 0336904 1580148230.80 151.5547 60.0005 32.0000 1.9936 1.9942 418.8746 419.0385 0.0246 -1.0000 -1.0000 0336966 1580148230.90 151.5547 60.0005 32.0000 1.9931 1.9938 418.8047 418.9696 0.0247 -1.0000 -1.0000 0337060 1580148231.00 151.5547 60.0005 32.0000 1.9932 1.9939 418.7518 418.9159 0.0246 -1.0000 -1.0000 0337122 1580148231.10 151.4882 60.0005 32.0000 1.9934 1.9940 419.0173 419.1822 0.0247 -1.0000 -1.0000 0337200 1580148231.20 151.4588 60.0005 32.0000 1.9925 1.9931 419.0094 419.1740 0.0246 -1.0000 -1.0000 0337263 1580148231.30 151.4588 60.0005 32.0000 1.9926 1.9932 418.9810 419.1452 0.0246 -1.0000 -1.0000 0337325 1580148231.40 151.4588 60.0005 32.0000 1.9937 1.9944 419.0143 419.1795 0.0248 -1.0000 -1.0000 0337404 1580148231.50 151.4588 60.0005 32.0000 1.9937 1.9943 418.7346 418.8980 0.0244 -1.0000 -1.0000 0337466 1580148231.60 151.4588 60.0005 32.0000 1.9929 1.9936 418.7770 418.9414 0.0246 -1.0000 -1.0000 0337513 1580148231.70 151.4108 60.0005 32.0000 1.9932 1.9939 418.8961 419.0607 0.0247 -1.0000 -1.0000 0337591 1580148231.80 151.4108 60.0005 32.0000 1.9922 1.9928 419.0289 419.1940 0.0247 -1.0000 -1.0000 0337654 1580148231.90 151.4108 60.0005 32.0000 1.9929 1.9936 418.8216 418.9854 0.0245 -1.0000 -1.0000 0337716 1580148232.00 151.4108 60.0005 32.0000 1.9928 1.9935 418.8817 419.0453 0.0245 -1.0000 -1.0000 0337794 1580148232.10 151.4108 60.0005 32.0000 1.9937 1.9943 418.8828 419.0476 0.0248 -1.0000 -1.0000 0337857 1580148232.20 151.4548 60.0005 32.0000 1.9927 1.9933 419.0948 419.2605 0.0247 -1.0000 -1.0000 0337920 1580148232.30 151.4716 60.0005 32.0000 1.9932 1.9938 419.0512 419.2150 0.0246 -1.0000 -1.0000 0337982 1580148232.40 151.4716 60.0005 32.0000 1.9935 1.9941 418.8293 418.9949 0.0249 -1.0000 -1.0000 0338044 1580148232.50 151.4716 60.0005 32.0000 1.9935 1.9942 418.7570 418.9220 0.0247 -1.0000 -1.0000 0338107 1580148232.60 151.4716 60.0005 32.0000 1.9937 1.9943 418.8130 418.9781 0.0247 -1.0000 -1.0000 0338185 1580148232.70 151.4716 60.0005 32.0000 1.9936 1.9942 418.9282 419.0924 0.0246 -1.0000 -1.0000 0338263 1580148232.80 151.4716 60.0005 32.0000 1.9933 1.9939 419.0414 419.2054 0.0246 -1.0000 -1.0000 0338419 1580148232.90 151.4716 60.0005 32.0000 1.9934 1.9940 419.0358 419.1995 0.0245 -1.0000 -1.0000 0338497 1580148233.00 151.4716 60.0005 32.0000 1.9935 1.9942 418.8250 418.9891 0.0246 -1.0000 -1.0000 0338560 1580148233.10 151.4716 60.0005 32.0000 1.9935 1.9941 418.7956 418.9586 0.0244 -1.0000 -1.0000 0338638 1580148233.20 151.4716 60.0005 32.0000 1.9939 1.9945 418.8463 419.0100 0.0246 -1.0000 -1.0000 0338700 1580148233.30 151.4716 60.0005 32.0000 1.9934 1.9941 418.9948 419.1599 0.0247 -1.0000 -1.0000 0338935 1580148233.40 151.4854 60.0005 32.0000 1.9936 1.9942 419.0002 419.1653 0.0247 -1.0000 -1.0000 0339013 1580148233.50 151.4854 60.0005 32.0000 1.9936 1.9943 418.9051 419.0690 0.0245 -1.0000 -1.0000 0339060 1580148233.60 151.4854 60.0005 32.0000 1.9941 1.9948 418.8318 418.9962 0.0247 -1.0000 -1.0000 0339138 1580148233.70 151.4854 60.0005 32.0000 1.9941 1.9947 418.8519 419.0161 0.0247 -1.0000 -1.0000 0339200 1580148233.80 151.4854 60.0005 32.0000 1.9929 1.9936 418.9622 419.1274 0.0247 -1.0000 -1.0000 0339607 1580148233.90 151.4854 60.0005 32.0000 1.9935 1.9942 418.9564 419.1213 0.0247 -1.0000 -1.0000 0339670 1580148234.00 151.6054 60.0005 32.0000 1.9929 1.9936 419.1214 419.2865 0.0248 -1.0000 -1.0000 0339747 1580148234.10 151.6054 60.0005 32.0000 1.9935 1.9942 418.8915 419.0566 0.0247 -1.0000 -1.0000 0339810 1580148234.20 151.6054 60.0005 32.0000 1.9939 1.9946 418.8535 419.0182 0.0247 -1.0000 -1.0000 0339873 1580148234.30 151.6054 60.0005 32.0000 1.9942 1.9948 418.8040 418.9688 0.0247 -1.0000 -1.0000 0339950 1580148234.40 151.6054 60.0005 32.0000 1.9934 1.9940 418.8625 419.0274 0.0247 -1.0000 -1.0000 0340013 1580148234.50 151.5898 60.0005 32.0000 1.9930 1.9937 419.0765 419.2407 0.0246 -1.0000 -1.0000 0340076 1580148234.60 151.5437 60.0005 32.0000 1.9935 1.9941 418.9706 419.1350 0.0247 -1.0000 -1.0000 0340154 1580148234.70 151.5437 60.0005 32.0000 1.9933 1.9939 418.9372 419.1019 0.0247 -1.0000 -1.0000 0340216 1580148234.80 151.5437 60.0005 32.0000 1.9935 1.9941 418.7011 418.8647 0.0246 -1.0000 -1.0000 0340435 1580148234.90 151.5437 60.0005 32.0000 1.9930 1.9937 418.8981 419.0626 0.0247 -1.0000 -1.0000 0340513 1580148235.00 151.5437 60.0005 32.0000 1.9929 1.9936 419.0499 419.2146 0.0247 -1.0000 -1.0000 0340576 1580148235.10 151.5266 60.0008 32.0000 1.9920 1.9927 418.9681 419.1327 0.0247 -1.0000 -1.0000 0340654 1580148235.20 151.5266 60.0008 32.0000 1.9932 1.9938 418.8971 419.0614 0.0246 -1.0000 -1.0000 0340716 1580148235.30 151.5266 60.0008 32.0000 1.9937 1.9943 418.7013 418.8663 0.0248 -1.0000 -1.0000 0340919 1580148235.40 151.5266 60.0008 32.0000 1.9934 1.9941 418.7469 418.9114 0.0246 -1.0000 -1.0000 0340997 1580148235.50 151.5266 60.0008 32.0000 1.9938 1.9945 418.9220 419.0859 0.0246 -1.0000 -1.0000 0341044 1580148235.60 151.5266 60.0008 32.0000 1.9929 1.9936 419.0707 419.2351 0.0247 -1.0000 -1.0000 0341107 1580148235.70 151.5266 60.0008 32.0000 1.9929 1.9936 419.0648 419.2305 0.0248 -1.0000 -1.0000 0341185 1580148235.80 151.4262 60.0008 32.0000 1.9930 1.9937 419.0619 419.2261 0.0246 -1.0000 -1.0000 0341435 1580148235.90 151.4262 60.0008 32.0000 1.9937 1.9944 418.8347 418.9994 0.0247 -1.0000 -1.0000 0341497 1580148236.00 151.4262 60.0008 32.0000 1.9944 1.9951 418.8655 419.0302 0.0247 -1.0000 -1.0000 0341576 1580148236.10 151.4262 60.0008 32.0000 1.9937 1.9944 418.8605 419.0252 0.0247 -1.0000 -1.0000 0341638 1580148236.20 151.4262 60.0008 32.0000 1.9938 1.9945 418.9397 419.1046 0.0247 -1.0000 -1.0000 0341700 1580148236.30 151.4337 60.0008 32.0000 1.9932 1.9938 419.0025 419.1681 0.0248 -1.0000 -1.0000 0341966 1580148236.40 151.4463 60.0008 32.0000 1.9942 1.9949 418.8544 419.0189 0.0246 -1.0000 -1.0000 0342029 1580148236.50 151.4463 60.0008 32.0000 1.9938 1.9944 418.8177 418.9833 0.0248 -1.0000 -1.0000 0342091 1580148236.60 151.4463 60.0008 32.0000 1.9942 1.9949 418.8918 419.0563 0.0247 -1.0000 -1.0000 0342154 1580148236.70 151.4463 60.0008 32.0000 1.9923 1.9929 419.0231 419.1881 0.0247 -1.0000 -1.0000 0342216 1580148236.80 151.4463 60.0008 32.0000 1.9930 1.9936 418.8934 419.0585 0.0247 -1.0000 -1.0000 0342279 1580148236.90 151.4790 60.0008 32.0000 1.9937 1.9943 418.9949 419.1590 0.0246 -1.0000 -1.0000 0342388 1580148237.00 151.4790 60.0008 32.0000 1.9939 1.9945 418.8865 419.0504 0.0246 -1.0000 -1.0000 0342450 1580148237.10 151.4790 60.0008 32.0000 1.9937 1.9944 418.8212 418.9851 0.0246 -1.0000 -1.0000 0342513 1580148237.20 151.4790 60.0008 32.0000 1.9941 1.9947 418.7897 418.9548 0.0247 -1.0000 -1.0000 0342576 1580148237.30 151.4790 60.0008 32.0000 1.9933 1.9939 418.8888 419.0533 0.0246 -1.0000 -1.0000 0342638 1580148237.40 151.4883 60.0008 32.0000 1.9938 1.9944 418.9858 419.1505 0.0247 -1.0000 -1.0000 0342935 1580148237.50 151.4895 60.0008 32.0000 1.9934 1.9941 418.8177 418.9825 0.0247 -1.0000 -1.0000 0342997 1580148237.60 151.4895 60.0008 32.0000 1.9940 1.9946 418.7558 418.9196 0.0245 -1.0000 -1.0000 0343060 1580148237.70 151.4895 60.0008 32.0000 1.9934 1.9940 418.8644 419.0276 0.0245 -1.0000 -1.0000 0343138 1580148237.80 151.4895 60.0008 32.0000 1.9930 1.9936 419.0204 419.1855 0.0248 -1.0000 -1.0000 0343185 1580148237.90 151.4916 60.0008 32.0000 1.9933 1.9940 419.0702 419.2351 0.0246 -1.0000 -1.0000 0343420 1580148238.00 151.5611 60.0008 32.0000 1.9934 1.9940 419.0227 419.1871 0.0246 -1.0000 -1.0000 0343497 1580148238.10 151.5611 60.0008 32.0000 1.9933 1.9939 418.8693 419.0332 0.0245 -1.0000 -1.0000 0343560 1580148238.20 151.5611 60.0008 32.0000 1.9938 1.9944 418.8435 419.0085 0.0248 -1.0000 -1.0000 0343622 1580148238.30 151.5611 60.0008 32.0000 1.9931 1.9937 418.8269 418.9916 0.0247 -1.0000 -1.0000 0343685 1580148238.40 151.5611 60.0008 32.0000 1.9926 1.9933 418.9914 419.1565 0.0248 -1.0000 -1.0000 0343966 1580148238.50 151.5719 60.0008 32.0000 1.9934 1.9941 419.1352 419.2997 0.0246 -1.0000 -1.0000 0344029 1580148238.60 151.5744 60.0008 32.0000 1.9935 1.9942 418.7410 418.9057 0.0247 -1.0000 -1.0000 0344107 1580148238.70 151.5744 60.0008 32.0000 1.9932 1.9939 418.8336 418.9984 0.0247 -1.0000 -1.0000 0344170 1580148238.80 151.5744 60.0008 32.0000 1.9925 1.9932 418.9511 419.1158 0.0247 -1.0000 -1.0000 0344232 1580148238.90 151.5744 60.0008 32.0000 1.9928 1.9935 418.9703 419.1336 0.0245 -1.0000 -1.0000 0344419 1580148239.00 151.5744 60.0008 32.0000 1.9927 1.9934 418.8855 419.0490 0.0245 -1.0000 -1.0000 0344482 1580148239.10 151.5338 60.0008 32.0000 1.9931 1.9938 418.9098 419.0740 0.0246 -1.0000 -1.0000 0344544 1580148239.20 151.5338 60.0008 32.0000 1.9932 1.9939 418.8084 418.9740 0.0247 -1.0000 -1.0000 0344622 1580148239.30 151.5338 60.0008 32.0000 1.9931 1.9938 418.8218 418.9858 0.0246 -1.0000 -1.0000 0344685 1580148239.40 151.5338 60.0008 32.0000 1.9926 1.9932 418.9785 419.1432 0.0247 -1.0000 -1.0000 0344919 1580148239.50 151.5338 60.0008 32.0000 1.9920 1.9927 419.0021 419.1667 0.0246 -1.0000 -1.0000 0344982 1580148239.60 151.4273 60.0007 32.0000 1.9923 1.9930 418.9611 419.1247 0.0245 -1.0000 -1.0000 0345044 1580148239.70 151.4273 60.0007 32.0000 1.9926 1.9932 418.8076 418.9715 0.0246 -1.0000 -1.0000 0345122 1580148239.80 151.4273 60.0007 32.0000 1.9932 1.9938 418.7755 418.9398 0.0246 -1.0000 -1.0000 0345185 1580148239.90 151.4273 60.0007 32.0000 1.9926 1.9932 418.8507 419.0145 0.0246 -1.0000 -1.0000 0345607 1580148240.00 151.4273 60.0007 32.0000 1.9927 1.9933 418.9251 419.0896 0.0247 -1.0000 -1.0000 0345685 1580148240.10 151.4273 60.0007 32.0000 1.9919 1.9926 419.0447 419.2093 0.0246 -1.0000 -1.0000 0345747 1580148240.20 151.4273 60.0007 32.0000 1.9929 1.9935 418.9586 419.1234 0.0247 -1.0000 -1.0000 0345810 1580148240.30 151.4483 60.0007 32.0000 1.9933 1.9940 418.9235 419.0877 0.0246 -1.0000 -1.0000 0345888 1580148240.40 151.4483 60.0007 32.0000 1.9938 1.9944 418.8844 419.0488 0.0246 -1.0000 -1.0000 0346122 1580148240.50 151.4483 60.0007 32.0000 1.9939 1.9945 418.7928 418.9567 0.0246 -1.0000 -1.0000 0346185 1580148240.60 151.4483 60.0007 32.0000 1.9934 1.9941 418.8463 419.0115 0.0247 -1.0000 -1.0000 0346247 1580148240.70 151.4483 60.0007 32.0000 1.9932 1.9938 419.0257 419.1902 0.0246 -1.0000 -1.0000 0346310 1580148240.80 151.4509 60.0007 32.0000 1.9929 1.9935 418.9527 419.1168 0.0246 -1.0000 -1.0000 0346388 1580148240.90 151.4509 60.0007 32.0000 1.9931 1.9937 418.9167 419.0806 0.0246 -1.0000 -1.0000 0346450 1580148241.00 151.4509 60.0007 32.0000 1.9942 1.9948 418.7817 418.9458 0.0245 -1.0000 -1.0000 0346622 1580148241.10 151.4509 60.0007 32.0000 1.9930 1.9937 418.8689 419.0339 0.0247 -1.0000 -1.0000 0346700 1580148241.20 151.4509 60.0007 32.0000 1.9928 1.9935 419.0113 419.1755 0.0246 -1.0000 -1.0000 0346763 1580148241.30 151.4590 60.0007 32.0000 1.9930 1.9937 418.9826 419.1470 0.0246 -1.0000 -1.0000 0346825 1580148241.40 151.4736 60.0007 32.0000 1.9928 1.9935 418.9770 419.1422 0.0248 -1.0000 -1.0000 0346904 1580148241.50 151.4736 60.0007 32.0000 1.9936 1.9942 418.8976 419.0627 0.0247 -1.0000 -1.0000 0347138 1580148241.60 151.4736 60.0007 32.0000 1.9936 1.9942 418.8452 419.0089 0.0245 -1.0000 -1.0000 0347200 1580148241.70 151.4736 60.0007 32.0000 1.9934 1.9940 418.7912 418.9556 0.0246 -1.0000 -1.0000 0347263 1580148241.80 151.4736 60.0007 32.0000 1.9939 1.9946 418.9041 419.0680 0.0246 -1.0000 -1.0000 0347325 1580148241.90 151.5252 60.0007 32.0000 1.9939 1.9945 418.9667 419.1312 0.0247 -1.0000 -1.0000 0347388 1580148242.00 151.5252 60.0007 32.0000 1.9949 1.9956 418.8528 419.0167 0.0246 -1.0000 -1.0000 0347622 1580148242.10 151.5252 60.0007 32.0000 1.9947 1.9953 418.8821 419.0471 0.0247 -1.0000 -1.0000 0347685 1580148242.20 151.5252 60.0007 32.0000 1.9941 1.9948 418.9286 419.0933 0.0247 -1.0000 -1.0000 0347747 1580148242.30 151.5252 60.0007 32.0000 1.9930 1.9936 419.0531 419.2171 0.0246 -1.0000 -1.0000 0347825 1580148242.40 151.6081 60.0007 32.0000 1.9940 1.9947 418.9966 419.1611 0.0246 -1.0000 -1.0000 0347888 1580148242.50 151.6199 60.0007 32.0000 1.9942 1.9949 418.8971 419.0618 0.0247 -1.0000 -1.0000 0347997 1580148242.60 151.6199 60.0007 32.0000 1.9943 1.9950 418.7935 418.9587 0.0247 -1.0000 -1.0000 0348060 1580148242.70 151.6199 60.0007 32.0000 1.9936 1.9942 419.0109 419.1755 0.0246 -1.0000 -1.0000 0348122 1580148242.80 151.6199 60.0007 32.0000 1.9931 1.9937 418.9724 419.1363 0.0245 -1.0000 -1.0000 0348216 1580148242.90 151.6186 60.0007 32.0000 1.9931 1.9938 419.0556 419.2201 0.0247 -1.0000 -1.0000 0348279 1580148243.00 151.6105 60.0007 32.0000 1.9930 1.9937 418.9629 419.1276 0.0247 -1.0000 -1.0000 0348872 1580148243.10 151.6105 60.0007 32.0000 1.9935 1.9942 418.7739 418.9387 0.0247 -1.0000 -1.0000 0348950 1580148243.20 151.6105 60.0007 32.0000 1.9943 1.9950 418.8747 419.0386 0.0245 -1.0000 -1.0000 0349013 1580148243.30 151.6105 60.0007 32.0000 1.9926 1.9933 418.9500 419.1142 0.0246 -1.0000 -1.0000 0349076 1580148243.40 151.6105 60.0007 32.0000 1.9937 1.9944 418.9834 419.1487 0.0248 -1.0000 -1.0000 0349138 1580148243.50 151.5240 60.0007 32.0000 1.9928 1.9935 419.0147 419.1782 0.0245 -1.0000 -1.0000 0349388 1580148243.60 151.5240 60.0007 32.0000 1.9925 1.9932 418.9232 419.0879 0.0247 -1.0000 -1.0000 0349435 1580148243.70 151.5240 60.0007 32.0000 1.9934 1.9940 418.8382 419.0019 0.0245 -1.0000 -1.0000 0349513 1580148243.80 151.5240 60.0007 32.0000 1.9933 1.9940 418.8078 418.9714 0.0246 -1.0000 -1.0000 0349576 1580148243.90 151.5240 60.0007 32.0000 1.9931 1.9938 418.8109 418.9758 0.0248 -1.0000 -1.0000 0349638 1580148244.00 151.5180 60.0007 32.0000 1.9925 1.9932 418.9949 419.1591 0.0245 -1.0000 -1.0000 0349716 1580148244.10 151.4771 60.0007 32.0000 1.9927 1.9934 418.9574 419.1212 0.0245 -1.0000 -1.0000 0349888 1580148244.20 151.4771 60.0007 32.0000 1.9926 1.9933 418.8070 418.9711 0.0246 -1.0000 -1.0000 0349950 1580148244.30 151.4771 60.0007 32.0000 1.9930 1.9936 418.8245 418.9889 0.0247 -1.0000 -1.0000 0350029 1580148244.40 151.4771 60.0007 32.0000 1.9930 1.9937 418.9370 419.1020 0.0247 -1.0000 -1.0000 0350091 1580148244.50 151.4771 60.0007 32.0000 1.9934 1.9940 418.9766 419.1412 0.0246 -1.0000 -1.0000 0350154 1580148244.60 151.5192 60.0013 32.0000 1.9941 1.9948 418.8633 419.0271 0.0246 -1.0000 -1.0000 0350232 1580148244.70 151.5192 60.0013 32.0000 1.9935 1.9941 418.7331 418.8966 0.0246 -1.0000 -1.0000 0350294 1580148244.80 151.5192 60.0013 32.0000 1.9937 1.9943 418.7728 418.9374 0.0246 -1.0000 -1.0000 0350357 1580148244.90 151.5192 60.0013 32.0000 1.9936 1.9942 418.9755 419.1400 0.0247 -1.0000 -1.0000 0350435 1580148245.00 151.5192 60.0013 32.0000 1.9936 1.9942 418.9944 419.1583 0.0245 -1.0000 -1.0000 0350497 1580148245.10 151.5056 60.0013 32.0000 1.9941 1.9947 418.8825 419.0465 0.0246 -1.0000 -1.0000 0350747 1580148245.20 151.4967 60.0013 32.0000 1.9939 1.9945 418.7584 418.9229 0.0246 -1.0000 -1.0000 0350810 1580148245.30 151.4967 60.0013 32.0000 1.9935 1.9941 418.9724 419.1372 0.0247 -1.0000 -1.0000 0350872 1580148245.40 151.4967 60.0013 32.0000 1.9934 1.9940 418.9169 419.0808 0.0246 -1.0000 -1.0000 0350950 1580148245.50 151.4967 60.0013 32.0000 1.9934 1.9941 418.9179 419.0816 0.0244 -1.0000 -1.0000 0351013 1580148245.60 151.4967 60.0013 32.0000 1.9941 1.9947 418.8053 418.9692 0.0246 -1.0000 -1.0000 0351075 1580148245.70 151.5271 60.0013 32.0000 1.9943 1.9950 418.8172 418.9821 0.0247 -1.0000 -1.0000 0351154 1580148245.80 151.5271 60.0013 32.0000 1.9940 1.9947 418.8390 419.0034 0.0247 -1.0000 -1.0000 0351216 1580148245.90 151.5271 60.0013 32.0000 1.9936 1.9943 419.0292 419.1944 0.0247 -1.0000 -1.0000 0351279 1580148246.00 151.5271 60.0013 32.0000 1.9934 1.9940 418.9895 419.1540 0.0246 -1.0000 -1.0000 0351341 1580148246.10 151.5271 60.0013 32.0000 1.9934 1.9941 418.9112 419.0753 0.0246 -1.0000 -1.0000 0351482 1580148246.20 151.5256 60.0013 32.0000 1.9943 1.9949 418.8649 419.0298 0.0247 -1.0000 -1.0000 0351529 1580148246.30 151.5189 60.0013 32.0000 1.9944 1.9951 418.7629 418.9278 0.0247 -1.0000 -1.0000 0351607 1580148246.40 151.5189 60.0013 32.0000 1.9940 1.9947 418.8533 419.0180 0.0247 -1.0000 -1.0000 0351685 1580148246.50 151.5189 60.0013 32.0000 1.9928 1.9935 418.9335 419.0989 0.0248 -1.0000 -1.0000 0351747 1580148246.60 151.5189 60.0013 32.0000 1.9935 1.9942 418.9520 419.1162 0.0246 -1.0000 -1.0000 0352200 1580148246.70 151.5189 60.0013 32.0000 1.9942 1.9949 418.9466 419.1115 0.0247 -1.0000 -1.0000 0352263 1580148246.80 151.5657 60.0013 32.0000 1.9940 1.9947 418.7928 418.9565 0.0246 -1.0000 -1.0000 0352325 1580148246.90 151.5657 60.0013 32.0000 1.9939 1.9945 418.6985 418.8628 0.0246 -1.0000 -1.0000 0352404 1580148247.00 151.5657 60.0013 32.0000 1.9935 1.9941 418.8205 418.9851 0.0247 -1.0000 -1.0000 0352466 1580148247.10 151.5657 60.0013 32.0000 1.9930 1.9936 418.9142 419.0780 0.0245 -1.0000 -1.0000 0352544 1580148247.20 151.5657 60.0013 32.0000 1.9936 1.9942 418.9566 419.1205 0.0246 -1.0000 -1.0000 0352716 1580148247.30 151.5407 60.0013 32.0000 1.9935 1.9941 418.8382 419.0037 0.0248 -1.0000 -1.0000 0352779 1580148247.40 151.5333 60.0013 32.0000 1.9937 1.9943 418.7071 418.8722 0.0247 -1.0000 -1.0000 0352857 1580148247.50 151.5333 60.0013 32.0000 1.9929 1.9935 418.8033 418.9671 0.0246 -1.0000 -1.0000 0352919 1580148247.60 151.5333 60.0013 32.0000 1.9925 1.9932 418.9879 419.1522 0.0246 -1.0000 -1.0000 0352982 1580148247.70 151.5333 60.0013 32.0000 1.9929 1.9936 418.9472 419.1117 0.0246 -1.0000 -1.0000 0353216 1580148247.80 151.5333 60.0013 32.0000 1.9934 1.9940 418.8834 419.0477 0.0246 -1.0000 -1.0000 0353294 1580148247.90 151.5246 60.0013 32.0000 1.9940 1.9947 418.7073 418.8711 0.0246 -1.0000 -1.0000 0353357 1580148248.00 151.5246 60.0013 32.0000 1.9934 1.9941 418.7998 418.9638 0.0246 -1.0000 -1.0000 0353435 1580148248.10 151.5246 60.0013 32.0000 1.9930 1.9936 418.8840 419.0481 0.0246 -1.0000 -1.0000 0353497 1580148248.20 151.5246 60.0013 32.0000 1.9926 1.9932 418.9724 419.1370 0.0247 -1.0000 -1.0000 0353716 1580148248.30 151.5246 60.0013 32.0000 1.9928 1.9935 419.0018 419.1659 0.0246 -1.0000 -1.0000 0353794 1580148248.40 151.5319 60.0013 32.0000 1.9939 1.9946 418.8844 419.0491 0.0247 -1.0000 -1.0000 0353857 1580148248.50 151.5319 60.0013 32.0000 1.9942 1.9949 418.7889 418.9529 0.0246 -1.0000 -1.0000 0353950 1580148248.60 151.5319 60.0013 32.0000 1.9941 1.9947 418.8732 419.0377 0.0246 -1.0000 -1.0000 0354044 1580148248.70 151.5319 60.0013 32.0000 1.9932 1.9938 418.9662 419.1304 0.0245 -1.0000 -1.0000 0354216 1580148248.80 151.5319 60.0013 32.0000 1.9928 1.9934 418.9789 419.1427 0.0245 -1.0000 -1.0000 0354279 1580148248.90 151.5319 60.0013 32.0000 1.9927 1.9933 418.8864 419.0499 0.0246 -1.0000 -1.0000 0354341 1580148249.00 151.4634 60.0013 32.0000 1.9932 1.9939 418.7955 418.9600 0.0247 -1.0000 -1.0000 0354404 1580148249.10 151.4634 60.0013 32.0000 1.9935 1.9942 418.7520 418.9167 0.0247 -1.0000 -1.0000 0354482 1580148249.20 151.4634 60.0013 32.0000 1.9933 1.9940 418.8677 419.0315 0.0245 -1.0000 -1.0000 0354716 1580148249.30 151.4634 60.0013 32.0000 1.9925 1.9931 418.9018 419.0662 0.0247 -1.0000 -1.0000 0354779 1580148249.40 151.4634 60.0013 32.0000 1.9926 1.9933 419.0253 419.1893 0.0245 -1.0000 -1.0000 0354841 1580148249.50 151.4691 60.0013 32.0000 1.9927 1.9934 418.9494 419.1139 0.0246 -1.0000 -1.0000 0354904 1580148249.60 151.4741 60.0013 32.0000 1.9936 1.9943 418.8824 419.0464 0.0246 -1.0000 -1.0000 0354982 1580148249.70 151.4741 60.0013 32.0000 1.9934 1.9940 418.8076 418.9712 0.0245 -1.0000 -1.0000 0355716 1580148249.80 151.4741 60.0013 32.0000 1.9931 1.9937 418.8743 419.0380 0.0246 -1.0000 -1.0000 0355794 1580148249.90 151.4741 60.0013 32.0000 1.9927 1.9934 419.0322 419.1968 0.0247 -1.0000 -1.0000 0355857 1580148250.00 151.4741 60.0013 32.0000 1.9928 1.9934 419.0775 419.2420 0.0246 -1.0000 -1.0000 0355935 1580148250.10 151.4349 60.0014 32.0000 1.9939 1.9946 418.9724 419.1367 0.0247 -1.0000 -1.0000 0356013 1580148250.20 151.4349 60.0014 32.0000 1.9945 1.9952 418.8197 418.9844 0.0246 -1.0000 -1.0000 0356076 1580148250.30 151.4349 60.0014 32.0000 1.9936 1.9943 418.7506 418.9144 0.0245 -1.0000 -1.0000 0356138 1580148250.40 151.4349 60.0014 32.0000 1.9940 1.9946 418.6964 418.8598 0.0244 -1.0000 -1.0000 0356200 1580148250.50 151.4349 60.0014 32.0000 1.9927 1.9933 418.8750 419.0390 0.0247 -1.0000 -1.0000 0356263 1580148250.60 151.4569 60.0014 32.0000 1.9931 1.9937 419.0203 419.1844 0.0246 -1.0000 -1.0000 0356341 1580148250.70 151.4569 60.0014 32.0000 1.9937 1.9943 418.9507 419.1151 0.0245 -1.0000 -1.0000 0356435 1580148250.80 151.4569 60.0014 32.0000 1.9938 1.9945 418.7929 418.9564 0.0245 -1.0000 -1.0000 0356497 1580148250.90 151.4569 60.0014 32.0000 1.9935 1.9941 419.0166 419.1803 0.0245 -1.0000 -1.0000 0356576 1580148251.00 151.4569 60.0014 32.0000 1.9933 1.9940 418.9912 419.1557 0.0246 -1.0000 -1.0000 0356638 1580148251.10 151.4569 60.0014 32.0000 1.9934 1.9941 418.9743 419.1381 0.0245 -1.0000 -1.0000 0356700 1580148251.20 151.4885 60.0014 32.0000 1.9938 1.9945 418.7219 418.8854 0.0245 -1.0000 -1.0000 0356763 1580148251.30 151.4885 60.0014 32.0000 1.9940 1.9946 418.9044 419.0686 0.0246 -1.0000 -1.0000 0356888 1580148251.40 151.4885 60.0014 32.0000 1.9935 1.9941 418.9584 419.1227 0.0247 -1.0000 -1.0000 0356950 1580148251.50 151.4885 60.0014 32.0000 1.9931 1.9938 418.9848 419.1503 0.0248 -1.0000 -1.0000 0357013 1580148251.60 151.4885 60.0014 32.0000 1.9930 1.9937 418.9919 419.1562 0.0246 -1.0000 -1.0000 0357076 1580148251.70 151.5107 60.0014 32.0000 1.9934 1.9940 418.8909 419.0550 0.0246 -1.0000 -1.0000 0357154 1580148251.80 151.5107 60.0014 32.0000 1.9939 1.9946 418.7230 418.8863 0.0245 -1.0000 -1.0000 0357388 1580148251.90 151.5107 60.0014 32.0000 1.9945 1.9952 418.7896 418.9535 0.0246 -1.0000 -1.0000 0357450 1580148252.00 151.5107 60.0014 32.0000 1.9932 1.9939 418.9246 419.0892 0.0247 -1.0000 -1.0000 0357513 1580148252.10 151.5107 60.0014 32.0000 1.9932 1.9938 419.0670 419.2311 0.0246 -1.0000 -1.0000 0357576 1580148252.20 151.5144 60.0014 32.0000 1.9935 1.9942 418.9069 419.0705 0.0245 -1.0000 -1.0000 0357638 1580148252.30 151.5175 60.0014 32.0000 1.9943 1.9949 418.8475 419.0113 0.0246 -1.0000 -1.0000 0358185 1580148252.40 151.5175 60.0014 32.0000 1.9940 1.9946 418.7494 418.9148 0.0248 -1.0000 -1.0000 0358247 1580148252.50 151.5175 60.0014 32.0000 1.9930 1.9937 418.7979 418.9627 0.0247 -1.0000 -1.0000 0358310 1580148252.60 151.5175 60.0014 32.0000 1.9920 1.9927 418.9009 419.0648 0.0245 -1.0000 -1.0000 0358372 1580148252.70 151.5175 60.0014 32.0000 1.9922 1.9929 418.9709 419.1340 0.0245 -1.0000 -1.0000 0358435 1580148252.80 151.5109 60.0014 32.0000 1.9938 1.9945 418.9471 419.1112 0.0246 -1.0000 -1.0000 0358497 1580148252.90 151.5023 60.0014 32.0000 1.9935 1.9941 418.7701 418.9337 0.0245 -1.0000 -1.0000 0358700 1580148253.00 151.5023 60.0014 32.0000 1.9933 1.9940 418.6605 418.8257 0.0247 -1.0000 -1.0000 0358763 1580148253.10 151.5023 60.0014 32.0000 1.9935 1.9942 418.7888 418.9528 0.0246 -1.0000 -1.0000 0358841 1580148253.20 151.5023 60.0014 32.0000 1.9924 1.9931 418.8863 419.0502 0.0246 -1.0000 -1.0000 0358904 1580148253.30 151.5023 60.0014 32.0000 1.9928 1.9935 418.8010 418.9654 0.0247 -1.0000 -1.0000 0358966 1580148253.40 151.4744 60.0014 32.0000 1.9926 1.9933 418.6397 418.8046 0.0247 -1.0000 -1.0000 0359060 1580148253.50 151.4744 60.0014 32.0000 1.9922 1.9928 418.7529 418.9174 0.0247 -1.0000 -1.0000 0359122 1580148253.60 151.4744 60.0014 32.0000 1.9922 1.9928 418.9005 419.0654 0.0247 -1.0000 -1.0000 0359185 1580148253.70 151.4744 60.0014 32.0000 1.9925 1.9931 418.8975 419.0634 0.0248 -1.0000 -1.0000 0359263 1580148253.80 151.4744 60.0014 32.0000 1.9935 1.9942 418.7964 418.9608 0.0246 -1.0000 -1.0000 0359388 1580148253.90 151.4601 60.0014 32.0000 1.9934 1.9940 418.7394 418.9042 0.0247 -1.0000 -1.0000 0359450 1580148254.00 151.4199 60.0014 32.0000 1.9935 1.9941 418.6814 418.8451 0.0246 -1.0000 -1.0000 0359513 1580148254.10 151.4199 60.0014 32.0000 1.9934 1.9940 418.8338 418.9979 0.0246 -1.0000 -1.0000 0359575 1580148254.20 151.4199 60.0014 32.0000 1.9931 1.9937 418.8208 418.9848 0.0246 -1.0000 -1.0000 0359654 1580148254.30 151.4199 60.0014 32.0000 1.9934 1.9940 418.7935 418.9583 0.0246 -1.0000 -1.0000 0359982 1580148254.40 151.4199 60.0014 32.0000 1.9939 1.9945 418.6657 418.8292 0.0246 -1.0000 -1.0000 0400044 1580148254.50 151.4310 60.0014 32.0000 1.9937 1.9943 418.7331 418.8988 0.0248 -1.0000 -1.0000 0400107 1580148254.60 151.4310 60.0014 32.0000 1.9928 1.9934 418.8451 419.0089 0.0246 -1.0000 -1.0000 0400185 1580148254.70 151.4310 60.0014 32.0000 1.9929 1.9935 419.0115 419.1766 0.0247 -1.0000 -1.0000 0400247 1580148254.80 151.4310 60.0014 32.0000 1.9927 1.9934 418.9307 419.0954 0.0246 -1.0000 -1.0000 0400310 1580148254.90 151.4310 60.0014 32.0000 1.9929 1.9936 419.0304 419.1945 0.0246 -1.0000 -1.0000 0400450 1580148255.00 151.4310 60.0014 32.0000 1.9936 1.9943 418.7616 418.9262 0.0247 -1.0000 -1.0000 0400513 1580148255.10 151.4369 60.0010 32.0000 1.9942 1.9948 418.7575 418.9211 0.0245 -1.0000 -1.0000 0400575 1580148255.20 151.4369 60.0010 32.0000 1.9938 1.9944 418.8120 418.9755 0.0245 -1.0000 -1.0000 0400638 1580148255.30 151.4369 60.0010 32.0000 1.9929 1.9936 418.8267 418.9906 0.0245 -1.0000 -1.0000 0400700 1580148255.40 151.4369 60.0010 32.0000 1.9928 1.9935 418.9553 419.1186 0.0245 -1.0000 -1.0000 0401169 1580148255.50 151.4369 60.0010 32.0000 1.9931 1.9938 418.7798 418.9445 0.0247 -1.0000 -1.0000 0401232 1580148255.60 151.4596 60.0010 32.0000 1.9941 1.9948 418.8054 418.9701 0.0247 -1.0000 -1.0000 0401294 1580148255.70 151.5334 60.0010 32.0000 1.9932 1.9938 418.8017 418.9661 0.0246 -1.0000 -1.0000 0401357 1580148255.80 151.5334 60.0010 32.0000 1.9930 1.9937 418.9917 419.1563 0.0247 -1.0000 -1.0000 0401419 1580148255.90 151.5334 60.0010 32.0000 1.9932 1.9938 418.9870 419.1518 0.0246 -1.0000 -1.0000 0401654 1580148256.00 151.5334 60.0010 32.0000 1.9935 1.9941 419.0201 419.1837 0.0246 -1.0000 -1.0000 0401716 1580148256.10 151.5334 60.0010 32.0000 1.9947 1.9954 418.8839 419.0490 0.0248 -1.0000 -1.0000 0401779 1580148256.20 151.5334 60.0010 32.0000 1.9933 1.9939 418.7699 418.9347 0.0247 -1.0000 -1.0000 0401857 1580148256.30 151.5334 60.0010 32.0000 1.9932 1.9939 418.9149 419.0790 0.0245 -1.0000 -1.0000 0401966 1580148256.40 151.5334 60.0010 32.0000 1.9930 1.9937 419.0053 419.1687 0.0245 -1.0000 -1.0000 0402138 1580148256.50 151.5309 60.0010 32.0000 1.9929 1.9936 419.0000 419.1645 0.0247 -1.0000 -1.0000 0402200 1580148256.60 151.5323 60.0010 32.0000 1.9937 1.9943 418.8239 418.9880 0.0246 -1.0000 -1.0000 0402279 1580148256.70 151.5243 60.0010 32.0000 1.9932 1.9939 418.6842 418.8484 0.0246 -1.0000 -1.0000 0402341 1580148256.80 151.5221 60.0010 32.0000 1.9933 1.9940 418.7924 418.9569 0.0246 -1.0000 -1.0000 0402404 1580148256.90 151.5221 60.0010 32.0000 1.9922 1.9928 418.9202 419.0846 0.0246 -1.0000 -1.0000 0402482 1580148257.00 151.5221 60.0010 32.0000 1.9924 1.9931 418.9247 419.0890 0.0246 -1.0000 -1.0000 0402654 1580148257.10 151.5221 60.0010 32.0000 1.9926 1.9932 418.9214 419.0865 0.0247 -1.0000 -1.0000 0402716 1580148257.20 151.5221 60.0010 32.0000 1.9941 1.9947 418.8631 419.0271 0.0245 -1.0000 -1.0000 0402779 1580148257.30 151.5271 60.0010 32.0000 1.9944 1.9951 418.7427 418.9068 0.0247 -1.0000 -1.0000 0402841 1580148257.40 151.5271 60.0010 32.0000 1.9929 1.9935 418.7273 418.8910 0.0245 -1.0000 -1.0000 0402919 1580148257.50 151.5271 60.0010 32.0000 1.9929 1.9936 418.8381 419.0022 0.0246 -1.0000 -1.0000 0403107 1580148257.60 151.5271 60.0010 32.0000 1.9928 1.9934 418.8309 418.9952 0.0246 -1.0000 -1.0000 0403169 1580148257.70 151.5271 60.0010 32.0000 1.9937 1.9943 418.7124 418.8758 0.0245 -1.0000 -1.0000 0403232 1580148257.80 151.5004 60.0010 32.0000 1.9929 1.9936 418.7882 418.9527 0.0246 -1.0000 -1.0000 0403294 1580148257.90 151.4969 60.0010 32.0000 1.9931 1.9938 418.7661 418.9301 0.0246 -1.0000 -1.0000 0403372 1580148258.00 151.4969 60.0010 32.0000 1.9929 1.9936 418.9164 419.0812 0.0247 -1.0000 -1.0000 0403685 1580148258.10 151.4969 60.0010 32.0000 1.9925 1.9931 419.0605 419.2247 0.0246 -1.0000 -1.0000 0403747 1580148258.20 151.4969 60.0010 32.0000 1.9936 1.9943 418.9186 419.0832 0.0247 -1.0000 -1.0000 0403810 1580148258.30 151.4941 60.0010 32.0000 1.9946 1.9952 418.8127 418.9761 0.0245 -1.0000 -1.0000 0403888 1580148258.40 151.4397 60.0010 32.0000 1.9935 1.9941 418.7100 418.8747 0.0247 -1.0000 -1.0000 0403951 1580148258.50 151.4397 60.0010 32.0000 1.9942 1.9949 418.7676 418.9311 0.0245 -1.0000 -1.0000 0404372 1580148258.60 151.4397 60.0010 32.0000 1.9930 1.9937 418.9124 419.0764 0.0246 -1.0000 -1.0000 0404451 1580148258.70 151.4397 60.0010 32.0000 1.9931 1.9938 418.8372 419.0014 0.0245 -1.0000 -1.0000 0404513 1580148258.80 151.4397 60.0010 32.0000 1.9941 1.9947 418.8384 419.0018 0.0245 -1.0000 -1.0000 0404576 1580148258.90 151.4989 60.0010 32.0000 1.9942 1.9948 418.7908 418.9535 0.0244 -1.0000 -1.0000 0404654 1580148259.00 151.4989 60.0010 32.0000 1.9943 1.9949 418.7611 418.9250 0.0246 -1.0000 -1.0000 0404716 1580148259.10 151.4989 60.0010 32.0000 1.9939 1.9945 418.8985 419.0620 0.0245 -1.0000 -1.0000 0404794 1580148259.20 151.4989 60.0010 32.0000 1.9935 1.9941 418.9800 419.1430 0.0244 -1.0000 -1.0000 0404857 1580148259.30 151.4989 60.0010 32.0000 1.9928 1.9935 418.9192 419.0835 0.0247 -1.0000 -1.0000 0404919 1580148259.40 151.4989 60.0010 32.0000 1.9938 1.9945 418.8529 419.0173 0.0246 -1.0000 -1.0000 0404997 1580148259.50 151.4989 60.0010 32.0000 1.9943 1.9950 418.7652 418.9287 0.0245 -1.0000 -1.0000 0405263 1580148259.60 151.4912 60.0010 32.0000 1.9939 1.9946 418.8691 419.0333 0.0246 -1.0000 -1.0000 0405325 1580148259.70 151.5553 60.0010 32.0000 1.9932 1.9938 419.0237 419.1870 0.0245 -1.0000 -1.0000 0405404 1580148259.80 151.5553 60.0010 32.0000 1.9932 1.9938 418.9465 419.1111 0.0247 -1.0000 -1.0000 0405466 1580148259.90 151.5553 60.0010 32.0000 1.9934 1.9941 418.7290 418.8931 0.0245 -1.0000 -1.0000 0405529 1580148260.00 151.5143 60.0014 32.0000 1.9937 1.9944 418.7780 418.9412 0.0245 -1.0000 -1.0000 0405716 1580148260.10 151.5143 60.0014 32.0000 1.9932 1.9938 418.8146 418.9785 0.0246 -1.0000 -1.0000 0405779 1580148260.20 151.5143 60.0014 32.0000 1.9924 1.9930 419.0135 419.1781 0.0246 -1.0000 -1.0000 0405841 1580148260.30 151.5143 60.0014 32.0000 1.9931 1.9937 418.8727 419.0358 0.0244 -1.0000 -1.0000 0405919 1580148260.40 151.5143 60.0014 32.0000 1.9934 1.9940 418.7895 418.9543 0.0247 -1.0000 -1.0000 0405982 1580148260.50 151.5143 60.0014 32.0000 1.9941 1.9947 418.7751 418.9396 0.0246 -1.0000 -1.0000 0406044 1580148260.60 151.5143 60.0014 32.0000 1.9931 1.9937 418.9655 419.1298 0.0246 -1.0000 -1.0000 0406232 1580148260.70 151.5143 60.0014 32.0000 1.9923 1.9930 418.9676 419.1329 0.0247 -1.0000 -1.0000 0406294 1580148260.80 151.5102 60.0014 32.0000 1.9923 1.9930 418.9040 419.0684 0.0247 -1.0000 -1.0000 0406357 1580148260.90 151.5102 60.0014 32.0000 1.9932 1.9939 418.8648 419.0291 0.0246 -1.0000 -1.0000 0406419 1580148261.00 151.5102 60.0014 32.0000 1.9936 1.9942 418.7943 418.9580 0.0245 -1.0000 -1.0000 0406482 1580148261.10 151.5102 60.0014 32.0000 1.9929 1.9935 418.8803 419.0441 0.0246 -1.0000 -1.0000 0406872 1580148261.20 151.5102 60.0014 32.0000 1.9927 1.9933 418.9624 419.1263 0.0246 -1.0000 -1.0000 0406935 1580148261.30 151.5102 60.0014 32.0000 1.9930 1.9937 418.9338 419.0988 0.0247 -1.0000 -1.0000 0406997 1580148261.40 151.5212 60.0014 32.0000 1.9941 1.9948 418.7799 418.9447 0.0247 -1.0000 -1.0000 0407076 1580148261.50 151.5218 60.0014 32.0000 1.9935 1.9942 418.7088 418.8728 0.0245 -1.0000 -1.0000 0407138 1580148261.60 151.5218 60.0014 32.0000 1.9935 1.9942 418.7323 418.8968 0.0246 -1.0000 -1.0000 0407466 1580148261.70 151.5218 60.0014 32.0000 1.9933 1.9939 418.8013 418.9655 0.0246 -1.0000 -1.0000 0407544 1580148261.80 151.5218 60.0014 32.0000 1.9926 1.9933 418.9705 419.1351 0.0247 -1.0000 -1.0000 0407607 1580148261.90 151.5218 60.0014 32.0000 1.9936 1.9943 418.9142 419.0787 0.0247 -1.0000 -1.0000 0407670 1580148262.00 151.4386 60.0014 32.0000 1.9934 1.9940 418.8618 419.0260 0.0245 -1.0000 -1.0000 0407747 1580148262.10 151.4386 60.0014 32.0000 1.9933 1.9939 418.7680 418.9323 0.0246 -1.0000 -1.0000 0407966 1580148262.20 151.4386 60.0014 32.0000 1.9930 1.9937 418.7618 418.9256 0.0246 -1.0000 -1.0000 0408029 1580148262.30 151.4386 60.0014 32.0000 1.9931 1.9937 418.9699 419.1335 0.0244 -1.0000 -1.0000 0408107 1580148262.40 151.4386 60.0014 32.0000 1.9930 1.9936 418.9939 419.1578 0.0246 -1.0000 -1.0000 0408169 1580148262.50 151.4486 60.0014 32.0000 1.9938 1.9945 418.7916 418.9564 0.0246 -1.0000 -1.0000 0408247 1580148262.60 151.4486 60.0014 32.0000 1.9941 1.9947 418.6809 418.8443 0.0245 -1.0000 -1.0000 0408435 1580148262.70 151.4486 60.0014 32.0000 1.9933 1.9940 418.7321 418.8960 0.0246 -1.0000 -1.0000 0408497 1580148262.80 151.4486 60.0014 32.0000 1.9932 1.9939 418.9323 419.0972 0.0247 -1.0000 -1.0000 0408560 1580148262.90 151.4486 60.0014 32.0000 1.9926 1.9933 418.9954 419.1605 0.0248 -1.0000 -1.0000 0408638 1580148263.00 151.4486 60.0014 32.0000 1.9925 1.9932 418.9463 419.1108 0.0246 -1.0000 -1.0000 0408701 1580148263.10 151.4485 60.0014 32.0000 1.9929 1.9936 418.8809 419.0446 0.0246 -1.0000 -1.0000 0408888 1580148263.20 151.4485 60.0014 32.0000 1.9936 1.9942 418.8226 418.9868 0.0246 -1.0000 -1.0000 0408966 1580148263.30 151.4485 60.0014 32.0000 1.9926 1.9933 418.9178 419.0817 0.0246 -1.0000 -1.0000 0409029 1580148263.40 151.4485 60.0014 32.0000 1.9928 1.9935 418.9060 419.0714 0.0248 -1.0000 -1.0000 0409091 1580148263.50 151.4485 60.0014 32.0000 1.9931 1.9937 418.8857 419.0504 0.0246 -1.0000 -1.0000 0409154 1580148263.60 151.5225 60.0014 32.0000 1.9938 1.9944 418.7629 418.9281 0.0248 -1.0000 -1.0000 0409216 1580148263.70 151.5225 60.0014 32.0000 1.9935 1.9942 418.8363 419.0005 0.0246 -1.0000 -1.0000 0409294 1580148263.80 151.5225 60.0014 32.0000 1.9936 1.9943 418.8374 419.0015 0.0246 -1.0000 -1.0000 0409357 1580148263.90 151.5225 60.0014 32.0000 1.9927 1.9933 418.9638 419.1271 0.0245 -1.0000 -1.0000 0409419 1580148264.00 151.5225 60.0014 32.0000 1.9925 1.9931 418.9289 419.0934 0.0246 -1.0000 -1.0000 0409482 1580148264.10 151.5571 60.0014 32.0000 1.9930 1.9936 418.7883 418.9533 0.0248 -1.0000 -1.0000 0409716 1580148264.20 151.5571 60.0014 32.0000 1.9939 1.9946 418.7925 418.9565 0.0246 -1.0000 -1.0000 0409779 1580148264.30 151.5571 60.0014 32.0000 1.9935 1.9942 418.7653 418.9298 0.0247 -1.0000 -1.0000 0409857 1580148264.40 151.5571 60.0014 32.0000 1.9932 1.9938 418.9337 419.0984 0.0247 -1.0000 -1.0000 0409904 1580148264.50 151.5571 60.0014 32.0000 1.9930 1.9937 418.8711 419.0359 0.0247 -1.0000 -1.0000 0409982 1580148264.60 151.5571 60.0014 32.0000 1.9937 1.9943 418.8069 418.9710 0.0246 -1.0000 -1.0000 0410216 1580148264.70 151.5105 60.0017 32.0000 1.9936 1.9943 418.7035 418.8669 0.0245 -1.0000 -1.0000 0410279 1580148264.80 151.4944 60.0018 32.0000 1.9931 1.9938 418.6657 418.8300 0.0246 -1.0000 -1.0000 0410341 1580148264.90 151.4944 60.0018 32.0000 1.9922 1.9929 418.8434 419.0078 0.0246 -1.0000 -1.0000 0410404 1580148265.00 151.4944 60.0018 32.0000 1.9921 1.9927 418.8845 419.0485 0.0246 -1.0000 -1.0000 0410466 1580148265.10 151.4944 60.0018 32.0000 1.9926 1.9933 418.8134 418.9779 0.0246 -1.0000 -1.0000 0410544 1580148265.20 151.4944 60.0018 32.0000 1.9928 1.9934 418.7889 418.9528 0.0245 -1.0000 -1.0000 0410607 1580148265.30 151.4944 60.0018 32.0000 1.9936 1.9943 418.6985 418.8617 0.0245 -1.0000 -1.0000 0410669 1580148265.40 151.4944 60.0018 32.0000 1.9940 1.9947 418.6989 418.8636 0.0246 -1.0000 -1.0000 0410747 1580148265.50 151.4944 60.0018 32.0000 1.9925 1.9932 419.0073 419.1711 0.0245 -1.0000 -1.0000 0410810 1580148265.60 151.4734 60.0018 32.0000 1.9928 1.9934 418.9464 419.1109 0.0247 -1.0000 -1.0000 0410872 1580148265.70 151.4734 60.0018 32.0000 1.9940 1.9946 418.8273 418.9920 0.0246 -1.0000 -1.0000 0410951 1580148265.80 151.4578 60.0018 32.0000 1.9937 1.9943 418.7149 418.8783 0.0245 -1.0000 -1.0000 0411013 1580148265.90 151.4554 60.0018 32.0000 1.9936 1.9943 418.7720 418.9366 0.0247 -1.0000 -1.0000 0411076 1580148266.00 151.4554 60.0018 32.0000 1.9934 1.9940 418.8649 419.0291 0.0246 -1.0000 -1.0000 0411154 1580148266.10 151.4554 60.0018 32.0000 1.9922 1.9928 418.9344 419.0985 0.0246 -1.0000 -1.0000 0411216 1580148266.20 151.4554 60.0018 32.0000 1.9933 1.9939 418.9020 419.0656 0.0245 -1.0000 -1.0000 0411451 1580148266.30 151.4496 60.0018 32.0000 1.9940 1.9947 418.7408 418.9046 0.0245 -1.0000 -1.0000 0411513 1580148266.40 151.4209 60.0018 32.0000 1.9942 1.9948 418.7981 418.9612 0.0245 -1.0000 -1.0000 0411576 1580148266.50 151.4209 60.0018 32.0000 1.9932 1.9938 418.7186 418.8819 0.0245 -1.0000 -1.0000 0411638 1580148266.60 151.4209 60.0018 32.0000 1.9929 1.9935 418.9434 419.1066 0.0245 -1.0000 -1.0000 0411716 1580148266.70 151.4209 60.0018 32.0000 1.9925 1.9931 418.9227 419.0870 0.0246 -1.0000 -1.0000 0412357 1580148266.80 151.4209 60.0018 32.0000 1.9934 1.9941 418.8223 418.9862 0.0245 -1.0000 -1.0000 0412419 1580148266.90 151.4895 60.0018 32.0000 1.9941 1.9947 418.7144 418.8788 0.0246 -1.0000 -1.0000 0412497 1580148267.00 151.4895 60.0018 32.0000 1.9937 1.9943 418.8303 418.9936 0.0245 -1.0000 -1.0000 0412560 1580148267.10 151.4895 60.0018 32.0000 1.9934 1.9940 418.9903 419.1548 0.0247 -1.0000 -1.0000 0412622 1580148267.20 151.4895 60.0018 32.0000 1.9934 1.9940 418.9880 419.1505 0.0244 -1.0000 -1.0000 0412685 1580148267.30 151.4895 60.0018 32.0000 1.9927 1.9934 418.9355 419.0989 0.0245 -1.0000 -1.0000 0412763 1580148267.40 151.4947 60.0018 32.0000 1.9939 1.9945 418.6922 418.8562 0.0246 -1.0000 -1.0000 0412825 1580148267.50 151.5159 60.0018 32.0000 1.9933 1.9939 418.6939 418.8582 0.0246 -1.0000 -1.0000 0412888 1580148267.60 151.5159 60.0018 32.0000 1.9939 1.9945 418.7818 418.9467 0.0248 -1.0000 -1.0000 0412951 1580148267.70 151.5159 60.0018 32.0000 1.9931 1.9938 418.9117 419.0759 0.0245 -1.0000 -1.0000 0413201 1580148267.80 151.5159 60.0018 32.0000 1.9933 1.9940 418.8146 418.9781 0.0245 -1.0000 -1.0000 0413263 1580148267.90 151.5159 60.0018 32.0000 1.9933 1.9939 418.7658 418.9294 0.0245 -1.0000 -1.0000 0413325 1580148268.00 151.5053 60.0018 32.0000 1.9929 1.9936 418.6840 418.8491 0.0248 -1.0000 -1.0000 0413404 1580148268.10 151.5053 60.0018 32.0000 1.9925 1.9931 418.8769 419.0410 0.0245 -1.0000 -1.0000 0413466 1580148268.20 151.5053 60.0018 32.0000 1.9929 1.9935 418.9459 419.1090 0.0244 -1.0000 -1.0000 0413701 1580148268.30 151.5053 60.0018 32.0000 1.9923 1.9930 418.8593 419.0228 0.0245 -1.0000 -1.0000 0413763 1580148268.40 151.5053 60.0018 32.0000 1.9923 1.9930 418.9262 419.0906 0.0246 -1.0000 -1.0000 0413825 1580148268.50 151.5053 60.0018 32.0000 1.9931 1.9937 418.6919 418.8558 0.0245 -1.0000 -1.0000 0413888 1580148268.60 151.5053 60.0018 32.0000 1.9934 1.9941 418.7010 418.8659 0.0247 -1.0000 -1.0000 0413966 1580148268.70 151.5053 60.0018 32.0000 1.9931 1.9938 418.7479 418.9118 0.0245 -1.0000 -1.0000 0414154 1580148268.80 151.5053 60.0018 32.0000 1.9929 1.9935 418.8736 419.0366 0.0244 -1.0000 -1.0000 0414216 1580148268.90 151.5053 60.0018 32.0000 1.9926 1.9932 418.9241 419.0882 0.0246 -1.0000 -1.0000 0414294 1580148269.00 151.5053 60.0018 32.0000 1.9934 1.9940 418.7384 418.9025 0.0246 -1.0000 -1.0000 0414357 1580148269.10 151.5147 60.0018 32.0000 1.9934 1.9940 418.6709 418.8355 0.0247 -1.0000 -1.0000 0414419 1580148269.20 151.4531 60.0018 32.0000 1.9935 1.9941 418.7146 418.8789 0.0246 -1.0000 -1.0000 0414701 1580148269.30 151.4531 60.0018 32.0000 1.9931 1.9937 418.8423 419.0061 0.0245 -1.0000 -1.0000 0414763 1580148269.40 151.4531 60.0018 32.0000 1.9919 1.9925 418.9731 419.1367 0.0245 -1.0000 -1.0000 0414841 1580148269.50 151.4531 60.0018 32.0000 1.9923 1.9930 418.9184 419.0824 0.0246 -1.0000 -1.0000 0414904 1580148269.60 151.4816 60.0016 32.0000 1.9935 1.9941 418.8088 418.9728 0.0246 -1.0000 -1.0000 0414966 1580148269.70 151.4832 60.0016 32.0000 1.9929 1.9936 418.7459 418.9102 0.0246 -1.0000 -1.0000 0416029 1580148269.80 151.4832 60.0016 32.0000 1.9935 1.9942 418.7379 418.9027 0.0247 -1.0000 -1.0000 0416091 1580148269.90 151.4832 60.0016 32.0000 1.9923 1.9929 418.8462 419.0105 0.0246 -1.0000 -1.0000 0416154 1580148270.00 151.4832 60.0016 32.0000 1.9926 1.9932 418.8858 419.0502 0.0247 -1.0000 -1.0000 0416232 1580148270.10 151.4832 60.0016 32.0000 1.9935 1.9941 418.8026 418.9671 0.0246 -1.0000 -1.0000 0416294 1580148270.20 151.4832 60.0016 32.0000 1.9938 1.9944 418.7891 418.9530 0.0246 -1.0000 -1.0000 0416372 1580148270.30 151.4832 60.0016 32.0000 1.9932 1.9938 418.8418 419.0058 0.0245 -1.0000 -1.0000 0416435 1580148270.40 151.4832 60.0016 32.0000 1.9928 1.9934 418.9228 419.0865 0.0245 -1.0000 -1.0000 0416497 1580148270.50 151.4832 60.0016 32.0000 1.9924 1.9931 418.9824 419.1466 0.0246 -1.0000 -1.0000 0416560 1580148270.60 151.4832 60.0016 32.0000 1.9934 1.9940 419.0141 419.1794 0.0248 -1.0000 -1.0000 0416638 1580148270.70 151.4832 60.0016 32.0000 1.9936 1.9942 418.8639 419.0277 0.0246 -1.0000 -1.0000 0416701 1580148270.80 151.4431 60.0016 32.0000 1.9937 1.9943 418.7244 418.8883 0.0246 -1.0000 -1.0000 0416763 1580148270.90 151.3934 60.0016 32.0000 1.9933 1.9939 418.7200 418.8835 0.0245 -1.0000 -1.0000 0416841 1580148271.00 151.3889 60.0016 32.0000 1.9934 1.9941 418.9450 419.1091 0.0245 -1.0000 -1.0000 0416904 1580148271.10 151.3889 60.0016 32.0000 1.9928 1.9935 418.8513 419.0143 0.0245 -1.0000 -1.0000 0416982 1580148271.20 151.3889 60.0016 32.0000 1.9939 1.9945 418.7225 418.8862 0.0245 -1.0000 -1.0000 0417044 1580148271.30 151.3896 60.0016 32.0000 1.9933 1.9940 418.7311 418.8944 0.0245 -1.0000 -1.0000 0417107 1580148271.40 151.4505 60.0016 32.0000 1.9932 1.9938 418.8873 419.0512 0.0246 -1.0000 -1.0000 0417185 1580148271.50 151.4505 60.0016 32.0000 1.9932 1.9939 418.9891 419.1533 0.0246 -1.0000 -1.0000 0417247 1580148271.60 151.4505 60.0016 32.0000 1.9927 1.9934 418.8966 419.0602 0.0245 -1.0000 -1.0000 0417310 1580148271.70 151.4505 60.0016 32.0000 1.9935 1.9941 418.8901 419.0540 0.0246 -1.0000 -1.0000 0417373 1580148271.80 151.4505 60.0016 32.0000 1.9934 1.9941 418.7851 418.9492 0.0246 -1.0000 -1.0000 0417451 1580148271.90 151.4255 60.0016 32.0000 1.9926 1.9932 418.7350 418.8990 0.0246 -1.0000 -1.0000 0417513 1580148272.00 151.4255 60.0016 32.0000 1.9926 1.9932 418.8328 418.9967 0.0246 -1.0000 -1.0000 0417591 1580148272.10 151.4255 60.0016 32.0000 1.9921 1.9928 418.9636 419.1281 0.0246 -1.0000 -1.0000 0417654 1580148272.20 151.4255 60.0016 32.0000 1.9930 1.9936 418.7218 418.8861 0.0245 -1.0000 -1.0000 0417716 1580148272.30 151.4255 60.0016 32.0000 1.9937 1.9943 418.7077 418.8706 0.0244 -1.0000 -1.0000 0417779 1580148272.40 151.4255 60.0016 32.0000 1.9932 1.9938 418.7578 418.9222 0.0246 -1.0000 -1.0000 0417841 1580148272.50 151.5614 60.0016 32.0000 1.9929 1.9935 418.9692 419.1315 0.0243 -1.0000 -1.0000 0417904 1580148272.60 151.5614 60.0016 32.0000 1.9921 1.9928 418.9395 419.1025 0.0244 -1.0000 -1.0000 0417982 1580148272.70 151.5614 60.0016 32.0000 1.9928 1.9935 418.9842 419.1476 0.0245 -1.0000 -1.0000 0418044 1580148272.80 151.5614 60.0016 32.0000 1.9941 1.9947 418.8540 419.0180 0.0246 -1.0000 -1.0000 0418216 1580148272.90 151.5614 60.0016 32.0000 1.9937 1.9943 418.6746 418.8382 0.0245 -1.0000 -1.0000 0418294 1580148273.00 151.5473 60.0016 32.0000 1.9926 1.9932 418.7766 418.9409 0.0246 -1.0000 -1.0000 0418357 1580148273.10 151.5473 60.0016 32.0000 1.9923 1.9929 418.8873 419.0507 0.0245 -1.0000 -1.0000 0418435 1580148273.20 151.5473 60.0016 32.0000 1.9922 1.9929 418.9054 419.0690 0.0245 -1.0000 -1.0000 0418497 1580148273.30 151.5473 60.0016 32.0000 1.9930 1.9936 418.8513 419.0150 0.0245 -1.0000 -1.0000 0418982 1580148273.40 151.5473 60.0016 32.0000 1.9933 1.9940 418.7213 418.8848 0.0245 -1.0000 -1.0000 0419044 1580148273.50 151.5473 60.0016 32.0000 1.9936 1.9943 418.7181 418.8824 0.0247 -1.0000 -1.0000 0419107 1580148273.60 151.5473 60.0016 32.0000 1.9929 1.9935 418.7546 418.9179 0.0245 -1.0000 -1.0000 0419169 1580148273.70 151.5473 60.0016 32.0000 1.9924 1.9931 418.8815 419.0449 0.0245 -1.0000 -1.0000 0419247 1580148273.80 151.5473 60.0016 32.0000 1.9930 1.9937 418.9566 419.1201 0.0245 -1.0000 -1.0000 0419935 1580148273.90 151.5473 60.0016 32.0000 1.9927 1.9933 418.9921 419.1553 0.0245 -1.0000 -1.0000 0419997 1580148274.00 151.5473 60.0016 32.0000 1.9939 1.9945 418.8673 419.0308 0.0245 -1.0000 -1.0000 0420060 1580148274.10 151.5182 60.0016 32.0000 1.9930 1.9936 418.6953 418.8575 0.0243 -1.0000 -1.0000 0420122 1580148274.20 151.5182 60.0016 32.0000 1.9936 1.9943 418.7305 418.8948 0.0246 -1.0000 -1.0000 0420185 1580148274.30 151.5182 60.0016 32.0000 1.9927 1.9933 418.8046 418.9682 0.0245 -1.0000 -1.0000 0420263 1580148274.40 151.4401 60.0016 32.0000 1.9930 1.9936 418.8405 419.0024 0.0243 -1.0000 -1.0000 0420325 1580148274.50 151.4401 60.0016 32.0000 1.9930 1.9936 418.9235 419.0878 0.0246 -1.0000 -1.0000 0420388 1580148274.60 151.4399 60.0016 32.0000 1.9932 1.9939 418.7614 418.9255 0.0246 -1.0000 -1.0000 0420466 1580148274.70 151.4382 60.0015 32.0000 1.9936 1.9942 418.7005 418.8646 0.0246 -1.0000 -1.0000 0420529 1580148274.80 151.4382 60.0015 32.0000 1.9931 1.9938 418.7616 418.9246 0.0244 -1.0000 -1.0000 0420622 1580148274.90 151.4382 60.0015 32.0000 1.9929 1.9935 418.8506 419.0137 0.0245 -1.0000 -1.0000 0420685 1580148275.00 151.4382 60.0015 32.0000 1.9935 1.9942 418.9319 419.0958 0.0245 -1.0000 -1.0000 0420747 1580148275.10 151.4382 60.0015 32.0000 1.9933 1.9939 418.9569 419.1200 0.0244 -1.0000 -1.0000 0420825 1580148275.20 151.4348 60.0015 32.0000 1.9937 1.9943 418.7641 418.9260 0.0242 -1.0000 -1.0000 0420888 1580148275.30 151.4348 60.0015 32.0000 1.9942 1.9948 418.7658 418.9288 0.0244 -1.0000 -1.0000 0420951 1580148275.40 151.4348 60.0015 32.0000 1.9942 1.9949 418.7867 418.9503 0.0245 -1.0000 -1.0000 0421388 1580148275.50 151.4348 60.0015 32.0000 1.9943 1.9950 418.8822 419.0455 0.0244 -1.0000 -1.0000 0421451 1580148275.60 151.4348 60.0015 32.0000 1.9935 1.9941 418.9106 419.0730 0.0243 -1.0000 -1.0000 0421513 1580148275.70 151.4348 60.0015 32.0000 1.9939 1.9946 418.8311 418.9945 0.0245 -1.0000 -1.0000 0421591 1580148275.80 151.4348 60.0015 32.0000 1.9939 1.9946 418.7094 418.8727 0.0245 -1.0000 -1.0000 0421654 1580148275.90 151.4348 60.0015 32.0000 1.9929 1.9935 418.7863 418.9501 0.0245 -1.0000 -1.0000 0421857 1580148276.00 151.4348 60.0015 32.0000 1.9935 1.9941 418.9037 419.0675 0.0245 -1.0000 -1.0000 0421919 1580148276.10 151.4348 60.0015 32.0000 1.9925 1.9931 418.9508 419.1141 0.0244 -1.0000 -1.0000 0421997 1580148276.20 151.4348 60.0015 32.0000 1.9925 1.9932 418.8425 419.0049 0.0244 -1.0000 -1.0000 0422060 1580148276.30 151.4348 60.0015 32.0000 1.9947 1.9953 418.7602 418.9241 0.0246 -1.0000 -1.0000 0422122 1580148276.40 151.4386 60.0015 32.0000 1.9935 1.9942 418.7051 418.8694 0.0247 -1.0000 -1.0000 0422388 1580148276.50 151.5082 60.0015 32.0000 1.9932 1.9938 418.8311 418.9948 0.0244 -1.0000 -1.0000 0422451 1580148276.60 151.5082 60.0015 32.0000 1.9930 1.9936 418.9255 419.0881 0.0244 -1.0000 -1.0000 0422513 1580148276.70 151.5082 60.0015 32.0000 1.9930 1.9936 418.9178 419.0824 0.0247 -1.0000 -1.0000 0422576 1580148276.80 151.5082 60.0015 32.0000 1.9939 1.9945 418.8154 418.9783 0.0244 -1.0000 -1.0000 0422638 1580148276.90 151.5356 60.0015 32.0000 1.9938 1.9945 418.7436 418.9067 0.0244 -1.0000 -1.0000 0422779 1580148277.00 151.5356 60.0015 32.0000 1.9934 1.9940 418.8334 418.9960 0.0244 -1.0000 -1.0000 0422841 1580148277.10 151.5356 60.0015 32.0000 1.9925 1.9931 418.9737 419.1379 0.0246 -1.0000 -1.0000 0422919 1580148277.20 151.5356 60.0015 32.0000 1.9935 1.9942 418.9148 419.0786 0.0246 -1.0000 -1.0000 0422982 1580148277.30 151.5356 60.0015 32.0000 1.9932 1.9938 418.9105 419.0751 0.0247 -1.0000 -1.0000 0423044 1580148277.40 151.5356 60.0015 32.0000 1.9937 1.9943 418.6455 418.8100 0.0246 -1.0000 -1.0000 0423122 1580148277.50 151.5615 60.0015 32.0000 1.9925 1.9931 418.8419 419.0053 0.0244 -1.0000 -1.0000 0423185 1580148277.60 151.5615 60.0015 32.0000 1.9928 1.9935 418.8315 418.9947 0.0245 -1.0000 -1.0000 0423247 1580148277.70 151.5615 60.0015 32.0000 1.9936 1.9943 419.0035 419.1662 0.0244 -1.0000 -1.0000 0423325 1580148277.80 151.5615 60.0015 32.0000 1.9943 1.9950 418.8858 419.0491 0.0244 -1.0000 -1.0000 0423388 1580148277.90 151.5615 60.0015 32.0000 1.9943 1.9949 418.7857 418.9494 0.0246 -1.0000 -1.0000 0423451 1580148278.00 151.5286 60.0015 32.0000 1.9940 1.9946 418.7903 418.9539 0.0246 -1.0000 -1.0000 0423529 1580148278.10 151.5286 60.0015 32.0000 1.9924 1.9931 418.8880 419.0529 0.0247 -1.0000 -1.0000 0423591 1580148278.20 151.5286 60.0015 32.0000 1.9922 1.9928 418.9742 419.1376 0.0244 -1.0000 -1.0000 0423654 1580148278.30 151.5286 60.0015 32.0000 1.9924 1.9931 418.9841 419.1477 0.0245 -1.0000 -1.0000 0423732 1580148278.40 151.5286 60.0015 32.0000 1.9922 1.9928 418.8774 419.0403 0.0244 -1.0000 -1.0000 0424013 1580148278.50 151.5261 60.0015 32.0000 1.9936 1.9942 418.8180 418.9817 0.0246 -1.0000 -1.0000 0424076 1580148278.60 151.5113 60.0015 32.0000 1.9935 1.9942 418.6715 418.8361 0.0245 -1.0000 -1.0000 0424138 1580148278.70 151.5113 60.0015 32.0000 1.9933 1.9940 418.7571 418.9207 0.0246 -1.0000 -1.0000 0424201 1580148278.80 151.5113 60.0015 32.0000 1.9929 1.9935 418.8513 419.0153 0.0246 -1.0000 -1.0000 0424263 1580148278.90 151.5113 60.0015 32.0000 1.9932 1.9938 418.8386 419.0020 0.0244 -1.0000 -1.0000 0424466 1580148279.00 151.5113 60.0015 32.0000 1.9937 1.9943 418.7486 418.9111 0.0244 -1.0000 -1.0000 0424529 1580148279.10 151.5113 60.0015 32.0000 1.9935 1.9942 418.7222 418.8847 0.0244 -1.0000 -1.0000 0424591 1580148279.20 151.5038 60.0015 32.0000 1.9926 1.9933 418.8005 418.9646 0.0246 -1.0000 -1.0000 0424654 1580148279.30 151.4799 60.0015 32.0000 1.9923 1.9930 418.9046 419.0687 0.0246 -1.0000 -1.0000 0424716 1580148279.40 151.4799 60.0015 32.0000 1.9927 1.9933 419.0215 419.1843 0.0244 -1.0000 -1.0000 0425794 1580148279.50 151.4799 60.0015 32.0000 1.9928 1.9934 419.0160 419.1804 0.0246 -1.0000 -1.0000 0425857 1580148279.60 151.4799 60.0015 32.0000 1.9942 1.9948 418.8412 419.0049 0.0245 -1.0000 -1.0000 0425919 1580148279.70 151.3839 60.0019 32.0000 1.9940 1.9946 418.7388 418.9025 0.0245 -1.0000 -1.0000 0425997 1580148279.80 151.3839 60.0019 32.0000 1.9932 1.9939 418.8145 418.9769 0.0245 -1.0000 -1.0000 0426060 1580148279.90 151.3839 60.0019 32.0000 1.9928 1.9934 418.8650 419.0286 0.0245 -1.0000 -1.0000 0426122 1580148280.00 151.3839 60.0019 32.0000 1.9927 1.9934 418.8927 419.0555 0.0244 -1.0000 -1.0000 0426185 1580148280.10 151.3839 60.0019 32.0000 1.9936 1.9942 418.7800 418.9431 0.0245 -1.0000 -1.0000 0426263 1580148280.20 151.3839 60.0019 32.0000 1.9938 1.9945 418.7590 418.9228 0.0245 -1.0000 -1.0000 0426325 1580148280.30 151.3839 60.0019 32.0000 1.9934 1.9940 418.7618 418.9258 0.0246 -1.0000 -1.0000 0426404 1580148280.40 151.4877 60.0019 32.0000 1.9932 1.9939 419.0219 419.1863 0.0246 -1.0000 -1.0000 0426466 1580148280.50 151.4877 60.0019 32.0000 1.9926 1.9933 419.0034 419.1673 0.0245 -1.0000 -1.0000 0426529 1580148280.60 151.4877 60.0019 32.0000 1.9927 1.9934 418.9575 419.1209 0.0245 -1.0000 -1.0000 0426607 1580148280.70 151.4877 60.0019 32.0000 1.9939 1.9945 418.8533 419.0164 0.0245 -1.0000 -1.0000 0426669 1580148280.80 151.4877 60.0019 32.0000 1.9940 1.9947 418.7686 418.9331 0.0247 -1.0000 -1.0000 0426732 1580148280.90 151.4894 60.0019 32.0000 1.9936 1.9942 418.8394 419.0021 0.0244 -1.0000 -1.0000 0426794 1580148281.00 151.4904 60.0019 32.0000 1.9927 1.9933 418.9028 419.0663 0.0245 -1.0000 -1.0000 0427294 1580148281.10 151.4904 60.0019 32.0000 1.9926 1.9932 418.8356 418.9990 0.0245 -1.0000 -1.0000 0427357 1580148281.20 151.4904 60.0019 32.0000 1.9935 1.9941 418.7942 418.9575 0.0245 -1.0000 -1.0000 0427435 1580148281.30 151.4904 60.0019 32.0000 1.9928 1.9934 418.7530 418.9157 0.0244 -1.0000 -1.0000 0427497 1580148281.40 151.4904 60.0019 32.0000 1.9930 1.9936 418.7440 418.9067 0.0244 -1.0000 -1.0000 0427576 1580148281.50 151.4904 60.0019 32.0000 1.9923 1.9929 418.8859 419.0491 0.0245 -1.0000 -1.0000 0427638 1580148281.60 151.4904 60.0019 32.0000 1.9923 1.9929 418.9663 419.1290 0.0243 -1.0000 -1.0000 0427701 1580148281.70 151.4904 60.0019 32.0000 1.9922 1.9928 418.9956 419.1588 0.0245 -1.0000 -1.0000 0427779 1580148281.80 151.4904 60.0019 32.0000 1.9932 1.9938 418.8698 419.0329 0.0245 -1.0000 -1.0000 0427841 1580148281.90 151.4904 60.0019 32.0000 1.9933 1.9940 418.8046 418.9691 0.0246 -1.0000 -1.0000 0427904 1580148282.00 151.5703 60.0019 32.0000 1.9926 1.9932 418.6887 418.8525 0.0246 -1.0000 -1.0000 0427966 1580148282.10 151.5736 60.0019 32.0000 1.9929 1.9936 418.8381 419.0026 0.0246 -1.0000 -1.0000 0428029 1580148282.20 151.5736 60.0019 32.0000 1.9934 1.9941 418.8867 419.0502 0.0245 -1.0000 -1.0000 0428091 1580148282.30 151.5736 60.0019 32.0000 1.9942 1.9948 418.9430 419.1067 0.0245 -1.0000 -1.0000 0428170 1580148282.40 151.5736 60.0019 32.0000 1.9942 1.9948 418.8350 418.9982 0.0245 -1.0000 -1.0000 0428232 1580148282.50 151.5736 60.0019 32.0000 1.9936 1.9942 418.8664 419.0298 0.0245 -1.0000 -1.0000 0428294 1580148282.60 151.5718 60.0019 32.0000 1.9918 1.9924 418.9586 419.1215 0.0244 -1.0000 -1.0000 0428372 1580148282.70 151.5280 60.0019 32.0000 1.9921 1.9927 419.0877 419.2511 0.0244 -1.0000 -1.0000 0428435 1580148282.80 151.5280 60.0019 32.0000 1.9922 1.9928 418.8876 419.0504 0.0244 -1.0000 -1.0000 0428560 1580148282.90 151.5280 60.0019 32.0000 1.9936 1.9942 418.7833 418.9458 0.0244 -1.0000 -1.0000 0428638 1580148283.00 151.5280 60.0019 32.0000 1.9936 1.9942 418.8853 419.0495 0.0246 -1.0000 -1.0000 0428701 1580148283.10 151.5280 60.0019 32.0000 1.9923 1.9929 418.9099 419.0735 0.0245 -1.0000 -1.0000 0428779 1580148283.20 151.5280 60.0019 32.0000 1.9931 1.9938 419.0079 419.1702 0.0243 -1.0000 -1.0000 0428841 1580148283.30 151.5280 60.0019 32.0000 1.9927 1.9933 418.9779 419.1424 0.0246 -1.0000 -1.0000 0428904 1580148283.40 151.5280 60.0019 32.0000 1.9934 1.9940 418.7827 418.9458 0.0244 -1.0000 -1.0000 0428982 1580148283.50 151.5280 60.0019 32.0000 1.9936 1.9942 418.7560 418.9197 0.0246 -1.0000 -1.0000 0429247 1580148283.60 151.5280 60.0019 32.0000 1.9930 1.9937 418.8347 418.9971 0.0243 -1.0000 -1.0000 0429310 1580148283.70 151.5280 60.0019 32.0000 1.9933 1.9940 418.9583 419.1207 0.0243 -1.0000 -1.0000 0429388 1580148283.80 151.4400 60.0019 32.0000 1.9932 1.9939 418.9535 419.1168 0.0245 -1.0000 -1.0000 0429451 1580148283.90 151.4400 60.0019 32.0000 1.9932 1.9938 418.8413 419.0041 0.0244 -1.0000 -1.0000 0429513 1580148284.00 151.4400 60.0019 32.0000 1.9934 1.9940 418.8105 418.9733 0.0244 -1.0000 -1.0000 0430279 1580148284.10 151.4400 60.0019 32.0000 1.9934 1.9941 418.7708 418.9332 0.0243 -1.0000 -1.0000 0430341 1580148284.20 151.4400 60.0019 32.0000 1.9930 1.9937 418.8636 419.0267 0.0244 -1.0000 -1.0000 0430404 1580148284.30 151.4642 60.0019 32.0000 1.9927 1.9934 418.9617 419.1244 0.0244 -1.0000 -1.0000 0430497 1580148284.40 151.4642 60.0019 32.0000 1.9930 1.9937 418.9237 419.0861 0.0243 -1.0000 -1.0000 0430560 1580148284.50 151.4642 60.0019 32.0000 1.9943 1.9950 418.7723 418.9356 0.0245 -1.0000 -1.0000 0430622 1580148284.60 151.4642 60.0019 32.0000 1.9934 1.9940 418.7780 418.9411 0.0244 -1.0000 -1.0000 0430685 1580148284.70 151.4642 60.0019 32.0000 1.9932 1.9938 418.8285 418.9921 0.0245 -1.0000 -1.0000 0430747 1580148284.80 151.4568 60.0020 32.0000 1.9936 1.9942 418.9715 419.1349 0.0244 -1.0000 -1.0000 0430825 1580148284.90 151.4399 60.0022 32.0000 1.9936 1.9942 418.9766 419.1396 0.0245 -1.0000 -1.0000 0430888 1580148285.00 151.4399 60.0022 32.0000 1.9934 1.9941 418.8738 419.0368 0.0244 -1.0000 -1.0000 0430951 1580148285.10 151.4399 60.0022 32.0000 1.9936 1.9943 418.8001 418.9635 0.0244 -1.0000 -1.0000 0431029 1580148285.20 151.4399 60.0022 32.0000 1.9943 1.9949 418.7536 418.9174 0.0247 -1.0000 -1.0000 0431091 1580148285.30 151.4399 60.0022 32.0000 1.9939 1.9945 418.8376 419.0016 0.0245 -1.0000 -1.0000 0431154 1580148285.40 151.4399 60.0022 32.0000 1.9927 1.9933 418.9325 419.0957 0.0244 -1.0000 -1.0000 0431232 1580148285.50 151.5669 60.0022 32.0000 1.9931 1.9937 419.0269 419.1902 0.0244 -1.0000 -1.0000 0431294 1580148285.60 151.5669 60.0022 32.0000 1.9938 1.9944 418.7769 418.9405 0.0245 -1.0000 -1.0000 0431357 1580148285.70 151.5669 60.0022 32.0000 1.9943 1.9950 418.7663 418.9293 0.0244 -1.0000 -1.0000 0431435 1580148285.80 151.5669 60.0022 32.0000 1.9937 1.9944 418.7949 418.9577 0.0244 -1.0000 -1.0000 0431497 1580148285.90 151.5669 60.0022 32.0000 1.9939 1.9946 419.0863 419.2495 0.0245 -1.0000 -1.0000 0431560 1580148286.00 151.5669 60.0022 32.0000 1.9937 1.9943 418.9446 419.1083 0.0244 -1.0000 -1.0000 0431622 1580148286.10 151.5669 60.0022 32.0000 1.9945 1.9952 418.8604 419.0228 0.0243 -1.0000 -1.0000 0431685 1580148286.20 151.5669 60.0022 32.0000 1.9933 1.9939 418.8032 418.9658 0.0244 -1.0000 -1.0000 0431747 1580148286.30 151.5669 60.0022 32.0000 1.9933 1.9939 418.7426 418.9059 0.0244 -1.0000 -1.0000 0431825 1580148286.40 151.5669 60.0022 32.0000 1.9933 1.9939 418.9188 419.0815 0.0244 -1.0000 -1.0000 0431888 1580148286.50 151.5645 60.0022 32.0000 1.9928 1.9934 419.0169 419.1813 0.0246 -1.0000 -1.0000 0431951 1580148286.60 151.5405 60.0022 32.0000 1.9930 1.9936 418.9054 419.0686 0.0244 -1.0000 -1.0000 0432154 1580148286.70 151.5405 60.0022 32.0000 1.9935 1.9941 418.8013 418.9643 0.0244 -1.0000 -1.0000 0432232 1580148286.80 151.5405 60.0022 32.0000 1.9928 1.9935 418.8086 418.9718 0.0245 -1.0000 -1.0000 0432294 1580148286.90 151.5405 60.0022 32.0000 1.9925 1.9932 418.9213 419.0850 0.0245 -1.0000 -1.0000 0432357 1580148287.00 151.5354 60.0022 32.0000 1.9923 1.9929 418.8940 419.0575 0.0245 -1.0000 -1.0000 0432419 1580148287.10 151.5325 60.0022 32.0000 1.9930 1.9936 418.8147 418.9774 0.0244 -1.0000 -1.0000 0432638 1580148287.20 151.5325 60.0022 32.0000 1.9930 1.9936 418.6709 418.8346 0.0246 -1.0000 -1.0000 0432701 1580148287.30 151.5325 60.0022 32.0000 1.9938 1.9944 418.7973 418.9606 0.0244 -1.0000 -1.0000 0432763 1580148287.40 151.5325 60.0022 32.0000 1.9933 1.9939 418.8569 419.0199 0.0245 -1.0000 -1.0000 0432841 1580148287.50 151.5325 60.0022 32.0000 1.9923 1.9929 418.9826 419.1463 0.0245 -1.0000 -1.0000 0432904 1580148287.60 151.5325 60.0022 32.0000 1.9923 1.9929 418.9903 419.1538 0.0245 -1.0000 -1.0000 0433373 1580148287.70 151.4911 60.0022 32.0000 1.9924 1.9930 418.8252 418.9881 0.0245 -1.0000 -1.0000 0433451 1580148287.80 151.4911 60.0022 32.0000 1.9931 1.9938 418.8063 418.9698 0.0245 -1.0000 -1.0000 0433513 1580148287.90 151.4911 60.0022 32.0000 1.9937 1.9944 418.8646 419.0275 0.0244 -1.0000 -1.0000 0433576 1580148288.00 151.4911 60.0022 32.0000 1.9930 1.9936 418.9803 419.1448 0.0246 -1.0000 -1.0000 0433654 1580148288.10 151.4911 60.0022 32.0000 1.9922 1.9928 418.9448 419.1082 0.0245 -1.0000 -1.0000 0433873 1580148288.20 151.5175 60.0022 32.0000 1.9928 1.9935 418.8237 418.9862 0.0243 -1.0000 -1.0000 0433935 1580148288.30 151.5175 60.0022 32.0000 1.9929 1.9935 418.8102 418.9735 0.0245 -1.0000 -1.0000 0434013 1580148288.40 151.5175 60.0022 32.0000 1.9932 1.9939 418.6796 418.8431 0.0245 -1.0000 -1.0000 0434076 1580148288.50 151.5175 60.0022 32.0000 1.9939 1.9946 418.8168 418.9788 0.0243 -1.0000 -1.0000 0434138 1580148288.60 151.5175 60.0022 32.0000 1.9934 1.9941 419.0531 419.2161 0.0244 -1.0000 -1.0000 0434216 1580148288.70 151.4648 60.0022 32.0000 1.9933 1.9940 419.0223 419.1864 0.0246 -1.0000 -1.0000 0434279 1580148288.80 151.4347 60.0022 32.0000 1.9935 1.9941 418.8790 419.0419 0.0244 -1.0000 -1.0000 0434341 1580148288.90 151.4347 60.0022 32.0000 1.9938 1.9945 418.8195 418.9820 0.0244 -1.0000 -1.0000 0434404 1580148289.00 151.4632 60.0022 32.0000 1.9931 1.9938 418.8439 419.0076 0.0246 -1.0000 -1.0000 0434466 1580148289.10 151.4854 60.0022 32.0000 1.9933 1.9939 419.0264 419.1886 0.0242 -1.0000 -1.0000 0434544 1580148289.20 151.4854 60.0022 32.0000 1.9924 1.9931 419.0073 419.1704 0.0244 -1.0000 -1.0000 0434607 1580148289.30 151.5210 60.0022 32.0000 1.9933 1.9939 418.9895 419.1525 0.0244 -1.0000 -1.0000 0434669 1580148289.40 151.5210 60.0022 32.0000 1.9941 1.9947 418.7390 418.9028 0.0245 -1.0000 -1.0000 0434747 1580148289.50 151.5210 60.0022 32.0000 1.9942 1.9948 418.7172 418.8807 0.0245 -1.0000 -1.0000 0434810 1580148289.60 151.5210 60.0022 32.0000 1.9941 1.9948 418.8518 419.0153 0.0245 -1.0000 -1.0000 0434872 1580148289.70 151.5210 60.0022 32.0000 1.9936 1.9943 419.0100 419.1736 0.0245 -1.0000 -1.0000 0435169 1580148289.80 151.5289 60.0024 32.0000 1.9927 1.9934 418.9471 419.1112 0.0246 -1.0000 -1.0000 0435232 1580148289.90 151.5315 60.0025 32.0000 1.9937 1.9943 418.8043 418.9683 0.0246 -1.0000 -1.0000 0435294 1580148290.00 151.5315 60.0025 32.0000 1.9943 1.9949 418.6846 418.8488 0.0246 -1.0000 -1.0000 0435357 1580148290.10 151.5315 60.0025 32.0000 1.9927 1.9933 418.8651 419.0272 0.0243 -1.0000 -1.0000 0435419 1580148290.20 151.5315 60.0025 32.0000 1.9926 1.9932 418.9701 419.1332 0.0244 -1.0000 -1.0000 0435732 1580148290.30 151.5315 60.0025 32.0000 1.9926 1.9932 418.9091 419.0721 0.0244 -1.0000 -1.0000 0435810 1580148290.40 151.5315 60.0025 32.0000 1.9930 1.9936 418.7364 418.9002 0.0245 -1.0000 -1.0000 0435873 1580148290.50 151.5315 60.0025 32.0000 1.9939 1.9945 418.7094 418.8715 0.0243 -1.0000 -1.0000 0435935 1580148290.60 151.5315 60.0025 32.0000 1.9941 1.9947 418.7331 418.8967 0.0245 -1.0000 -1.0000 0435997 1580148290.70 151.5315 60.0025 32.0000 1.9933 1.9940 418.7951 418.9587 0.0245 -1.0000 -1.0000 0436279 1580148290.80 151.5315 60.0025 32.0000 1.9926 1.9932 418.8964 419.0598 0.0245 -1.0000 -1.0000 0436357 1580148290.90 151.5315 60.0025 32.0000 1.9925 1.9931 418.9496 419.1119 0.0244 -1.0000 -1.0000 0436419 1580148291.00 151.5368 60.0025 32.0000 1.9933 1.9939 418.8986 419.0620 0.0245 -1.0000 -1.0000 0436482 1580148291.10 151.5369 60.0025 32.0000 1.9932 1.9938 418.7704 418.9339 0.0245 -1.0000 -1.0000 0436560 1580148291.20 151.5369 60.0025 32.0000 1.9931 1.9938 418.9181 419.0807 0.0244 -1.0000 -1.0000 0436747 1580148291.30 151.5147 60.0025 32.0000 1.9923 1.9929 418.9761 419.1400 0.0245 -1.0000 -1.0000 0436810 1580148291.40 151.5019 60.0025 32.0000 1.9931 1.9937 419.0145 419.1772 0.0243 -1.0000 -1.0000 0436888 1580148291.50 151.5142 60.0025 32.0000 1.9933 1.9940 418.8437 419.0061 0.0243 -1.0000 -1.0000 0436951 1580148291.60 151.5437 60.0025 32.0000 1.9940 1.9947 418.8341 418.9966 0.0243 -1.0000 -1.0000 0437013 1580148291.70 151.5437 60.0025 32.0000 1.9936 1.9942 418.7607 418.9234 0.0244 -1.0000 -1.0000 0437247 1580148291.80 151.5437 60.0025 32.0000 1.9930 1.9937 418.8845 419.0472 0.0244 -1.0000 -1.0000 0437310 1580148291.90 151.5437 60.0025 32.0000 1.9920 1.9927 418.9872 419.1497 0.0244 -1.0000 -1.0000 0437373 1580148292.00 151.5437 60.0025 32.0000 1.9926 1.9933 418.8403 419.0044 0.0247 -1.0000 -1.0000 0437451 1580148292.10 151.5426 60.0025 32.0000 1.9940 1.9946 418.7819 418.9453 0.0245 -1.0000 -1.0000 0437513 1580148292.20 151.5426 60.0025 32.0000 1.9947 1.9954 418.7758 418.9390 0.0245 -1.0000 -1.0000 0437732 1580148292.30 151.5426 60.0025 32.0000 1.9937 1.9944 418.9100 419.0736 0.0245 -1.0000 -1.0000 0437810 1580148292.40 151.5426 60.0025 32.0000 1.9935 1.9941 418.9844 419.1480 0.0245 -1.0000 -1.0000 0437873 1580148292.50 151.5426 60.0025 32.0000 1.9938 1.9944 418.9692 419.1331 0.0246 -1.0000 -1.0000 0437935 1580148292.60 151.5380 60.0025 32.0000 1.9934 1.9941 418.8105 418.9742 0.0244 -1.0000 -1.0000 0437997 1580148292.70 151.5035 60.0025 32.0000 1.9935 1.9942 418.7845 418.9484 0.0246 -1.0000 -1.0000 0438185 1580148292.80 151.5035 60.0025 32.0000 1.9937 1.9944 418.8592 419.0234 0.0246 -1.0000 -1.0000 0438247 1580148292.90 151.5035 60.0025 32.0000 1.9934 1.9940 418.9610 419.1246 0.0244 -1.0000 -1.0000 0438325 1580148293.00 151.5035 60.0025 32.0000 1.9937 1.9944 419.0949 419.2579 0.0245 -1.0000 -1.0000 0438388 1580148293.10 151.5035 60.0025 32.0000 1.9933 1.9940 418.9076 419.0714 0.0245 -1.0000 -1.0000 0438451 1580148293.20 151.5035 60.0025 32.0000 1.9938 1.9944 418.7936 418.9571 0.0245 -1.0000 -1.0000 0438513 1580148293.30 151.5035 60.0025 32.0000 1.9937 1.9943 418.7680 418.9303 0.0243 -1.0000 -1.0000 0439013 1580148293.40 151.5035 60.0025 32.0000 1.9936 1.9942 418.9131 419.0754 0.0243 -1.0000 -1.0000 0439091 1580148293.50 151.5035 60.0025 32.0000 1.9924 1.9931 418.9847 419.1480 0.0245 -1.0000 -1.0000 0439154 1580148293.60 151.5035 60.0025 32.0000 1.9937 1.9944 418.8875 419.0514 0.0245 -1.0000 -1.0000 0439216 1580148293.70 151.4687 60.0025 32.0000 1.9943 1.9949 418.7897 418.9532 0.0245 -1.0000 -1.0000 0439294 1580148293.80 151.4463 60.0025 32.0000 1.9935 1.9941 418.8268 418.9896 0.0243 -1.0000 -1.0000 0439466 1580148293.90 151.4463 60.0025 32.0000 1.9935 1.9941 418.9412 419.1039 0.0244 -1.0000 -1.0000 0439529 1580148294.00 151.4463 60.0025 32.0000 1.9931 1.9937 418.9763 419.1400 0.0245 -1.0000 -1.0000 0439607 1580148294.10 151.4463 60.0025 32.0000 1.9934 1.9940 418.9911 419.1536 0.0244 -1.0000 -1.0000 0439669 1580148294.20 151.4463 60.0025 32.0000 1.9934 1.9941 418.8596 419.0235 0.0245 -1.0000 -1.0000 0439732 1580148294.30 151.5036 60.0025 32.0000 1.9945 1.9952 418.8428 419.0060 0.0245 -1.0000 -1.0000 0439982 1580148294.40 151.5036 60.0025 32.0000 1.9941 1.9947 418.6974 418.8616 0.0246 -1.0000 -1.0000 0440044 1580148294.50 151.5036 60.0025 32.0000 1.9937 1.9943 418.7923 418.9555 0.0245 -1.0000 -1.0000 0440107 1580148294.60 151.5036 60.0025 32.0000 1.9919 1.9926 418.9795 419.1425 0.0244 -1.0000 -1.0000 0440170 1580148294.70 151.5055 60.0025 32.0000 1.9930 1.9936 418.9534 419.1164 0.0244 -1.0000 -1.0000 0440232 1580148294.80 151.5425 60.0026 32.0000 1.9929 1.9936 418.9219 419.0851 0.0244 -1.0000 -1.0000 0440372 1580148294.90 151.5561 60.0027 32.0000 1.9940 1.9947 418.7607 418.9234 0.0244 -1.0000 -1.0000 0440435 1580148295.00 151.5561 60.0027 32.0000 1.9946 1.9952 418.6893 418.8528 0.0245 -1.0000 -1.0000 0440497 1580148295.10 151.5561 60.0027 32.0000 1.9927 1.9933 418.8031 418.9667 0.0245 -1.0000 -1.0000 0440576 1580148295.20 151.5561 60.0027 32.0000 1.9931 1.9937 418.9025 419.0663 0.0246 -1.0000 -1.0000 0440638 1580148295.30 151.5561 60.0027 32.0000 1.9924 1.9930 418.9411 419.1048 0.0245 -1.0000 -1.0000 0440919 1580148295.40 151.5197 60.0027 32.0000 1.9928 1.9934 418.8842 419.0479 0.0245 -1.0000 -1.0000 0440997 1580148295.50 151.5197 60.0027 32.0000 1.9930 1.9937 418.7441 418.9076 0.0245 -1.0000 -1.0000 0441060 1580148295.60 151.5197 60.0027 32.0000 1.9940 1.9946 418.7265 418.8902 0.0245 -1.0000 -1.0000 0441122 1580148295.70 151.5197 60.0027 32.0000 1.9927 1.9933 419.0055 419.1683 0.0244 -1.0000 -1.0000 0441201 1580148295.80 151.5197 60.0027 32.0000 1.9932 1.9939 418.9246 419.0876 0.0244 -1.0000 -1.0000 0441263 1580148295.90 151.5173 60.0027 32.0000 1.9931 1.9938 418.8907 419.0535 0.0244 -1.0000 -1.0000 0441325 1580148296.00 151.5173 60.0027 32.0000 1.9939 1.9946 418.7726 418.9362 0.0245 -1.0000 -1.0000 0441388 1580148296.10 151.5173 60.0027 32.0000 1.9940 1.9946 418.7665 418.9301 0.0245 -1.0000 -1.0000 0441451 1580148296.20 151.5173 60.0027 32.0000 1.9935 1.9941 418.8604 419.0241 0.0245 -1.0000 -1.0000 0441513 1580148296.30 151.5173 60.0027 32.0000 1.9928 1.9934 418.9357 419.0985 0.0244 -1.0000 -1.0000 0441654 1580148296.40 151.5025 60.0027 32.0000 1.9930 1.9936 418.9356 419.0989 0.0245 -1.0000 -1.0000 0441716 1580148296.50 151.4798 60.0027 32.0000 1.9931 1.9938 418.8959 419.0595 0.0245 -1.0000 -1.0000 0441779 1580148296.60 151.4798 60.0027 32.0000 1.9935 1.9942 418.7628 418.9266 0.0245 -1.0000 -1.0000 0441857 1580148296.70 151.4798 60.0027 32.0000 1.9939 1.9945 418.6443 418.8073 0.0244 -1.0000 -1.0000 0441919 1580148296.80 151.4798 60.0027 32.0000 1.9935 1.9941 418.8723 419.0357 0.0244 -1.0000 -1.0000 0442388 1580148296.90 151.4798 60.0027 32.0000 1.9935 1.9942 418.9113 419.0730 0.0242 -1.0000 -1.0000 0442466 1580148297.00 151.4798 60.0027 32.0000 1.9927 1.9934 418.8714 419.0343 0.0245 -1.0000 -1.0000 0442529 1580148297.10 151.4798 60.0027 32.0000 1.9934 1.9941 418.7340 418.8983 0.0246 -1.0000 -1.0000 0442607 1580148297.20 151.4798 60.0027 32.0000 1.9932 1.9939 418.7901 418.9537 0.0245 -1.0000 -1.0000 0442669 1580148297.30 151.4798 60.0027 32.0000 1.9926 1.9932 418.9521 419.1159 0.0246 -1.0000 -1.0000 0442919 1580148297.40 151.4798 60.0027 32.0000 1.9931 1.9937 418.9422 419.1059 0.0245 -1.0000 -1.0000 0442997 1580148297.50 151.4773 60.0027 32.0000 1.9932 1.9938 418.9308 419.0950 0.0246 -1.0000 -1.0000 0443060 1580148297.60 151.4768 60.0027 32.0000 1.9945 1.9951 418.9065 419.0706 0.0246 -1.0000 -1.0000 0443122 1580148297.70 151.4768 60.0027 32.0000 1.9943 1.9949 418.7295 418.8935 0.0245 -1.0000 -1.0000 0443201 1580148297.80 151.4768 60.0027 32.0000 1.9941 1.9948 418.7642 418.9263 0.0243 -1.0000 -1.0000 0443263 1580148297.90 151.4768 60.0027 32.0000 1.9931 1.9937 418.9388 419.1025 0.0247 -1.0000 -1.0000 0443388 1580148298.00 151.4768 60.0027 32.0000 1.9930 1.9937 418.9862 419.1498 0.0245 -1.0000 -1.0000 0443451 1580148298.10 151.4622 60.0027 32.0000 1.9934 1.9940 418.8742 419.0376 0.0245 -1.0000 -1.0000 0443513 1580148298.20 151.4622 60.0027 32.0000 1.9940 1.9946 418.7481 418.9121 0.0246 -1.0000 -1.0000 0443576 1580148298.30 151.4239 60.0027 32.0000 1.9930 1.9937 418.9015 419.0645 0.0244 -1.0000 -1.0000 0443654 1580148298.40 151.4239 60.0027 32.0000 1.9932 1.9939 418.9934 419.1566 0.0244 -1.0000 -1.0000 0443888 1580148298.50 151.4239 60.0027 32.0000 1.9929 1.9936 418.9674 419.1299 0.0243 -1.0000 -1.0000 0443951 1580148298.60 151.4377 60.0027 32.0000 1.9937 1.9944 418.9684 419.1315 0.0244 -1.0000 -1.0000 0444013 1580148298.70 151.4377 60.0027 32.0000 1.9939 1.9946 418.7699 418.9327 0.0245 -1.0000 -1.0000 0444091 1580148298.80 151.4377 60.0027 32.0000 1.9938 1.9945 418.7485 418.9123 0.0245 -1.0000 -1.0000 0444138 1580148298.90 151.4377 60.0027 32.0000 1.9931 1.9937 418.7976 418.9614 0.0245 -1.0000 -1.0000 0444232 1580148299.00 151.4377 60.0027 32.0000 1.9935 1.9941 418.8424 419.0055 0.0244 -1.0000 -1.0000 0444294 1580148299.10 151.4790 60.0027 32.0000 1.9934 1.9941 418.7678 418.9307 0.0244 -1.0000 -1.0000 0444372 1580148299.20 151.5563 60.0027 32.0000 1.9937 1.9944 418.6848 418.8489 0.0246 -1.0000 -1.0000 0444435 1580148299.30 151.5563 60.0027 32.0000 1.9931 1.9937 418.8229 418.9860 0.0244 -1.0000 -1.0000 0444497 1580148299.40 151.5563 60.0027 32.0000 1.9926 1.9932 418.9476 419.1113 0.0246 -1.0000 -1.0000 0445044 1580148299.50 151.5563 60.0027 32.0000 1.9927 1.9933 418.9667 419.1291 0.0243 -1.0000 -1.0000 0445107 1580148299.60 151.5563 60.0027 32.0000 1.9931 1.9937 418.8947 419.0583 0.0246 -1.0000 -1.0000 0445169 1580148299.70 151.5930 60.0023 32.0000 1.9940 1.9946 418.7929 418.9556 0.0243 -1.0000 -1.0000 0445232 1580148299.80 151.5930 60.0023 32.0000 1.9928 1.9934 418.7476 418.9101 0.0244 -1.0000 -1.0000 0445294 1580148299.90 151.5930 60.0023 32.0000 1.9942 1.9949 418.8433 419.0069 0.0245 -1.0000 -1.0000 0445607 1580148300.00 151.5930 60.0023 32.0000 1.9932 1.9939 418.9061 419.0693 0.0244 -1.0000 -1.0000 0445685 1580148300.10 151.5930 60.0023 32.0000 1.9921 1.9927 418.9980 419.1606 0.0244 -1.0000 -1.0000 0445747 1580148300.20 151.5930 60.0023 32.0000 1.9935 1.9942 418.7202 418.8839 0.0245 -1.0000 -1.0000 0445810 1580148300.30 151.5930 60.0023 32.0000 1.9934 1.9940 418.6998 418.8622 0.0243 -1.0000 -1.0000 0445888 1580148300.40 151.5930 60.0023 32.0000 1.9938 1.9944 418.7470 418.9104 0.0245 -1.0000 -1.0000 0445982 1580148300.50 151.5930 60.0023 32.0000 1.9924 1.9931 418.9715 419.1351 0.0245 -1.0000 -1.0000 0446044 1580148300.60 151.5930 60.0023 32.0000 1.9927 1.9933 418.9597 419.1223 0.0244 -1.0000 -1.0000 0446122 1580148300.70 151.5930 60.0023 32.0000 1.9928 1.9934 418.8651 419.0285 0.0245 -1.0000 -1.0000 0446185 1580148300.80 151.4343 60.0023 32.0000 1.9933 1.9939 418.8007 418.9648 0.0246 -1.0000 -1.0000 0446247 1580148300.90 151.4985 60.0023 32.0000 1.9937 1.9943 418.8720 419.0348 0.0244 -1.0000 -1.0000 0446529 1580148301.00 151.4985 60.0023 32.0000 1.9933 1.9939 418.8501 419.0139 0.0246 -1.0000 -1.0000 0446591 1580148301.10 151.4985 60.0023 32.0000 1.9934 1.9941 419.0169 419.1805 0.0245 -1.0000 -1.0000 0446669 1580148301.20 151.4985 60.0023 32.0000 1.9929 1.9935 418.9652 419.1282 0.0244 -1.0000 -1.0000 0446732 1580148301.30 151.4985 60.0023 32.0000 1.9942 1.9948 418.8208 418.9838 0.0244 -1.0000 -1.0000 0446794 1580148301.40 151.4960 60.0023 32.0000 1.9937 1.9943 418.7425 418.9057 0.0245 -1.0000 -1.0000 0446857 1580148301.50 151.4950 60.0023 32.0000 1.9934 1.9941 418.8234 418.9859 0.0243 -1.0000 -1.0000 0447044 1580148301.60 151.4950 60.0023 32.0000 1.9928 1.9934 418.9532 419.1160 0.0244 -1.0000 -1.0000 0447107 1580148301.70 151.4950 60.0023 32.0000 1.9932 1.9939 418.8939 419.0571 0.0244 -1.0000 -1.0000 0447185 1580148301.80 151.4950 60.0023 32.0000 1.9929 1.9936 418.9507 419.1127 0.0243 -1.0000 -1.0000 0447232 1580148301.90 151.4950 60.0023 32.0000 1.9934 1.9940 418.7765 418.9394 0.0244 -1.0000 -1.0000 0447294 1580148302.00 151.5363 60.0023 32.0000 1.9933 1.9939 418.7844 418.9477 0.0245 -1.0000 -1.0000 0447482 1580148302.10 151.5363 60.0023 32.0000 1.9926 1.9933 418.8574 419.0209 0.0245 -1.0000 -1.0000 0447544 1580148302.20 151.5363 60.0023 32.0000 1.9924 1.9930 418.9325 419.0961 0.0245 -1.0000 -1.0000 0447607 1580148302.30 151.5363 60.0023 32.0000 1.9926 1.9932 418.9423 419.1046 0.0244 -1.0000 -1.0000 0447701 1580148302.40 151.5363 60.0023 32.0000 1.9936 1.9943 418.7579 418.9213 0.0245 -1.0000 -1.0000 0447763 1580148302.50 151.5216 60.0023 32.0000 1.9934 1.9941 418.7673 418.9305 0.0244 -1.0000 -1.0000 0448029 1580148302.60 151.5216 60.0023 32.0000 1.9930 1.9936 418.8303 418.9948 0.0247 -1.0000 -1.0000 0448107 1580148302.70 151.5216 60.0023 32.0000 1.9924 1.9930 418.8877 419.0512 0.0245 -1.0000 -1.0000 0448170 1580148302.80 151.5216 60.0023 32.0000 1.9923 1.9929 418.8909 419.0546 0.0245 -1.0000 -1.0000 0448232 1580148302.90 151.5216 60.0023 32.0000 1.9927 1.9934 418.8450 419.0081 0.0244 -1.0000 -1.0000 0448310 1580148303.00 151.5216 60.0023 32.0000 1.9940 1.9946 418.7014 418.8647 0.0245 -1.0000 -1.0000 0448544 1580148303.10 151.5216 60.0023 32.0000 1.9927 1.9933 418.8486 419.0120 0.0245 -1.0000 -1.0000 0448607 1580148303.20 151.5216 60.0023 32.0000 1.9919 1.9925 418.9299 419.0941 0.0246 -1.0000 -1.0000 0448685 1580148303.30 151.5216 60.0023 32.0000 1.9926 1.9933 419.0227 419.1865 0.0245 -1.0000 -1.0000 0448747 1580148303.40 151.5216 60.0023 32.0000 1.9937 1.9943 418.9336 419.0965 0.0244 -1.0000 -1.0000 0448810 1580148303.50 151.4642 60.0023 32.0000 1.9938 1.9944 418.6859 418.8479 0.0243 -1.0000 -1.0000 0449357 1580148303.60 151.4642 60.0023 32.0000 1.9930 1.9937 418.9092 419.0731 0.0245 -1.0000 -1.0000 0449419 1580148303.70 151.4642 60.0023 32.0000 1.9926 1.9933 418.9652 419.1285 0.0245 -1.0000 -1.0000 0449497 1580148303.80 151.4981 60.0023 32.0000 1.9929 1.9935 418.9807 419.1441 0.0247 -1.0000 -1.0000 0449560 1580148303.90 151.4981 60.0023 32.0000 1.9936 1.9943 418.8969 419.0607 0.0246 -1.0000 -1.0000 0449622 1580148304.00 151.4981 60.0023 32.0000 1.9939 1.9945 418.8536 419.0175 0.0245 -1.0000 -1.0000 0449701 1580148304.10 151.4981 60.0023 32.0000 1.9945 1.9951 418.7385 418.9007 0.0244 -1.0000 -1.0000 0449763 1580148304.20 151.5342 60.0023 32.0000 1.9936 1.9942 418.8330 418.9971 0.0247 -1.0000 -1.0000 0449825 1580148304.30 151.5342 60.0023 32.0000 1.9922 1.9928 418.9325 419.0966 0.0245 -1.0000 -1.0000 0449904 1580148304.40 151.5342 60.0023 32.0000 1.9932 1.9939 419.0232 419.1866 0.0244 -1.0000 -1.0000 0449966 1580148304.50 151.5342 60.0023 32.0000 1.9931 1.9937 418.9097 419.0730 0.0245 -1.0000 -1.0000 0450029 1580148304.60 151.5342 60.0023 32.0000 1.9937 1.9944 418.8026 418.9662 0.0245 -1.0000 -1.0000 0450091 1580148304.70 151.5757 60.0020 32.0000 1.9938 1.9944 418.7513 418.9145 0.0245 -1.0000 -1.0000 0450169 1580148304.80 151.5880 60.0020 32.0000 1.9933 1.9940 418.8459 419.0096 0.0245 -1.0000 -1.0000 0450232 1580148304.90 151.5880 60.0020 32.0000 1.9931 1.9937 419.0066 419.1701 0.0245 -1.0000 -1.0000 0450294 1580148305.00 151.5880 60.0020 32.0000 1.9932 1.9938 419.0536 419.2172 0.0244 -1.0000 -1.0000 0450357 1580148305.10 151.5600 60.0020 32.0000 1.9934 1.9940 418.8832 419.0469 0.0246 -1.0000 -1.0000 0450497 1580148305.20 151.5600 60.0020 32.0000 1.9939 1.9946 418.7529 418.9167 0.0245 -1.0000 -1.0000 0450560 1580148305.30 151.5600 60.0020 32.0000 1.9933 1.9939 418.6956 418.8590 0.0245 -1.0000 -1.0000 0450622 1580148305.40 151.5600 60.0020 32.0000 1.9937 1.9943 418.7831 418.9466 0.0245 -1.0000 -1.0000 0450701 1580148305.50 151.5600 60.0020 32.0000 1.9924 1.9930 419.0117 419.1745 0.0244 -1.0000 -1.0000 0450763 1580148305.60 151.5600 60.0020 32.0000 1.9920 1.9927 418.9487 419.1122 0.0245 -1.0000 -1.0000 0451029 1580148305.70 151.5600 60.0020 32.0000 1.9929 1.9935 418.7551 418.9187 0.0245 -1.0000 -1.0000 0451107 1580148305.80 151.5006 60.0020 32.0000 1.9937 1.9943 418.7112 418.8743 0.0245 -1.0000 -1.0000 0451169 1580148305.90 151.5006 60.0020 32.0000 1.9937 1.9943 418.8166 418.9803 0.0245 -1.0000 -1.0000 0451232 1580148306.00 151.5006 60.0020 32.0000 1.9937 1.9943 418.8861 419.0495 0.0244 -1.0000 -1.0000 0451310 1580148306.10 151.5006 60.0020 32.0000 1.9938 1.9945 418.8777 419.0404 0.0245 -1.0000 -1.0000 0451747 1580148306.20 151.5006 60.0020 32.0000 1.9934 1.9941 418.8017 418.9649 0.0244 -1.0000 -1.0000 0451810 1580148306.30 151.5006 60.0020 32.0000 1.9931 1.9938 418.6773 418.8413 0.0246 -1.0000 -1.0000 0451888 1580148306.40 151.5006 60.0020 32.0000 1.9925 1.9931 418.8309 418.9946 0.0245 -1.0000 -1.0000 0451966 1580148306.50 151.5006 60.0020 32.0000 1.9931 1.9938 418.9608 419.1236 0.0243 -1.0000 -1.0000 0452044 1580148306.60 151.5006 60.0020 32.0000 1.9926 1.9932 419.0062 419.1692 0.0244 -1.0000 -1.0000 0452279 1580148306.70 151.5006 60.0020 32.0000 1.9932 1.9939 418.9111 419.0740 0.0244 -1.0000 -1.0000 0452341 1580148306.80 151.5006 60.0020 32.0000 1.9934 1.9941 418.8008 418.9637 0.0245 -1.0000 -1.0000 0452404 1580148306.90 151.4361 60.0020 32.0000 1.9937 1.9943 418.8319 418.9944 0.0243 -1.0000 -1.0000 0452482 1580148307.00 151.4361 60.0020 32.0000 1.9931 1.9938 419.0106 419.1734 0.0244 -1.0000 -1.0000 0452544 1580148307.10 151.4361 60.0020 32.0000 1.9924 1.9931 418.9240 419.0877 0.0245 -1.0000 -1.0000 0452779 1580148307.20 151.4361 60.0020 32.0000 1.9933 1.9939 418.8474 419.0109 0.0245 -1.0000 -1.0000 0452841 1580148307.30 151.4361 60.0020 32.0000 1.9939 1.9945 418.7064 418.8704 0.0246 -1.0000 -1.0000 0452904 1580148307.40 151.4341 60.0020 32.0000 1.9944 1.9950 418.6882 418.8527 0.0246 -1.0000 -1.0000 0452966 1580148307.50 151.4591 60.0020 32.0000 1.9937 1.9944 418.8381 419.0006 0.0244 -1.0000 -1.0000 0453044 1580148307.60 151.5599 60.0020 32.0000 1.9929 1.9936 419.0489 419.2119 0.0244 -1.0000 -1.0000 0453263 1580148307.70 151.5599 60.0020 32.0000 1.9934 1.9940 418.9667 419.1298 0.0245 -1.0000 -1.0000 0453341 1580148307.80 151.5599 60.0020 32.0000 1.9940 1.9946 418.8201 418.9833 0.0245 -1.0000 -1.0000 0453404 1580148307.90 151.5593 60.0020 32.0000 1.9938 1.9944 418.8375 419.0012 0.0245 -1.0000 -1.0000 0453466 1580148308.00 151.5484 60.0020 32.0000 1.9932 1.9938 418.9248 419.0877 0.0244 -1.0000 -1.0000 0453529 1580148308.10 151.5484 60.0020 32.0000 1.9939 1.9945 418.9945 419.1578 0.0245 -1.0000 -1.0000 0453763 1580148308.20 151.5484 60.0020 32.0000 1.9936 1.9943 418.7724 418.9361 0.0245 -1.0000 -1.0000 0453825 1580148308.30 151.5484 60.0020 32.0000 1.9934 1.9940 418.7638 418.9266 0.0244 -1.0000 -1.0000 0453888 1580148308.40 151.5484 60.0020 32.0000 1.9923 1.9930 418.8945 419.0579 0.0245 -1.0000 -1.0000 0453951 1580148308.50 151.5150 60.0020 32.0000 1.9922 1.9928 419.0383 419.2014 0.0244 -1.0000 -1.0000 0454013 1580148308.60 151.5150 60.0020 32.0000 1.9934 1.9941 418.9081 419.0711 0.0245 -1.0000 -1.0000 0454263 1580148308.70 151.5150 60.0020 32.0000 1.9939 1.9945 418.7652 418.9287 0.0245 -1.0000 -1.0000 0454325 1580148308.80 151.5150 60.0020 32.0000 1.9934 1.9941 418.7314 418.8939 0.0244 -1.0000 -1.0000 0454388 1580148308.90 151.5150 60.0020 32.0000 1.9926 1.9933 418.7240 418.8871 0.0245 -1.0000 -1.0000 0454466 1580148309.00 151.5071 60.0020 32.0000 1.9931 1.9937 418.9268 419.0901 0.0245 -1.0000 -1.0000 0454529 1580148309.10 151.4044 60.0020 32.0000 1.9935 1.9941 418.8852 419.0489 0.0244 -1.0000 -1.0000 0454591 1580148309.20 151.4044 60.0020 32.0000 1.9937 1.9944 418.7951 418.9576 0.0244 -1.0000 -1.0000 0454654 1580148309.30 151.4044 60.0020 32.0000 1.9936 1.9942 418.7402 418.9027 0.0243 -1.0000 -1.0000 0454716 1580148309.40 151.4044 60.0020 32.0000 1.9929 1.9935 418.9369 419.0998 0.0244 -1.0000 -1.0000 0454794 1580148309.50 151.4044 60.0020 32.0000 1.9934 1.9940 418.9728 419.1350 0.0243 -1.0000 -1.0000 0454857 1580148309.60 151.4044 60.0020 32.0000 1.9933 1.9940 418.9378 419.1008 0.0244 -1.0000 -1.0000 0454919 1580148309.70 151.4059 60.0020 32.0000 1.9933 1.9939 418.7588 418.9214 0.0243 -1.0000 -1.0000 0455763 1580148309.80 151.4444 60.0019 32.0000 1.9941 1.9948 418.7490 418.9112 0.0243 -1.0000 -1.0000 0455825 1580148309.90 151.4444 60.0019 32.0000 1.9930 1.9937 418.8256 418.9878 0.0243 -1.0000 -1.0000 0455888 1580148310.00 151.4444 60.0019 32.0000 1.9931 1.9938 419.0046 419.1673 0.0244 -1.0000 -1.0000 0455951 1580148310.10 151.4444 60.0019 32.0000 1.9931 1.9937 419.0209 419.1834 0.0243 -1.0000 -1.0000 0456013 1580148310.20 151.4474 60.0019 32.0000 1.9937 1.9943 418.8682 419.0307 0.0244 -1.0000 -1.0000 0456076 1580148310.30 151.5075 60.0019 32.0000 1.9935 1.9941 418.8478 419.0104 0.0244 -1.0000 -1.0000 0456154 1580148310.40 151.5075 60.0019 32.0000 1.9935 1.9941 419.0190 419.1830 0.0246 -1.0000 -1.0000 0456216 1580148310.50 151.5075 60.0019 32.0000 1.9923 1.9929 419.0213 419.1853 0.0246 -1.0000 -1.0000 0456279 1580148310.60 151.5075 60.0019 32.0000 1.9927 1.9934 418.9172 419.0813 0.0245 -1.0000 -1.0000 0456357 1580148310.70 151.5071 60.0019 32.0000 1.9935 1.9941 418.7602 418.9238 0.0246 -1.0000 -1.0000 0456419 1580148310.80 151.5071 60.0019 32.0000 1.9937 1.9943 418.7664 418.9296 0.0244 -1.0000 -1.0000 0456482 1580148310.90 151.5071 60.0019 32.0000 1.9931 1.9937 418.7188 418.8821 0.0245 -1.0000 -1.0000 0456560 1580148311.00 151.5071 60.0019 32.0000 1.9925 1.9932 418.9689 419.1326 0.0245 -1.0000 -1.0000 0456622 1580148311.10 151.5071 60.0019 32.0000 1.9934 1.9940 419.0014 419.1654 0.0245 -1.0000 -1.0000 0456701 1580148311.20 151.5119 60.0019 32.0000 1.9932 1.9938 418.8953 419.0582 0.0244 -1.0000 -1.0000 0456763 1580148311.30 151.5123 60.0019 32.0000 1.9934 1.9940 418.8301 418.9927 0.0243 -1.0000 -1.0000 0456825 1580148311.40 151.5123 60.0019 32.0000 1.9927 1.9933 418.7955 418.9579 0.0243 -1.0000 -1.0000 0456888 1580148311.50 151.5123 60.0019 32.0000 1.9920 1.9926 418.9565 419.1183 0.0243 -1.0000 -1.0000 0456951 1580148311.60 151.5123 60.0019 32.0000 1.9930 1.9937 418.9216 419.0845 0.0244 -1.0000 -1.0000 0457013 1580148311.70 151.5123 60.0019 32.0000 1.9933 1.9939 418.7451 418.9080 0.0244 -1.0000 -1.0000 0457513 1580148311.80 151.5123 60.0019 32.0000 1.9936 1.9942 418.7034 418.8665 0.0244 -1.0000 -1.0000 0457591 1580148311.90 151.4407 60.0019 32.0000 1.9935 1.9941 418.7983 418.9604 0.0243 -1.0000 -1.0000 0457654 1580148312.00 151.4407 60.0019 32.0000 1.9923 1.9929 418.9742 419.1373 0.0245 -1.0000 -1.0000 0457716 1580148312.10 151.4407 60.0019 32.0000 1.9924 1.9930 418.8626 419.0257 0.0244 -1.0000 -1.0000 0457779 1580148312.20 151.4407 60.0019 32.0000 1.9935 1.9941 418.7664 418.9297 0.0245 -1.0000 -1.0000 0457841 1580148312.30 151.4407 60.0019 32.0000 1.9935 1.9941 418.7516 418.9153 0.0245 -1.0000 -1.0000 0457919 1580148312.40 151.4008 60.0019 32.0000 1.9930 1.9937 418.8577 419.0214 0.0245 -1.0000 -1.0000 0457982 1580148312.50 151.3921 60.0019 32.0000 1.9927 1.9934 418.8393 419.0022 0.0243 -1.0000 -1.0000 0458044 1580148312.60 151.3921 60.0019 32.0000 1.9929 1.9936 418.8046 418.9671 0.0244 -1.0000 -1.0000 0458122 1580148312.70 151.3921 60.0019 32.0000 1.9937 1.9943 418.7722 418.9352 0.0244 -1.0000 -1.0000 0458185 1580148312.80 151.3921 60.0019 32.0000 1.9938 1.9944 418.7638 418.9268 0.0244 -1.0000 -1.0000 0458248 1580148312.90 151.4002 60.0019 32.0000 1.9928 1.9934 418.9089 419.0717 0.0244 -1.0000 -1.0000 0458325 1580148313.00 151.5058 60.0019 32.0000 1.9925 1.9931 418.9876 419.1511 0.0244 -1.0000 -1.0000 0458388 1580148313.10 151.5058 60.0019 32.0000 1.9924 1.9931 418.9697 419.1331 0.0245 -1.0000 -1.0000 0458451 1580148313.20 151.5058 60.0019 32.0000 1.9932 1.9939 418.7517 418.9153 0.0245 -1.0000 -1.0000 0458513 1580148313.30 151.5058 60.0019 32.0000 1.9938 1.9945 418.7776 418.9400 0.0244 -1.0000 -1.0000 0459247 1580148313.40 151.5058 60.0019 32.0000 1.9934 1.9941 418.8194 418.9821 0.0244 -1.0000 -1.0000 0459388 1580148313.50 151.5058 60.0019 32.0000 1.9926 1.9933 418.9310 419.0943 0.0245 -1.0000 -1.0000 0459466 1580148313.60 151.5058 60.0019 32.0000 1.9928 1.9935 418.7988 418.9618 0.0244 -1.0000 -1.0000 0459529 1580148313.70 151.5058 60.0019 32.0000 1.9938 1.9945 418.7300 418.8925 0.0243 -1.0000 -1.0000 0459591 1580148313.80 151.5058 60.0019 32.0000 1.9928 1.9935 418.7648 418.9276 0.0244 -1.0000 -1.0000 0459654 1580148313.90 151.5058 60.0019 32.0000 1.9923 1.9930 418.9709 419.1347 0.0245 -1.0000 -1.0000 0459716 1580148314.00 151.5058 60.0019 32.0000 1.9925 1.9931 418.9857 419.1494 0.0246 -1.0000 -1.0000 0459794 1580148314.10 151.5101 60.0019 32.0000 1.9927 1.9934 418.9782 419.1421 0.0246 -1.0000 -1.0000 0459857 1580148314.20 151.5377 60.0019 32.0000 1.9938 1.9945 418.7872 418.9517 0.0246 -1.0000 -1.0000 0459919 1580148314.30 151.5377 60.0019 32.0000 1.9935 1.9942 418.7051 418.8680 0.0244 -1.0000 -1.0000 0459997 1580148314.40 151.5377 60.0019 32.0000 1.9933 1.9939 418.8352 418.9975 0.0243 -1.0000 -1.0000 0500060 1580148314.50 151.5377 60.0019 32.0000 1.9926 1.9932 418.9176 419.0809 0.0245 -1.0000 -1.0000 0500122 1580148314.60 151.5377 60.0019 32.0000 1.9922 1.9928 418.9024 419.0660 0.0245 -1.0000 -1.0000 0500185 1580148314.70 151.4080 60.0026 32.0000 1.9929 1.9935 418.7270 418.8903 0.0245 -1.0000 -1.0000 0500263 1580148314.80 151.4080 60.0026 32.0000 1.9928 1.9934 418.7855 418.9480 0.0244 -1.0000 -1.0000 0500325 1580148314.90 151.4080 60.0026 32.0000 1.9927 1.9933 418.9794 419.1428 0.0245 -1.0000 -1.0000 0500654 1580148315.00 151.4080 60.0026 32.0000 1.9928 1.9934 418.9381 419.1016 0.0245 -1.0000 -1.0000 0500716 1580148315.10 151.4080 60.0026 32.0000 1.9934 1.9940 418.8053 418.9687 0.0245 -1.0000 -1.0000 0500794 1580148315.20 151.4080 60.0026 32.0000 1.9941 1.9948 418.7667 418.9297 0.0244 -1.0000 -1.0000 0500857 1580148315.30 151.4080 60.0026 32.0000 1.9932 1.9938 418.7557 418.9190 0.0245 -1.0000 -1.0000 0500919 1580148315.40 151.4080 60.0026 32.0000 1.9924 1.9931 418.8857 419.0490 0.0245 -1.0000 -1.0000 0501154 1580148315.50 151.4080 60.0026 32.0000 1.9930 1.9936 418.9824 419.1459 0.0245 -1.0000 -1.0000 0501216 1580148315.60 151.4080 60.0026 32.0000 1.9931 1.9937 418.9648 419.1266 0.0242 -1.0000 -1.0000 0501279 1580148315.70 151.4080 60.0026 32.0000 1.9927 1.9933 418.8715 419.0345 0.0245 -1.0000 -1.0000 0501357 1580148315.80 151.4080 60.0026 32.0000 1.9936 1.9943 418.8689 419.0323 0.0245 -1.0000 -1.0000 0501419 1580148315.90 151.4577 60.0026 32.0000 1.9926 1.9932 418.9822 419.1453 0.0244 -1.0000 -1.0000 0502060 1580148316.00 151.4577 60.0026 32.0000 1.9923 1.9929 419.0350 419.1981 0.0245 -1.0000 -1.0000 0502138 1580148316.10 151.4577 60.0026 32.0000 1.9934 1.9940 418.8707 419.0342 0.0243 -1.0000 -1.0000 0502201 1580148316.20 151.4577 60.0026 32.0000 1.9937 1.9944 418.7684 418.9312 0.0245 -1.0000 -1.0000 0502263 1580148316.30 151.4577 60.0026 32.0000 1.9937 1.9943 418.8463 419.0098 0.0245 -1.0000 -1.0000 0502341 1580148316.40 151.4785 60.0026 32.0000 1.9919 1.9926 418.9794 419.1428 0.0245 -1.0000 -1.0000 0502404 1580148316.50 151.5122 60.0026 32.0000 1.9920 1.9927 419.0347 419.1975 0.0244 -1.0000 -1.0000 0502466 1580148316.60 151.5122 60.0026 32.0000 1.9928 1.9934 418.8877 419.0512 0.0246 -1.0000 -1.0000 0502544 1580148316.70 151.5122 60.0026 32.0000 1.9932 1.9938 418.6818 418.8457 0.0245 -1.0000 -1.0000 0502607 1580148316.80 151.5122 60.0026 32.0000 1.9936 1.9942 418.7843 418.9479 0.0245 -1.0000 -1.0000 0502669 1580148316.90 151.5122 60.0026 32.0000 1.9929 1.9936 418.8803 419.0443 0.0245 -1.0000 -1.0000 0502904 1580148317.00 151.4608 60.0026 32.0000 1.9927 1.9933 418.9558 419.1195 0.0246 -1.0000 -1.0000 0502966 1580148317.10 151.4608 60.0026 32.0000 1.9931 1.9937 418.8253 418.9890 0.0245 -1.0000 -1.0000 0503029 1580148317.20 151.4608 60.0026 32.0000 1.9934 1.9940 418.8339 418.9965 0.0244 -1.0000 -1.0000 0503091 1580148317.30 151.4608 60.0026 32.0000 1.9931 1.9937 418.8291 418.9915 0.0243 -1.0000 -1.0000 0503154 1580148317.40 151.4608 60.0026 32.0000 1.9924 1.9930 419.0586 419.2223 0.0246 -1.0000 -1.0000 0503232 1580148317.50 151.4346 60.0026 32.0000 1.9925 1.9932 418.9783 419.1427 0.0245 -1.0000 -1.0000 0503294 1580148317.60 151.4154 60.0026 32.0000 1.9933 1.9940 418.8991 419.0624 0.0245 -1.0000 -1.0000 0503357 1580148317.70 151.4154 60.0026 32.0000 1.9942 1.9949 418.8289 418.9917 0.0244 -1.0000 -1.0000 0503435 1580148317.80 151.4154 60.0026 32.0000 1.9933 1.9939 418.8728 419.0366 0.0245 -1.0000 -1.0000 0503497 1580148317.90 151.4154 60.0026 32.0000 1.9929 1.9936 419.0144 419.1771 0.0243 -1.0000 -1.0000 0503560 1580148318.00 151.4154 60.0026 32.0000 1.9929 1.9936 419.0151 419.1785 0.0245 -1.0000 -1.0000 0503622 1580148318.10 151.4154 60.0026 32.0000 1.9935 1.9942 418.7002 418.8619 0.0243 -1.0000 -1.0000 0503685 1580148318.20 151.4154 60.0026 32.0000 1.9936 1.9942 418.8466 419.0100 0.0245 -1.0000 -1.0000 0503747 1580148318.30 151.4154 60.0026 32.0000 1.9922 1.9928 419.0121 419.1761 0.0246 -1.0000 -1.0000 0503825 1580148318.40 151.4611 60.0026 32.0000 1.9922 1.9929 419.0516 419.2153 0.0245 -1.0000 -1.0000 0503888 1580148318.50 151.4671 60.0026 32.0000 1.9937 1.9943 418.8626 419.0263 0.0245 -1.0000 -1.0000 0504232 1580148318.60 151.4671 60.0026 32.0000 1.9941 1.9947 418.8397 419.0023 0.0244 -1.0000 -1.0000 0504294 1580148318.70 151.4671 60.0026 32.0000 1.9939 1.9945 418.7332 418.8954 0.0244 -1.0000 -1.0000 0504357 1580148318.80 151.4671 60.0026 32.0000 1.9928 1.9934 418.8762 419.0398 0.0245 -1.0000 -1.0000 0504419 1580148318.90 151.4671 60.0026 32.0000 1.9929 1.9936 418.9108 419.0743 0.0245 -1.0000 -1.0000 0504497 1580148319.00 151.4671 60.0026 32.0000 1.9930 1.9936 418.9939 419.1573 0.0245 -1.0000 -1.0000 0504732 1580148319.10 151.4671 60.0026 32.0000 1.9932 1.9938 418.9261 419.0893 0.0244 -1.0000 -1.0000 0504810 1580148319.20 151.5317 60.0026 32.0000 1.9934 1.9941 418.8722 419.0351 0.0244 -1.0000 -1.0000 0504872 1580148319.30 151.5317 60.0026 32.0000 1.9939 1.9945 418.9801 419.1430 0.0244 -1.0000 -1.0000 0504935 1580148319.40 151.5317 60.0026 32.0000 1.9929 1.9936 419.0998 419.2628 0.0244 -1.0000 -1.0000 0504997 1580148319.50 151.5317 60.0026 32.0000 1.9935 1.9941 418.9804 419.1433 0.0244 -1.0000 -1.0000 0505185 1580148319.60 151.5317 60.0026 32.0000 1.9937 1.9944 418.7956 418.9575 0.0243 -1.0000 -1.0000 0505247 1580148319.70 151.5317 60.0026 32.0000 1.9939 1.9945 418.7999 418.9631 0.0245 -1.0000 -1.0000 0505325 1580148319.80 151.5442 60.0022 32.0000 1.9934 1.9940 418.8430 419.0076 0.0247 -1.0000 -1.0000 0505388 1580148319.90 151.5442 60.0022 32.0000 1.9923 1.9929 418.9682 419.1310 0.0244 -1.0000 -1.0000 0505451 1580148320.00 151.5442 60.0022 32.0000 1.9923 1.9930 418.9796 419.1429 0.0245 -1.0000 -1.0000 0506435 1580148320.10 151.5442 60.0022 32.0000 1.9925 1.9931 419.0057 419.1688 0.0244 -1.0000 -1.0000 0506497 1580148320.20 151.5442 60.0022 32.0000 1.9931 1.9937 418.9124 419.0746 0.0243 -1.0000 -1.0000 0506560 1580148320.30 151.5442 60.0022 32.0000 1.9932 1.9938 418.8475 419.0101 0.0244 -1.0000 -1.0000 0506638 1580148320.40 151.4938 60.0022 32.0000 1.9931 1.9938 418.8575 419.0217 0.0246 -1.0000 -1.0000 0506701 1580148320.50 151.4938 60.0022 32.0000 1.9926 1.9933 418.9922 419.1549 0.0245 -1.0000 -1.0000 0506763 1580148320.60 151.4938 60.0022 32.0000 1.9931 1.9938 419.0041 419.1681 0.0246 -1.0000 -1.0000 0506825 1580148320.70 151.4938 60.0022 32.0000 1.9934 1.9941 418.8405 419.0048 0.0246 -1.0000 -1.0000 0506888 1580148320.80 151.4938 60.0022 32.0000 1.9940 1.9947 418.8482 419.0111 0.0245 -1.0000 -1.0000 0506951 1580148320.90 151.4938 60.0022 32.0000 1.9938 1.9944 418.7599 418.9225 0.0243 -1.0000 -1.0000 0507029 1580148321.00 151.4263 60.0022 32.0000 1.9937 1.9943 418.8217 418.9852 0.0245 -1.0000 -1.0000 0507091 1580148321.10 151.4218 60.0022 32.0000 1.9929 1.9936 418.9433 419.1061 0.0244 -1.0000 -1.0000 0507154 1580148321.20 151.4218 60.0022 32.0000 1.9934 1.9940 419.0414 419.2041 0.0244 -1.0000 -1.0000 0507216 1580148321.30 151.4218 60.0022 32.0000 1.9933 1.9939 418.8977 419.0616 0.0245 -1.0000 -1.0000 0507294 1580148321.40 151.4218 60.0022 32.0000 1.9933 1.9940 418.8406 419.0037 0.0244 -1.0000 -1.0000 0507357 1580148321.50 151.4218 60.0022 32.0000 1.9932 1.9938 418.8940 419.0567 0.0243 -1.0000 -1.0000 0507419 1580148321.60 151.4751 60.0022 32.0000 1.9929 1.9936 419.0317 419.1944 0.0244 -1.0000 -1.0000 0507482 1580148321.70 151.4751 60.0022 32.0000 1.9937 1.9943 418.8512 419.0150 0.0246 -1.0000 -1.0000 0507560 1580148321.80 151.4751 60.0022 32.0000 1.9943 1.9950 418.7947 418.9590 0.0246 -1.0000 -1.0000 0507622 1580148321.90 151.4751 60.0022 32.0000 1.9934 1.9941 418.7884 418.9515 0.0245 -1.0000 -1.0000 0507685 1580148322.00 151.4751 60.0022 32.0000 1.9926 1.9932 418.8624 419.0264 0.0245 -1.0000 -1.0000 0507763 1580148322.10 151.4751 60.0022 32.0000 1.9924 1.9930 418.9921 419.1554 0.0244 -1.0000 -1.0000 0507825 1580148322.20 151.4751 60.0022 32.0000 1.9930 1.9936 418.8494 419.0127 0.0245 -1.0000 -1.0000 0507888 1580148322.30 151.4751 60.0022 32.0000 1.9939 1.9945 418.7493 418.9125 0.0245 -1.0000 -1.0000 0507951 1580148322.40 151.4751 60.0022 32.0000 1.9946 1.9953 418.7615 418.9248 0.0245 -1.0000 -1.0000 0508013 1580148322.50 151.4751 60.0022 32.0000 1.9939 1.9945 418.7622 418.9255 0.0245 -1.0000 -1.0000 0508075 1580148322.60 151.4796 60.0022 32.0000 1.9936 1.9942 418.8307 418.9947 0.0245 -1.0000 -1.0000 0508263 1580148322.70 151.5353 60.0022 32.0000 1.9936 1.9942 418.7187 418.8812 0.0243 -1.0000 -1.0000 0508325 1580148322.80 151.5353 60.0022 32.0000 1.9931 1.9938 418.6860 418.8495 0.0245 -1.0000 -1.0000 0508388 1580148322.90 151.5353 60.0022 32.0000 1.9932 1.9938 418.8806 419.0436 0.0244 -1.0000 -1.0000 0508466 1580148323.00 151.5353 60.0022 32.0000 1.9926 1.9933 419.0114 419.1745 0.0244 -1.0000 -1.0000 0508529 1580148323.10 151.5353 60.0022 32.0000 1.9927 1.9934 418.9752 419.1385 0.0245 -1.0000 -1.0000 0508779 1580148323.20 151.5353 60.0022 32.0000 1.9931 1.9938 418.9083 419.0722 0.0245 -1.0000 -1.0000 0508841 1580148323.30 151.5078 60.0022 32.0000 1.9942 1.9949 418.7947 418.9577 0.0244 -1.0000 -1.0000 0508904 1580148323.40 151.5078 60.0022 32.0000 1.9929 1.9936 418.9521 419.1148 0.0243 -1.0000 -1.0000 0508966 1580148323.50 151.5078 60.0022 32.0000 1.9921 1.9928 418.8882 419.0507 0.0244 -1.0000 -1.0000 0509029 1580148323.60 151.5078 60.0022 32.0000 1.9924 1.9931 418.9224 419.0850 0.0243 -1.0000 -1.0000 0509294 1580148323.70 151.5078 60.0022 32.0000 1.9935 1.9942 418.8269 418.9906 0.0246 -1.0000 -1.0000 0509373 1580148323.80 151.4746 60.0022 32.0000 1.9942 1.9949 418.7942 418.9581 0.0246 -1.0000 -1.0000 0509435 1580148323.90 151.4327 60.0022 32.0000 1.9934 1.9941 418.8979 419.0611 0.0244 -1.0000 -1.0000 0509498 1580148324.00 151.4327 60.0022 32.0000 1.9931 1.9937 418.9745 419.1383 0.0245 -1.0000 -1.0000 0509560 1580148324.10 151.4327 60.0022 32.0000 1.9934 1.9940 418.8594 419.0227 0.0244 -1.0000 -1.0000 0509748 1580148324.20 151.4327 60.0022 32.0000 1.9938 1.9945 418.7446 418.9075 0.0244 -1.0000 -1.0000 0509810 1580148324.30 151.4327 60.0022 32.0000 1.9934 1.9941 418.7668 418.9300 0.0244 -1.0000 -1.0000 0509888 1580148324.40 151.4841 60.0022 32.0000 1.9931 1.9937 418.8179 418.9801 0.0244 -1.0000 -1.0000 0509951 1580148324.50 151.4841 60.0022 32.0000 1.9926 1.9932 418.9947 419.1582 0.0245 -1.0000 -1.0000 0510013 1580148324.60 151.4841 60.0022 32.0000 1.9935 1.9942 418.9274 419.0898 0.0244 -1.0000 -1.0000 0510248 1580148324.70 151.4841 60.0022 32.0000 1.9937 1.9944 418.8822 419.0457 0.0245 -1.0000 -1.0000 0510310 1580148324.80 151.4841 60.0022 32.0000 1.9931 1.9937 418.8552 419.0186 0.0245 -1.0000 -1.0000 0510372 1580148324.90 151.5100 60.0025 32.0000 1.9930 1.9937 418.8979 419.0618 0.0246 -1.0000 -1.0000 0510451 1580148325.00 151.5244 60.0026 32.0000 1.9929 1.9936 418.9823 419.1462 0.0245 -1.0000 -1.0000 0510513 1580148325.10 151.5244 60.0026 32.0000 1.9936 1.9942 418.9278 419.0903 0.0243 -1.0000 -1.0000 0511263 1580148325.20 151.5244 60.0026 32.0000 1.9937 1.9944 418.7643 418.9284 0.0246 -1.0000 -1.0000 0511325 1580148325.30 151.5244 60.0026 32.0000 1.9933 1.9939 418.7356 418.8979 0.0244 -1.0000 -1.0000 0511388 1580148325.40 151.5244 60.0026 32.0000 1.9931 1.9937 418.8417 419.0049 0.0244 -1.0000 -1.0000 0511466 1580148325.50 151.5449 60.0026 32.0000 1.9933 1.9940 418.9517 419.1159 0.0245 -1.0000 -1.0000 0511529 1580148325.60 151.5449 60.0026 32.0000 1.9937 1.9944 418.9126 419.0755 0.0245 -1.0000 -1.0000 0511591 1580148325.70 151.5449 60.0026 32.0000 1.9932 1.9938 418.7886 418.9519 0.0244 -1.0000 -1.0000 0511654 1580148325.80 151.5449 60.0026 32.0000 1.9943 1.9949 418.7338 418.8964 0.0244 -1.0000 -1.0000 0511716 1580148325.90 151.5449 60.0026 32.0000 1.9935 1.9941 418.8301 418.9935 0.0245 -1.0000 -1.0000 0511779 1580148326.00 151.5449 60.0026 32.0000 1.9931 1.9937 418.9265 419.0896 0.0244 -1.0000 -1.0000 0511857 1580148326.10 151.4923 60.0026 32.0000 1.9928 1.9935 418.8530 419.0152 0.0243 -1.0000 -1.0000 0511919 1580148326.20 151.4923 60.0026 32.0000 1.9940 1.9947 418.7706 418.9338 0.0245 -1.0000 -1.0000 0511982 1580148326.30 151.4923 60.0026 32.0000 1.9936 1.9943 418.8144 418.9779 0.0245 -1.0000 -1.0000 0512060 1580148326.40 151.4923 60.0026 32.0000 1.9925 1.9932 418.8936 419.0561 0.0244 -1.0000 -1.0000 0512122 1580148326.50 151.4923 60.0026 32.0000 1.9924 1.9931 418.9342 419.0972 0.0245 -1.0000 -1.0000 0512185 1580148326.60 151.4745 60.0026 32.0000 1.9930 1.9937 418.9576 419.1206 0.0244 -1.0000 -1.0000 0512248 1580148326.70 151.4722 60.0026 32.0000 1.9940 1.9947 418.7649 418.9286 0.0246 -1.0000 -1.0000 0512497 1580148326.80 151.4722 60.0026 32.0000 1.9943 1.9949 418.7711 418.9350 0.0245 -1.0000 -1.0000 0512560 1580148326.90 151.4722 60.0026 32.0000 1.9945 1.9952 418.8065 418.9700 0.0245 -1.0000 -1.0000 0512622 1580148327.00 151.4722 60.0026 32.0000 1.9937 1.9943 418.8112 418.9747 0.0245 -1.0000 -1.0000 0512685 1580148327.10 151.4722 60.0026 32.0000 1.9935 1.9942 418.9040 419.0674 0.0244 -1.0000 -1.0000 0512763 1580148327.20 151.4722 60.0026 32.0000 1.9940 1.9946 418.7655 418.9286 0.0245 -1.0000 -1.0000 0512904 1580148327.30 151.4722 60.0026 32.0000 1.9938 1.9945 418.7439 418.9064 0.0244 -1.0000 -1.0000 0512966 1580148327.40 151.4722 60.0026 32.0000 1.9924 1.9931 418.7925 418.9555 0.0244 -1.0000 -1.0000 0513029 1580148327.50 151.4722 60.0026 32.0000 1.9936 1.9942 418.8690 419.0313 0.0243 -1.0000 -1.0000 0513091 1580148327.60 151.4722 60.0026 32.0000 1.9935 1.9941 418.9793 419.1424 0.0244 -1.0000 -1.0000 0513154 1580148327.70 151.4588 60.0026 32.0000 1.9939 1.9945 418.9454 419.1083 0.0244 -1.0000 -1.0000 0513232 1580148327.80 151.4588 60.0026 32.0000 1.9944 1.9950 418.7442 418.9077 0.0245 -1.0000 -1.0000 0513294 1580148327.90 151.4588 60.0026 32.0000 1.9935 1.9941 418.7937 418.9566 0.0244 -1.0000 -1.0000 0513357 1580148328.00 151.4588 60.0026 32.0000 1.9926 1.9933 418.9356 419.0991 0.0246 -1.0000 -1.0000 0513435 1580148328.10 151.4588 60.0026 32.0000 1.9930 1.9936 418.9912 419.1544 0.0243 -1.0000 -1.0000 0513529 1580148328.20 151.4874 60.0026 32.0000 1.9940 1.9947 418.8242 418.9871 0.0244 -1.0000 -1.0000 0513794 1580148328.30 151.5765 60.0026 32.0000 1.9943 1.9950 418.8046 418.9678 0.0245 -1.0000 -1.0000 0513873 1580148328.40 151.5765 60.0026 32.0000 1.9936 1.9942 418.9619 419.1256 0.0245 -1.0000 -1.0000 0513935 1580148328.50 151.5765 60.0026 32.0000 1.9931 1.9938 418.8626 419.0261 0.0245 -1.0000 -1.0000 0513998 1580148328.60 151.5765 60.0026 32.0000 1.9929 1.9936 418.8273 418.9917 0.0246 -1.0000 -1.0000 0514075 1580148328.70 151.5765 60.0026 32.0000 1.9945 1.9951 418.6796 418.8440 0.0246 -1.0000 -1.0000 0514138 1580148328.80 151.5760 60.0026 32.0000 1.9941 1.9947 418.7562 418.9193 0.0244 -1.0000 -1.0000 0514201 1580148328.90 151.5433 60.0026 32.0000 1.9938 1.9944 418.7745 418.9370 0.0244 -1.0000 -1.0000 0514263 1580148329.00 151.5433 60.0026 32.0000 1.9928 1.9935 418.9055 419.0686 0.0245 -1.0000 -1.0000 0514325 1580148329.10 151.5433 60.0026 32.0000 1.9926 1.9933 418.8742 419.0369 0.0244 -1.0000 -1.0000 0514404 1580148329.20 151.5433 60.0026 32.0000 1.9934 1.9940 418.8972 419.0615 0.0248 -1.0000 -1.0000 0514685 1580148329.30 151.5433 60.0026 32.0000 1.9937 1.9943 418.8038 418.9677 0.0244 -1.0000 -1.0000 0514747 1580148329.40 151.4678 60.0026 32.0000 1.9934 1.9941 418.8888 419.0523 0.0245 -1.0000 -1.0000 0514810 1580148329.50 151.4678 60.0026 32.0000 1.9935 1.9942 418.9732 419.1358 0.0243 -1.0000 -1.0000 0514872 1580148329.60 151.4678 60.0026 32.0000 1.9928 1.9934 418.8678 419.0305 0.0244 -1.0000 -1.0000 0514935 1580148329.70 151.4678 60.0026 32.0000 1.9929 1.9935 418.7530 418.9168 0.0245 -1.0000 -1.0000 0515013 1580148329.80 151.4678 60.0026 32.0000 1.9940 1.9946 418.7701 418.9337 0.0245 -1.0000 -1.0000 0515138 1580148329.90 151.4588 60.0026 32.0000 1.9936 1.9943 418.6968 418.8596 0.0244 -1.0000 -1.0000 0515201 1580148330.00 151.4283 60.0026 32.0000 1.9934 1.9941 418.8262 418.9890 0.0243 -1.0000 -1.0000 0515279 1580148330.10 151.4283 60.0026 32.0000 1.9929 1.9935 418.8918 419.0543 0.0244 -1.0000 -1.0000 0515325 1580148330.20 151.4283 60.0026 32.0000 1.9936 1.9943 418.8086 418.9722 0.0245 -1.0000 -1.0000 0515388 1580148330.30 151.4283 60.0026 32.0000 1.9933 1.9939 418.7202 418.8844 0.0246 -1.0000 -1.0000 0516388 1580148330.40 151.4283 60.0026 32.0000 1.9936 1.9943 418.7707 418.9342 0.0245 -1.0000 -1.0000 0516451 1580148330.50 151.4283 60.0026 32.0000 1.9937 1.9943 418.9168 419.0798 0.0244 -1.0000 -1.0000 0516513 1580148330.60 151.4283 60.0026 32.0000 1.9932 1.9939 418.9212 419.0839 0.0244 -1.0000 -1.0000 0516591 1580148330.70 151.4283 60.0026 32.0000 1.9936 1.9942 418.8079 418.9717 0.0246 -1.0000 -1.0000 0516654 1580148330.80 151.4283 60.0026 32.0000 1.9942 1.9949 418.7382 418.9008 0.0243 -1.0000 -1.0000 0516716 1580148330.90 151.4283 60.0026 32.0000 1.9941 1.9948 418.8140 418.9772 0.0244 -1.0000 -1.0000 0516794 1580148331.00 151.4283 60.0026 32.0000 1.9936 1.9943 418.9664 419.1300 0.0246 -1.0000 -1.0000 0516857 1580148331.10 151.4841 60.0026 32.0000 1.9931 1.9937 419.0170 419.1802 0.0244 -1.0000 -1.0000 0516919 1580148331.20 151.5288 60.0026 32.0000 1.9937 1.9944 418.8782 419.0408 0.0244 -1.0000 -1.0000 0516982 1580148331.30 151.5288 60.0026 32.0000 1.9940 1.9947 418.7978 418.9609 0.0244 -1.0000 -1.0000 0517044 1580148331.40 151.5288 60.0026 32.0000 1.9944 1.9950 418.7001 418.8640 0.0245 -1.0000 -1.0000 0517122 1580148331.50 151.5288 60.0026 32.0000 1.9940 1.9946 418.7944 418.9566 0.0243 -1.0000 -1.0000 0517185 1580148331.60 151.5288 60.0026 32.0000 1.9924 1.9931 418.9251 419.0881 0.0245 -1.0000 -1.0000 0517247 1580148331.70 151.5928 60.0026 32.0000 1.9931 1.9938 418.9520 419.1154 0.0245 -1.0000 -1.0000 0517325 1580148331.80 151.5928 60.0026 32.0000 1.9941 1.9947 418.7622 418.9263 0.0246 -1.0000 -1.0000 0517373 1580148331.90 151.5817 60.0026 32.0000 1.9943 1.9949 418.6938 418.8569 0.0244 -1.0000 -1.0000 0517451 1580148332.00 151.5817 60.0026 32.0000 1.9937 1.9944 418.8404 419.0041 0.0245 -1.0000 -1.0000 0517513 1580148332.10 151.5817 60.0026 32.0000 1.9928 1.9934 418.9533 419.1163 0.0244 -1.0000 -1.0000 0517575 1580148332.20 151.5817 60.0026 32.0000 1.9927 1.9933 418.9852 419.1485 0.0245 -1.0000 -1.0000 0517638 1580148332.30 151.5817 60.0026 32.0000 1.9939 1.9946 418.7863 418.9501 0.0246 -1.0000 -1.0000 0517794 1580148332.40 151.5817 60.0026 32.0000 1.9936 1.9942 418.7386 418.9021 0.0244 -1.0000 -1.0000 0517857 1580148332.50 151.5817 60.0026 32.0000 1.9941 1.9948 418.7874 418.9500 0.0243 -1.0000 -1.0000 0517919 1580148332.60 151.5817 60.0026 32.0000 1.9924 1.9931 418.8252 418.9884 0.0245 -1.0000 -1.0000 0517982 1580148332.70 151.5817 60.0026 32.0000 1.9928 1.9934 418.7747 418.9394 0.0246 -1.0000 -1.0000 0518044 1580148332.80 151.5374 60.0026 32.0000 1.9935 1.9942 418.7048 418.8681 0.0245 -1.0000 -1.0000 0518779 1580148332.90 151.5374 60.0026 32.0000 1.9936 1.9942 418.7154 418.8781 0.0243 -1.0000 -1.0000 0518857 1580148333.00 151.5374 60.0026 32.0000 1.9930 1.9936 418.8653 419.0277 0.0243 -1.0000 -1.0000 0518951 1580148333.10 151.5374 60.0026 32.0000 1.9931 1.9938 418.9413 419.1042 0.0245 -1.0000 -1.0000 0519044 1580148333.20 151.5374 60.0026 32.0000 1.9931 1.9937 418.8739 419.0369 0.0244 -1.0000 -1.0000 0519107 1580148333.30 151.4549 60.0026 32.0000 1.9939 1.9945 418.8030 418.9660 0.0245 -1.0000 -1.0000 0519154 1580148333.40 151.4549 60.0026 32.0000 1.9935 1.9942 418.8076 418.9710 0.0245 -1.0000 -1.0000 0519232 1580148333.50 151.4549 60.0026 32.0000 1.9928 1.9934 418.8389 419.0025 0.0245 -1.0000 -1.0000 0519310 1580148333.60 151.4549 60.0026 32.0000 1.9932 1.9938 419.0666 419.2299 0.0244 -1.0000 -1.0000 0519373 1580148333.70 151.4549 60.0026 32.0000 1.9929 1.9935 418.9548 419.1175 0.0244 -1.0000 -1.0000 0519451 1580148333.80 151.4549 60.0026 32.0000 1.9932 1.9938 418.7683 418.9314 0.0245 -1.0000 -1.0000 0519513 1580148333.90 151.4627 60.0026 32.0000 1.9931 1.9937 418.7446 418.9078 0.0245 -1.0000 -1.0000 0519638 1580148334.00 151.4627 60.0026 32.0000 1.9931 1.9938 418.9389 419.1024 0.0245 -1.0000 -1.0000 0519701 1580148334.10 151.4627 60.0026 32.0000 1.9931 1.9937 419.0035 419.1669 0.0245 -1.0000 -1.0000 0519763 1580148334.20 151.4627 60.0026 32.0000 1.9929 1.9935 418.8559 419.0192 0.0244 -1.0000 -1.0000 0519825 1580148334.30 151.4627 60.0026 32.0000 1.9941 1.9947 418.8159 418.9784 0.0244 -1.0000 -1.0000 0519904 1580148334.40 151.4999 60.0026 32.0000 1.9942 1.9949 418.8237 418.9865 0.0244 -1.0000 -1.0000 0520138 1580148334.50 151.5078 60.0026 32.0000 1.9930 1.9936 419.0266 419.1887 0.0243 -1.0000 -1.0000 0520201 1580148334.60 151.5548 60.0025 32.0000 1.9924 1.9931 419.0352 419.1986 0.0245 -1.0000 -1.0000 0520279 1580148334.70 151.5544 60.0025 32.0000 1.9934 1.9940 418.8378 419.0019 0.0246 -1.0000 -1.0000 0520341 1580148334.80 151.5544 60.0025 32.0000 1.9936 1.9942 418.6560 418.8187 0.0244 -1.0000 -1.0000 0520404 1580148334.90 151.5544 60.0025 32.0000 1.9934 1.9940 418.7835 418.9465 0.0244 -1.0000 -1.0000 0520560 1580148335.00 151.5544 60.0025 32.0000 1.9932 1.9938 419.0154 419.1787 0.0245 -1.0000 -1.0000 0520622 1580148335.10 151.5544 60.0025 32.0000 1.9933 1.9939 418.8572 419.0210 0.0245 -1.0000 -1.0000 0520685 1580148335.20 151.5544 60.0025 32.0000 1.9938 1.9945 418.8381 419.0011 0.0245 -1.0000 -1.0000 0520747 1580148335.30 151.5544 60.0025 32.0000 1.9930 1.9936 418.8197 418.9830 0.0244 -1.0000 -1.0000 0520810 1580148335.40 151.5544 60.0025 32.0000 1.9926 1.9933 418.9266 419.0900 0.0245 -1.0000 -1.0000 0520888 1580148335.50 151.5544 60.0025 32.0000 1.9927 1.9934 419.0065 419.1694 0.0244 -1.0000 -1.0000 0520951 1580148335.60 151.5544 60.0025 32.0000 1.9931 1.9938 418.9918 419.1553 0.0245 -1.0000 -1.0000 0521013 1580148335.70 151.4353 60.0025 32.0000 1.9940 1.9947 418.7091 418.8732 0.0246 -1.0000 -1.0000 0521091 1580148335.80 151.4353 60.0025 32.0000 1.9935 1.9942 418.7894 418.9531 0.0245 -1.0000 -1.0000 0521154 1580148335.90 151.4353 60.0025 32.0000 1.9930 1.9936 418.9294 419.0924 0.0244 -1.0000 -1.0000 0521216 1580148336.00 151.4353 60.0025 32.0000 1.9929 1.9936 419.0063 419.1696 0.0245 -1.0000 -1.0000 0521294 1580148336.10 151.4353 60.0025 32.0000 1.9933 1.9939 418.7920 418.9558 0.0245 -1.0000 -1.0000 0521357 1580148336.20 151.4353 60.0025 32.0000 1.9940 1.9947 418.7507 418.9135 0.0244 -1.0000 -1.0000 0521419 1580148336.30 151.4353 60.0025 32.0000 1.9936 1.9943 418.7541 418.9170 0.0244 -1.0000 -1.0000 0521498 1580148336.40 151.4353 60.0025 32.0000 1.9939 1.9945 418.9440 419.1070 0.0245 -1.0000 -1.0000 0521560 1580148336.50 151.4606 60.0025 32.0000 1.9930 1.9937 418.9978 419.1616 0.0245 -1.0000 -1.0000 0521779 1580148336.60 151.4824 60.0025 32.0000 1.9928 1.9935 418.8708 419.0338 0.0245 -1.0000 -1.0000 0521857 1580148336.70 151.4824 60.0025 32.0000 1.9944 1.9950 418.7596 418.9238 0.0246 -1.0000 -1.0000 0521919 1580148336.80 151.4824 60.0025 32.0000 1.9936 1.9943 418.7915 418.9549 0.0244 -1.0000 -1.0000 0521982 1580148336.90 151.4824 60.0025 32.0000 1.9934 1.9940 418.9391 419.1017 0.0244 -1.0000 -1.0000 0522060 1580148337.00 151.4824 60.0025 32.0000 1.9927 1.9934 418.9575 419.1214 0.0245 -1.0000 -1.0000 0522919 1580148337.10 151.4824 60.0025 32.0000 1.9924 1.9930 418.9687 419.1331 0.0247 -1.0000 -1.0000 0522997 1580148337.20 151.5616 60.0025 32.0000 1.9932 1.9939 418.7933 418.9564 0.0244 -1.0000 -1.0000 0523060 1580148337.30 151.5616 60.0025 32.0000 1.9939 1.9945 418.7917 418.9553 0.0245 -1.0000 -1.0000 0523122 1580148337.40 151.5616 60.0025 32.0000 1.9929 1.9935 418.8254 418.9887 0.0245 -1.0000 -1.0000 0523201 1580148337.50 151.5616 60.0025 32.0000 1.9924 1.9930 418.9738 419.1369 0.0244 -1.0000 -1.0000 0523263 1580148337.60 151.5616 60.0025 32.0000 1.9931 1.9938 418.9667 419.1294 0.0244 -1.0000 -1.0000 0523325 1580148337.70 151.5377 60.0025 32.0000 1.9939 1.9946 418.8527 419.0153 0.0243 -1.0000 -1.0000 0523388 1580148337.80 151.5377 60.0025 32.0000 1.9942 1.9948 418.7700 418.9339 0.0245 -1.0000 -1.0000 0523451 1580148337.90 151.5377 60.0025 32.0000 1.9929 1.9936 418.8114 418.9750 0.0246 -1.0000 -1.0000 0523529 1580148338.00 151.5377 60.0025 32.0000 1.9931 1.9938 418.9184 419.0827 0.0246 -1.0000 -1.0000 0523763 1580148338.10 151.5377 60.0025 32.0000 1.9931 1.9938 419.0663 419.2297 0.0245 -1.0000 -1.0000 0523825 1580148338.20 151.4719 60.0025 32.0000 1.9922 1.9929 419.0173 419.1806 0.0245 -1.0000 -1.0000 0523888 1580148338.30 151.4486 60.0025 32.0000 1.9930 1.9936 418.8889 419.0526 0.0245 -1.0000 -1.0000 0523966 1580148338.40 151.4486 60.0025 32.0000 1.9930 1.9936 418.8298 418.9926 0.0244 -1.0000 -1.0000 0524029 1580148338.50 151.4486 60.0025 32.0000 1.9926 1.9933 418.9786 419.1423 0.0245 -1.0000 -1.0000 0524091 1580148338.60 151.4486 60.0025 32.0000 1.9932 1.9939 418.9289 419.0931 0.0246 -1.0000 -1.0000 0524279 1580148338.70 151.4486 60.0025 32.0000 1.9932 1.9939 418.8093 418.9726 0.0245 -1.0000 -1.0000 0524341 1580148338.80 151.4486 60.0025 32.0000 1.9932 1.9939 418.8348 418.9982 0.0244 -1.0000 -1.0000 0524404 1580148338.90 151.4486 60.0025 32.0000 1.9932 1.9938 418.8926 419.0554 0.0244 -1.0000 -1.0000 0524482 1580148339.00 151.4486 60.0025 32.0000 1.9928 1.9935 419.0638 419.2275 0.0245 -1.0000 -1.0000 0524544 1580148339.10 151.4486 60.0025 32.0000 1.9939 1.9945 418.9961 419.1592 0.0244 -1.0000 -1.0000 0525294 1580148339.20 151.4486 60.0025 32.0000 1.9930 1.9936 418.9261 419.0892 0.0244 -1.0000 -1.0000 0525357 1580148339.30 151.4510 60.0025 32.0000 1.9933 1.9940 418.7892 418.9535 0.0246 -1.0000 -1.0000 0525419 1580148339.40 151.4510 60.0025 32.0000 1.9935 1.9942 418.9434 419.1069 0.0245 -1.0000 -1.0000 0525482 1580148339.50 151.4510 60.0025 32.0000 1.9927 1.9934 419.0085 419.1712 0.0243 -1.0000 -1.0000 0525544 1580148339.60 151.4510 60.0025 32.0000 1.9925 1.9931 418.9857 419.1485 0.0244 -1.0000 -1.0000 0525622 1580148339.70 151.4510 60.0025 32.0000 1.9932 1.9939 418.8959 419.0591 0.0244 -1.0000 -1.0000 0525701 1580148339.80 151.4606 60.0026 32.0000 1.9934 1.9940 418.8253 418.9878 0.0243 -1.0000 -1.0000 0525763 1580148339.90 151.5192 60.0030 32.0000 1.9933 1.9939 418.8857 419.0485 0.0244 -1.0000 -1.0000 0525841 1580148340.00 151.5192 60.0030 32.0000 1.9926 1.9932 418.9328 419.0968 0.0246 -1.0000 -1.0000 0525904 1580148340.10 151.5192 60.0030 32.0000 1.9933 1.9939 419.1326 419.2941 0.0241 -1.0000 -1.0000 0525966 1580148340.20 151.5192 60.0030 32.0000 1.9934 1.9941 418.8904 419.0542 0.0245 -1.0000 -1.0000 0526029 1580148340.30 151.5192 60.0030 32.0000 1.9932 1.9939 418.8310 418.9943 0.0245 -1.0000 -1.0000 0526107 1580148340.40 151.5775 60.0030 32.0000 1.9938 1.9944 418.7783 418.9407 0.0243 -1.0000 -1.0000 0526169 1580148340.50 151.5775 60.0030 32.0000 1.9935 1.9941 418.8487 419.0114 0.0244 -1.0000 -1.0000 0526232 1580148340.60 151.5775 60.0030 32.0000 1.9933 1.9939 418.9763 419.1401 0.0246 -1.0000 -1.0000 0526310 1580148340.70 151.5775 60.0030 32.0000 1.9932 1.9939 418.8592 419.0227 0.0245 -1.0000 -1.0000 0526372 1580148340.80 151.5775 60.0030 32.0000 1.9939 1.9945 418.8348 418.9979 0.0244 -1.0000 -1.0000 0526435 1580148340.90 151.5775 60.0030 32.0000 1.9927 1.9933 418.8385 419.0016 0.0244 -1.0000 -1.0000 0526497 1580148341.00 151.5775 60.0030 32.0000 1.9931 1.9938 419.0066 419.1702 0.0245 -1.0000 -1.0000 0526575 1580148341.10 151.5558 60.0030 32.0000 1.9932 1.9938 419.0498 419.2134 0.0245 -1.0000 -1.0000 0526810 1580148341.20 151.5558 60.0030 32.0000 1.9939 1.9946 419.0501 419.2136 0.0245 -1.0000 -1.0000 0526888 1580148341.30 151.5558 60.0030 32.0000 1.9933 1.9939 418.8766 419.0398 0.0244 -1.0000 -1.0000 0526935 1580148341.40 151.5558 60.0030 32.0000 1.9938 1.9944 418.7540 418.9164 0.0244 -1.0000 -1.0000 0527013 1580148341.50 151.5558 60.0030 32.0000 1.9929 1.9936 418.8610 419.0238 0.0244 -1.0000 -1.0000 0527075 1580148341.60 151.4157 60.0030 32.0000 1.9923 1.9930 418.9084 419.0723 0.0245 -1.0000 -1.0000 0527279 1580148341.70 151.4111 60.0030 32.0000 1.9933 1.9939 418.8447 419.0073 0.0243 -1.0000 -1.0000 0527357 1580148341.80 151.4111 60.0030 32.0000 1.9939 1.9946 418.7993 418.9619 0.0244 -1.0000 -1.0000 0527419 1580148341.90 151.4111 60.0030 32.0000 1.9937 1.9944 418.7319 418.8940 0.0244 -1.0000 -1.0000 0527482 1580148342.00 151.4111 60.0030 32.0000 1.9935 1.9942 418.8602 419.0241 0.0245 -1.0000 -1.0000 0527560 1580148342.10 151.4111 60.0030 32.0000 1.9925 1.9931 418.9528 419.1159 0.0244 -1.0000 -1.0000 0527622 1580148342.20 151.4697 60.0030 32.0000 1.9929 1.9935 419.0570 419.2202 0.0245 -1.0000 -1.0000 0528060 1580148342.30 151.4697 60.0030 32.0000 1.9936 1.9943 419.0349 419.1981 0.0244 -1.0000 -1.0000 0528122 1580148342.40 151.4697 60.0030 32.0000 1.9942 1.9948 418.8345 418.9968 0.0243 -1.0000 -1.0000 0528185 1580148342.50 151.4697 60.0030 32.0000 1.9941 1.9947 418.8172 418.9815 0.0246 -1.0000 -1.0000 0528248 1580148342.60 151.4697 60.0030 32.0000 1.9936 1.9943 418.8643 419.0278 0.0244 -1.0000 -1.0000 0528325 1580148342.70 151.4889 60.0030 32.0000 1.9930 1.9937 419.0185 419.1820 0.0245 -1.0000 -1.0000 0528529 1580148342.80 151.4962 60.0030 32.0000 1.9933 1.9939 418.8414 419.0055 0.0246 -1.0000 -1.0000 0528591 1580148342.90 151.4962 60.0030 32.0000 1.9943 1.9950 418.7422 418.9062 0.0246 -1.0000 -1.0000 0528654 1580148343.00 151.4962 60.0030 32.0000 1.9939 1.9945 418.8542 419.0168 0.0243 -1.0000 -1.0000 0528716 1580148343.10 151.4962 60.0030 32.0000 1.9931 1.9937 418.8866 419.0496 0.0245 -1.0000 -1.0000 0528794 1580148343.20 151.4962 60.0030 32.0000 1.9930 1.9936 418.9628 419.1262 0.0244 -1.0000 -1.0000 0528857 1580148343.30 151.5557 60.0030 32.0000 1.9929 1.9935 418.9889 419.1526 0.0245 -1.0000 -1.0000 0528935 1580148343.40 151.5557 60.0030 32.0000 1.9925 1.9931 418.8903 419.0530 0.0244 -1.0000 -1.0000 0529060 1580148343.50 151.5557 60.0030 32.0000 1.9936 1.9942 418.7796 418.9429 0.0245 -1.0000 -1.0000 0529122 1580148343.60 151.5557 60.0030 32.0000 1.9934 1.9941 418.6988 418.8624 0.0245 -1.0000 -1.0000 0529185 1580148343.70 151.5557 60.0030 32.0000 1.9927 1.9934 418.8646 419.0269 0.0244 -1.0000 -1.0000 0529294 1580148343.80 151.5728 60.0030 32.0000 1.9927 1.9934 418.8803 419.0433 0.0244 -1.0000 -1.0000 0529357 1580148343.90 151.5728 60.0030 32.0000 1.9932 1.9938 418.8107 418.9741 0.0245 -1.0000 -1.0000 0529419 1580148344.00 151.5728 60.0030 32.0000 1.9936 1.9943 418.7450 418.9083 0.0245 -1.0000 -1.0000 0529498 1580148344.10 151.5728 60.0030 32.0000 1.9935 1.9942 418.8120 418.9754 0.0245 -1.0000 -1.0000 0529560 1580148344.20 151.5728 60.0030 32.0000 1.9929 1.9935 418.9957 419.1589 0.0244 -1.0000 -1.0000 0530357 1580148344.30 151.5663 60.0030 32.0000 1.9928 1.9935 418.9930 419.1561 0.0245 -1.0000 -1.0000 0530435 1580148344.40 151.5033 60.0030 32.0000 1.9933 1.9939 418.8890 419.0527 0.0245 -1.0000 -1.0000 0530497 1580148344.50 151.5033 60.0030 32.0000 1.9939 1.9945 418.9510 419.1151 0.0246 -1.0000 -1.0000 0530560 1580148344.60 151.5033 60.0030 32.0000 1.9938 1.9945 418.7325 418.8953 0.0244 -1.0000 -1.0000 0530622 1580148344.70 151.5033 60.0030 32.0000 1.9931 1.9938 418.7948 418.9582 0.0245 -1.0000 -1.0000 0530685 1580148344.80 151.5033 60.0030 32.0000 1.9930 1.9937 418.9145 419.0777 0.0244 -1.0000 -1.0000 0530763 1580148344.90 151.5033 60.0030 32.0000 1.9923 1.9930 418.9568 419.1201 0.0245 -1.0000 -1.0000 0530825 1580148345.00 151.5031 60.0034 32.0000 1.9933 1.9939 418.8338 418.9967 0.0244 -1.0000 -1.0000 0530888 1580148345.10 151.5031 60.0035 32.0000 1.9938 1.9944 418.7367 418.9002 0.0245 -1.0000 -1.0000 0530966 1580148345.20 151.5031 60.0035 32.0000 1.9942 1.9948 418.7210 418.8849 0.0245 -1.0000 -1.0000 0531029 1580148345.30 151.5031 60.0035 32.0000 1.9939 1.9945 418.8877 419.0502 0.0243 -1.0000 -1.0000 0531091 1580148345.40 151.5031 60.0035 32.0000 1.9931 1.9938 418.9361 419.0994 0.0245 -1.0000 -1.0000 0531169 1580148345.50 151.5001 60.0035 32.0000 1.9935 1.9941 418.8774 419.0404 0.0244 -1.0000 -1.0000 0531232 1580148345.60 151.4629 60.0035 32.0000 1.9942 1.9949 418.7628 418.9251 0.0243 -1.0000 -1.0000 0531294 1580148345.70 151.4629 60.0035 32.0000 1.9934 1.9940 418.7116 418.8752 0.0245 -1.0000 -1.0000 0531404 1580148345.80 151.4629 60.0035 32.0000 1.9930 1.9937 418.9979 419.1611 0.0243 -1.0000 -1.0000 0531466 1580148345.90 151.4629 60.0035 32.0000 1.9932 1.9939 419.0297 419.1921 0.0244 -1.0000 -1.0000 0531529 1580148346.00 151.4629 60.0035 32.0000 1.9933 1.9939 418.9723 419.1368 0.0246 -1.0000 -1.0000 0531591 1580148346.10 151.5747 60.0035 32.0000 1.9947 1.9954 418.8131 418.9763 0.0245 -1.0000 -1.0000 0531654 1580148346.20 151.5747 60.0035 32.0000 1.9938 1.9944 418.8284 418.9916 0.0244 -1.0000 -1.0000 0531888 1580148346.30 151.5747 60.0035 32.0000 1.9930 1.9936 418.9533 419.1177 0.0246 -1.0000 -1.0000 0531951 1580148346.40 151.5747 60.0035 32.0000 1.9928 1.9935 419.0217 419.1844 0.0244 -1.0000 -1.0000 0532013 1580148346.50 151.5747 60.0035 32.0000 1.9941 1.9947 418.8651 419.0293 0.0247 -1.0000 -1.0000 0532075 1580148346.60 151.5747 60.0035 32.0000 1.9945 1.9951 418.8520 419.0153 0.0244 -1.0000 -1.0000 0532154 1580148346.70 151.5349 60.0035 32.0000 1.9942 1.9948 418.6958 418.8584 0.0244 -1.0000 -1.0000 0532216 1580148346.80 151.5349 60.0035 32.0000 1.9932 1.9938 418.7939 418.9569 0.0244 -1.0000 -1.0000 0532388 1580148346.90 151.5349 60.0035 32.0000 1.9927 1.9934 418.9672 419.1302 0.0245 -1.0000 -1.0000 0532466 1580148347.00 151.5349 60.0035 32.0000 1.9930 1.9937 418.9081 419.0719 0.0245 -1.0000 -1.0000 0532529 1580148347.10 151.5349 60.0035 32.0000 1.9937 1.9944 418.8330 418.9964 0.0245 -1.0000 -1.0000 0532607 1580148347.20 151.5287 60.0035 32.0000 1.9942 1.9948 418.8769 419.0402 0.0245 -1.0000 -1.0000 0532669 1580148347.30 151.5236 60.0035 32.0000 1.9927 1.9934 418.9745 419.1387 0.0246 -1.0000 -1.0000 0533122 1580148347.40 151.5236 60.0035 32.0000 1.9927 1.9934 418.9246 419.0880 0.0245 -1.0000 -1.0000 0533201 1580148347.50 151.5236 60.0035 32.0000 1.9935 1.9941 418.8753 419.0381 0.0244 -1.0000 -1.0000 0533263 1580148347.60 151.5236 60.0035 32.0000 1.9931 1.9938 418.7448 418.9068 0.0243 -1.0000 -1.0000 0533325 1580148347.70 151.5236 60.0035 32.0000 1.9925 1.9932 418.8557 419.0182 0.0243 -1.0000 -1.0000 0533388 1580148347.80 151.4366 60.0035 32.0000 1.9931 1.9937 419.0443 419.2071 0.0244 -1.0000 -1.0000 0533451 1580148347.90 151.4366 60.0035 32.0000 1.9926 1.9932 418.9988 419.1620 0.0244 -1.0000 -1.0000 0533513 1580148348.00 151.4366 60.0035 32.0000 1.9932 1.9938 418.8922 419.0552 0.0245 -1.0000 -1.0000 0533591 1580148348.10 151.4366 60.0035 32.0000 1.9938 1.9944 418.7626 418.9258 0.0244 -1.0000 -1.0000 0533654 1580148348.20 151.4366 60.0035 32.0000 1.9943 1.9949 418.8405 419.0032 0.0244 -1.0000 -1.0000 0533716 1580148348.30 151.4712 60.0035 32.0000 1.9939 1.9946 418.9102 419.0732 0.0244 -1.0000 -1.0000 0533794 1580148348.40 151.4718 60.0035 32.0000 1.9937 1.9943 418.8617 419.0252 0.0245 -1.0000 -1.0000 0533857 1580148348.50 151.4718 60.0035 32.0000 1.9942 1.9948 418.6986 418.8606 0.0244 -1.0000 -1.0000 0533919 1580148348.60 151.4718 60.0035 32.0000 1.9941 1.9947 418.7620 418.9248 0.0244 -1.0000 -1.0000 0533982 1580148348.70 151.4718 60.0035 32.0000 1.9931 1.9938 418.8291 418.9913 0.0243 -1.0000 -1.0000 0534044 1580148348.80 151.4883 60.0035 32.0000 1.9932 1.9939 419.0504 419.2128 0.0244 -1.0000 -1.0000 0534575 1580148348.90 151.5540 60.0035 32.0000 1.9940 1.9946 418.9335 419.0970 0.0245 -1.0000 -1.0000 0534638 1580148349.00 151.5540 60.0035 32.0000 1.9943 1.9949 418.8133 418.9755 0.0243 -1.0000 -1.0000 0534701 1580148349.10 151.5540 60.0035 32.0000 1.9940 1.9946 418.7257 418.8882 0.0244 -1.0000 -1.0000 0534779 1580148349.20 151.5540 60.0035 32.0000 1.9930 1.9937 418.9313 419.0949 0.0245 -1.0000 -1.0000 0534841 1580148349.30 151.5540 60.0035 32.0000 1.9931 1.9937 418.8840 419.0485 0.0246 -1.0000 -1.0000 0535013 1580148349.40 151.5540 60.0035 32.0000 1.9923 1.9930 418.9645 419.1274 0.0244 -1.0000 -1.0000 0535091 1580148349.50 151.5455 60.0035 32.0000 1.9933 1.9939 418.8287 418.9912 0.0243 -1.0000 -1.0000 0535154 1580148349.60 151.5455 60.0035 32.0000 1.9939 1.9945 418.8927 419.0558 0.0245 -1.0000 -1.0000 0535216 1580148349.70 151.5455 60.0035 32.0000 1.9935 1.9941 418.9339 419.0978 0.0245 -1.0000 -1.0000 0535294 1580148349.80 151.5455 60.0035 32.0000 1.9923 1.9930 419.0025 419.1658 0.0245 -1.0000 -1.0000 0535357 1580148349.90 151.5455 60.0035 32.0000 1.9925 1.9931 418.9903 419.1525 0.0243 -1.0000 -1.0000 0535544 1580148350.00 151.5455 60.0035 32.0000 1.9939 1.9945 418.8443 419.0079 0.0245 -1.0000 -1.0000 0535607 1580148350.10 151.5593 60.0033 32.0000 1.9935 1.9942 418.7360 418.8983 0.0243 -1.0000 -1.0000 0535670 1580148350.20 151.5593 60.0033 32.0000 1.9932 1.9939 418.7385 418.9021 0.0245 -1.0000 -1.0000 0535732 1580148350.30 151.5593 60.0033 32.0000 1.9924 1.9931 418.9183 419.0826 0.0246 -1.0000 -1.0000 0535825 1580148350.40 151.5593 60.0033 32.0000 1.9932 1.9938 418.9349 419.0985 0.0245 -1.0000 -1.0000 0536013 1580148350.50 151.5593 60.0033 32.0000 1.9934 1.9941 418.8720 419.0342 0.0244 -1.0000 -1.0000 0536075 1580148350.60 151.5593 60.0033 32.0000 1.9934 1.9940 418.8639 419.0277 0.0245 -1.0000 -1.0000 0536154 1580148350.70 151.4571 60.0033 32.0000 1.9935 1.9942 418.8424 419.0054 0.0244 -1.0000 -1.0000 0536216 1580148350.80 151.4571 60.0033 32.0000 1.9934 1.9940 418.8571 419.0206 0.0244 -1.0000 -1.0000 0536279 1580148350.90 151.4571 60.0033 32.0000 1.9928 1.9934 418.9658 419.1285 0.0244 -1.0000 -1.0000 0536966 1580148351.00 151.4571 60.0033 32.0000 1.9933 1.9939 418.8035 418.9666 0.0244 -1.0000 -1.0000 0537029 1580148351.10 151.4571 60.0033 32.0000 1.9941 1.9947 418.6874 418.8508 0.0244 -1.0000 -1.0000 0537107 1580148351.20 151.4577 60.0033 32.0000 1.9939 1.9945 418.7930 418.9547 0.0243 -1.0000 -1.0000 0537169 1580148351.30 151.4583 60.0033 32.0000 1.9923 1.9930 418.8297 418.9920 0.0243 -1.0000 -1.0000 0537232 1580148351.40 151.4583 60.0033 32.0000 1.9934 1.9941 418.8428 419.0056 0.0244 -1.0000 -1.0000 0537310 1580148351.50 151.4583 60.0033 32.0000 1.9940 1.9946 418.8256 418.9885 0.0244 -1.0000 -1.0000 0537357 1580148351.60 151.4583 60.0033 32.0000 1.9942 1.9949 418.7399 418.9022 0.0243 -1.0000 -1.0000 0537435 1580148351.70 151.4583 60.0033 32.0000 1.9943 1.9950 418.8313 418.9939 0.0244 -1.0000 -1.0000 0537498 1580148351.80 151.5661 60.0033 32.0000 1.9931 1.9937 419.0358 419.1993 0.0246 -1.0000 -1.0000 0537560 1580148351.90 151.5768 60.0033 32.0000 1.9937 1.9944 418.9725 419.1368 0.0246 -1.0000 -1.0000 0537622 1580148352.00 151.5768 60.0033 32.0000 1.9939 1.9946 418.8419 419.0039 0.0243 -1.0000 -1.0000 0537701 1580148352.10 151.5768 60.0033 32.0000 1.9946 1.9952 418.7289 418.8920 0.0244 -1.0000 -1.0000 0537763 1580148352.20 151.5768 60.0033 32.0000 1.9939 1.9945 418.8304 418.9935 0.0244 -1.0000 -1.0000 0537825 1580148352.30 151.5583 60.0033 32.0000 1.9936 1.9942 418.9024 419.0662 0.0245 -1.0000 -1.0000 0537904 1580148352.40 151.4907 60.0033 32.0000 1.9929 1.9935 418.9273 419.0903 0.0244 -1.0000 -1.0000 0538170 1580148352.50 151.4907 60.0033 32.0000 1.9934 1.9941 418.8630 419.0259 0.0244 -1.0000 -1.0000 0538232 1580148352.60 151.4907 60.0033 32.0000 1.9940 1.9946 418.7550 418.9182 0.0245 -1.0000 -1.0000 0538310 1580148352.70 151.4907 60.0033 32.0000 1.9941 1.9947 418.7414 418.9059 0.0246 -1.0000 -1.0000 0538372 1580148352.80 151.4907 60.0033 32.0000 1.9930 1.9937 418.8593 419.0223 0.0244 -1.0000 -1.0000 0538435 1580148352.90 151.4907 60.0033 32.0000 1.9929 1.9936 418.7941 418.9567 0.0244 -1.0000 -1.0000 0538685 1580148353.00 151.4907 60.0033 32.0000 1.9935 1.9941 418.7992 418.9628 0.0245 -1.0000 -1.0000 0538747 1580148353.10 151.4907 60.0033 32.0000 1.9928 1.9934 418.6842 418.8472 0.0244 -1.0000 -1.0000 0538810 1580148353.20 151.4907 60.0033 32.0000 1.9928 1.9934 418.7932 418.9566 0.0245 -1.0000 -1.0000 0538872 1580148353.30 151.4907 60.0033 32.0000 1.9926 1.9933 418.8628 419.0261 0.0245 -1.0000 -1.0000 0538935 1580148353.40 151.4907 60.0033 32.0000 1.9927 1.9933 418.9115 419.0741 0.0243 -1.0000 -1.0000 0539294 1580148353.50 151.4873 60.0033 32.0000 1.9933 1.9940 418.8291 418.9914 0.0244 -1.0000 -1.0000 0539357 1580148353.60 151.4578 60.0033 32.0000 1.9944 1.9951 418.8024 418.9656 0.0244 -1.0000 -1.0000 0539419 1580148353.70 151.4578 60.0033 32.0000 1.9940 1.9946 418.7070 418.8696 0.0244 -1.0000 -1.0000 0539482 1580148353.80 151.4578 60.0033 32.0000 1.9934 1.9940 418.8302 418.9928 0.0244 -1.0000 -1.0000 0539544 1580148353.90 151.4578 60.0033 32.0000 1.9931 1.9938 418.9320 419.0945 0.0243 -1.0000 -1.0000 0539607 1580148354.00 151.4578 60.0033 32.0000 1.9936 1.9942 418.8293 418.9920 0.0244 -1.0000 -1.0000 0539794 1580148354.10 151.4503 60.0033 32.0000 1.9942 1.9948 418.8527 419.0144 0.0243 -1.0000 -1.0000 0539857 1580148354.20 151.4503 60.0033 32.0000 1.9938 1.9944 418.8008 418.9633 0.0243 -1.0000 -1.0000 0539919 1580148354.30 151.4503 60.0033 32.0000 1.9930 1.9936 418.9583 419.1203 0.0243 -1.0000 -1.0000 0539998 1580148354.40 151.4503 60.0033 32.0000 1.9932 1.9939 418.9389 419.1022 0.0244 -1.0000 -1.0000 0540060 1580148354.50 151.4503 60.0033 32.0000 1.9935 1.9941 418.9107 419.0729 0.0242 -1.0000 -1.0000 0540122 1580148354.60 151.5603 60.0031 32.0000 1.9946 1.9953 418.8422 419.0039 0.0243 -1.0000 -1.0000 0540201 1580148354.70 151.5603 60.0031 32.0000 1.9943 1.9949 418.7971 418.9607 0.0245 -1.0000 -1.0000 0540263 1580148354.80 151.5603 60.0031 32.0000 1.9930 1.9936 418.9753 419.1383 0.0244 -1.0000 -1.0000 0540325 1580148354.90 151.5603 60.0031 32.0000 1.9930 1.9936 419.0549 419.2180 0.0244 -1.0000 -1.0000 0540388 1580148355.00 151.5603 60.0031 32.0000 1.9938 1.9945 418.9589 419.1225 0.0245 -1.0000 -1.0000 0541075 1580148355.10 151.5603 60.0031 32.0000 1.9944 1.9950 418.8758 419.0388 0.0244 -1.0000 -1.0000 0541138 1580148355.20 151.5705 60.0031 32.0000 1.9934 1.9940 418.9001 419.0633 0.0245 -1.0000 -1.0000 0541201 1580148355.30 151.5705 60.0031 32.0000 1.9937 1.9943 419.0280 419.1905 0.0244 -1.0000 -1.0000 0541279 1580148355.40 151.5705 60.0031 32.0000 1.9935 1.9941 419.0272 419.1904 0.0244 -1.0000 -1.0000 0541341 1580148355.50 151.5705 60.0031 32.0000 1.9940 1.9946 418.8078 418.9704 0.0244 -1.0000 -1.0000 0541404 1580148355.60 151.5705 60.0031 32.0000 1.9939 1.9945 418.8619 419.0260 0.0245 -1.0000 -1.0000 0541466 1580148355.70 151.5336 60.0031 32.0000 1.9934 1.9941 418.6017 418.7653 0.0246 -1.0000 -1.0000 0541544 1580148355.80 151.4914 60.0031 32.0000 1.9935 1.9941 418.7688 418.9323 0.0245 -1.0000 -1.0000 0541607 1580148355.90 151.4914 60.0031 32.0000 1.9933 1.9939 419.0458 419.2092 0.0244 -1.0000 -1.0000 0541670 1580148356.00 151.4914 60.0031 32.0000 1.9936 1.9942 418.8876 419.0506 0.0245 -1.0000 -1.0000 0542029 1580148356.10 151.4914 60.0031 32.0000 1.9936 1.9943 418.8404 419.0021 0.0243 -1.0000 -1.0000 0542091 1580148356.20 151.4914 60.0031 32.0000 1.9935 1.9942 418.8428 419.0061 0.0245 -1.0000 -1.0000 0542154 1580148356.30 151.4280 60.0031 32.0000 1.9929 1.9935 418.9509 419.1142 0.0245 -1.0000 -1.0000 0542232 1580148356.40 151.4280 60.0031 32.0000 1.9925 1.9931 418.9296 419.0925 0.0244 -1.0000 -1.0000 0542294 1580148356.50 151.4280 60.0031 32.0000 1.9936 1.9942 418.8380 419.0011 0.0245 -1.0000 -1.0000 0542544 1580148356.60 151.4280 60.0031 32.0000 1.9934 1.9941 418.7270 418.8906 0.0245 -1.0000 -1.0000 0542607 1580148356.70 151.4280 60.0031 32.0000 1.9935 1.9941 418.8341 418.9968 0.0243 -1.0000 -1.0000 0542701 1580148356.80 151.4280 60.0031 32.0000 1.9932 1.9938 419.0302 419.1930 0.0244 -1.0000 -1.0000 0542763 1580148356.90 151.4280 60.0031 32.0000 1.9929 1.9935 418.9291 419.0924 0.0245 -1.0000 -1.0000 0542841 1580148357.00 151.4280 60.0031 32.0000 1.9932 1.9939 418.9191 419.0822 0.0244 -1.0000 -1.0000 0542904 1580148357.10 151.4280 60.0031 32.0000 1.9936 1.9943 418.9151 419.0783 0.0244 -1.0000 -1.0000 0542982 1580148357.20 151.4280 60.0031 32.0000 1.9945 1.9952 418.7836 418.9474 0.0246 -1.0000 -1.0000 0543044 1580148357.30 151.4280 60.0031 32.0000 1.9942 1.9948 418.7892 418.9522 0.0245 -1.0000 -1.0000 0543107 1580148357.40 151.5146 60.0031 32.0000 1.9930 1.9937 419.1030 419.2670 0.0245 -1.0000 -1.0000 0543185 1580148357.50 151.5146 60.0031 32.0000 1.9934 1.9940 419.0237 419.1869 0.0244 -1.0000 -1.0000 0543247 1580148357.60 151.5146 60.0031 32.0000 1.9935 1.9942 418.8700 419.0332 0.0244 -1.0000 -1.0000 0543310 1580148357.70 151.5146 60.0031 32.0000 1.9936 1.9943 418.8353 418.9979 0.0244 -1.0000 -1.0000 0543372 1580148357.80 151.5146 60.0031 32.0000 1.9938 1.9945 418.8649 419.0281 0.0244 -1.0000 -1.0000 0543435 1580148357.90 151.5146 60.0031 32.0000 1.9932 1.9938 418.9461 419.1090 0.0244 -1.0000 -1.0000 0543498 1580148358.00 151.5146 60.0031 32.0000 1.9920 1.9926 418.9980 419.1605 0.0243 -1.0000 -1.0000 0543575 1580148358.10 151.5146 60.0031 32.0000 1.9939 1.9946 418.9261 419.0888 0.0244 -1.0000 -1.0000 0543810 1580148358.20 151.5146 60.0031 32.0000 1.9937 1.9944 418.7439 418.9078 0.0245 -1.0000 -1.0000 0543872 1580148358.30 151.5146 60.0031 32.0000 1.9937 1.9944 418.7044 418.8669 0.0244 -1.0000 -1.0000 0543951 1580148358.40 151.5146 60.0031 32.0000 1.9934 1.9941 418.8409 419.0035 0.0243 -1.0000 -1.0000 0544013 1580148358.50 151.5802 60.0031 32.0000 1.9937 1.9943 419.0357 419.1990 0.0244 -1.0000 -1.0000 0544075 1580148358.60 151.5802 60.0031 32.0000 1.9937 1.9944 418.9712 419.1337 0.0244 -1.0000 -1.0000 0544138 1580148358.70 151.5802 60.0031 32.0000 1.9936 1.9943 418.8454 419.0089 0.0245 -1.0000 -1.0000 0544201 1580148358.80 151.5802 60.0031 32.0000 1.9934 1.9941 418.7818 418.9458 0.0246 -1.0000 -1.0000 0544263 1580148358.90 151.5802 60.0031 32.0000 1.9932 1.9938 419.0374 419.2010 0.0245 -1.0000 -1.0000 0544341 1580148359.00 151.5472 60.0031 32.0000 1.9926 1.9932 419.0413 419.2048 0.0245 -1.0000 -1.0000 0544419 1580148359.10 151.5389 60.0031 32.0000 1.9927 1.9934 419.0648 419.2275 0.0244 -1.0000 -1.0000 0544482 1580148359.20 151.5389 60.0031 32.0000 1.9931 1.9937 418.9171 419.0797 0.0243 -1.0000 -1.0000 0544544 1580148359.30 151.5389 60.0031 32.0000 1.9938 1.9944 418.8512 419.0140 0.0245 -1.0000 -1.0000 0544607 1580148359.40 151.5389 60.0031 32.0000 1.9933 1.9940 418.7780 418.9411 0.0245 -1.0000 -1.0000 0544685 1580148359.50 151.5389 60.0031 32.0000 1.9930 1.9937 418.9181 419.0812 0.0243 -1.0000 -1.0000 0544747 1580148359.60 151.5277 60.0030 32.0000 1.9930 1.9937 418.9380 419.1008 0.0244 -1.0000 -1.0000 0544919 1580148359.70 151.5210 60.0030 32.0000 1.9934 1.9940 418.7724 418.9362 0.0245 -1.0000 -1.0000 0544997 1580148359.80 151.5210 60.0030 32.0000 1.9937 1.9943 418.8599 419.0230 0.0244 -1.0000 -1.0000 0545060 1580148359.90 151.5210 60.0030 32.0000 1.9939 1.9946 418.8277 418.9909 0.0245 -1.0000 -1.0000 0545122 1580148360.00 151.5210 60.0030 32.0000 1.9928 1.9934 418.9754 419.1383 0.0243 -1.0000 -1.0000 0545185 1580148360.10 151.5210 60.0030 32.0000 1.9928 1.9935 418.9693 419.1312 0.0243 -1.0000 -1.0000 0545419 1580148360.20 151.5210 60.0030 32.0000 1.9930 1.9937 418.8965 419.0596 0.0245 -1.0000 -1.0000 0545482 1580148360.30 151.4932 60.0030 32.0000 1.9936 1.9943 418.8144 418.9780 0.0245 -1.0000 -1.0000 0545560 1580148360.40 151.4754 60.0030 32.0000 1.9934 1.9941 418.8219 418.9851 0.0244 -1.0000 -1.0000 0545622 1580148360.50 151.4754 60.0030 32.0000 1.9935 1.9941 418.9354 419.0989 0.0245 -1.0000 -1.0000 0545685 1580148360.60 151.4754 60.0030 32.0000 1.9927 1.9933 419.0430 419.2068 0.0245 -1.0000 -1.0000 0546138 1580148360.70 151.4754 60.0030 32.0000 1.9930 1.9936 418.9470 419.1104 0.0245 -1.0000 -1.0000 0546201 1580148360.80 151.4754 60.0030 32.0000 1.9940 1.9946 418.7610 418.9254 0.0247 -1.0000 -1.0000 0546263 1580148360.90 151.5232 60.0030 32.0000 1.9936 1.9943 418.7250 418.8883 0.0245 -1.0000 -1.0000 0546325 1580148361.00 151.5232 60.0030 32.0000 1.9928 1.9934 418.9136 419.0763 0.0243 -1.0000 -1.0000 0546388 1580148361.10 151.5232 60.0030 32.0000 1.9932 1.9938 418.9830 419.1456 0.0244 -1.0000 -1.0000 0546560 1580148361.20 151.5232 60.0030 32.0000 1.9933 1.9939 418.9553 419.1190 0.0246 -1.0000 -1.0000 0546622 1580148361.30 151.5232 60.0030 32.0000 1.9936 1.9942 418.8865 419.0502 0.0245 -1.0000 -1.0000 0546685 1580148361.40 151.5461 60.0030 32.0000 1.9941 1.9947 418.7672 418.9302 0.0244 -1.0000 -1.0000 0546763 1580148361.50 151.5509 60.0030 32.0000 1.9939 1.9946 418.8483 419.0115 0.0245 -1.0000 -1.0000 0546825 1580148361.60 151.5509 60.0030 32.0000 1.9928 1.9935 418.9590 419.1220 0.0244 -1.0000 -1.0000 0547154 1580148361.70 151.5509 60.0030 32.0000 1.9928 1.9934 419.0077 419.1697 0.0243 -1.0000 -1.0000 0547232 1580148361.80 151.5509 60.0030 32.0000 1.9926 1.9933 418.9827 419.1464 0.0246 -1.0000 -1.0000 0547294 1580148361.90 151.5509 60.0030 32.0000 1.9934 1.9940 418.6965 418.8606 0.0246 -1.0000 -1.0000 0547357 1580148362.00 151.4930 60.0030 32.0000 1.9931 1.9938 418.8201 418.9841 0.0246 -1.0000 -1.0000 0547435 1580148362.10 151.4930 60.0030 32.0000 1.9931 1.9937 418.9731 419.1372 0.0245 -1.0000 -1.0000 0547498 1580148362.20 151.4930 60.0030 32.0000 1.9934 1.9941 418.9903 419.1541 0.0245 -1.0000 -1.0000 0547669 1580148362.30 151.4930 60.0030 32.0000 1.9931 1.9937 418.7978 418.9614 0.0245 -1.0000 -1.0000 0547748 1580148362.40 151.4930 60.0030 32.0000 1.9926 1.9932 418.6711 418.8329 0.0243 -1.0000 -1.0000 0547810 1580148362.50 151.4696 60.0030 32.0000 1.9938 1.9945 418.7516 418.9144 0.0244 -1.0000 -1.0000 0547888 1580148362.60 151.4696 60.0030 32.0000 1.9928 1.9935 418.8911 419.0535 0.0243 -1.0000 -1.0000 0547951 1580148362.70 151.4696 60.0030 32.0000 1.9918 1.9924 418.9445 419.1070 0.0243 -1.0000 -1.0000 0548185 1580148362.80 151.4696 60.0030 32.0000 1.9937 1.9943 418.9096 419.0726 0.0244 -1.0000 -1.0000 0548248 1580148362.90 151.4696 60.0030 32.0000 1.9937 1.9944 418.8358 418.9982 0.0244 -1.0000 -1.0000 0548310 1580148363.00 151.4638 60.0030 32.0000 1.9934 1.9941 418.8207 418.9840 0.0245 -1.0000 -1.0000 0548372 1580148363.10 151.4513 60.0030 32.0000 1.9927 1.9933 418.9562 419.1194 0.0244 -1.0000 -1.0000 0548450 1580148363.20 151.4513 60.0030 32.0000 1.9927 1.9933 418.9857 419.1490 0.0245 -1.0000 -1.0000 0548638 1580148363.30 151.4513 60.0030 32.0000 1.9941 1.9947 418.8864 419.0494 0.0244 -1.0000 -1.0000 0548701 1580148363.40 151.4513 60.0030 32.0000 1.9936 1.9943 418.7611 418.9239 0.0244 -1.0000 -1.0000 0548779 1580148363.50 151.4513 60.0030 32.0000 1.9937 1.9943 418.7533 418.9163 0.0244 -1.0000 -1.0000 0548841 1580148363.60 151.4833 60.0030 32.0000 1.9936 1.9942 418.8579 419.0208 0.0245 -1.0000 -1.0000 0548904 1580148363.70 151.4833 60.0030 32.0000 1.9931 1.9938 418.9540 419.1174 0.0244 -1.0000 -1.0000 0549294 1580148363.80 151.4833 60.0030 32.0000 1.9926 1.9933 419.0121 419.1742 0.0244 -1.0000 -1.0000 0549357 1580148363.90 151.4833 60.0030 32.0000 1.9939 1.9946 418.9440 419.1083 0.0246 -1.0000 -1.0000 0549419 1580148364.00 151.4833 60.0030 32.0000 1.9942 1.9949 418.8399 419.0035 0.0245 -1.0000 -1.0000 0549482 1580148364.10 151.4572 60.0030 32.0000 1.9940 1.9946 418.8952 419.0585 0.0244 -1.0000 -1.0000 0549560 1580148364.20 151.4402 60.0030 32.0000 1.9934 1.9941 418.9765 419.1392 0.0244 -1.0000 -1.0000 0550075 1580148364.30 151.4402 60.0030 32.0000 1.9935 1.9941 418.9443 419.1081 0.0246 -1.0000 -1.0000 0550154 1580148364.40 151.4402 60.0030 32.0000 1.9943 1.9949 418.7705 418.9335 0.0244 -1.0000 -1.0000 0550232 1580148364.50 151.4402 60.0030 32.0000 1.9942 1.9949 418.7357 418.8972 0.0242 -1.0000 -1.0000 0550294 1580148364.60 151.4402 60.0030 32.0000 1.9935 1.9941 418.8013 418.9640 0.0244 -1.0000 -1.0000 0550372 1580148364.70 151.5527 60.0027 32.0000 1.9930 1.9936 418.9405 419.1040 0.0245 -1.0000 -1.0000 0550435 1580148364.80 151.5527 60.0027 32.0000 1.9934 1.9941 418.9996 419.1632 0.0245 -1.0000 -1.0000 0550497 1580148364.90 151.5527 60.0027 32.0000 1.9935 1.9941 418.8931 419.0564 0.0244 -1.0000 -1.0000 0550575 1580148365.00 151.5527 60.0027 32.0000 1.9939 1.9945 418.7807 418.9435 0.0244 -1.0000 -1.0000 0550638 1580148365.10 151.5527 60.0027 32.0000 1.9943 1.9949 418.7544 418.9178 0.0245 -1.0000 -1.0000 0550701 1580148365.20 151.5187 60.0027 32.0000 1.9931 1.9938 418.8547 419.0178 0.0244 -1.0000 -1.0000 0550779 1580148365.30 151.5138 60.0027 32.0000 1.9924 1.9930 418.9557 419.1174 0.0243 -1.0000 -1.0000 0550841 1580148365.40 151.5138 60.0027 32.0000 1.9929 1.9935 418.9372 419.1008 0.0245 -1.0000 -1.0000 0550904 1580148365.50 151.5138 60.0027 32.0000 1.9933 1.9939 418.7791 418.9410 0.0242 -1.0000 -1.0000 0550966 1580148365.60 151.5138 60.0027 32.0000 1.9937 1.9944 418.7075 418.8716 0.0245 -1.0000 -1.0000 0551029 1580148365.70 151.5138 60.0027 32.0000 1.9932 1.9938 418.7217 418.8843 0.0244 -1.0000 -1.0000 0551107 1580148365.80 151.5035 60.0027 32.0000 1.9931 1.9938 418.7805 418.9431 0.0243 -1.0000 -1.0000 0551388 1580148365.90 151.5035 60.0027 32.0000 1.9921 1.9928 418.9011 419.0632 0.0244 -1.0000 -1.0000 0551466 1580148366.00 151.5035 60.0027 32.0000 1.9923 1.9929 418.9234 419.0872 0.0245 -1.0000 -1.0000 0551529 1580148366.10 151.5035 60.0027 32.0000 1.9931 1.9937 418.7931 418.9576 0.0246 -1.0000 -1.0000 0551591 1580148366.20 151.5035 60.0027 32.0000 1.9941 1.9948 418.8178 418.9818 0.0245 -1.0000 -1.0000 0551654 1580148366.30 151.4026 60.0027 32.0000 1.9931 1.9937 418.8641 419.0269 0.0243 -1.0000 -1.0000 0551810 1580148366.40 151.4026 60.0027 32.0000 1.9933 1.9939 418.8735 419.0367 0.0245 -1.0000 -1.0000 0551872 1580148366.50 151.4026 60.0027 32.0000 1.9930 1.9937 418.9187 419.0814 0.0244 -1.0000 -1.0000 0551935 1580148366.60 151.4026 60.0027 32.0000 1.9933 1.9939 418.8092 418.9724 0.0244 -1.0000 -1.0000 0551998 1580148366.70 151.4026 60.0027 32.0000 1.9932 1.9938 418.8316 418.9951 0.0245 -1.0000 -1.0000 0552060 1580148366.80 151.4142 60.0027 32.0000 1.9937 1.9944 418.8742 419.0368 0.0244 -1.0000 -1.0000 0552388 1580148366.90 151.4447 60.0027 32.0000 1.9931 1.9937 418.9797 419.1427 0.0243 -1.0000 -1.0000 0552466 1580148367.00 151.4447 60.0027 32.0000 1.9932 1.9939 418.9836 419.1466 0.0244 -1.0000 -1.0000 0552529 1580148367.10 151.4447 60.0027 32.0000 1.9939 1.9945 418.9753 419.1383 0.0244 -1.0000 -1.0000 0552607 1580148367.20 151.4447 60.0027 32.0000 1.9942 1.9948 418.8441 419.0069 0.0244 -1.0000 -1.0000 0552669 1580148367.30 151.4447 60.0027 32.0000 1.9943 1.9950 418.7725 418.9353 0.0244 -1.0000 -1.0000 0553560 1580148367.40 151.4739 60.0027 32.0000 1.9938 1.9945 418.8416 419.0049 0.0244 -1.0000 -1.0000 0553654 1580148367.50 151.4739 60.0027 32.0000 1.9930 1.9937 419.0413 419.2040 0.0244 -1.0000 -1.0000 0553716 1580148367.60 151.4739 60.0027 32.0000 1.9934 1.9941 418.9151 419.0786 0.0245 -1.0000 -1.0000 0553779 1580148367.70 151.4739 60.0027 32.0000 1.9942 1.9949 418.7740 418.9367 0.0244 -1.0000 -1.0000 0553857 1580148367.80 151.4739 60.0027 32.0000 1.9939 1.9945 418.8146 418.9775 0.0244 -1.0000 -1.0000 0553919 1580148367.90 151.5086 60.0027 32.0000 1.9929 1.9935 419.0778 419.2401 0.0243 -1.0000 -1.0000 0553982 1580148368.00 151.5180 60.0027 32.0000 1.9930 1.9936 419.0187 419.1821 0.0245 -1.0000 -1.0000 0554060 1580148368.10 151.5180 60.0027 32.0000 1.9933 1.9940 418.9604 419.1246 0.0245 -1.0000 -1.0000 0554122 1580148368.20 151.5180 60.0027 32.0000 1.9938 1.9945 418.8160 418.9797 0.0245 -1.0000 -1.0000 0554185 1580148368.30 151.5180 60.0027 32.0000 1.9940 1.9946 418.8219 418.9852 0.0245 -1.0000 -1.0000 0554248 1580148368.40 151.5180 60.0027 32.0000 1.9935 1.9942 418.8888 419.0527 0.0245 -1.0000 -1.0000 0554310 1580148368.50 151.5617 60.0027 32.0000 1.9930 1.9936 419.0502 419.2129 0.0244 -1.0000 -1.0000 0554372 1580148368.60 151.5617 60.0027 32.0000 1.9932 1.9938 418.7624 418.9262 0.0245 -1.0000 -1.0000 0554451 1580148368.70 151.5617 60.0027 32.0000 1.9941 1.9948 418.7298 418.8928 0.0244 -1.0000 -1.0000 0554513 1580148368.80 151.5617 60.0027 32.0000 1.9936 1.9942 418.8007 418.9637 0.0244 -1.0000 -1.0000 0554591 1580148368.90 151.5617 60.0027 32.0000 1.9936 1.9943 419.0341 419.1963 0.0243 -1.0000 -1.0000 0554669 1580148369.00 151.5790 60.0027 32.0000 1.9923 1.9930 418.9787 419.1414 0.0243 -1.0000 -1.0000 0554732 1580148369.10 151.5790 60.0027 32.0000 1.9933 1.9939 418.9952 419.1585 0.0245 -1.0000 -1.0000 0554810 1580148369.20 151.5790 60.0027 32.0000 1.9940 1.9947 418.8421 419.0050 0.0245 -1.0000 -1.0000 0554872 1580148369.30 151.5790 60.0027 32.0000 1.9940 1.9947 418.8038 418.9675 0.0245 -1.0000 -1.0000 0554935 1580148369.40 151.5790 60.0027 32.0000 1.9928 1.9935 418.9722 419.1357 0.0245 -1.0000 -1.0000 0555013 1580148369.50 151.5649 60.0027 32.0000 1.9930 1.9936 418.9731 419.1366 0.0245 -1.0000 -1.0000 0555075 1580148369.60 151.4657 60.0031 32.0000 1.9935 1.9942 418.8169 418.9802 0.0244 -1.0000 -1.0000 0555138 1580148369.70 151.4657 60.0031 32.0000 1.9930 1.9936 418.8254 418.9885 0.0244 -1.0000 -1.0000 0555201 1580148369.80 151.4657 60.0031 32.0000 1.9925 1.9931 419.0221 419.1849 0.0244 -1.0000 -1.0000 0555263 1580148369.90 151.4657 60.0031 32.0000 1.9929 1.9935 418.9950 419.1587 0.0245 -1.0000 -1.0000 0555325 1580148370.00 151.4657 60.0031 32.0000 1.9930 1.9937 418.9331 419.0955 0.0243 -1.0000 -1.0000 0555404 1580148370.10 151.4584 60.0031 32.0000 1.9935 1.9941 418.7751 418.9383 0.0245 -1.0000 -1.0000 0555466 1580148370.20 151.4584 60.0031 32.0000 1.9931 1.9938 418.7946 418.9576 0.0245 -1.0000 -1.0000 0555529 1580148370.30 151.4584 60.0031 32.0000 1.9927 1.9933 418.8959 419.0594 0.0244 -1.0000 -1.0000 0555607 1580148370.40 151.4584 60.0031 32.0000 1.9927 1.9933 418.9274 419.0892 0.0243 -1.0000 -1.0000 0555825 1580148370.50 151.4584 60.0031 32.0000 1.9931 1.9937 418.9100 419.0733 0.0244 -1.0000 -1.0000 0555888 1580148370.60 151.4403 60.0031 32.0000 1.9933 1.9940 418.7922 418.9554 0.0245 -1.0000 -1.0000 0555966 1580148370.70 151.4291 60.0031 32.0000 1.9935 1.9941 418.7457 418.9086 0.0245 -1.0000 -1.0000 0556029 1580148370.80 151.4291 60.0031 32.0000 1.9936 1.9943 418.8436 419.0069 0.0244 -1.0000 -1.0000 0556091 1580148370.90 151.4291 60.0031 32.0000 1.9922 1.9928 418.9726 419.1355 0.0245 -1.0000 -1.0000 0556544 1580148371.00 151.4291 60.0031 32.0000 1.9929 1.9936 418.8719 419.0348 0.0244 -1.0000 -1.0000 0556607 1580148371.10 151.4291 60.0031 32.0000 1.9933 1.9939 418.7663 418.9301 0.0245 -1.0000 -1.0000 0556685 1580148371.20 151.5117 60.0031 32.0000 1.9930 1.9936 418.7181 418.8812 0.0244 -1.0000 -1.0000 0556747 1580148371.30 151.5117 60.0031 32.0000 1.9933 1.9939 418.8986 419.0626 0.0246 -1.0000 -1.0000 0556810 1580148371.40 151.5117 60.0031 32.0000 1.9928 1.9934 418.9752 419.1387 0.0245 -1.0000 -1.0000 0557575 1580148371.50 151.5117 60.0031 32.0000 1.9932 1.9939 419.0198 419.1825 0.0243 -1.0000 -1.0000 0557638 1580148371.60 151.5117 60.0031 32.0000 1.9932 1.9939 418.7979 418.9613 0.0245 -1.0000 -1.0000 0557701 1580148371.70 151.5129 60.0031 32.0000 1.9933 1.9939 418.7467 418.9093 0.0243 -1.0000 -1.0000 0557763 1580148371.80 151.5134 60.0031 32.0000 1.9941 1.9947 418.7581 418.9201 0.0243 -1.0000 -1.0000 0557825 1580148371.90 151.5134 60.0031 32.0000 1.9931 1.9938 418.9560 419.1194 0.0245 -1.0000 -1.0000 0557888 1580148372.00 151.5134 60.0031 32.0000 1.9937 1.9944 418.8937 419.0569 0.0244 -1.0000 -1.0000 0557966 1580148372.10 151.5134 60.0031 32.0000 1.9931 1.9938 418.7822 418.9450 0.0244 -1.0000 -1.0000 0558029 1580148372.20 151.5138 60.0031 32.0000 1.9939 1.9945 418.7273 418.8907 0.0245 -1.0000 -1.0000 0558091 1580148372.30 151.5261 60.0031 32.0000 1.9930 1.9937 418.8997 419.0624 0.0244 -1.0000 -1.0000 0558169 1580148372.40 151.5261 60.0031 32.0000 1.9930 1.9937 418.9672 419.1307 0.0245 -1.0000 -1.0000 0558232 1580148372.50 151.5261 60.0031 32.0000 1.9922 1.9929 419.0042 419.1684 0.0246 -1.0000 -1.0000 0558294 1580148372.60 151.5261 60.0031 32.0000 1.9925 1.9931 418.9726 419.1362 0.0245 -1.0000 -1.0000 0558357 1580148372.70 151.5261 60.0031 32.0000 1.9939 1.9946 418.7100 418.8742 0.0247 -1.0000 -1.0000 0558419 1580148372.80 151.5105 60.0031 32.0000 1.9931 1.9937 418.6738 418.8370 0.0244 -1.0000 -1.0000 0558482 1580148372.90 151.5105 60.0031 32.0000 1.9935 1.9941 418.8276 418.9905 0.0244 -1.0000 -1.0000 0558560 1580148373.00 151.5105 60.0031 32.0000 1.9928 1.9934 418.9017 419.0650 0.0245 -1.0000 -1.0000 0558622 1580148373.10 151.5105 60.0031 32.0000 1.9926 1.9933 418.7810 418.9439 0.0244 -1.0000 -1.0000 0558701 1580148373.20 151.5105 60.0031 32.0000 1.9934 1.9941 418.8158 418.9794 0.0245 -1.0000 -1.0000 0558763 1580148373.30 151.5105 60.0031 32.0000 1.9933 1.9940 418.7698 418.9340 0.0247 -1.0000 -1.0000 0558825 1580148373.40 151.4480 60.0031 32.0000 1.9930 1.9936 418.8530 419.0178 0.0246 -1.0000 -1.0000 0558888 1580148373.50 151.4480 60.0031 32.0000 1.9923 1.9930 419.0115 419.1745 0.0245 -1.0000 -1.0000 0558951 1580148373.60 151.4480 60.0031 32.0000 1.9922 1.9928 418.9207 419.0847 0.0246 -1.0000 -1.0000 0559013 1580148373.70 151.4480 60.0031 32.0000 1.9926 1.9933 419.0126 419.1748 0.0243 -1.0000 -1.0000 0559091 1580148373.80 151.4480 60.0031 32.0000 1.9940 1.9947 418.7631 418.9262 0.0245 -1.0000 -1.0000 0559154 1580148373.90 151.5016 60.0031 32.0000 1.9936 1.9943 418.7170 418.8803 0.0244 -1.0000 -1.0000 0559216 1580148374.00 151.5016 60.0031 32.0000 1.9930 1.9937 418.8516 419.0143 0.0244 -1.0000 -1.0000 0559998 1580148374.10 151.5016 60.0031 32.0000 1.9932 1.9939 418.9415 419.1047 0.0245 -1.0000 -1.0000 0600060 1580148374.20 151.5016 60.0031 32.0000 1.9932 1.9938 418.8657 419.0288 0.0244 -1.0000 -1.0000 0600122 1580148374.30 151.5016 60.0031 32.0000 1.9936 1.9942 418.8178 418.9815 0.0245 -1.0000 -1.0000 0600200 1580148374.40 151.5016 60.0031 32.0000 1.9939 1.9946 418.7795 418.9421 0.0244 -1.0000 -1.0000 0600263 1580148374.50 151.4558 60.0031 32.0000 1.9936 1.9943 418.8129 418.9772 0.0246 -1.0000 -1.0000 0600325 1580148374.60 151.4558 60.0031 32.0000 1.9931 1.9937 419.0638 419.2257 0.0243 -1.0000 -1.0000 0600404 1580148374.70 151.4558 60.0031 32.0000 1.9929 1.9936 418.9581 419.1218 0.0245 -1.0000 -1.0000 0600466 1580148374.80 151.4558 60.0031 32.0000 1.9939 1.9945 418.9884 419.1522 0.0245 -1.0000 -1.0000 0600529 1580148374.90 151.4558 60.0031 32.0000 1.9940 1.9946 418.7368 418.8995 0.0244 -1.0000 -1.0000 0600591 1580148375.00 151.4735 60.0031 32.0000 1.9931 1.9937 418.8472 419.0110 0.0246 -1.0000 -1.0000 0600669 1580148375.10 151.4883 60.0031 32.0000 1.9927 1.9934 418.9197 419.0834 0.0245 -1.0000 -1.0000 0600732 1580148375.20 151.4883 60.0031 32.0000 1.9926 1.9932 418.9702 419.1330 0.0244 -1.0000 -1.0000 0600794 1580148375.30 151.4883 60.0031 32.0000 1.9931 1.9938 418.9316 419.0950 0.0245 -1.0000 -1.0000 0600857 1580148375.40 151.4883 60.0031 32.0000 1.9936 1.9943 418.7841 418.9474 0.0245 -1.0000 -1.0000 0600935 1580148375.50 151.4883 60.0031 32.0000 1.9938 1.9944 418.7854 418.9486 0.0245 -1.0000 -1.0000 0600997 1580148375.60 151.5589 60.0031 32.0000 1.9933 1.9939 418.9101 419.0731 0.0244 -1.0000 -1.0000 0601279 1580148375.70 151.5589 60.0031 32.0000 1.9927 1.9933 418.9696 419.1324 0.0244 -1.0000 -1.0000 0601357 1580148375.80 151.5589 60.0031 32.0000 1.9939 1.9945 418.8904 419.0543 0.0245 -1.0000 -1.0000 0601419 1580148375.90 151.5589 60.0031 32.0000 1.9945 1.9952 418.7866 418.9495 0.0244 -1.0000 -1.0000 0601482 1580148376.00 151.5589 60.0031 32.0000 1.9943 1.9949 418.7587 418.9212 0.0244 -1.0000 -1.0000 0601544 1580148376.10 151.4809 60.0031 32.0000 1.9932 1.9939 418.8660 419.0293 0.0245 -1.0000 -1.0000 0601654 1580148376.20 151.4518 60.0031 32.0000 1.9932 1.9939 418.9467 419.1099 0.0245 -1.0000 -1.0000 0601716 1580148376.30 151.4518 60.0031 32.0000 1.9924 1.9930 418.9504 419.1139 0.0245 -1.0000 -1.0000 0601794 1580148376.40 151.4518 60.0031 32.0000 1.9931 1.9937 418.8827 419.0468 0.0245 -1.0000 -1.0000 0601857 1580148376.50 151.4518 60.0031 32.0000 1.9936 1.9942 418.7861 418.9490 0.0244 -1.0000 -1.0000 0601919 1580148376.60 151.4518 60.0031 32.0000 1.9931 1.9937 418.8971 419.0593 0.0242 -1.0000 -1.0000 0601997 1580148376.70 151.5679 60.0031 32.0000 1.9935 1.9941 418.9810 419.1445 0.0245 -1.0000 -1.0000 0602060 1580148376.80 151.5679 60.0031 32.0000 1.9934 1.9940 418.8979 419.0612 0.0245 -1.0000 -1.0000 0602122 1580148376.90 151.5679 60.0031 32.0000 1.9936 1.9942 418.8707 419.0341 0.0245 -1.0000 -1.0000 0602185 1580148377.00 151.5679 60.0031 32.0000 1.9937 1.9943 418.7059 418.8695 0.0245 -1.0000 -1.0000 0602247 1580148377.10 151.5679 60.0031 32.0000 1.9930 1.9936 418.7632 418.9265 0.0245 -1.0000 -1.0000 0602435 1580148377.20 151.5858 60.0031 32.0000 1.9930 1.9936 418.9441 419.1077 0.0245 -1.0000 -1.0000 0602497 1580148377.30 151.5864 60.0031 32.0000 1.9933 1.9939 418.9231 419.0863 0.0245 -1.0000 -1.0000 0602560 1580148377.40 151.5864 60.0031 32.0000 1.9932 1.9939 419.0299 419.1944 0.0247 -1.0000 -1.0000 0602638 1580148377.50 151.5864 60.0031 32.0000 1.9933 1.9939 418.8783 419.0409 0.0244 -1.0000 -1.0000 0602701 1580148377.60 151.5864 60.0031 32.0000 1.9937 1.9943 418.8263 418.9910 0.0246 -1.0000 -1.0000 0603029 1580148377.70 151.5661 60.0031 32.0000 1.9925 1.9931 418.8028 418.9655 0.0243 -1.0000 -1.0000 0603091 1580148377.80 151.5289 60.0031 32.0000 1.9925 1.9931 418.9184 419.0823 0.0245 -1.0000 -1.0000 0603154 1580148377.90 151.5289 60.0031 32.0000 1.9931 1.9937 418.9695 419.1318 0.0243 -1.0000 -1.0000 0603216 1580148378.00 151.5289 60.0031 32.0000 1.9931 1.9938 418.8732 419.0356 0.0244 -1.0000 -1.0000 0603294 1580148378.10 151.5289 60.0031 32.0000 1.9932 1.9938 418.8210 418.9848 0.0245 -1.0000 -1.0000 0604185 1580148378.20 151.5289 60.0031 32.0000 1.9939 1.9946 418.7591 418.9219 0.0245 -1.0000 -1.0000 0604248 1580148378.30 151.4887 60.0031 32.0000 1.9938 1.9945 418.8655 419.0295 0.0245 -1.0000 -1.0000 0604310 1580148378.40 151.4887 60.0031 32.0000 1.9932 1.9938 419.0040 419.1678 0.0245 -1.0000 -1.0000 0604372 1580148378.50 151.4887 60.0031 32.0000 1.9939 1.9946 419.0169 419.1797 0.0245 -1.0000 -1.0000 0604435 1580148378.60 151.4887 60.0031 32.0000 1.9932 1.9939 418.9352 419.0990 0.0245 -1.0000 -1.0000 0604513 1580148378.70 151.4887 60.0031 32.0000 1.9936 1.9942 418.8053 418.9688 0.0245 -1.0000 -1.0000 0604575 1580148378.80 151.5018 60.0031 32.0000 1.9932 1.9938 418.8808 419.0439 0.0244 -1.0000 -1.0000 0604638 1580148378.90 151.5044 60.0031 32.0000 1.9933 1.9939 418.9715 419.1343 0.0244 -1.0000 -1.0000 0604716 1580148379.00 151.5044 60.0031 32.0000 1.9932 1.9939 419.0583 419.2219 0.0245 -1.0000 -1.0000 0604779 1580148379.10 151.5044 60.0031 32.0000 1.9945 1.9951 418.9152 419.0780 0.0244 -1.0000 -1.0000 0604841 1580148379.20 151.5044 60.0031 32.0000 1.9935 1.9941 418.8482 419.0112 0.0244 -1.0000 -1.0000 0604904 1580148379.30 151.5044 60.0031 32.0000 1.9933 1.9939 418.7837 418.9477 0.0245 -1.0000 -1.0000 0604966 1580148379.40 151.5676 60.0031 32.0000 1.9947 1.9954 419.0262 419.1891 0.0244 -1.0000 -1.0000 0605060 1580148379.50 151.5676 60.0031 32.0000 1.9940 1.9947 418.8991 419.0631 0.0246 -1.0000 -1.0000 0605122 1580148379.60 151.5676 60.0031 32.0000 1.9943 1.9949 418.8103 418.9738 0.0245 -1.0000 -1.0000 0605185 1580148379.70 151.5676 60.0031 32.0000 1.9944 1.9951 418.7983 418.9614 0.0245 -1.0000 -1.0000 0605263 1580148379.80 151.5676 60.0031 32.0000 1.9932 1.9938 418.9231 419.0870 0.0245 -1.0000 -1.0000 0605325 1580148379.90 151.5676 60.0031 32.0000 1.9939 1.9945 418.9194 419.0825 0.0244 -1.0000 -1.0000 0605388 1580148380.00 151.5667 60.0029 32.0000 1.9938 1.9944 418.8163 418.9801 0.0245 -1.0000 -1.0000 0605451 1580148380.10 151.5647 60.0022 32.0000 1.9937 1.9943 418.7163 418.8797 0.0246 -1.0000 -1.0000 0605513 1580148380.20 151.5647 60.0022 32.0000 1.9930 1.9936 418.8991 419.0627 0.0245 -1.0000 -1.0000 0605794 1580148380.30 151.5647 60.0022 32.0000 1.9931 1.9938 419.0494 419.2132 0.0245 -1.0000 -1.0000 0605872 1580148380.40 151.5647 60.0022 32.0000 1.9934 1.9940 418.9991 419.1622 0.0245 -1.0000 -1.0000 0605935 1580148380.50 151.5647 60.0022 32.0000 1.9940 1.9946 418.8567 419.0203 0.0245 -1.0000 -1.0000 0605998 1580148380.60 151.5150 60.0022 32.0000 1.9939 1.9945 418.6729 418.8368 0.0245 -1.0000 -1.0000 0606060 1580148380.70 151.5150 60.0022 32.0000 1.9931 1.9937 418.7529 418.9159 0.0245 -1.0000 -1.0000 0606294 1580148380.80 151.5150 60.0022 32.0000 1.9926 1.9933 418.9524 419.1155 0.0244 -1.0000 -1.0000 0606357 1580148380.90 151.5150 60.0022 32.0000 1.9928 1.9935 418.9417 419.1048 0.0244 -1.0000 -1.0000 0606419 1580148381.00 151.5150 60.0022 32.0000 1.9938 1.9945 418.7659 418.9277 0.0244 -1.0000 -1.0000 0606482 1580148381.10 151.5268 60.0022 32.0000 1.9933 1.9939 418.8897 419.0533 0.0245 -1.0000 -1.0000 0606560 1580148381.20 151.5268 60.0022 32.0000 1.9922 1.9928 418.9229 419.0857 0.0244 -1.0000 -1.0000 0606841 1580148381.30 151.5268 60.0022 32.0000 1.9931 1.9938 418.9612 419.1246 0.0245 -1.0000 -1.0000 0606904 1580148381.40 151.5268 60.0022 32.0000 1.9939 1.9945 418.8148 418.9776 0.0243 -1.0000 -1.0000 0606982 1580148381.50 151.5268 60.0022 32.0000 1.9938 1.9944 418.7537 418.9164 0.0244 -1.0000 -1.0000 0607044 1580148381.60 151.5230 60.0022 32.0000 1.9937 1.9944 418.8039 418.9669 0.0244 -1.0000 -1.0000 0607107 1580148381.70 151.4621 60.0022 32.0000 1.9934 1.9941 418.8988 419.0624 0.0245 -1.0000 -1.0000 0607310 1580148381.80 151.4621 60.0022 32.0000 1.9929 1.9935 418.9688 419.1312 0.0243 -1.0000 -1.0000 0607372 1580148381.90 151.4621 60.0022 32.0000 1.9932 1.9938 418.9510 419.1145 0.0245 -1.0000 -1.0000 0607435 1580148382.00 151.4621 60.0022 32.0000 1.9930 1.9936 418.8552 419.0179 0.0243 -1.0000 -1.0000 0607513 1580148382.10 151.4621 60.0022 32.0000 1.9938 1.9944 418.8028 418.9665 0.0245 -1.0000 -1.0000 0607575 1580148382.20 151.4514 60.0022 32.0000 1.9940 1.9947 418.8132 418.9762 0.0244 -1.0000 -1.0000 0607825 1580148382.30 151.4514 60.0022 32.0000 1.9929 1.9935 418.9799 419.1432 0.0245 -1.0000 -1.0000 0607904 1580148382.40 151.4514 60.0022 32.0000 1.9929 1.9935 419.0156 419.1777 0.0243 -1.0000 -1.0000 0607966 1580148382.50 151.4514 60.0022 32.0000 1.9936 1.9942 418.8812 419.0434 0.0243 -1.0000 -1.0000 0608029 1580148382.60 151.4514 60.0022 32.0000 1.9938 1.9944 418.7828 418.9463 0.0246 -1.0000 -1.0000 0608107 1580148382.70 151.4518 60.0022 32.0000 1.9940 1.9946 418.7875 418.9513 0.0245 -1.0000 -1.0000 0608294 1580148382.80 151.4523 60.0022 32.0000 1.9937 1.9943 418.8613 419.0248 0.0245 -1.0000 -1.0000 0608357 1580148382.90 151.4523 60.0022 32.0000 1.9932 1.9938 418.9382 419.1017 0.0245 -1.0000 -1.0000 0608419 1580148383.00 151.4523 60.0022 32.0000 1.9931 1.9937 419.0507 419.2142 0.0245 -1.0000 -1.0000 0608482 1580148383.10 151.4523 60.0022 32.0000 1.9931 1.9937 419.0205 419.1850 0.0247 -1.0000 -1.0000 0608560 1580148383.20 151.4523 60.0022 32.0000 1.9935 1.9942 418.8154 418.9790 0.0245 -1.0000 -1.0000 0608841 1580148383.30 151.5236 60.0022 32.0000 1.9935 1.9941 418.7837 418.9473 0.0246 -1.0000 -1.0000 0608904 1580148383.40 151.5236 60.0022 32.0000 1.9932 1.9939 418.9066 419.0705 0.0245 -1.0000 -1.0000 0608982 1580148383.50 151.5236 60.0022 32.0000 1.9931 1.9937 418.9684 419.1322 0.0245 -1.0000 -1.0000 0609044 1580148383.60 151.5236 60.0022 32.0000 1.9936 1.9942 418.9275 419.0916 0.0246 -1.0000 -1.0000 0609107 1580148383.70 151.5236 60.0022 32.0000 1.9940 1.9946 418.7013 418.8654 0.0247 -1.0000 -1.0000 0609169 1580148383.80 151.5628 60.0022 32.0000 1.9941 1.9948 418.7666 418.9306 0.0245 -1.0000 -1.0000 0609232 1580148383.90 151.5628 60.0022 32.0000 1.9928 1.9934 418.7868 418.9503 0.0245 -1.0000 -1.0000 0609294 1580148384.00 151.5628 60.0022 32.0000 1.9931 1.9938 418.9881 419.1518 0.0245 -1.0000 -1.0000 0609372 1580148384.10 151.5628 60.0022 32.0000 1.9935 1.9942 419.0310 419.1951 0.0246 -1.0000 -1.0000 0609435 1580148384.20 151.5628 60.0022 32.0000 1.9934 1.9941 418.9466 419.1104 0.0245 -1.0000 -1.0000 0610060 1580148384.30 151.5791 60.0022 32.0000 1.9939 1.9945 418.8674 419.0308 0.0245 -1.0000 -1.0000 0610138 1580148384.40 151.6057 60.0022 32.0000 1.9937 1.9944 418.7766 418.9396 0.0244 -1.0000 -1.0000 0610201 1580148384.50 151.6057 60.0022 32.0000 1.9928 1.9935 418.9709 419.1340 0.0244 -1.0000 -1.0000 0610263 1580148384.60 151.6057 60.0022 32.0000 1.9933 1.9939 419.0172 419.1803 0.0245 -1.0000 -1.0000 0610325 1580148384.70 151.6057 60.0022 32.0000 1.9935 1.9941 418.9526 419.1155 0.0244 -1.0000 -1.0000 0610388 1580148384.80 151.6057 60.0022 32.0000 1.9934 1.9941 418.7401 418.9036 0.0245 -1.0000 -1.0000 0610451 1580148384.90 151.5611 60.0012 32.0000 1.9940 1.9946 418.8087 418.9720 0.0245 -1.0000 -1.0000 0610529 1580148385.00 151.5611 60.0012 32.0000 1.9935 1.9942 418.8418 419.0046 0.0245 -1.0000 -1.0000 0610591 1580148385.10 151.5611 60.0012 32.0000 1.9931 1.9937 419.0120 419.1762 0.0246 -1.0000 -1.0000 0610669 1580148385.20 151.5611 60.0012 32.0000 1.9926 1.9933 418.9702 419.1335 0.0244 -1.0000 -1.0000 0610732 1580148385.30 151.5611 60.0012 32.0000 1.9927 1.9933 418.9424 419.1051 0.0244 -1.0000 -1.0000 0610794 1580148385.40 151.4867 60.0012 32.0000 1.9937 1.9944 418.8153 418.9787 0.0245 -1.0000 -1.0000 0610857 1580148385.50 151.4787 60.0012 32.0000 1.9924 1.9931 418.8839 419.0471 0.0244 -1.0000 -1.0000 0610919 1580148385.60 151.4787 60.0012 32.0000 1.9930 1.9936 418.9656 419.1293 0.0245 -1.0000 -1.0000 0610997 1580148385.70 151.4787 60.0012 32.0000 1.9934 1.9941 418.9824 419.1457 0.0245 -1.0000 -1.0000 0611075 1580148385.80 151.4787 60.0012 32.0000 1.9933 1.9940 418.9268 419.0898 0.0244 -1.0000 -1.0000 0611154 1580148385.90 151.4784 60.0012 32.0000 1.9939 1.9945 418.8173 418.9815 0.0246 -1.0000 -1.0000 0611216 1580148386.00 151.4702 60.0012 32.0000 1.9937 1.9943 418.7421 418.9060 0.0245 -1.0000 -1.0000 0611294 1580148386.10 151.4702 60.0012 32.0000 1.9937 1.9943 418.7705 418.9343 0.0245 -1.0000 -1.0000 0611357 1580148386.20 151.4702 60.0012 32.0000 1.9929 1.9935 419.0141 419.1771 0.0245 -1.0000 -1.0000 0611419 1580148386.30 151.4702 60.0012 32.0000 1.9933 1.9939 419.0203 419.1834 0.0244 -1.0000 -1.0000 0611919 1580148386.40 151.4702 60.0012 32.0000 1.9928 1.9935 419.0452 419.2091 0.0246 -1.0000 -1.0000 0611982 1580148386.50 151.4702 60.0012 32.0000 1.9934 1.9940 418.8977 419.0613 0.0245 -1.0000 -1.0000 0612044 1580148386.60 151.4354 60.0012 32.0000 1.9933 1.9939 418.8280 418.9919 0.0245 -1.0000 -1.0000 0612122 1580148386.70 151.4346 60.0012 32.0000 1.9933 1.9939 418.9291 419.0934 0.0246 -1.0000 -1.0000 0612185 1580148386.80 151.4346 60.0012 32.0000 1.9931 1.9937 419.0244 419.1885 0.0245 -1.0000 -1.0000 0612419 1580148386.90 151.4346 60.0012 32.0000 1.9934 1.9940 419.0048 419.1686 0.0246 -1.0000 -1.0000 0612497 1580148387.00 151.4346 60.0012 32.0000 1.9941 1.9948 418.9623 419.1254 0.0244 -1.0000 -1.0000 0612560 1580148387.10 151.4413 60.0012 32.0000 1.9935 1.9942 418.8441 419.0080 0.0245 -1.0000 -1.0000 0612622 1580148387.20 151.5146 60.0012 32.0000 1.9950 1.9957 418.7959 418.9594 0.0245 -1.0000 -1.0000 0612685 1580148387.30 151.5146 60.0012 32.0000 1.9936 1.9943 418.9697 419.1336 0.0245 -1.0000 -1.0000 0613154 1580148387.40 151.5146 60.0012 32.0000 1.9935 1.9941 419.0098 419.1732 0.0245 -1.0000 -1.0000 0613232 1580148387.50 151.5146 60.0012 32.0000 1.9937 1.9944 419.0508 419.2139 0.0244 -1.0000 -1.0000 0613294 1580148387.60 151.5146 60.0012 32.0000 1.9932 1.9938 418.8413 419.0046 0.0245 -1.0000 -1.0000 0613357 1580148387.70 151.4818 60.0012 32.0000 1.9935 1.9942 418.7749 418.9383 0.0245 -1.0000 -1.0000 0613435 1580148387.80 151.4818 60.0012 32.0000 1.9929 1.9935 418.8782 419.0418 0.0245 -1.0000 -1.0000 0613498 1580148387.90 151.4818 60.0012 32.0000 1.9928 1.9935 419.0477 419.2116 0.0245 -1.0000 -1.0000 0613560 1580148388.00 151.4818 60.0012 32.0000 1.9932 1.9939 419.0000 419.1635 0.0245 -1.0000 -1.0000 0613622 1580148388.10 151.4818 60.0012 32.0000 1.9942 1.9949 418.8216 418.9853 0.0246 -1.0000 -1.0000 0613685 1580148388.20 151.5062 60.0012 32.0000 1.9943 1.9950 418.7262 418.8900 0.0245 -1.0000 -1.0000 0613748 1580148388.30 151.5826 60.0012 32.0000 1.9939 1.9945 418.8219 418.9859 0.0246 -1.0000 -1.0000 0614060 1580148388.40 151.5826 60.0012 32.0000 1.9939 1.9945 418.9502 419.1140 0.0245 -1.0000 -1.0000 0614122 1580148388.50 151.5826 60.0012 32.0000 1.9937 1.9943 418.9626 419.1269 0.0246 -1.0000 -1.0000 0614185 1580148388.60 151.5826 60.0012 32.0000 1.9934 1.9940 418.9147 419.0784 0.0245 -1.0000 -1.0000 0614263 1580148388.70 151.5826 60.0012 32.0000 1.9942 1.9949 418.7415 418.9046 0.0245 -1.0000 -1.0000 0614325 1580148388.80 151.5224 60.0012 32.0000 1.9931 1.9938 418.9235 419.0868 0.0244 -1.0000 -1.0000 0614388 1580148388.90 151.5224 60.0012 32.0000 1.9924 1.9931 419.0469 419.2097 0.0244 -1.0000 -1.0000 0614591 1580148389.00 151.5224 60.0012 32.0000 1.9918 1.9925 419.0212 419.1844 0.0245 -1.0000 -1.0000 0614654 1580148389.10 151.5224 60.0012 32.0000 1.9933 1.9939 418.9557 419.1192 0.0245 -1.0000 -1.0000 0614732 1580148389.20 151.5224 60.0012 32.0000 1.9938 1.9945 418.6618 418.8242 0.0244 -1.0000 -1.0000 0614794 1580148389.30 151.5323 60.0012 32.0000 1.9934 1.9941 418.9059 419.0694 0.0245 -1.0000 -1.0000 0614857 1580148389.40 151.5331 60.0012 32.0000 1.9931 1.9937 418.9265 419.0902 0.0245 -1.0000 -1.0000 0614919 1580148389.50 151.5331 60.0012 32.0000 1.9934 1.9940 418.9195 419.0824 0.0245 -1.0000 -1.0000 0614982 1580148389.60 151.5331 60.0012 32.0000 1.9943 1.9949 418.8508 419.0146 0.0245 -1.0000 -1.0000 0615044 1580148389.70 151.5331 60.0012 32.0000 1.9941 1.9947 418.7760 418.9389 0.0244 -1.0000 -1.0000 0615122 1580148389.80 151.5298 60.0014 32.0000 1.9940 1.9946 418.8639 419.0276 0.0245 -1.0000 -1.0000 0615185 1580148389.90 151.5168 60.0020 32.0000 1.9928 1.9934 419.0025 419.1659 0.0244 -1.0000 -1.0000 0615310 1580148390.00 151.5168 60.0020 32.0000 1.9935 1.9941 418.7922 418.9550 0.0244 -1.0000 -1.0000 0615388 1580148390.10 151.5168 60.0020 32.0000 1.9940 1.9947 418.7520 418.9149 0.0244 -1.0000 -1.0000 0615451 1580148390.20 151.5168 60.0020 32.0000 1.9941 1.9947 418.8291 418.9923 0.0245 -1.0000 -1.0000 0615513 1580148390.30 151.5168 60.0020 32.0000 1.9926 1.9933 418.9476 419.1116 0.0246 -1.0000 -1.0000 0615575 1580148390.40 151.5168 60.0020 32.0000 1.9935 1.9941 418.9754 419.1391 0.0245 -1.0000 -1.0000 0615810 1580148390.50 151.4312 60.0020 32.0000 1.9938 1.9945 418.9080 419.0721 0.0246 -1.0000 -1.0000 0615872 1580148390.60 151.4275 60.0020 32.0000 1.9937 1.9943 418.8207 418.9837 0.0244 -1.0000 -1.0000 0615935 1580148390.70 151.4275 60.0020 32.0000 1.9935 1.9941 418.7278 418.8908 0.0245 -1.0000 -1.0000 0615998 1580148390.80 151.4275 60.0020 32.0000 1.9927 1.9934 418.8801 419.0443 0.0245 -1.0000 -1.0000 0616075 1580148390.90 151.4275 60.0020 32.0000 1.9923 1.9929 418.9062 419.0693 0.0244 -1.0000 -1.0000 0616419 1580148391.00 151.4436 60.0020 32.0000 1.9932 1.9939 418.9776 419.1408 0.0245 -1.0000 -1.0000 0616482 1580148391.10 151.4853 60.0020 32.0000 1.9939 1.9945 418.8033 418.9666 0.0245 -1.0000 -1.0000 0616560 1580148391.20 151.4853 60.0020 32.0000 1.9936 1.9943 418.7577 418.9211 0.0245 -1.0000 -1.0000 0616622 1580148391.30 151.4853 60.0020 32.0000 1.9941 1.9947 418.8340 418.9984 0.0246 -1.0000 -1.0000 0616685 1580148391.40 151.4853 60.0020 32.0000 1.9933 1.9939 418.9118 419.0760 0.0246 -1.0000 -1.0000 0617075 1580148391.50 151.4853 60.0020 32.0000 1.9938 1.9944 419.0650 419.2288 0.0245 -1.0000 -1.0000 0617138 1580148391.60 151.5255 60.0020 32.0000 1.9932 1.9939 418.9240 419.0869 0.0244 -1.0000 -1.0000 0617200 1580148391.70 151.5255 60.0020 32.0000 1.9935 1.9941 418.8641 419.0282 0.0246 -1.0000 -1.0000 0617263 1580148391.80 151.5255 60.0020 32.0000 1.9936 1.9942 418.8885 419.0526 0.0246 -1.0000 -1.0000 0617325 1580148391.90 151.5255 60.0020 32.0000 1.9928 1.9934 418.9018 419.0662 0.0246 -1.0000 -1.0000 0617404 1580148392.00 151.5255 60.0020 32.0000 1.9933 1.9939 418.9929 419.1566 0.0245 -1.0000 -1.0000 0617466 1580148392.10 151.5371 60.0020 32.0000 1.9936 1.9942 419.0384 419.2018 0.0245 -1.0000 -1.0000 0617529 1580148392.20 151.5405 60.0020 32.0000 1.9939 1.9946 418.7129 418.8764 0.0245 -1.0000 -1.0000 0617591 1580148392.30 151.5405 60.0020 32.0000 1.9936 1.9942 418.8571 419.0213 0.0245 -1.0000 -1.0000 0617669 1580148392.40 151.5405 60.0020 32.0000 1.9926 1.9932 418.9695 419.1327 0.0244 -1.0000 -1.0000 0617732 1580148392.50 151.5405 60.0020 32.0000 1.9923 1.9929 418.9537 419.1181 0.0246 -1.0000 -1.0000 0618060 1580148392.60 151.5405 60.0020 32.0000 1.9930 1.9936 418.8543 419.0166 0.0243 -1.0000 -1.0000 0618138 1580148392.70 151.5381 60.0020 32.0000 1.9934 1.9941 418.7479 418.9110 0.0245 -1.0000 -1.0000 0618200 1580148392.80 151.5381 60.0020 32.0000 1.9937 1.9944 418.8276 418.9916 0.0246 -1.0000 -1.0000 0618263 1580148392.90 151.5381 60.0020 32.0000 1.9924 1.9931 418.9581 419.1218 0.0246 -1.0000 -1.0000 0618341 1580148393.00 151.5381 60.0020 32.0000 1.9924 1.9930 419.0384 419.2025 0.0245 -1.0000 -1.0000 0618560 1580148393.10 151.5381 60.0020 32.0000 1.9929 1.9936 418.9476 419.1113 0.0245 -1.0000 -1.0000 0618638 1580148393.20 151.5147 60.0020 32.0000 1.9935 1.9942 418.8016 418.9646 0.0245 -1.0000 -1.0000 0618700 1580148393.30 151.5048 60.0020 32.0000 1.9936 1.9943 418.7881 418.9516 0.0245 -1.0000 -1.0000 0618763 1580148393.40 151.5048 60.0020 32.0000 1.9931 1.9938 418.8930 419.0558 0.0244 -1.0000 -1.0000 0618841 1580148393.50 151.5048 60.0020 32.0000 1.9925 1.9931 418.9515 419.1149 0.0244 -1.0000 -1.0000 0619075 1580148393.60 151.5048 60.0020 32.0000 1.9921 1.9927 418.8983 419.0611 0.0244 -1.0000 -1.0000 0619138 1580148393.70 151.5048 60.0020 32.0000 1.9938 1.9944 418.8017 418.9649 0.0245 -1.0000 -1.0000 0619216 1580148393.80 151.4562 60.0020 32.0000 1.9938 1.9945 418.6998 418.8631 0.0244 -1.0000 -1.0000 0619279 1580148393.90 151.4562 60.0020 32.0000 1.9930 1.9936 418.7295 418.8925 0.0245 -1.0000 -1.0000 0619341 1580148394.00 151.4562 60.0020 32.0000 1.9922 1.9928 418.8027 418.9659 0.0244 -1.0000 -1.0000 0619544 1580148394.10 151.4562 60.0020 32.0000 1.9928 1.9935 418.9596 419.1226 0.0244 -1.0000 -1.0000 0619607 1580148394.20 151.4562 60.0020 32.0000 1.9920 1.9927 419.0163 419.1795 0.0245 -1.0000 -1.0000 0619669 1580148394.30 151.4550 60.0020 32.0000 1.9926 1.9933 418.8095 418.9728 0.0245 -1.0000 -1.0000 0619732 1580148394.40 151.4440 60.0020 32.0000 1.9930 1.9937 418.8662 419.0296 0.0245 -1.0000 -1.0000 0619810 1580148394.50 151.4440 60.0020 32.0000 1.9930 1.9936 418.9248 419.0877 0.0244 -1.0000 -1.0000 0620044 1580148394.60 151.4440 60.0020 32.0000 1.9926 1.9932 419.0646 419.2282 0.0245 -1.0000 -1.0000 0620122 1580148394.70 151.4440 60.0020 32.0000 1.9929 1.9935 418.8919 419.0556 0.0246 -1.0000 -1.0000 0620185 1580148394.80 151.4440 60.0020 32.0000 1.9937 1.9943 418.8506 419.0139 0.0244 -1.0000 -1.0000 0620248 1580148394.90 151.4293 60.0022 32.0000 1.9942 1.9948 418.6396 418.8015 0.0243 -1.0000 -1.0000 0620310 1580148395.00 151.4101 60.0025 32.0000 1.9939 1.9945 418.8138 418.9778 0.0247 -1.0000 -1.0000 0620794 1580148395.10 151.4101 60.0025 32.0000 1.9930 1.9936 418.8097 418.9732 0.0244 -1.0000 -1.0000 0620872 1580148395.20 151.4101 60.0025 32.0000 1.9927 1.9934 419.0218 419.1844 0.0244 -1.0000 -1.0000 0620935 1580148395.30 151.4101 60.0025 32.0000 1.9930 1.9936 418.9527 419.1156 0.0244 -1.0000 -1.0000 0620997 1580148395.40 151.4101 60.0025 32.0000 1.9932 1.9938 418.9473 419.1103 0.0244 -1.0000 -1.0000 0621075 1580148395.50 151.5060 60.0025 32.0000 1.9932 1.9938 418.7591 418.9215 0.0244 -1.0000 -1.0000 0621310 1580148395.60 151.5060 60.0025 32.0000 1.9937 1.9944 418.9471 419.1097 0.0243 -1.0000 -1.0000 0621372 1580148395.70 151.5060 60.0025 32.0000 1.9932 1.9938 419.0464 419.2099 0.0246 -1.0000 -1.0000 0621451 1580148395.80 151.5060 60.0025 32.0000 1.9928 1.9935 418.8606 419.0234 0.0244 -1.0000 -1.0000 0621513 1580148395.90 151.5060 60.0025 32.0000 1.9936 1.9943 418.7390 418.9022 0.0245 -1.0000 -1.0000 0621575 1580148396.00 151.4738 60.0025 32.0000 1.9932 1.9939 418.8095 418.9726 0.0243 -1.0000 -1.0000 0621654 1580148396.10 151.4725 60.0025 32.0000 1.9927 1.9934 418.9050 419.0685 0.0245 -1.0000 -1.0000 0621716 1580148396.20 151.4725 60.0025 32.0000 1.9928 1.9935 418.8812 419.0444 0.0244 -1.0000 -1.0000 0621779 1580148396.30 151.4725 60.0025 32.0000 1.9923 1.9929 418.9636 419.1268 0.0245 -1.0000 -1.0000 0621857 1580148396.40 151.4725 60.0025 32.0000 1.9932 1.9938 418.9178 419.0819 0.0246 -1.0000 -1.0000 0621919 1580148396.50 151.4725 60.0025 32.0000 1.9938 1.9944 418.7962 418.9594 0.0244 -1.0000 -1.0000 0622294 1580148396.60 151.4690 60.0025 32.0000 1.9933 1.9939 418.7183 418.8817 0.0245 -1.0000 -1.0000 0622372 1580148396.70 151.4690 60.0025 32.0000 1.9931 1.9937 418.9056 419.0694 0.0245 -1.0000 -1.0000 0622435 1580148396.80 151.4690 60.0025 32.0000 1.9923 1.9929 419.0121 419.1754 0.0245 -1.0000 -1.0000 0622482 1580148396.90 151.4690 60.0025 32.0000 1.9920 1.9926 418.8257 418.9894 0.0245 -1.0000 -1.0000 0622560 1580148397.00 151.4690 60.0025 32.0000 1.9927 1.9933 418.7016 418.8651 0.0245 -1.0000 -1.0000 0622622 1580148397.10 151.4750 60.0025 32.0000 1.9924 1.9930 418.7324 418.8954 0.0244 -1.0000 -1.0000 0622700 1580148397.20 151.4762 60.0025 32.0000 1.9924 1.9931 418.8592 419.0229 0.0245 -1.0000 -1.0000 0622763 1580148397.30 151.4762 60.0025 32.0000 1.9915 1.9922 418.8986 419.0628 0.0246 -1.0000 -1.0000 0622825 1580148397.40 151.4762 60.0025 32.0000 1.9925 1.9931 418.9315 419.0958 0.0246 -1.0000 -1.0000 0622888 1580148397.50 151.4762 60.0025 32.0000 1.9934 1.9940 418.7291 418.8924 0.0245 -1.0000 -1.0000 0622951 1580148397.60 151.4762 60.0025 32.0000 1.9935 1.9941 418.8105 418.9741 0.0245 -1.0000 -1.0000 0623919 1580148397.70 151.4246 60.0025 32.0000 1.9928 1.9935 418.7442 418.9075 0.0244 -1.0000 -1.0000 0623982 1580148397.80 151.4246 60.0025 32.0000 1.9925 1.9932 418.8808 419.0443 0.0245 -1.0000 -1.0000 0624044 1580148397.90 151.4246 60.0025 32.0000 1.9927 1.9933 418.9007 419.0634 0.0244 -1.0000 -1.0000 0624107 1580148398.00 151.4246 60.0025 32.0000 1.9923 1.9930 418.8593 419.0223 0.0245 -1.0000 -1.0000 0624185 1580148398.10 151.4246 60.0025 32.0000 1.9932 1.9939 418.7177 418.8808 0.0245 -1.0000 -1.0000 0624248 1580148398.20 151.4310 60.0025 32.0000 1.9930 1.9936 418.6890 418.8530 0.0246 -1.0000 -1.0000 0624310 1580148398.30 151.4316 60.0025 32.0000 1.9936 1.9943 418.8578 419.0212 0.0244 -1.0000 -1.0000 0624388 1580148398.40 151.4316 60.0025 32.0000 1.9927 1.9934 418.8431 419.0059 0.0244 -1.0000 -1.0000 0624451 1580148398.50 151.4316 60.0025 32.0000 1.9916 1.9922 418.8876 419.0501 0.0243 -1.0000 -1.0000 0624513 1580148398.60 151.4316 60.0025 32.0000 1.9917 1.9923 418.9810 419.1451 0.0246 -1.0000 -1.0000 0624591 1580148398.70 151.4313 60.0025 32.0000 1.9928 1.9934 418.8575 419.0203 0.0244 -1.0000 -1.0000 0624654 1580148398.80 151.4255 60.0025 32.0000 1.9929 1.9935 418.7426 418.9067 0.0246 -1.0000 -1.0000 0624716 1580148398.90 151.4255 60.0025 32.0000 1.9931 1.9938 418.8243 418.9869 0.0243 -1.0000 -1.0000 0624794 1580148399.00 151.4255 60.0025 32.0000 1.9928 1.9934 418.9603 419.1235 0.0244 -1.0000 -1.0000 0624857 1580148399.10 151.4255 60.0025 32.0000 1.9928 1.9934 418.9812 419.1440 0.0244 -1.0000 -1.0000 0624919 1580148399.20 151.4196 60.0025 32.0000 1.9929 1.9935 418.9523 419.1160 0.0246 -1.0000 -1.0000 0624982 1580148399.30 151.4524 60.0025 32.0000 1.9929 1.9935 418.8554 419.0196 0.0246 -1.0000 -1.0000 0625044 1580148399.40 151.4524 60.0025 32.0000 1.9935 1.9941 418.7794 418.9429 0.0245 -1.0000 -1.0000 0625122 1580148399.50 151.4524 60.0025 32.0000 1.9941 1.9947 418.6915 418.8546 0.0244 -1.0000 -1.0000 0625185 1580148399.60 151.4524 60.0025 32.0000 1.9933 1.9940 418.8765 419.0398 0.0245 -1.0000 -1.0000 0625325 1580148399.70 151.4524 60.0025 32.0000 1.9926 1.9933 418.9832 419.1468 0.0245 -1.0000 -1.0000 0625388 1580148399.80 151.4524 60.0025 32.0000 1.9927 1.9933 418.9422 419.1043 0.0243 -1.0000 -1.0000 0625451 1580148399.90 151.4524 60.0025 32.0000 1.9932 1.9938 418.8596 419.0222 0.0244 -1.0000 -1.0000 0625529 1580148400.00 151.4524 60.0025 32.0000 1.9937 1.9943 418.8770 419.0399 0.0244 -1.0000 -1.0000 0625591 1580148400.10 151.5035 60.0026 32.0000 1.9929 1.9936 419.0168 419.1794 0.0244 -1.0000 -1.0000 0625654 1580148400.20 151.5035 60.0026 32.0000 1.9927 1.9933 418.9902 419.1542 0.0246 -1.0000 -1.0000 0625810 1580148400.30 151.5035 60.0026 32.0000 1.9929 1.9936 418.9507 419.1141 0.0245 -1.0000 -1.0000 0625872 1580148400.40 151.5035 60.0026 32.0000 1.9929 1.9935 418.8108 418.9746 0.0245 -1.0000 -1.0000 0625935 1580148400.50 151.5035 60.0026 32.0000 1.9929 1.9936 418.6657 418.8295 0.0245 -1.0000 -1.0000 0625998 1580148400.60 151.5066 60.0026 32.0000 1.9925 1.9931 418.7455 418.9087 0.0244 -1.0000 -1.0000 0626075 1580148400.70 151.5316 60.0026 32.0000 1.9926 1.9933 418.9460 419.1080 0.0244 -1.0000 -1.0000 0626638 1580148400.80 151.5316 60.0026 32.0000 1.9927 1.9934 418.9706 419.1340 0.0244 -1.0000 -1.0000 0626700 1580148400.90 151.5316 60.0026 32.0000 1.9929 1.9936 418.9545 419.1168 0.0244 -1.0000 -1.0000 0626763 1580148401.00 151.5316 60.0026 32.0000 1.9928 1.9934 418.8011 418.9653 0.0245 -1.0000 -1.0000 0626825 1580148401.10 151.5316 60.0026 32.0000 1.9932 1.9939 418.8310 418.9946 0.0246 -1.0000 -1.0000 0626904 1580148401.20 151.5316 60.0026 32.0000 1.9929 1.9936 418.9735 419.1377 0.0246 -1.0000 -1.0000 0626966 1580148401.30 151.5190 60.0026 32.0000 1.9926 1.9932 418.9939 419.1572 0.0244 -1.0000 -1.0000 0627044 1580148401.40 151.5190 60.0026 32.0000 1.9929 1.9935 418.9339 419.0965 0.0244 -1.0000 -1.0000 0627122 1580148401.50 151.5190 60.0026 32.0000 1.9938 1.9944 418.8438 419.0066 0.0244 -1.0000 -1.0000 0627185 1580148401.60 151.5190 60.0026 32.0000 1.9936 1.9943 418.7878 418.9503 0.0243 -1.0000 -1.0000 0627248 1580148401.70 151.5190 60.0026 32.0000 1.9943 1.9949 418.8169 418.9785 0.0242 -1.0000 -1.0000 0627310 1580148401.80 151.4244 60.0026 32.0000 1.9931 1.9938 418.9454 419.1090 0.0245 -1.0000 -1.0000 0627372 1580148401.90 151.4244 60.0026 32.0000 1.9928 1.9934 419.0470 419.2102 0.0245 -1.0000 -1.0000 0627435 1580148402.00 151.4244 60.0026 32.0000 1.9932 1.9938 418.9344 419.0980 0.0245 -1.0000 -1.0000 0627513 1580148402.10 151.4244 60.0026 32.0000 1.9937 1.9943 418.8291 418.9921 0.0244 -1.0000 -1.0000 0627575 1580148402.20 151.4244 60.0026 32.0000 1.9933 1.9939 418.9289 419.0923 0.0245 -1.0000 -1.0000 0627794 1580148402.30 151.4244 60.0026 32.0000 1.9928 1.9934 419.0538 419.2168 0.0244 -1.0000 -1.0000 0627872 1580148402.40 151.4408 60.0026 32.0000 1.9931 1.9937 419.0473 419.2106 0.0245 -1.0000 -1.0000 0627935 1580148402.50 151.4408 60.0026 32.0000 1.9930 1.9937 418.9553 419.1182 0.0244 -1.0000 -1.0000 0627997 1580148402.60 151.4408 60.0026 32.0000 1.9935 1.9941 418.7547 418.9176 0.0244 -1.0000 -1.0000 0628075 1580148402.70 151.4408 60.0026 32.0000 1.9937 1.9943 418.7993 418.9611 0.0243 -1.0000 -1.0000 0628310 1580148402.80 151.4408 60.0026 32.0000 1.9937 1.9943 418.8064 418.9692 0.0244 -1.0000 -1.0000 0628372 1580148402.90 151.4408 60.0026 32.0000 1.9936 1.9943 418.9338 419.0971 0.0245 -1.0000 -1.0000 0628450 1580148403.00 151.4597 60.0026 32.0000 1.9938 1.9944 419.0042 419.1665 0.0243 -1.0000 -1.0000 0628497 1580148403.10 151.4597 60.0026 32.0000 1.9937 1.9943 418.8498 419.0127 0.0244 -1.0000 -1.0000 0628575 1580148403.20 151.4597 60.0026 32.0000 1.9947 1.9953 418.8436 419.0067 0.0244 -1.0000 -1.0000 0629060 1580148403.30 151.4597 60.0026 32.0000 1.9935 1.9941 418.8415 419.0041 0.0244 -1.0000 -1.0000 0629122 1580148403.40 151.4597 60.0026 32.0000 1.9932 1.9939 419.0700 419.2328 0.0243 -1.0000 -1.0000 0629200 1580148403.50 151.4925 60.0026 32.0000 1.9940 1.9946 418.9106 419.0731 0.0244 -1.0000 -1.0000 0629263 1580148403.60 151.5744 60.0026 32.0000 1.9939 1.9946 418.8342 418.9976 0.0245 -1.0000 -1.0000 0629325 1580148403.70 151.5744 60.0026 32.0000 1.9942 1.9948 418.8880 419.0514 0.0245 -1.0000 -1.0000 0629560 1580148403.80 151.5744 60.0026 32.0000 1.9938 1.9944 418.9441 419.1071 0.0243 -1.0000 -1.0000 0629622 1580148403.90 151.5744 60.0026 32.0000 1.9926 1.9932 418.9664 419.1304 0.0245 -1.0000 -1.0000 0629685 1580148404.00 151.5744 60.0026 32.0000 1.9932 1.9938 419.0843 419.2477 0.0245 -1.0000 -1.0000 0629763 1580148404.10 151.5754 60.0026 32.0000 1.9935 1.9941 418.8873 419.0503 0.0244 -1.0000 -1.0000 0629825 1580148404.20 151.5754 60.0026 32.0000 1.9939 1.9945 418.8328 418.9953 0.0243 -1.0000 -1.0000 0629888 1580148404.30 151.5754 60.0026 32.0000 1.9941 1.9948 418.8271 418.9896 0.0244 -1.0000 -1.0000 0630169 1580148404.40 151.5754 60.0026 32.0000 1.9930 1.9936 418.7734 418.9361 0.0244 -1.0000 -1.0000 0630232 1580148404.50 151.5754 60.0026 32.0000 1.9932 1.9939 418.9735 419.1385 0.0247 -1.0000 -1.0000 0630294 1580148404.60 151.5670 60.0029 32.0000 1.9924 1.9930 418.9018 419.0650 0.0244 -1.0000 -1.0000 0630372 1580148404.70 151.5548 60.0033 32.0000 1.9936 1.9943 418.7796 418.9435 0.0247 -1.0000 -1.0000 0630451 1580148404.80 151.5548 60.0033 32.0000 1.9929 1.9936 418.8413 419.0031 0.0243 -1.0000 -1.0000 0630529 1580148404.90 151.5548 60.0033 32.0000 1.9922 1.9928 419.0368 419.2007 0.0246 -1.0000 -1.0000 0630607 1580148405.00 151.5548 60.0033 32.0000 1.9924 1.9931 419.0290 419.1927 0.0244 -1.0000 -1.0000 0630669 1580148405.10 151.5548 60.0033 32.0000 1.9931 1.9938 418.9551 419.1169 0.0243 -1.0000 -1.0000 0630747 1580148405.20 151.5241 60.0033 32.0000 1.9930 1.9936 418.8876 419.0511 0.0245 -1.0000 -1.0000 0630810 1580148405.30 151.5241 60.0033 32.0000 1.9928 1.9935 418.7780 418.9407 0.0243 -1.0000 -1.0000 0631029 1580148405.40 151.5241 60.0033 32.0000 1.9930 1.9936 418.9364 419.1003 0.0245 -1.0000 -1.0000 0631107 1580148405.50 151.5241 60.0033 32.0000 1.9930 1.9937 419.0757 419.2386 0.0244 -1.0000 -1.0000 0631169 1580148405.60 151.5241 60.0033 32.0000 1.9928 1.9934 418.9660 419.1286 0.0244 -1.0000 -1.0000 0631232 1580148405.70 151.4711 60.0033 32.0000 1.9929 1.9935 418.7809 418.9435 0.0244 -1.0000 -1.0000 0631310 1580148405.80 151.4645 60.0033 32.0000 1.9931 1.9937 418.8701 419.0332 0.0245 -1.0000 -1.0000 0631700 1580148405.90 151.4645 60.0033 32.0000 1.9930 1.9937 418.9343 419.0979 0.0245 -1.0000 -1.0000 0631763 1580148406.00 151.4645 60.0033 32.0000 1.9934 1.9940 418.9931 419.1560 0.0244 -1.0000 -1.0000 0631825 1580148406.10 151.4645 60.0033 32.0000 1.9937 1.9943 418.9691 419.1322 0.0244 -1.0000 -1.0000 0631888 1580148406.20 151.4645 60.0033 32.0000 1.9937 1.9943 418.8669 419.0305 0.0246 -1.0000 -1.0000 0631951 1580148406.30 151.5139 60.0033 32.0000 1.9940 1.9947 418.8541 419.0182 0.0245 -1.0000 -1.0000 0632216 1580148406.40 151.5139 60.0033 32.0000 1.9932 1.9938 418.9247 419.0878 0.0245 -1.0000 -1.0000 0632279 1580148406.50 151.5139 60.0033 32.0000 1.9935 1.9941 419.0528 419.2153 0.0243 -1.0000 -1.0000 0632341 1580148406.60 151.5139 60.0033 32.0000 1.9933 1.9939 419.0357 419.1981 0.0243 -1.0000 -1.0000 0632404 1580148406.70 151.5139 60.0033 32.0000 1.9934 1.9941 418.9381 419.1006 0.0244 -1.0000 -1.0000 0632466 1580148406.80 151.5139 60.0033 32.0000 1.9943 1.9949 418.7555 418.9184 0.0244 -1.0000 -1.0000 0632669 1580148406.90 151.4914 60.0033 32.0000 1.9938 1.9944 418.8535 419.0155 0.0243 -1.0000 -1.0000 0632747 1580148407.00 151.4914 60.0033 32.0000 1.9936 1.9943 418.9510 419.1139 0.0244 -1.0000 -1.0000 0632810 1580148407.10 151.4914 60.0033 32.0000 1.9935 1.9941 419.0345 419.1971 0.0243 -1.0000 -1.0000 0632872 1580148407.20 151.4914 60.0033 32.0000 1.9936 1.9943 418.9658 419.1287 0.0244 -1.0000 -1.0000 0632935 1580148407.30 151.4914 60.0033 32.0000 1.9937 1.9943 418.8347 418.9981 0.0245 -1.0000 -1.0000 0632997 1580148407.40 151.5532 60.0033 32.0000 1.9946 1.9952 418.8050 418.9679 0.0244 -1.0000 -1.0000 0633075 1580148407.50 151.5708 60.0033 32.0000 1.9945 1.9952 418.7546 418.9172 0.0244 -1.0000 -1.0000 0633138 1580148407.60 151.5708 60.0033 32.0000 1.9928 1.9934 419.0119 419.1748 0.0243 -1.0000 -1.0000 0633200 1580148407.70 151.5708 60.0033 32.0000 1.9930 1.9936 419.0272 419.1906 0.0245 -1.0000 -1.0000 0633279 1580148407.80 151.5708 60.0033 32.0000 1.9938 1.9944 418.8776 419.0408 0.0245 -1.0000 -1.0000 0633341 1580148407.90 151.5708 60.0033 32.0000 1.9937 1.9943 418.7577 418.9213 0.0245 -1.0000 -1.0000 0633622 1580148408.00 151.5220 60.0033 32.0000 1.9938 1.9945 418.8372 418.9999 0.0244 -1.0000 -1.0000 0633685 1580148408.10 151.5220 60.0033 32.0000 1.9934 1.9940 418.9515 419.1145 0.0244 -1.0000 -1.0000 0633748 1580148408.20 151.5220 60.0033 32.0000 1.9927 1.9934 418.9163 419.0791 0.0244 -1.0000 -1.0000 0633810 1580148408.30 151.5220 60.0033 32.0000 1.9929 1.9936 418.8145 418.9783 0.0246 -1.0000 -1.0000 0633888 1580148408.40 151.5220 60.0033 32.0000 1.9937 1.9943 418.8058 418.9689 0.0244 -1.0000 -1.0000 0634185 1580148408.50 151.5598 60.0033 32.0000 1.9928 1.9935 418.7374 418.9007 0.0246 -1.0000 -1.0000 0634263 1580148408.60 151.5598 60.0033 32.0000 1.9935 1.9942 418.8054 418.9684 0.0244 -1.0000 -1.0000 0634325 1580148408.70 151.5598 60.0033 32.0000 1.9924 1.9931 418.9714 419.1347 0.0245 -1.0000 -1.0000 0634404 1580148408.80 151.5598 60.0033 32.0000 1.9925 1.9932 418.9709 419.1345 0.0245 -1.0000 -1.0000 0634466 1580148408.90 151.5598 60.0033 32.0000 1.9929 1.9936 418.9771 419.1403 0.0245 -1.0000 -1.0000 0634529 1580148409.00 151.5598 60.0033 32.0000 1.9934 1.9940 418.7476 418.9110 0.0245 -1.0000 -1.0000 0634591 1580148409.10 151.4880 60.0033 32.0000 1.9931 1.9937 418.8799 419.0437 0.0245 -1.0000 -1.0000 0634669 1580148409.20 151.4880 60.0033 32.0000 1.9931 1.9938 418.9611 419.1240 0.0244 -1.0000 -1.0000 0634732 1580148409.30 151.4880 60.0033 32.0000 1.9933 1.9939 419.0237 419.1876 0.0245 -1.0000 -1.0000 0634794 1580148409.40 151.4880 60.0033 32.0000 1.9933 1.9939 418.8383 419.0017 0.0244 -1.0000 -1.0000 0634857 1580148409.50 151.4880 60.0033 32.0000 1.9938 1.9945 418.8438 419.0065 0.0244 -1.0000 -1.0000 0634919 1580148409.60 151.4880 60.0033 32.0000 1.9937 1.9944 418.7387 418.9024 0.0245 -1.0000 -1.0000 0634997 1580148409.70 151.4880 60.0033 32.0000 1.9937 1.9943 418.8135 418.9768 0.0245 -1.0000 -1.0000 0635060 1580148409.80 151.5385 60.0029 32.0000 1.9931 1.9938 419.0082 419.1707 0.0243 -1.0000 -1.0000 0635154 1580148409.90 151.5385 60.0029 32.0000 1.9932 1.9939 418.9702 419.1333 0.0245 -1.0000 -1.0000 0635404 1580148410.00 151.5385 60.0029 32.0000 1.9929 1.9935 419.0057 419.1691 0.0244 -1.0000 -1.0000 0635466 1580148410.10 151.5385 60.0029 32.0000 1.9932 1.9938 418.7568 418.9199 0.0244 -1.0000 -1.0000 0635529 1580148410.20 151.4527 60.0029 32.0000 1.9932 1.9938 418.8730 419.0358 0.0244 -1.0000 -1.0000 0635591 1580148410.30 151.4527 60.0029 32.0000 1.9932 1.9939 418.9064 419.0689 0.0243 -1.0000 -1.0000 0635669 1580148410.40 151.4527 60.0029 32.0000 1.9934 1.9940 419.0752 419.2379 0.0243 -1.0000 -1.0000 0635919 1580148410.50 151.4527 60.0029 32.0000 1.9936 1.9942 419.0016 419.1642 0.0244 -1.0000 -1.0000 0635966 1580148410.60 151.4527 60.0029 32.0000 1.9938 1.9944 418.8404 419.0045 0.0246 -1.0000 -1.0000 0636044 1580148410.70 151.4200 60.0029 32.0000 1.9932 1.9939 418.7884 418.9512 0.0244 -1.0000 -1.0000 0636107 1580148410.80 151.4075 60.0029 32.0000 1.9931 1.9937 418.8864 419.0491 0.0244 -1.0000 -1.0000 0636200 1580148410.90 151.4075 60.0029 32.0000 1.9918 1.9925 419.0108 419.1740 0.0244 -1.0000 -1.0000 0636435 1580148411.00 151.4075 60.0029 32.0000 1.9924 1.9931 419.0042 419.1668 0.0244 -1.0000 -1.0000 0636497 1580148411.10 151.4075 60.0029 32.0000 1.9936 1.9942 419.0078 419.1721 0.0248 -1.0000 -1.0000 0636575 1580148411.20 151.4075 60.0029 32.0000 1.9942 1.9948 418.9552 419.1186 0.0243 -1.0000 -1.0000 0636638 1580148411.30 151.4526 60.0029 32.0000 1.9940 1.9947 419.0057 419.1691 0.0245 -1.0000 -1.0000 0636810 1580148411.40 151.4526 60.0029 32.0000 1.9931 1.9937 419.0377 419.2015 0.0245 -1.0000 -1.0000 0636888 1580148411.50 151.4526 60.0029 32.0000 1.9938 1.9944 418.9695 419.1326 0.0244 -1.0000 -1.0000 0636951 1580148411.60 151.4526 60.0029 32.0000 1.9938 1.9944 418.8132 418.9756 0.0244 -1.0000 -1.0000 0637013 1580148411.70 151.4526 60.0029 32.0000 1.9937 1.9944 418.7615 418.9246 0.0245 -1.0000 -1.0000 0637075 1580148411.80 151.5759 60.0029 32.0000 1.9934 1.9941 418.7300 418.8936 0.0245 -1.0000 -1.0000 0637138 1580148411.90 151.5759 60.0029 32.0000 1.9939 1.9946 418.9768 419.1396 0.0244 -1.0000 -1.0000 0637200 1580148412.00 151.5759 60.0029 32.0000 1.9929 1.9935 419.0226 419.1860 0.0244 -1.0000 -1.0000 0637685 1580148412.10 151.5759 60.0029 32.0000 1.9933 1.9940 419.0623 419.2244 0.0243 -1.0000 -1.0000 0637748 1580148412.20 151.5759 60.0029 32.0000 1.9937 1.9943 418.8741 419.0364 0.0243 -1.0000 -1.0000 0637810 1580148412.30 151.5679 60.0029 32.0000 1.9941 1.9947 418.7981 418.9610 0.0244 -1.0000 -1.0000 0637888 1580148412.40 151.5494 60.0029 32.0000 1.9937 1.9943 418.9465 419.1099 0.0245 -1.0000 -1.0000 0637951 1580148412.50 151.5494 60.0029 32.0000 1.9929 1.9935 418.9576 419.1209 0.0245 -1.0000 -1.0000 0638091 1580148412.60 151.5494 60.0029 32.0000 1.9924 1.9931 419.0099 419.1732 0.0245 -1.0000 -1.0000 0638154 1580148412.70 151.5494 60.0029 32.0000 1.9933 1.9940 418.9015 419.0638 0.0243 -1.0000 -1.0000 0638216 1580148412.80 151.5494 60.0029 32.0000 1.9940 1.9947 418.7851 418.9477 0.0244 -1.0000 -1.0000 0638294 1580148412.90 151.5200 60.0029 32.0000 1.9937 1.9944 418.7710 418.9344 0.0245 -1.0000 -1.0000 0638357 1580148413.00 151.5200 60.0029 32.0000 1.9934 1.9940 418.8130 418.9761 0.0244 -1.0000 -1.0000 0638638 1580148413.10 151.5200 60.0029 32.0000 1.9930 1.9936 418.9970 419.1602 0.0245 -1.0000 -1.0000 0638716 1580148413.20 151.5200 60.0029 32.0000 1.9927 1.9933 418.9671 419.1306 0.0244 -1.0000 -1.0000 0638794 1580148413.30 151.5200 60.0029 32.0000 1.9929 1.9935 418.8967 419.0596 0.0244 -1.0000 -1.0000 0638857 1580148413.40 151.4897 60.0029 32.0000 1.9940 1.9946 418.8696 419.0324 0.0243 -1.0000 -1.0000 0638919 1580148413.50 151.4625 60.0029 32.0000 1.9931 1.9937 418.9346 419.0976 0.0245 -1.0000 -1.0000 0639107 1580148413.60 151.4625 60.0029 32.0000 1.9930 1.9937 418.9664 419.1297 0.0244 -1.0000 -1.0000 0639169 1580148413.70 151.4625 60.0029 32.0000 1.9934 1.9940 419.0051 419.1680 0.0244 -1.0000 -1.0000 0639247 1580148413.80 151.4625 60.0029 32.0000 1.9942 1.9948 418.7909 418.9535 0.0244 -1.0000 -1.0000 0639310 1580148413.90 151.4625 60.0029 32.0000 1.9935 1.9942 418.7447 418.9068 0.0243 -1.0000 -1.0000 0639372 1580148414.00 151.4213 60.0029 32.0000 1.9929 1.9936 418.8257 418.9883 0.0244 -1.0000 -1.0000 0639654 1580148414.10 151.4213 60.0029 32.0000 1.9931 1.9937 418.9791 419.1425 0.0245 -1.0000 -1.0000 0639716 1580148414.20 151.4213 60.0029 32.0000 1.9931 1.9937 419.0297 419.1931 0.0244 -1.0000 -1.0000 0639779 1580148414.30 151.4213 60.0029 32.0000 1.9933 1.9939 418.9522 419.1149 0.0244 -1.0000 -1.0000 0639857 1580148414.40 151.4213 60.0029 32.0000 1.9935 1.9941 418.7876 418.9511 0.0245 -1.0000 -1.0000 0639919 1580148414.50 151.4504 60.0029 32.0000 1.9937 1.9944 418.6646 418.8277 0.0245 -1.0000 -1.0000 0640075 1580148414.60 151.4832 60.0029 32.0000 1.9930 1.9936 419.0516 419.2149 0.0245 -1.0000 -1.0000 0640138 1580148414.70 151.4832 60.0029 32.0000 1.9937 1.9943 419.0588 419.2215 0.0243 -1.0000 -1.0000 0640200 1580148414.80 151.4832 60.0029 32.0000 1.9936 1.9942 419.0320 419.1970 0.0247 -1.0000 -1.0000 0640263 1580148414.90 151.4832 60.0029 32.0000 1.9940 1.9947 418.7899 418.9529 0.0244 -1.0000 -1.0000 0640341 1580148415.00 151.4832 60.0029 32.0000 1.9939 1.9945 418.7391 418.9018 0.0244 -1.0000 -1.0000 0640560 1580148415.10 151.4873 60.0033 32.0000 1.9940 1.9946 418.7805 418.9424 0.0243 -1.0000 -1.0000 0640638 1580148415.20 151.4873 60.0033 32.0000 1.9937 1.9943 418.9335 419.0966 0.0245 -1.0000 -1.0000 0640700 1580148415.30 151.4873 60.0033 32.0000 1.9929 1.9936 419.0455 419.2087 0.0244 -1.0000 -1.0000 0640763 1580148415.40 151.4873 60.0033 32.0000 1.9930 1.9936 418.9791 419.1424 0.0245 -1.0000 -1.0000 0640825 1580148415.50 151.4873 60.0033 32.0000 1.9936 1.9943 418.9331 419.0971 0.0246 -1.0000 -1.0000 0641075 1580148415.60 151.5096 60.0033 32.0000 1.9937 1.9944 418.7987 418.9625 0.0245 -1.0000 -1.0000 0641138 1580148415.70 151.5096 60.0033 32.0000 1.9933 1.9939 418.8847 419.0472 0.0244 -1.0000 -1.0000 0641200 1580148415.80 151.5096 60.0033 32.0000 1.9928 1.9934 419.0569 419.2209 0.0246 -1.0000 -1.0000 0641263 1580148415.90 151.5096 60.0033 32.0000 1.9931 1.9937 419.0077 419.1707 0.0244 -1.0000 -1.0000 0641325 1580148416.00 151.5096 60.0033 32.0000 1.9933 1.9939 418.9829 419.1473 0.0245 -1.0000 -1.0000 0641404 1580148416.10 151.5210 60.0033 32.0000 1.9940 1.9947 418.8414 419.0038 0.0243 -1.0000 -1.0000 0641575 1580148416.20 151.5592 60.0033 32.0000 1.9942 1.9948 418.8742 419.0375 0.0245 -1.0000 -1.0000 0641638 1580148416.30 151.5592 60.0033 32.0000 1.9933 1.9940 418.9165 419.0811 0.0246 -1.0000 -1.0000 0641716 1580148416.40 151.5592 60.0033 32.0000 1.9935 1.9941 419.0563 419.2194 0.0244 -1.0000 -1.0000 0641779 1580148416.50 151.5592 60.0033 32.0000 1.9930 1.9936 419.1239 419.2877 0.0245 -1.0000 -1.0000 0641841 1580148416.60 151.5592 60.0033 32.0000 1.9934 1.9940 419.0193 419.1824 0.0245 -1.0000 -1.0000 0642075 1580148416.70 151.5618 60.0033 32.0000 1.9931 1.9937 418.9607 419.1235 0.0244 -1.0000 -1.0000 0642138 1580148416.80 151.5618 60.0033 32.0000 1.9931 1.9937 418.8752 419.0383 0.0244 -1.0000 -1.0000 0642200 1580148416.90 151.5618 60.0033 32.0000 1.9929 1.9935 419.0569 419.2201 0.0245 -1.0000 -1.0000 0642310 1580148417.00 151.5618 60.0033 32.0000 1.9928 1.9935 419.0742 419.2379 0.0245 -1.0000 -1.0000 0642372 1580148417.10 151.5618 60.0033 32.0000 1.9935 1.9941 418.9310 419.0950 0.0246 -1.0000 -1.0000 0642607 1580148417.20 151.4911 60.0033 32.0000 1.9947 1.9953 418.8232 418.9865 0.0245 -1.0000 -1.0000 0642669 1580148417.30 151.4911 60.0033 32.0000 1.9937 1.9944 418.8644 419.0276 0.0244 -1.0000 -1.0000 0642732 1580148417.40 151.4911 60.0033 32.0000 1.9929 1.9936 418.9372 419.0995 0.0243 -1.0000 -1.0000 0642810 1580148417.50 151.4911 60.0033 32.0000 1.9925 1.9931 418.9020 419.0659 0.0246 -1.0000 -1.0000 0642872 1580148417.60 151.4911 60.0033 32.0000 1.9930 1.9937 418.9328 419.0975 0.0247 -1.0000 -1.0000 0643044 1580148417.70 151.4911 60.0033 32.0000 1.9939 1.9945 418.9589 419.1224 0.0244 -1.0000 -1.0000 0643122 1580148417.80 151.4522 60.0033 32.0000 1.9941 1.9947 418.8315 418.9942 0.0244 -1.0000 -1.0000 0643185 1580148417.90 151.4522 60.0033 32.0000 1.9932 1.9938 418.9759 419.1391 0.0244 -1.0000 -1.0000 0643247 1580148418.00 151.4522 60.0033 32.0000 1.9927 1.9933 418.9252 419.0880 0.0244 -1.0000 -1.0000 0643310 1580148418.10 151.4522 60.0033 32.0000 1.9930 1.9936 418.9034 419.0658 0.0243 -1.0000 -1.0000 0643872 1580148418.20 151.4522 60.0033 32.0000 1.9943 1.9950 418.8308 418.9935 0.0244 -1.0000 -1.0000 0643935 1580148418.30 151.4556 60.0033 32.0000 1.9930 1.9937 418.8969 419.0599 0.0244 -1.0000 -1.0000 0644013 1580148418.40 151.4556 60.0033 32.0000 1.9925 1.9931 419.1182 419.2816 0.0244 -1.0000 -1.0000 0644076 1580148418.50 151.4556 60.0033 32.0000 1.9926 1.9932 419.1278 419.2902 0.0243 -1.0000 -1.0000 0644138 1580148418.60 151.4556 60.0033 32.0000 1.9938 1.9944 419.0551 419.2181 0.0245 -1.0000 -1.0000 0644216 1580148418.70 151.4556 60.0033 32.0000 1.9938 1.9944 418.7868 418.9499 0.0244 -1.0000 -1.0000 0644279 1580148418.80 151.4515 60.0033 32.0000 1.9932 1.9939 418.8643 419.0278 0.0246 -1.0000 -1.0000 0644341 1580148418.90 151.4411 60.0033 32.0000 1.9930 1.9937 418.8510 419.0143 0.0244 -1.0000 -1.0000 0644419 1580148419.00 151.4411 60.0033 32.0000 1.9924 1.9930 418.9229 419.0859 0.0245 -1.0000 -1.0000 0644482 1580148419.10 151.4411 60.0033 32.0000 1.9934 1.9940 418.8327 418.9963 0.0245 -1.0000 -1.0000 0644669 1580148419.20 151.4411 60.0033 32.0000 1.9938 1.9944 418.7593 418.9225 0.0245 -1.0000 -1.0000 0644732 1580148419.30 151.4411 60.0033 32.0000 1.9930 1.9936 418.9033 419.0663 0.0245 -1.0000 -1.0000 0644794 1580148419.40 151.4853 60.0033 32.0000 1.9933 1.9939 418.9076 419.0716 0.0246 -1.0000 -1.0000 0644872 1580148419.50 151.4853 60.0033 32.0000 1.9934 1.9940 419.0300 419.1928 0.0243 -1.0000 -1.0000 0644935 1580148419.60 151.4853 60.0033 32.0000 1.9939 1.9946 418.9668 419.1306 0.0245 -1.0000 -1.0000 0644997 1580148419.70 151.4853 60.0033 32.0000 1.9938 1.9945 418.8349 418.9981 0.0244 -1.0000 -1.0000 0645341 1580148419.80 151.4853 60.0033 32.0000 1.9940 1.9947 418.8458 419.0084 0.0243 -1.0000 -1.0000 0645404 1580148419.90 151.5236 60.0030 32.0000 1.9929 1.9936 418.9736 419.1359 0.0243 -1.0000 -1.0000 0645451 1580148420.00 151.5514 60.0030 32.0000 1.9926 1.9932 419.0432 419.2058 0.0244 -1.0000 -1.0000 0645529 1580148420.10 151.5514 60.0030 32.0000 1.9929 1.9935 418.9714 419.1350 0.0245 -1.0000 -1.0000 0645591 1580148420.20 151.5514 60.0030 32.0000 1.9929 1.9936 418.7636 418.9271 0.0245 -1.0000 -1.0000 0645826 1580148420.30 151.5514 60.0030 32.0000 1.9928 1.9934 418.9377 419.1004 0.0243 -1.0000 -1.0000 0645888 1580148420.40 151.5514 60.0030 32.0000 1.9930 1.9936 418.8948 419.0576 0.0244 -1.0000 -1.0000 0645951 1580148420.50 151.5281 60.0030 32.0000 1.9930 1.9936 418.9289 419.0936 0.0246 -1.0000 -1.0000 0646013 1580148420.60 151.5281 60.0030 32.0000 1.9927 1.9933 418.9142 419.0769 0.0244 -1.0000 -1.0000 0646091 1580148420.70 151.5281 60.0030 32.0000 1.9935 1.9941 418.8639 419.0281 0.0247 -1.0000 -1.0000 0646310 1580148420.80 151.5281 60.0030 32.0000 1.9938 1.9944 418.7723 418.9356 0.0245 -1.0000 -1.0000 0646372 1580148420.90 151.5281 60.0030 32.0000 1.9934 1.9941 418.8751 419.0388 0.0246 -1.0000 -1.0000 0646451 1580148421.00 151.5203 60.0030 32.0000 1.9927 1.9933 418.9482 419.1124 0.0246 -1.0000 -1.0000 0646513 1580148421.10 151.4655 60.0030 32.0000 1.9923 1.9930 419.0548 419.2184 0.0245 -1.0000 -1.0000 0646607 1580148421.20 151.4655 60.0030 32.0000 1.9933 1.9939 418.9473 419.1101 0.0243 -1.0000 -1.0000 0646935 1580148421.30 151.4655 60.0030 32.0000 1.9933 1.9940 418.8267 418.9899 0.0245 -1.0000 -1.0000 0646997 1580148421.40 151.4655 60.0030 32.0000 1.9937 1.9943 418.8017 418.9658 0.0245 -1.0000 -1.0000 0647091 1580148421.50 151.4655 60.0030 32.0000 1.9936 1.9943 418.9110 419.0738 0.0244 -1.0000 -1.0000 0647154 1580148421.60 151.4690 60.0030 32.0000 1.9929 1.9935 419.0142 419.1777 0.0245 -1.0000 -1.0000 0647216 1580148421.70 151.4690 60.0030 32.0000 1.9928 1.9935 418.9947 419.1586 0.0245 -1.0000 -1.0000 0647294 1580148421.80 151.4690 60.0030 32.0000 1.9934 1.9940 418.9256 419.0893 0.0245 -1.0000 -1.0000 0647357 1580148421.90 151.4690 60.0030 32.0000 1.9939 1.9946 418.7068 418.8703 0.0244 -1.0000 -1.0000 0647419 1580148422.00 151.4690 60.0030 32.0000 1.9933 1.9939 418.8160 418.9779 0.0243 -1.0000 -1.0000 0647497 1580148422.10 151.4542 60.0030 32.0000 1.9928 1.9935 418.9075 419.0708 0.0245 -1.0000 -1.0000 0647560 1580148422.20 151.4364 60.0030 32.0000 1.9920 1.9927 418.9404 419.1020 0.0243 -1.0000 -1.0000 0647935 1580148422.30 151.4364 60.0030 32.0000 1.9931 1.9938 419.0451 419.2085 0.0244 -1.0000 -1.0000 0648013 1580148422.40 151.4364 60.0030 32.0000 1.9932 1.9938 418.9009 419.0639 0.0244 -1.0000 -1.0000 0648076 1580148422.50 151.4364 60.0030 32.0000 1.9940 1.9947 418.8442 419.0075 0.0245 -1.0000 -1.0000 0648138 1580148422.60 151.4364 60.0030 32.0000 1.9932 1.9938 418.9881 419.1520 0.0245 -1.0000 -1.0000 0648200 1580148422.70 151.4407 60.0030 32.0000 1.9936 1.9942 419.0099 419.1736 0.0245 -1.0000 -1.0000 0648451 1580148422.80 151.4407 60.0030 32.0000 1.9939 1.9945 418.8424 419.0053 0.0244 -1.0000 -1.0000 0648513 1580148422.90 151.4407 60.0030 32.0000 1.9943 1.9950 418.7695 418.9327 0.0245 -1.0000 -1.0000 0648576 1580148423.00 151.4407 60.0030 32.0000 1.9942 1.9948 418.8034 418.9665 0.0244 -1.0000 -1.0000 0648638 1580148423.10 151.4407 60.0030 32.0000 1.9929 1.9935 418.8593 419.0221 0.0244 -1.0000 -1.0000 0648716 1580148423.20 151.4475 60.0030 32.0000 1.9929 1.9935 419.0720 419.2357 0.0245 -1.0000 -1.0000 0648779 1580148423.30 151.4487 60.0030 32.0000 1.9936 1.9943 419.0148 419.1784 0.0245 -1.0000 -1.0000 0648919 1580148423.40 151.4487 60.0030 32.0000 1.9940 1.9947 418.8564 419.0197 0.0244 -1.0000 -1.0000 0648982 1580148423.50 151.4487 60.0030 32.0000 1.9933 1.9939 418.7871 418.9502 0.0244 -1.0000 -1.0000 0649044 1580148423.60 151.4487 60.0030 32.0000 1.9920 1.9926 418.9439 419.1075 0.0246 -1.0000 -1.0000 0649107 1580148423.70 151.4487 60.0030 32.0000 1.9927 1.9934 419.0208 419.1832 0.0243 -1.0000 -1.0000 0649185 1580148423.80 151.5225 60.0030 32.0000 1.9931 1.9938 418.9542 419.1174 0.0244 -1.0000 -1.0000 0649435 1580148423.90 151.5504 60.0030 32.0000 1.9939 1.9945 418.8169 418.9793 0.0243 -1.0000 -1.0000 0649497 1580148424.00 151.5504 60.0030 32.0000 1.9937 1.9944 418.7274 418.8897 0.0244 -1.0000 -1.0000 0649576 1580148424.10 151.5504 60.0030 32.0000 1.9937 1.9944 418.8223 418.9860 0.0245 -1.0000 -1.0000 0649638 1580148424.20 151.5504 60.0030 32.0000 1.9931 1.9937 418.9086 419.0720 0.0245 -1.0000 -1.0000 0649700 1580148424.30 151.5504 60.0030 32.0000 1.9927 1.9933 419.0031 419.1662 0.0245 -1.0000 -1.0000 0649763 1580148424.40 151.4933 60.0030 32.0000 1.9921 1.9928 419.0414 419.2051 0.0245 -1.0000 -1.0000 0649826 1580148424.50 151.4933 60.0030 32.0000 1.9931 1.9938 418.9656 419.1287 0.0244 -1.0000 -1.0000 0649888 1580148424.60 151.4933 60.0030 32.0000 1.9932 1.9938 418.8942 419.0564 0.0243 -1.0000 -1.0000 0649966 1580148424.70 151.4933 60.0030 32.0000 1.9924 1.9930 418.9343 419.0969 0.0243 -1.0000 -1.0000 0650029 1580148424.80 151.4933 60.0030 32.0000 1.9927 1.9933 418.9712 419.1340 0.0244 -1.0000 -1.0000 0650310 1580148424.90 151.4907 60.0025 32.0000 1.9926 1.9933 418.9984 419.1631 0.0246 -1.0000 -1.0000 0650388 1580148425.00 151.4901 60.0024 32.0000 1.9929 1.9936 418.8188 418.9821 0.0244 -1.0000 -1.0000 0650451 1580148425.10 151.4901 60.0024 32.0000 1.9934 1.9940 418.8315 418.9939 0.0243 -1.0000 -1.0000 0650513 1580148425.20 151.4901 60.0024 32.0000 1.9926 1.9933 418.9617 419.1255 0.0245 -1.0000 -1.0000 0650576 1580148425.30 151.4901 60.0024 32.0000 1.9930 1.9936 419.0087 419.1715 0.0244 -1.0000 -1.0000 0650638 1580148425.40 151.4901 60.0024 32.0000 1.9933 1.9939 419.0307 419.1935 0.0243 -1.0000 -1.0000 0650826 1580148425.50 151.4270 60.0024 32.0000 1.9934 1.9940 418.8714 419.0344 0.0244 -1.0000 -1.0000 0650888 1580148425.60 151.4270 60.0024 32.0000 1.9932 1.9938 418.7273 418.8907 0.0245 -1.0000 -1.0000 0650951 1580148425.70 151.4270 60.0024 32.0000 1.9939 1.9945 418.7361 418.8992 0.0244 -1.0000 -1.0000 0651029 1580148425.80 151.4270 60.0024 32.0000 1.9937 1.9943 419.0173 419.1803 0.0245 -1.0000 -1.0000 0651091 1580148425.90 151.4270 60.0024 32.0000 1.9926 1.9933 418.9626 419.1261 0.0245 -1.0000 -1.0000 0651326 1580148426.00 151.4258 60.0024 32.0000 1.9934 1.9940 418.8999 419.0639 0.0246 -1.0000 -1.0000 0651404 1580148426.10 151.4258 60.0024 32.0000 1.9938 1.9945 418.8094 418.9723 0.0244 -1.0000 -1.0000 0651466 1580148426.20 151.4258 60.0024 32.0000 1.9938 1.9944 418.8103 418.9728 0.0243 -1.0000 -1.0000 0651529 1580148426.30 151.4258 60.0024 32.0000 1.9936 1.9942 418.8411 419.0040 0.0244 -1.0000 -1.0000 0651591 1580148426.40 151.4258 60.0024 32.0000 1.9920 1.9926 418.9414 419.1034 0.0243 -1.0000 -1.0000 0651826 1580148426.50 151.4562 60.0024 32.0000 1.9922 1.9928 418.9924 419.1551 0.0244 -1.0000 -1.0000 0651888 1580148426.60 151.4920 60.0024 32.0000 1.9928 1.9934 418.9598 419.1230 0.0244 -1.0000 -1.0000 0651966 1580148426.70 151.4920 60.0024 32.0000 1.9943 1.9950 418.9054 419.0684 0.0244 -1.0000 -1.0000 0652029 1580148426.80 151.4920 60.0024 32.0000 1.9935 1.9941 418.8508 419.0123 0.0241 -1.0000 -1.0000 0652076 1580148426.90 151.4920 60.0024 32.0000 1.9930 1.9937 418.9787 419.1417 0.0245 -1.0000 -1.0000 0652826 1580148427.00 151.4920 60.0024 32.0000 1.9930 1.9936 419.0583 419.2219 0.0244 -1.0000 -1.0000 0652888 1580148427.10 151.4920 60.0024 32.0000 1.9937 1.9943 419.0201 419.1829 0.0244 -1.0000 -1.0000 0652966 1580148427.20 151.6027 60.0024 32.0000 1.9937 1.9943 418.9111 419.0736 0.0244 -1.0000 -1.0000 0653029 1580148427.30 151.6027 60.0024 32.0000 1.9939 1.9945 418.8122 418.9754 0.0244 -1.0000 -1.0000 0653091 1580148427.40 151.6027 60.0024 32.0000 1.9942 1.9949 418.8571 419.0193 0.0243 -1.0000 -1.0000 0653169 1580148427.50 151.6027 60.0024 32.0000 1.9936 1.9943 418.8513 419.0146 0.0245 -1.0000 -1.0000 0653232 1580148427.60 151.6027 60.0024 32.0000 1.9937 1.9943 419.0561 419.2191 0.0244 -1.0000 -1.0000 0653294 1580148427.70 151.6027 60.0024 32.0000 1.9930 1.9937 419.0604 419.2237 0.0245 -1.0000 -1.0000 0653372 1580148427.80 151.5837 60.0024 32.0000 1.9924 1.9931 418.8793 419.0422 0.0245 -1.0000 -1.0000 0653435 1580148427.90 151.5837 60.0024 32.0000 1.9938 1.9945 418.9049 419.0689 0.0246 -1.0000 -1.0000 0653732 1580148428.00 151.5837 60.0024 32.0000 1.9939 1.9946 418.9450 419.1077 0.0243 -1.0000 -1.0000 0653794 1580148428.10 151.5837 60.0024 32.0000 1.9930 1.9936 419.0305 419.1935 0.0245 -1.0000 -1.0000 0653857 1580148428.20 151.5837 60.0024 32.0000 1.9922 1.9928 419.0337 419.1972 0.0244 -1.0000 -1.0000 0653919 1580148428.30 151.5733 60.0024 32.0000 1.9932 1.9939 419.0211 419.1847 0.0245 -1.0000 -1.0000 0653997 1580148428.40 151.5310 60.0024 32.0000 1.9932 1.9939 418.8667 419.0305 0.0246 -1.0000 -1.0000 0654060 1580148428.50 151.5310 60.0024 32.0000 1.9936 1.9943 418.7823 418.9463 0.0246 -1.0000 -1.0000 0654122 1580148428.60 151.5310 60.0024 32.0000 1.9928 1.9934 418.8083 418.9710 0.0244 -1.0000 -1.0000 0654200 1580148428.70 151.5310 60.0024 32.0000 1.9928 1.9934 418.9255 419.0885 0.0244 -1.0000 -1.0000 0654263 1580148428.80 151.5310 60.0024 32.0000 1.9929 1.9935 419.0189 419.1813 0.0243 -1.0000 -1.0000 0654326 1580148428.90 151.4431 60.0024 32.0000 1.9932 1.9939 418.9417 419.1045 0.0244 -1.0000 -1.0000 0654404 1580148429.00 151.4431 60.0024 32.0000 1.9929 1.9936 418.8938 419.0566 0.0244 -1.0000 -1.0000 0654576 1580148429.10 151.4431 60.0024 32.0000 1.9930 1.9937 418.8961 419.0585 0.0243 -1.0000 -1.0000 0654654 1580148429.20 151.4431 60.0024 32.0000 1.9926 1.9933 419.1300 419.2931 0.0244 -1.0000 -1.0000 0654716 1580148429.30 151.4431 60.0024 32.0000 1.9932 1.9938 419.0052 419.1680 0.0244 -1.0000 -1.0000 0654779 1580148429.40 151.4397 60.0024 32.0000 1.9933 1.9939 418.9385 419.1019 0.0245 -1.0000 -1.0000 0654857 1580148429.50 151.4373 60.0024 32.0000 1.9934 1.9940 418.7897 418.9527 0.0244 -1.0000 -1.0000 0655091 1580148429.60 151.4373 60.0024 32.0000 1.9930 1.9937 418.7960 418.9585 0.0244 -1.0000 -1.0000 0655154 1580148429.70 151.4373 60.0024 32.0000 1.9941 1.9948 418.8582 419.0217 0.0245 -1.0000 -1.0000 0655216 1580148429.80 151.4373 60.0024 32.0000 1.9934 1.9940 418.9563 419.1194 0.0245 -1.0000 -1.0000 0655279 1580148429.90 151.4373 60.0024 32.0000 1.9930 1.9936 419.0399 419.2037 0.0245 -1.0000 -1.0000 0655341 1580148430.00 151.4323 60.0020 32.0000 1.9939 1.9945 419.0614 419.2247 0.0244 -1.0000 -1.0000 0655576 1580148430.10 151.4323 60.0020 32.0000 1.9930 1.9937 419.0409 419.2044 0.0245 -1.0000 -1.0000 0655638 1580148430.20 151.4323 60.0020 32.0000 1.9929 1.9936 418.8744 419.0376 0.0244 -1.0000 -1.0000 0655700 1580148430.30 151.4323 60.0020 32.0000 1.9927 1.9934 418.8640 419.0271 0.0245 -1.0000 -1.0000 0655779 1580148430.40 151.4323 60.0020 32.0000 1.9926 1.9932 419.0566 419.2198 0.0244 -1.0000 -1.0000 0655841 1580148430.50 151.4760 60.0020 32.0000 1.9928 1.9935 419.0602 419.2223 0.0243 -1.0000 -1.0000 0656076 1580148430.60 151.4783 60.0020 32.0000 1.9943 1.9949 418.8703 419.0328 0.0244 -1.0000 -1.0000 0656138 1580148430.70 151.4783 60.0020 32.0000 1.9937 1.9943 418.7878 418.9503 0.0243 -1.0000 -1.0000 0656200 1580148430.80 151.4783 60.0020 32.0000 1.9944 1.9951 418.8742 419.0372 0.0245 -1.0000 -1.0000 0656263 1580148430.90 151.4783 60.0020 32.0000 1.9937 1.9944 418.9259 419.0892 0.0245 -1.0000 -1.0000 0656341 1580148431.00 151.4903 60.0020 32.0000 1.9935 1.9941 419.0491 419.2124 0.0245 -1.0000 -1.0000 0656826 1580148431.10 151.5217 60.0020 32.0000 1.9930 1.9936 418.9820 419.1454 0.0244 -1.0000 -1.0000 0656904 1580148431.20 151.5217 60.0020 32.0000 1.9927 1.9933 418.9907 419.1538 0.0244 -1.0000 -1.0000 0656966 1580148431.30 151.5217 60.0020 32.0000 1.9936 1.9943 418.9715 419.1348 0.0245 -1.0000 -1.0000 0657029 1580148431.40 151.5217 60.0020 32.0000 1.9935 1.9942 418.9712 419.1344 0.0244 -1.0000 -1.0000 0657107 1580148431.50 151.5217 60.0020 32.0000 1.9935 1.9941 419.0571 419.2190 0.0243 -1.0000 -1.0000 0657216 1580148431.60 151.5782 60.0020 32.0000 1.9925 1.9931 419.1051 419.2675 0.0243 -1.0000 -1.0000 0657279 1580148431.70 151.5782 60.0020 32.0000 1.9932 1.9939 418.9934 419.1555 0.0243 -1.0000 -1.0000 0657341 1580148431.80 151.5782 60.0020 32.0000 1.9932 1.9939 418.8584 419.0219 0.0245 -1.0000 -1.0000 0657419 1580148431.90 151.5782 60.0020 32.0000 1.9934 1.9940 418.8415 419.0041 0.0243 -1.0000 -1.0000 0657482 1580148432.00 151.5782 60.0020 32.0000 1.9933 1.9940 418.8948 419.0580 0.0245 -1.0000 -1.0000 0657544 1580148432.10 151.5695 60.0020 32.0000 1.9924 1.9930 418.9947 419.1558 0.0242 -1.0000 -1.0000 0657607 1580148432.20 151.5643 60.0020 32.0000 1.9932 1.9939 419.0604 419.2233 0.0244 -1.0000 -1.0000 0657669 1580148432.30 151.5643 60.0020 32.0000 1.9937 1.9943 419.0437 419.2060 0.0243 -1.0000 -1.0000 0657748 1580148432.40 151.5643 60.0020 32.0000 1.9937 1.9944 418.9262 419.0891 0.0244 -1.0000 -1.0000 0657810 1580148432.50 151.5643 60.0020 32.0000 1.9931 1.9937 418.8777 419.0405 0.0243 -1.0000 -1.0000 0657935 1580148432.60 151.5643 60.0020 32.0000 1.9928 1.9934 419.0096 419.1718 0.0243 -1.0000 -1.0000 0658013 1580148432.70 151.5856 60.0020 32.0000 1.9925 1.9931 419.0637 419.2275 0.0245 -1.0000 -1.0000 0658076 1580148432.80 151.5856 60.0020 32.0000 1.9936 1.9943 418.8469 419.0096 0.0244 -1.0000 -1.0000 0658138 1580148432.90 151.5856 60.0020 32.0000 1.9935 1.9941 418.8279 418.9910 0.0244 -1.0000 -1.0000 0658200 1580148433.00 151.5856 60.0020 32.0000 1.9939 1.9946 418.8541 419.0161 0.0243 -1.0000 -1.0000 0658263 1580148433.10 151.5856 60.0020 32.0000 1.9939 1.9945 418.8880 419.0503 0.0244 -1.0000 -1.0000 0658451 1580148433.20 151.5273 60.0020 32.0000 1.9927 1.9933 418.9890 419.1516 0.0243 -1.0000 -1.0000 0658513 1580148433.30 151.5222 60.0020 32.0000 1.9927 1.9933 419.0024 419.1647 0.0243 -1.0000 -1.0000 0658576 1580148433.40 151.5222 60.0020 32.0000 1.9926 1.9932 419.0184 419.1813 0.0245 -1.0000 -1.0000 0658654 1580148433.50 151.5222 60.0020 32.0000 1.9936 1.9942 418.9335 419.0956 0.0243 -1.0000 -1.0000 0658716 1580148433.60 151.5222 60.0020 32.0000 1.9939 1.9946 418.8453 419.0085 0.0244 -1.0000 -1.0000 0658951 1580148433.70 151.5222 60.0020 32.0000 1.9934 1.9941 418.8812 419.0436 0.0243 -1.0000 -1.0000 0659013 1580148433.80 151.4938 60.0020 32.0000 1.9934 1.9940 419.0201 419.1824 0.0243 -1.0000 -1.0000 0659076 1580148433.90 151.4938 60.0020 32.0000 1.9932 1.9938 418.9014 419.0641 0.0244 -1.0000 -1.0000 0659138 1580148434.00 151.4938 60.0020 32.0000 1.9942 1.9948 418.8340 418.9969 0.0244 -1.0000 -1.0000 0659216 1580148434.10 151.4938 60.0020 32.0000 1.9938 1.9944 418.8026 418.9649 0.0243 -1.0000 -1.0000 0659794 1580148434.20 151.4938 60.0020 32.0000 1.9934 1.9941 418.9180 419.0807 0.0244 -1.0000 -1.0000 0659872 1580148434.30 151.5032 60.0020 32.0000 1.9927 1.9933 418.9695 419.1327 0.0244 -1.0000 -1.0000 0659935 1580148434.40 151.5091 60.0020 32.0000 1.9928 1.9934 419.0581 419.2203 0.0243 -1.0000 -1.0000 0659997 1580148434.50 151.5091 60.0020 32.0000 1.9934 1.9940 419.0303 419.1928 0.0244 -1.0000 -1.0000 0700060 1580148434.60 151.5091 60.0020 32.0000 1.9930 1.9936 418.9589 419.1208 0.0243 -1.0000 -1.0000 0700154 1580148434.70 151.5091 60.0020 32.0000 1.9936 1.9943 418.7854 418.9493 0.0245 -1.0000 -1.0000 0700216 1580148434.80 151.5091 60.0020 32.0000 1.9933 1.9940 418.8188 418.9813 0.0243 -1.0000 -1.0000 0700279 1580148434.90 151.4454 60.0020 32.0000 1.9933 1.9939 419.0067 419.1691 0.0244 -1.0000 -1.0000 0700341 1580148435.00 151.4454 60.0020 32.0000 1.9932 1.9939 419.0983 419.2623 0.0245 -1.0000 -1.0000 0700404 1580148435.10 151.4454 60.0020 32.0000 1.9932 1.9938 419.0265 419.1897 0.0245 -1.0000 -1.0000 0700575 1580148435.20 151.4454 60.0020 32.0000 1.9939 1.9945 418.9951 419.1580 0.0244 -1.0000 -1.0000 0700638 1580148435.30 151.4454 60.0020 32.0000 1.9936 1.9943 418.8627 419.0259 0.0245 -1.0000 -1.0000 0700700 1580148435.40 151.4677 60.0020 32.0000 1.9940 1.9946 418.9020 419.0648 0.0243 -1.0000 -1.0000 0700763 1580148435.50 151.4707 60.0020 32.0000 1.9926 1.9933 418.9023 419.0655 0.0245 -1.0000 -1.0000 0700825 1580148435.60 151.4707 60.0020 32.0000 1.9922 1.9929 419.0918 419.2553 0.0245 -1.0000 -1.0000 0701357 1580148435.70 151.4707 60.0020 32.0000 1.9926 1.9932 419.0119 419.1754 0.0245 -1.0000 -1.0000 0701435 1580148435.80 151.4707 60.0020 32.0000 1.9933 1.9939 418.7758 418.9384 0.0244 -1.0000 -1.0000 0701497 1580148435.90 151.4707 60.0020 32.0000 1.9934 1.9941 418.7853 418.9486 0.0245 -1.0000 -1.0000 0701560 1580148436.00 151.4712 60.0020 32.0000 1.9938 1.9944 418.8537 419.0177 0.0246 -1.0000 -1.0000 0701622 1580148436.10 151.4712 60.0020 32.0000 1.9929 1.9936 418.8990 419.0609 0.0243 -1.0000 -1.0000 0701685 1580148436.20 151.4712 60.0020 32.0000 1.9923 1.9930 418.9750 419.1379 0.0244 -1.0000 -1.0000 0701810 1580148436.30 151.4712 60.0020 32.0000 1.9924 1.9931 418.9886 419.1509 0.0243 -1.0000 -1.0000 0701888 1580148436.40 151.4712 60.0020 32.0000 1.9923 1.9930 418.9132 419.0753 0.0243 -1.0000 -1.0000 0701951 1580148436.50 151.4712 60.0020 32.0000 1.9931 1.9937 418.8695 419.0318 0.0243 -1.0000 -1.0000 0702013 1580148436.60 151.4939 60.0020 32.0000 1.9934 1.9941 418.6651 418.8278 0.0244 -1.0000 -1.0000 0702091 1580148436.70 151.5468 60.0020 32.0000 1.9935 1.9942 418.8189 418.9825 0.0245 -1.0000 -1.0000 0702341 1580148436.80 151.5468 60.0020 32.0000 1.9938 1.9944 418.8281 418.9906 0.0243 -1.0000 -1.0000 0702404 1580148436.90 151.5468 60.0020 32.0000 1.9928 1.9935 419.0588 419.2214 0.0244 -1.0000 -1.0000 0702466 1580148437.00 151.5468 60.0020 32.0000 1.9931 1.9937 419.0605 419.2232 0.0244 -1.0000 -1.0000 0702529 1580148437.10 151.5468 60.0020 32.0000 1.9932 1.9939 418.9381 419.1010 0.0244 -1.0000 -1.0000 0702607 1580148437.20 151.5676 60.0020 32.0000 1.9929 1.9936 418.7858 418.9488 0.0244 -1.0000 -1.0000 0702841 1580148437.30 151.5695 60.0020 32.0000 1.9933 1.9939 418.7974 418.9601 0.0243 -1.0000 -1.0000 0702904 1580148437.40 151.5695 60.0020 32.0000 1.9928 1.9934 418.7797 418.9425 0.0244 -1.0000 -1.0000 0702966 1580148437.50 151.5695 60.0020 32.0000 1.9927 1.9934 418.9580 419.1212 0.0244 -1.0000 -1.0000 0703044 1580148437.60 151.5695 60.0020 32.0000 1.9929 1.9936 419.0059 419.1689 0.0244 -1.0000 -1.0000 0703107 1580148437.70 151.5695 60.0020 32.0000 1.9929 1.9935 418.9878 419.1523 0.0245 -1.0000 -1.0000 0703169 1580148437.80 151.4876 60.0020 32.0000 1.9940 1.9947 418.7993 418.9613 0.0243 -1.0000 -1.0000 0703232 1580148437.90 151.4876 60.0020 32.0000 1.9933 1.9939 418.8042 418.9674 0.0246 -1.0000 -1.0000 0703294 1580148438.00 151.4876 60.0020 32.0000 1.9926 1.9932 419.0772 419.2396 0.0243 -1.0000 -1.0000 0703372 1580148438.10 151.4876 60.0020 32.0000 1.9930 1.9937 419.0348 419.1975 0.0244 -1.0000 -1.0000 0703435 1580148438.20 151.4876 60.0020 32.0000 1.9936 1.9942 418.8920 419.0549 0.0244 -1.0000 -1.0000 0703982 1580148438.30 151.4773 60.0020 32.0000 1.9933 1.9939 418.7423 418.9053 0.0245 -1.0000 -1.0000 0704044 1580148438.40 151.4773 60.0020 32.0000 1.9929 1.9935 418.8395 419.0039 0.0245 -1.0000 -1.0000 0704107 1580148438.50 151.4773 60.0020 32.0000 1.9929 1.9936 418.9881 419.1509 0.0244 -1.0000 -1.0000 0704169 1580148438.60 151.4773 60.0020 32.0000 1.9930 1.9936 419.0881 419.2495 0.0242 -1.0000 -1.0000 0704263 1580148438.70 151.4773 60.0020 32.0000 1.9942 1.9949 418.9186 419.0814 0.0244 -1.0000 -1.0000 0704326 1580148438.80 151.4743 60.0020 32.0000 1.9938 1.9944 418.7548 418.9181 0.0245 -1.0000 -1.0000 0704388 1580148438.90 151.4708 60.0020 32.0000 1.9936 1.9942 418.7789 418.9421 0.0245 -1.0000 -1.0000 0704466 1580148439.00 151.4708 60.0020 32.0000 1.9933 1.9940 418.9247 419.0882 0.0244 -1.0000 -1.0000 0704529 1580148439.10 151.4708 60.0020 32.0000 1.9930 1.9936 418.9593 419.1220 0.0244 -1.0000 -1.0000 0704591 1580148439.20 151.4708 60.0020 32.0000 1.9935 1.9941 418.9569 419.1192 0.0243 -1.0000 -1.0000 0704654 1580148439.30 151.4708 60.0020 32.0000 1.9934 1.9941 418.9447 419.1077 0.0245 -1.0000 -1.0000 0704716 1580148439.40 151.4298 60.0020 32.0000 1.9946 1.9952 418.8296 418.9936 0.0246 -1.0000 -1.0000 0704794 1580148439.50 151.4298 60.0020 32.0000 1.9928 1.9934 418.9286 419.0919 0.0244 -1.0000 -1.0000 0704857 1580148439.60 151.4298 60.0020 32.0000 1.9927 1.9933 418.9740 419.1363 0.0243 -1.0000 -1.0000 0704919 1580148439.70 151.4298 60.0020 32.0000 1.9935 1.9942 418.9717 419.1342 0.0244 -1.0000 -1.0000 0705638 1580148439.80 151.4298 60.0020 32.0000 1.9934 1.9940 418.9494 419.1133 0.0245 -1.0000 -1.0000 0705700 1580148439.90 151.4298 60.0020 32.0000 1.9940 1.9946 418.7383 418.9002 0.0243 -1.0000 -1.0000 0705763 1580148440.00 151.4298 60.0020 32.0000 1.9933 1.9940 418.7931 418.9557 0.0244 -1.0000 -1.0000 0705826 1580148440.10 151.4796 60.0020 32.0000 1.9936 1.9942 418.9039 419.0675 0.0245 -1.0000 -1.0000 0705888 1580148440.20 151.4796 60.0020 32.0000 1.9939 1.9946 418.9128 419.0759 0.0245 -1.0000 -1.0000 0705951 1580148440.30 151.4796 60.0020 32.0000 1.9939 1.9945 418.9942 419.1572 0.0243 -1.0000 -1.0000 0706029 1580148440.40 151.4880 60.0020 32.0000 1.9938 1.9944 418.8455 419.0079 0.0243 -1.0000 -1.0000 0706091 1580148440.50 151.5113 60.0020 32.0000 1.9938 1.9944 418.6808 418.8438 0.0244 -1.0000 -1.0000 0706154 1580148440.60 151.5113 60.0020 32.0000 1.9933 1.9940 418.8877 419.0512 0.0245 -1.0000 -1.0000 0706232 1580148440.70 151.5113 60.0020 32.0000 1.9927 1.9933 419.0195 419.1818 0.0243 -1.0000 -1.0000 0706294 1580148440.80 151.5113 60.0020 32.0000 1.9930 1.9936 418.9540 419.1166 0.0244 -1.0000 -1.0000 0706357 1580148440.90 151.5113 60.0020 32.0000 1.9928 1.9935 418.9044 419.0676 0.0244 -1.0000 -1.0000 0706435 1580148441.00 151.5314 60.0020 32.0000 1.9933 1.9939 418.6737 418.8355 0.0243 -1.0000 -1.0000 0706497 1580148441.10 151.5314 60.0020 32.0000 1.9943 1.9949 418.8411 419.0039 0.0244 -1.0000 -1.0000 0706560 1580148441.20 151.5314 60.0020 32.0000 1.9930 1.9936 418.8965 419.0590 0.0243 -1.0000 -1.0000 0706622 1580148441.30 151.5314 60.0020 32.0000 1.9929 1.9935 418.9133 419.0758 0.0244 -1.0000 -1.0000 0706888 1580148441.40 151.5314 60.0020 32.0000 1.9937 1.9944 418.9121 419.0750 0.0243 -1.0000 -1.0000 0706951 1580148441.50 151.5226 60.0020 32.0000 1.9939 1.9945 418.7994 418.9626 0.0246 -1.0000 -1.0000 0707013 1580148441.60 151.5206 60.0020 32.0000 1.9940 1.9946 418.8466 419.0088 0.0244 -1.0000 -1.0000 0707076 1580148441.70 151.5206 60.0020 32.0000 1.9928 1.9934 418.8606 419.0234 0.0243 -1.0000 -1.0000 0707154 1580148441.80 151.5206 60.0020 32.0000 1.9923 1.9929 418.9756 419.1375 0.0243 -1.0000 -1.0000 0707591 1580148441.90 151.5206 60.0020 32.0000 1.9921 1.9927 419.0226 419.1851 0.0244 -1.0000 -1.0000 0707654 1580148442.00 151.5206 60.0020 32.0000 1.9924 1.9930 419.0029 419.1659 0.0243 -1.0000 -1.0000 0707732 1580148442.10 151.5253 60.0020 32.0000 1.9937 1.9944 418.8432 419.0061 0.0245 -1.0000 -1.0000 0707794 1580148442.20 151.5253 60.0020 32.0000 1.9937 1.9943 418.6970 418.8597 0.0244 -1.0000 -1.0000 0707857 1580148442.30 151.5253 60.0020 32.0000 1.9940 1.9946 418.7354 418.8983 0.0244 -1.0000 -1.0000 0708091 1580148442.40 151.5253 60.0020 32.0000 1.9929 1.9936 418.8391 419.0020 0.0244 -1.0000 -1.0000 0708154 1580148442.50 151.5253 60.0020 32.0000 1.9928 1.9935 418.9214 419.0845 0.0244 -1.0000 -1.0000 0708216 1580148442.60 151.5253 60.0020 32.0000 1.9934 1.9940 418.8249 418.9878 0.0244 -1.0000 -1.0000 0708294 1580148442.70 151.5238 60.0020 32.0000 1.9934 1.9941 418.7291 418.8922 0.0244 -1.0000 -1.0000 0708372 1580148442.80 151.5238 60.0020 32.0000 1.9927 1.9934 418.8817 419.0443 0.0244 -1.0000 -1.0000 0708607 1580148442.90 151.5238 60.0020 32.0000 1.9932 1.9938 418.9901 419.1534 0.0244 -1.0000 -1.0000 0708669 1580148443.00 151.5238 60.0020 32.0000 1.9924 1.9931 418.9855 419.1472 0.0242 -1.0000 -1.0000 0708732 1580148443.10 151.5238 60.0020 32.0000 1.9926 1.9933 418.9083 419.0711 0.0244 -1.0000 -1.0000 0708810 1580148443.20 151.5238 60.0020 32.0000 1.9937 1.9943 418.7876 418.9507 0.0244 -1.0000 -1.0000 0708872 1580148443.30 151.4413 60.0020 32.0000 1.9933 1.9939 418.7357 418.8984 0.0244 -1.0000 -1.0000 0708935 1580148443.40 151.4413 60.0020 32.0000 1.9931 1.9937 418.7317 418.8941 0.0243 -1.0000 -1.0000 0709013 1580148443.50 151.4413 60.0020 32.0000 1.9929 1.9936 418.9063 419.0680 0.0243 -1.0000 -1.0000 0709076 1580148443.60 151.4413 60.0020 32.0000 1.9928 1.9934 418.8595 419.0230 0.0246 -1.0000 -1.0000 0709138 1580148443.70 151.4413 60.0020 32.0000 1.9937 1.9943 418.7139 418.8770 0.0245 -1.0000 -1.0000 0709200 1580148443.80 151.4261 60.0020 32.0000 1.9935 1.9942 418.7344 418.8973 0.0244 -1.0000 -1.0000 0709263 1580148443.90 151.4194 60.0020 32.0000 1.9927 1.9933 418.8088 418.9714 0.0244 -1.0000 -1.0000 0709451 1580148444.00 151.4194 60.0020 32.0000 1.9925 1.9931 418.9350 419.0982 0.0244 -1.0000 -1.0000 0709529 1580148444.10 151.4194 60.0020 32.0000 1.9924 1.9930 418.9751 419.1380 0.0244 -1.0000 -1.0000 0709591 1580148444.20 151.4194 60.0020 32.0000 1.9931 1.9937 418.9650 419.1277 0.0244 -1.0000 -1.0000 0709654 1580148444.30 151.4228 60.0020 32.0000 1.9934 1.9941 418.8593 419.0225 0.0244 -1.0000 -1.0000 0709732 1580148444.40 151.4678 60.0020 32.0000 1.9932 1.9939 418.7537 418.9161 0.0244 -1.0000 -1.0000 0709966 1580148444.50 151.4678 60.0020 32.0000 1.9940 1.9946 418.9158 419.0786 0.0244 -1.0000 -1.0000 0710029 1580148444.60 151.4678 60.0020 32.0000 1.9926 1.9932 418.9285 419.0914 0.0243 -1.0000 -1.0000 0710107 1580148444.70 151.4678 60.0020 32.0000 1.9927 1.9934 418.9451 419.1079 0.0245 -1.0000 -1.0000 0710169 1580148444.80 151.4678 60.0020 32.0000 1.9932 1.9938 418.7750 418.9376 0.0243 -1.0000 -1.0000 0710232 1580148444.90 151.4631 60.0025 32.0000 1.9940 1.9946 418.8010 418.9639 0.0244 -1.0000 -1.0000 0710560 1580148445.00 151.4628 60.0026 32.0000 1.9931 1.9937 418.8981 419.0617 0.0246 -1.0000 -1.0000 0710622 1580148445.10 151.4628 60.0026 32.0000 1.9925 1.9932 419.0258 419.1883 0.0243 -1.0000 -1.0000 0710700 1580148445.20 151.4628 60.0026 32.0000 1.9927 1.9933 418.9704 419.1336 0.0245 -1.0000 -1.0000 0710763 1580148445.30 151.4628 60.0026 32.0000 1.9926 1.9932 418.9099 419.0721 0.0242 -1.0000 -1.0000 0710826 1580148445.40 151.4737 60.0026 32.0000 1.9931 1.9938 418.8344 418.9982 0.0245 -1.0000 -1.0000 0710919 1580148445.50 151.5603 60.0026 32.0000 1.9942 1.9948 418.7936 418.9565 0.0243 -1.0000 -1.0000 0710982 1580148445.60 151.5603 60.0026 32.0000 1.9927 1.9933 418.8057 418.9679 0.0243 -1.0000 -1.0000 0711044 1580148445.70 151.5603 60.0026 32.0000 1.9926 1.9932 418.9507 419.1122 0.0242 -1.0000 -1.0000 0711122 1580148445.80 151.5603 60.0026 32.0000 1.9931 1.9937 419.0203 419.1831 0.0244 -1.0000 -1.0000 0711185 1580148445.90 151.5603 60.0026 32.0000 1.9930 1.9936 418.8061 418.9693 0.0244 -1.0000 -1.0000 0711419 1580148446.00 151.5631 60.0026 32.0000 1.9928 1.9934 418.8818 419.0450 0.0244 -1.0000 -1.0000 0711497 1580148446.10 151.5631 60.0026 32.0000 1.9929 1.9935 418.8659 419.0285 0.0243 -1.0000 -1.0000 0711560 1580148446.20 151.5631 60.0026 32.0000 1.9927 1.9933 418.9806 419.1430 0.0243 -1.0000 -1.0000 0711622 1580148446.30 151.5631 60.0026 32.0000 1.9922 1.9928 419.0962 419.2602 0.0245 -1.0000 -1.0000 0711700 1580148446.40 151.5631 60.0026 32.0000 1.9922 1.9928 418.9370 419.1004 0.0245 -1.0000 -1.0000 0711935 1580148446.50 151.5643 60.0026 32.0000 1.9931 1.9938 418.8353 418.9985 0.0244 -1.0000 -1.0000 0711997 1580148446.60 151.5733 60.0026 32.0000 1.9933 1.9939 418.7310 418.8948 0.0245 -1.0000 -1.0000 0712060 1580148446.70 151.5733 60.0026 32.0000 1.9934 1.9941 418.8707 419.0331 0.0243 -1.0000 -1.0000 0712138 1580148446.80 151.5733 60.0026 32.0000 1.9929 1.9935 418.9229 419.0851 0.0243 -1.0000 -1.0000 0712185 1580148446.90 151.5733 60.0026 32.0000 1.9929 1.9935 419.0392 419.2025 0.0244 -1.0000 -1.0000 0712326 1580148447.00 151.5733 60.0026 32.0000 1.9934 1.9940 418.7767 418.9395 0.0244 -1.0000 -1.0000 0712388 1580148447.10 151.5021 60.0026 32.0000 1.9935 1.9941 418.8164 418.9794 0.0244 -1.0000 -1.0000 0712466 1580148447.20 151.5021 60.0026 32.0000 1.9929 1.9936 419.0506 419.2137 0.0244 -1.0000 -1.0000 0712529 1580148447.30 151.5021 60.0026 32.0000 1.9926 1.9932 419.0838 419.2467 0.0244 -1.0000 -1.0000 0712591 1580148447.40 151.5021 60.0026 32.0000 1.9937 1.9943 418.9764 419.1386 0.0242 -1.0000 -1.0000 0712872 1580148447.50 151.5021 60.0026 32.0000 1.9934 1.9941 418.8711 419.0331 0.0243 -1.0000 -1.0000 0712935 1580148447.60 151.5012 60.0026 32.0000 1.9931 1.9938 418.8681 419.0308 0.0243 -1.0000 -1.0000 0712997 1580148447.70 151.4826 60.0026 32.0000 1.9935 1.9941 418.9353 419.0979 0.0244 -1.0000 -1.0000 0713060 1580148447.80 151.4826 60.0026 32.0000 1.9934 1.9940 418.9873 419.1500 0.0244 -1.0000 -1.0000 0713138 1580148447.90 151.4826 60.0026 32.0000 1.9932 1.9938 419.0206 419.1841 0.0246 -1.0000 -1.0000 0713544 1580148448.00 151.4826 60.0026 32.0000 1.9934 1.9941 419.1025 419.2654 0.0243 -1.0000 -1.0000 0713623 1580148448.10 151.4826 60.0026 32.0000 1.9933 1.9940 418.8407 419.0039 0.0245 -1.0000 -1.0000 0713685 1580148448.20 151.4548 60.0026 32.0000 1.9935 1.9942 418.7946 418.9581 0.0244 -1.0000 -1.0000 0713748 1580148448.30 151.4548 60.0026 32.0000 1.9930 1.9936 418.9182 419.0807 0.0244 -1.0000 -1.0000 0713810 1580148448.40 151.4548 60.0026 32.0000 1.9926 1.9932 419.0168 419.1805 0.0245 -1.0000 -1.0000 0714654 1580148448.50 151.4548 60.0026 32.0000 1.9935 1.9942 419.0113 419.1744 0.0244 -1.0000 -1.0000 0714732 1580148448.60 151.4548 60.0026 32.0000 1.9936 1.9942 418.9240 419.0873 0.0245 -1.0000 -1.0000 0714794 1580148448.70 151.4335 60.0026 32.0000 1.9943 1.9949 418.7799 418.9427 0.0243 -1.0000 -1.0000 0714857 1580148448.80 151.4192 60.0026 32.0000 1.9934 1.9940 418.7975 418.9600 0.0244 -1.0000 -1.0000 0714919 1580148448.90 151.4192 60.0026 32.0000 1.9933 1.9939 418.9391 419.1018 0.0244 -1.0000 -1.0000 0714997 1580148449.00 151.4192 60.0026 32.0000 1.9928 1.9934 418.9742 419.1372 0.0244 -1.0000 -1.0000 0715060 1580148449.10 151.4192 60.0026 32.0000 1.9926 1.9932 418.9620 419.1256 0.0245 -1.0000 -1.0000 0715138 1580148449.20 151.4192 60.0026 32.0000 1.9926 1.9933 418.7871 418.9503 0.0244 -1.0000 -1.0000 0715200 1580148449.30 151.4468 60.0026 32.0000 1.9936 1.9943 418.8742 419.0369 0.0244 -1.0000 -1.0000 0715263 1580148449.40 151.4468 60.0026 32.0000 1.9931 1.9937 418.9926 419.1555 0.0244 -1.0000 -1.0000 0715341 1580148449.50 151.4468 60.0026 32.0000 1.9929 1.9935 419.0262 419.1895 0.0244 -1.0000 -1.0000 0715404 1580148449.60 151.4468 60.0026 32.0000 1.9931 1.9937 418.8901 419.0522 0.0243 -1.0000 -1.0000 0715466 1580148449.70 151.4468 60.0026 32.0000 1.9937 1.9944 418.7492 418.9121 0.0244 -1.0000 -1.0000 0715529 1580148449.80 151.5657 60.0033 32.0000 1.9937 1.9943 418.7179 418.8807 0.0244 -1.0000 -1.0000 0715591 1580148449.90 151.5657 60.0033 32.0000 1.9931 1.9937 418.7733 418.9364 0.0245 -1.0000 -1.0000 0715654 1580148450.00 151.5657 60.0033 32.0000 1.9931 1.9937 418.9317 419.0941 0.0243 -1.0000 -1.0000 0715732 1580148450.10 151.5657 60.0033 32.0000 1.9928 1.9934 418.9922 419.1537 0.0243 -1.0000 -1.0000 0715794 1580148450.20 151.5657 60.0033 32.0000 1.9929 1.9935 419.0016 419.1657 0.0245 -1.0000 -1.0000 0715857 1580148450.30 151.5657 60.0033 32.0000 1.9933 1.9939 418.8360 418.9994 0.0245 -1.0000 -1.0000 0715935 1580148450.40 151.5657 60.0033 32.0000 1.9929 1.9935 418.7252 418.8894 0.0246 -1.0000 -1.0000 0715997 1580148450.50 151.5336 60.0033 32.0000 1.9928 1.9935 418.8993 419.0628 0.0245 -1.0000 -1.0000 0716326 1580148450.60 151.5336 60.0033 32.0000 1.9924 1.9931 418.9729 419.1359 0.0244 -1.0000 -1.0000 0716388 1580148450.70 151.5336 60.0033 32.0000 1.9930 1.9936 418.9583 419.1211 0.0244 -1.0000 -1.0000 0716466 1580148450.80 151.5336 60.0033 32.0000 1.9932 1.9938 418.8451 419.0080 0.0245 -1.0000 -1.0000 0716529 1580148450.90 151.5336 60.0033 32.0000 1.9940 1.9946 418.7851 418.9481 0.0243 -1.0000 -1.0000 0716591 1580148451.00 151.5381 60.0033 32.0000 1.9928 1.9934 418.7369 418.8991 0.0244 -1.0000 -1.0000 0716904 1580148451.10 151.5435 60.0033 32.0000 1.9919 1.9926 418.9542 419.1172 0.0243 -1.0000 -1.0000 0716982 1580148451.20 151.5435 60.0033 32.0000 1.9932 1.9939 418.9982 419.1608 0.0244 -1.0000 -1.0000 0717044 1580148451.30 151.5435 60.0033 32.0000 1.9937 1.9943 418.8878 419.0491 0.0242 -1.0000 -1.0000 0717107 1580148451.40 151.5435 60.0033 32.0000 1.9944 1.9951 418.8301 418.9932 0.0245 -1.0000 -1.0000 0717185 1580148451.50 151.5435 60.0033 32.0000 1.9927 1.9933 418.9082 419.0718 0.0245 -1.0000 -1.0000 0717247 1580148451.60 151.4413 60.0033 32.0000 1.9927 1.9933 418.9881 419.1514 0.0244 -1.0000 -1.0000 0717310 1580148451.70 151.4413 60.0033 32.0000 1.9929 1.9935 418.9263 419.0886 0.0243 -1.0000 -1.0000 0717388 1580148451.80 151.4413 60.0033 32.0000 1.9933 1.9939 418.8626 419.0250 0.0243 -1.0000 -1.0000 0717451 1580148451.90 151.4413 60.0033 32.0000 1.9945 1.9952 418.7599 418.9222 0.0243 -1.0000 -1.0000 0717513 1580148452.00 151.4413 60.0033 32.0000 1.9942 1.9949 418.7298 418.8925 0.0244 -1.0000 -1.0000 0717591 1580148452.10 151.4419 60.0033 32.0000 1.9931 1.9938 418.8328 418.9966 0.0246 -1.0000 -1.0000 0717654 1580148452.20 151.4419 60.0033 32.0000 1.9930 1.9937 419.0061 419.1694 0.0244 -1.0000 -1.0000 0717716 1580148452.30 151.4419 60.0033 32.0000 1.9935 1.9941 418.9774 419.1401 0.0243 -1.0000 -1.0000 0717794 1580148452.40 151.4419 60.0033 32.0000 1.9930 1.9937 418.8479 419.0117 0.0246 -1.0000 -1.0000 0717857 1580148452.50 151.4419 60.0033 32.0000 1.9936 1.9943 418.7815 418.9435 0.0243 -1.0000 -1.0000 0718138 1580148452.60 151.4426 60.0033 32.0000 1.9932 1.9938 418.9529 419.1149 0.0244 -1.0000 -1.0000 0718216 1580148452.70 151.4536 60.0033 32.0000 1.9928 1.9934 419.0672 419.2305 0.0245 -1.0000 -1.0000 0718279 1580148452.80 151.4536 60.0033 32.0000 1.9930 1.9936 419.0052 419.1681 0.0244 -1.0000 -1.0000 0718341 1580148452.90 151.4536 60.0033 32.0000 1.9932 1.9938 418.8834 419.0463 0.0244 -1.0000 -1.0000 0718404 1580148453.00 151.4536 60.0033 32.0000 1.9935 1.9941 418.6871 418.8499 0.0244 -1.0000 -1.0000 0718591 1580148453.10 151.4536 60.0033 32.0000 1.9930 1.9936 418.8289 418.9919 0.0244 -1.0000 -1.0000 0718654 1580148453.20 151.4431 60.0033 32.0000 1.9927 1.9933 418.8416 419.0045 0.0244 -1.0000 -1.0000 0718716 1580148453.30 151.4431 60.0033 32.0000 1.9930 1.9936 418.8972 419.0598 0.0244 -1.0000 -1.0000 0718779 1580148453.40 151.4431 60.0033 32.0000 1.9933 1.9940 418.9018 419.0656 0.0245 -1.0000 -1.0000 0718857 1580148453.50 151.4431 60.0033 32.0000 1.9936 1.9942 418.9100 419.0729 0.0244 -1.0000 -1.0000 0719091 1580148453.60 151.4431 60.0033 32.0000 1.9933 1.9940 418.8340 418.9969 0.0244 -1.0000 -1.0000 0719154 1580148453.70 151.4431 60.0033 32.0000 1.9930 1.9936 418.9978 419.1599 0.0244 -1.0000 -1.0000 0719216 1580148453.80 151.5276 60.0033 32.0000 1.9933 1.9939 418.9634 419.1267 0.0244 -1.0000 -1.0000 0719279 1580148453.90 151.5276 60.0033 32.0000 1.9925 1.9932 419.0313 419.1948 0.0245 -1.0000 -1.0000 0719341 1580148454.00 151.5276 60.0033 32.0000 1.9937 1.9944 418.9852 419.1483 0.0245 -1.0000 -1.0000 0719826 1580148454.10 151.5276 60.0033 32.0000 1.9935 1.9942 418.8880 419.0512 0.0244 -1.0000 -1.0000 0719888 1580148454.20 151.5276 60.0033 32.0000 1.9935 1.9941 418.8048 418.9672 0.0244 -1.0000 -1.0000 0719951 1580148454.30 151.5627 60.0033 32.0000 1.9940 1.9946 418.7505 418.9138 0.0245 -1.0000 -1.0000 0720029 1580148454.40 151.5632 60.0033 32.0000 1.9933 1.9940 418.8725 419.0358 0.0244 -1.0000 -1.0000 0720091 1580148454.50 151.5632 60.0033 32.0000 1.9925 1.9932 418.9834 419.1465 0.0244 -1.0000 -1.0000 0720341 1580148454.60 151.5632 60.0033 32.0000 1.9938 1.9945 418.9584 419.1211 0.0244 -1.0000 -1.0000 0720419 1580148454.70 151.5632 60.0033 32.0000 1.9940 1.9947 418.8477 419.0095 0.0242 -1.0000 -1.0000 0720482 1580148454.80 151.5626 60.0032 32.0000 1.9932 1.9939 418.8365 418.9991 0.0244 -1.0000 -1.0000 0720544 1580148454.90 151.5577 60.0022 32.0000 1.9925 1.9931 418.9077 419.0702 0.0243 -1.0000 -1.0000 0720622 1580148455.00 151.5577 60.0022 32.0000 1.9931 1.9937 418.9290 419.0925 0.0246 -1.0000 -1.0000 0720700 1580148455.10 151.5577 60.0022 32.0000 1.9934 1.9940 418.8647 419.0277 0.0244 -1.0000 -1.0000 0720779 1580148455.20 151.5577 60.0022 32.0000 1.9933 1.9940 418.7403 418.9024 0.0243 -1.0000 -1.0000 0720841 1580148455.30 151.5577 60.0022 32.0000 1.9938 1.9945 418.7744 418.9373 0.0245 -1.0000 -1.0000 0720904 1580148455.40 151.5784 60.0022 32.0000 1.9931 1.9938 418.8487 419.0115 0.0244 -1.0000 -1.0000 0720966 1580148455.50 151.5784 60.0022 32.0000 1.9930 1.9936 418.9414 419.1043 0.0243 -1.0000 -1.0000 0721029 1580148455.60 151.5784 60.0022 32.0000 1.9932 1.9938 418.9331 419.0952 0.0243 -1.0000 -1.0000 0721700 1580148455.70 151.5784 60.0022 32.0000 1.9937 1.9943 418.8395 419.0021 0.0244 -1.0000 -1.0000 0721779 1580148455.80 151.5784 60.0022 32.0000 1.9933 1.9939 418.7343 418.8976 0.0245 -1.0000 -1.0000 0721841 1580148455.90 151.5488 60.0022 32.0000 1.9937 1.9943 418.8871 419.0502 0.0244 -1.0000 -1.0000 0721904 1580148456.00 151.4403 60.0022 32.0000 1.9928 1.9935 418.9399 419.1021 0.0243 -1.0000 -1.0000 0721982 1580148456.10 151.4403 60.0022 32.0000 1.9927 1.9933 418.9530 419.1157 0.0244 -1.0000 -1.0000 0722044 1580148456.20 151.4403 60.0022 32.0000 1.9935 1.9941 418.8646 419.0270 0.0243 -1.0000 -1.0000 0722107 1580148456.30 151.4403 60.0022 32.0000 1.9939 1.9945 418.7395 418.9018 0.0244 -1.0000 -1.0000 0722185 1580148456.40 151.4403 60.0022 32.0000 1.9938 1.9944 418.8359 418.9992 0.0245 -1.0000 -1.0000 0722248 1580148456.50 151.4403 60.0022 32.0000 1.9926 1.9932 418.9643 419.1272 0.0244 -1.0000 -1.0000 0722310 1580148456.60 151.4447 60.0022 32.0000 1.9933 1.9939 419.0337 419.1963 0.0244 -1.0000 -1.0000 0722451 1580148456.70 151.4452 60.0022 32.0000 1.9937 1.9943 418.7594 418.9227 0.0245 -1.0000 -1.0000 0722513 1580148456.80 151.4452 60.0022 32.0000 1.9940 1.9947 418.7845 418.9474 0.0244 -1.0000 -1.0000 0722576 1580148456.90 151.4452 60.0022 32.0000 1.9937 1.9944 418.7325 418.8934 0.0241 -1.0000 -1.0000 0722654 1580148457.00 151.4452 60.0022 32.0000 1.9937 1.9944 418.9076 419.0697 0.0243 -1.0000 -1.0000 0722716 1580148457.10 151.4452 60.0022 32.0000 1.9932 1.9939 418.9212 419.0853 0.0247 -1.0000 -1.0000 0722779 1580148457.20 151.4796 60.0022 32.0000 1.9937 1.9944 418.8171 418.9810 0.0245 -1.0000 -1.0000 0722841 1580148457.30 151.4796 60.0022 32.0000 1.9949 1.9956 418.8039 418.9673 0.0245 -1.0000 -1.0000 0722904 1580148457.40 151.4796 60.0022 32.0000 1.9945 1.9951 418.8014 418.9645 0.0244 -1.0000 -1.0000 0722982 1580148457.50 151.4796 60.0022 32.0000 1.9930 1.9937 418.8711 419.0335 0.0244 -1.0000 -1.0000 0723044 1580148457.60 151.4796 60.0022 32.0000 1.9923 1.9930 418.9931 419.1564 0.0244 -1.0000 -1.0000 0723107 1580148457.70 151.5952 60.0022 32.0000 1.9930 1.9937 418.9960 419.1583 0.0243 -1.0000 -1.0000 0723185 1580148457.80 151.5952 60.0022 32.0000 1.9938 1.9944 418.7173 418.8790 0.0243 -1.0000 -1.0000 0723247 1580148457.90 151.5952 60.0022 32.0000 1.9942 1.9948 418.7536 418.9166 0.0243 -1.0000 -1.0000 0723310 1580148458.00 151.5952 60.0022 32.0000 1.9931 1.9938 418.9490 419.1111 0.0243 -1.0000 -1.0000 0723388 1580148458.10 151.5952 60.0022 32.0000 1.9929 1.9936 419.0022 419.1653 0.0244 -1.0000 -1.0000 0723873 1580148458.20 151.5752 60.0022 32.0000 1.9938 1.9945 418.7774 418.9407 0.0244 -1.0000 -1.0000 0723935 1580148458.30 151.5403 60.0022 32.0000 1.9937 1.9944 418.7210 418.8838 0.0244 -1.0000 -1.0000 0724013 1580148458.40 151.5403 60.0022 32.0000 1.9934 1.9941 418.7642 418.9267 0.0244 -1.0000 -1.0000 0724076 1580148458.50 151.5403 60.0022 32.0000 1.9924 1.9931 418.9774 419.1408 0.0244 -1.0000 -1.0000 0724138 1580148458.60 151.5403 60.0022 32.0000 1.9922 1.9928 418.9798 419.1424 0.0244 -1.0000 -1.0000 0724216 1580148458.70 151.5403 60.0022 32.0000 1.9925 1.9931 418.9124 419.0758 0.0245 -1.0000 -1.0000 0724435 1580148458.80 151.5403 60.0022 32.0000 1.9937 1.9944 418.7614 418.9251 0.0245 -1.0000 -1.0000 0724497 1580148458.90 151.5167 60.0022 32.0000 1.9938 1.9944 418.7817 418.9434 0.0242 -1.0000 -1.0000 0724576 1580148459.00 151.5167 60.0022 32.0000 1.9925 1.9931 418.8202 418.9824 0.0244 -1.0000 -1.0000 0724638 1580148459.10 151.5167 60.0022 32.0000 1.9926 1.9933 418.9627 419.1261 0.0245 -1.0000 -1.0000 0724700 1580148459.20 151.5167 60.0022 32.0000 1.9929 1.9935 418.9179 419.0806 0.0243 -1.0000 -1.0000 0724997 1580148459.30 151.5167 60.0022 32.0000 1.9938 1.9945 418.7649 418.9269 0.0243 -1.0000 -1.0000 0725060 1580148459.40 151.4852 60.0022 32.0000 1.9936 1.9942 418.8019 418.9644 0.0244 -1.0000 -1.0000 0725138 1580148459.50 151.4852 60.0022 32.0000 1.9937 1.9944 418.9294 419.0930 0.0245 -1.0000 -1.0000 0725200 1580148459.60 151.4852 60.0022 32.0000 1.9933 1.9940 418.9459 419.1083 0.0242 -1.0000 -1.0000 0725263 1580148459.70 151.4852 60.0022 32.0000 1.9940 1.9947 418.8799 419.0407 0.0242 -1.0000 -1.0000 0725341 1580148459.80 151.4852 60.0022 32.0000 1.9937 1.9943 418.7956 418.9582 0.0244 -1.0000 -1.0000 0725404 1580148459.90 151.4812 60.0022 32.0000 1.9941 1.9947 418.7573 418.9197 0.0243 -1.0000 -1.0000 0725466 1580148460.00 151.4557 60.0024 32.0000 1.9935 1.9941 418.8918 419.0544 0.0243 -1.0000 -1.0000 0725544 1580148460.10 151.4557 60.0024 32.0000 1.9930 1.9936 419.0065 419.1692 0.0244 -1.0000 -1.0000 0725607 1580148460.20 151.4557 60.0024 32.0000 1.9934 1.9941 419.0347 419.1989 0.0245 -1.0000 -1.0000 0725669 1580148460.30 151.4557 60.0024 32.0000 1.9934 1.9940 418.8949 419.0576 0.0244 -1.0000 -1.0000 0725748 1580148460.40 151.4557 60.0024 32.0000 1.9935 1.9942 418.7731 418.9364 0.0245 -1.0000 -1.0000 0725810 1580148460.50 151.4557 60.0024 32.0000 1.9929 1.9935 418.8081 418.9707 0.0243 -1.0000 -1.0000 0725873 1580148460.60 151.4557 60.0024 32.0000 1.9930 1.9936 418.9457 419.1082 0.0243 -1.0000 -1.0000 0725951 1580148460.70 151.4557 60.0024 32.0000 1.9930 1.9936 418.9690 419.1316 0.0244 -1.0000 -1.0000 0726435 1580148460.80 151.4755 60.0024 32.0000 1.9937 1.9943 418.8496 419.0116 0.0243 -1.0000 -1.0000 0726497 1580148460.90 151.4755 60.0024 32.0000 1.9940 1.9946 418.7513 418.9144 0.0244 -1.0000 -1.0000 0726560 1580148461.00 151.4755 60.0024 32.0000 1.9936 1.9943 418.7483 418.9108 0.0243 -1.0000 -1.0000 0726622 1580148461.10 151.4755 60.0024 32.0000 1.9937 1.9943 418.7402 418.9027 0.0243 -1.0000 -1.0000 0726700 1580148461.20 151.4755 60.0024 32.0000 1.9927 1.9933 418.8518 419.0144 0.0244 -1.0000 -1.0000 0726935 1580148461.30 151.4755 60.0024 32.0000 1.9930 1.9936 418.9790 419.1426 0.0245 -1.0000 -1.0000 0726997 1580148461.40 151.5026 60.0024 32.0000 1.9938 1.9944 419.0476 419.2107 0.0244 -1.0000 -1.0000 0727076 1580148461.50 151.5026 60.0024 32.0000 1.9933 1.9939 418.8322 418.9944 0.0243 -1.0000 -1.0000 0727138 1580148461.60 151.5026 60.0024 32.0000 1.9930 1.9936 418.8268 418.9893 0.0244 -1.0000 -1.0000 0727200 1580148461.70 151.5026 60.0024 32.0000 1.9924 1.9930 418.9470 419.1094 0.0244 -1.0000 -1.0000 0727435 1580148461.80 151.5026 60.0024 32.0000 1.9924 1.9930 418.9463 419.1092 0.0244 -1.0000 -1.0000 0727497 1580148461.90 151.5221 60.0024 32.0000 1.9937 1.9944 418.8930 419.0550 0.0243 -1.0000 -1.0000 0727560 1580148462.00 151.6054 60.0024 32.0000 1.9939 1.9945 418.7507 418.9140 0.0245 -1.0000 -1.0000 0727638 1580148462.10 151.6054 60.0024 32.0000 1.9941 1.9948 418.7889 418.9515 0.0243 -1.0000 -1.0000 0727700 1580148462.20 151.6054 60.0024 32.0000 1.9936 1.9942 418.7261 418.8880 0.0243 -1.0000 -1.0000 0727779 1580148462.30 151.6054 60.0024 32.0000 1.9928 1.9934 419.0161 419.1790 0.0245 -1.0000 -1.0000 0727951 1580148462.40 151.6054 60.0024 32.0000 1.9938 1.9944 418.9038 419.0673 0.0245 -1.0000 -1.0000 0728013 1580148462.50 151.4734 60.0024 32.0000 1.9927 1.9934 418.8172 418.9800 0.0244 -1.0000 -1.0000 0728076 1580148462.60 151.4734 60.0024 32.0000 1.9938 1.9945 418.7515 418.9149 0.0244 -1.0000 -1.0000 0728154 1580148462.70 151.4734 60.0024 32.0000 1.9918 1.9924 418.8125 418.9752 0.0244 -1.0000 -1.0000 0728216 1580148462.80 151.4734 60.0024 32.0000 1.9925 1.9931 418.9177 419.0801 0.0243 -1.0000 -1.0000 0728372 1580148462.90 151.4734 60.0024 32.0000 1.9932 1.9938 418.9507 419.1132 0.0243 -1.0000 -1.0000 0728435 1580148463.00 151.5104 60.0024 32.0000 1.9932 1.9938 418.8259 418.9881 0.0244 -1.0000 -1.0000 0728497 1580148463.10 151.5104 60.0024 32.0000 1.9935 1.9941 418.6886 418.8510 0.0243 -1.0000 -1.0000 0728576 1580148463.20 151.5104 60.0024 32.0000 1.9930 1.9937 418.8386 419.0008 0.0244 -1.0000 -1.0000 0728638 1580148463.30 151.5104 60.0024 32.0000 1.9923 1.9929 418.8827 419.0454 0.0243 -1.0000 -1.0000 0729091 1580148463.40 151.5104 60.0024 32.0000 1.9934 1.9941 418.9086 419.0717 0.0245 -1.0000 -1.0000 0729169 1580148463.50 151.5067 60.0024 32.0000 1.9943 1.9949 418.8192 418.9833 0.0245 -1.0000 -1.0000 0729232 1580148463.60 151.4908 60.0024 32.0000 1.9937 1.9943 418.7490 418.9113 0.0243 -1.0000 -1.0000 0729279 1580148463.70 151.4908 60.0024 32.0000 1.9942 1.9948 418.6805 418.8440 0.0245 -1.0000 -1.0000 0729357 1580148463.80 151.4908 60.0024 32.0000 1.9936 1.9942 418.9672 419.1302 0.0244 -1.0000 -1.0000 0729419 1580148463.90 151.4908 60.0024 32.0000 1.9940 1.9946 418.9887 419.1521 0.0245 -1.0000 -1.0000 0729482 1580148464.00 151.4908 60.0024 32.0000 1.9936 1.9942 418.9199 419.0828 0.0244 -1.0000 -1.0000 0729560 1580148464.10 151.5058 60.0024 32.0000 1.9942 1.9948 418.7496 418.9127 0.0244 -1.0000 -1.0000 0729623 1580148464.20 151.5058 60.0024 32.0000 1.9935 1.9942 418.7929 418.9556 0.0244 -1.0000 -1.0000 0729685 1580148464.30 151.5058 60.0024 32.0000 1.9934 1.9940 418.9187 419.0825 0.0245 -1.0000 -1.0000 0729873 1580148464.40 151.5058 60.0024 32.0000 1.9930 1.9936 418.9208 419.0838 0.0244 -1.0000 -1.0000 0729935 1580148464.50 151.5058 60.0024 32.0000 1.9928 1.9934 418.9935 419.1563 0.0244 -1.0000 -1.0000 0729997 1580148464.60 151.5058 60.0024 32.0000 1.9936 1.9942 418.8367 418.9994 0.0244 -1.0000 -1.0000 0730076 1580148464.70 151.5376 60.0032 32.0000 1.9938 1.9944 418.6995 418.8623 0.0244 -1.0000 -1.0000 0730138 1580148464.80 151.5404 60.0033 32.0000 1.9938 1.9945 418.7350 418.8968 0.0242 -1.0000 -1.0000 0730623 1580148464.90 151.5404 60.0033 32.0000 1.9938 1.9944 418.9645 419.1274 0.0244 -1.0000 -1.0000 0730685 1580148465.00 151.5404 60.0033 32.0000 1.9933 1.9940 419.0234 419.1856 0.0243 -1.0000 -1.0000 0730763 1580148465.10 151.5404 60.0033 32.0000 1.9937 1.9943 418.8720 419.0347 0.0244 -1.0000 -1.0000 0730826 1580148465.20 151.5404 60.0033 32.0000 1.9937 1.9944 418.7712 418.9343 0.0245 -1.0000 -1.0000 0730888 1580148465.30 151.5554 60.0033 32.0000 1.9946 1.9952 418.7396 418.9028 0.0244 -1.0000 -1.0000 0730966 1580148465.40 151.5554 60.0033 32.0000 1.9930 1.9936 418.8412 419.0037 0.0244 -1.0000 -1.0000 0731029 1580148465.50 151.5554 60.0033 32.0000 1.9928 1.9935 418.8940 419.0567 0.0245 -1.0000 -1.0000 0731091 1580148465.60 151.5554 60.0033 32.0000 1.9926 1.9933 418.9617 419.1261 0.0246 -1.0000 -1.0000 0731154 1580148465.70 151.5554 60.0033 32.0000 1.9944 1.9950 418.8108 418.9734 0.0243 -1.0000 -1.0000 0731232 1580148465.80 151.5733 60.0033 32.0000 1.9937 1.9943 418.6834 418.8456 0.0244 -1.0000 -1.0000 0731357 1580148465.90 151.5733 60.0033 32.0000 1.9940 1.9947 418.7920 418.9555 0.0245 -1.0000 -1.0000 0731419 1580148466.00 151.5733 60.0033 32.0000 1.9931 1.9938 418.9187 419.0821 0.0245 -1.0000 -1.0000 0731497 1580148466.10 151.5733 60.0033 32.0000 1.9931 1.9937 418.8838 419.0463 0.0244 -1.0000 -1.0000 0731560 1580148466.20 151.5733 60.0033 32.0000 1.9939 1.9946 418.8568 419.0199 0.0244 -1.0000 -1.0000 0731623 1580148466.30 151.5719 60.0033 32.0000 1.9936 1.9942 418.7272 418.8900 0.0244 -1.0000 -1.0000 0731685 1580148466.40 151.5634 60.0033 32.0000 1.9931 1.9937 418.7805 418.9445 0.0245 -1.0000 -1.0000 0731748 1580148466.50 151.5634 60.0033 32.0000 1.9928 1.9934 418.7955 418.9582 0.0244 -1.0000 -1.0000 0731810 1580148466.60 151.5634 60.0033 32.0000 1.9927 1.9934 418.8985 419.0610 0.0243 -1.0000 -1.0000 0731888 1580148466.70 151.5634 60.0033 32.0000 1.9923 1.9929 418.8883 419.0509 0.0244 -1.0000 -1.0000 0731951 1580148466.80 151.5634 60.0033 32.0000 1.9927 1.9934 418.8799 419.0430 0.0244 -1.0000 -1.0000 0732013 1580148466.90 151.5634 60.0033 32.0000 1.9939 1.9945 418.7332 418.8953 0.0243 -1.0000 -1.0000 0732451 1580148467.00 151.4777 60.0033 32.0000 1.9935 1.9941 418.7320 418.8946 0.0243 -1.0000 -1.0000 0732513 1580148467.10 151.4777 60.0033 32.0000 1.9931 1.9937 418.8569 419.0199 0.0245 -1.0000 -1.0000 0732591 1580148467.20 151.4777 60.0033 32.0000 1.9928 1.9935 418.8508 419.0143 0.0245 -1.0000 -1.0000 0732654 1580148467.30 151.4777 60.0033 32.0000 1.9937 1.9943 418.8591 419.0230 0.0245 -1.0000 -1.0000 0732716 1580148467.40 151.4777 60.0033 32.0000 1.9937 1.9944 418.7249 418.8882 0.0245 -1.0000 -1.0000 0732779 1580148467.50 151.4642 60.0033 32.0000 1.9932 1.9938 418.6797 418.8430 0.0244 -1.0000 -1.0000 0732857 1580148467.60 151.4465 60.0033 32.0000 1.9937 1.9943 418.7841 418.9460 0.0243 -1.0000 -1.0000 0732919 1580148467.70 151.4465 60.0033 32.0000 1.9928 1.9934 418.8533 419.0169 0.0245 -1.0000 -1.0000 0732997 1580148467.80 151.4465 60.0033 32.0000 1.9939 1.9946 419.0762 419.2400 0.0244 -1.0000 -1.0000 0733060 1580148467.90 151.4465 60.0033 32.0000 1.9944 1.9951 418.8024 418.9647 0.0244 -1.0000 -1.0000 0733341 1580148468.00 151.4465 60.0033 32.0000 1.9942 1.9949 418.7448 418.9083 0.0245 -1.0000 -1.0000 0733404 1580148468.10 151.5202 60.0033 32.0000 1.9940 1.9947 418.6771 418.8403 0.0244 -1.0000 -1.0000 0733466 1580148468.20 151.5202 60.0033 32.0000 1.9934 1.9940 418.8498 419.0127 0.0244 -1.0000 -1.0000 0733529 1580148468.30 151.5202 60.0033 32.0000 1.9931 1.9938 418.9461 419.1092 0.0244 -1.0000 -1.0000 0733607 1580148468.40 151.5202 60.0033 32.0000 1.9945 1.9952 418.7292 418.8922 0.0244 -1.0000 -1.0000 0733888 1580148468.50 151.5202 60.0033 32.0000 1.9943 1.9949 418.7185 418.8812 0.0244 -1.0000 -1.0000 0733951 1580148468.60 151.6289 60.0033 32.0000 1.9939 1.9946 418.9387 419.1015 0.0244 -1.0000 -1.0000 0734029 1580148468.70 151.6289 60.0033 32.0000 1.9934 1.9940 418.8799 419.0428 0.0244 -1.0000 -1.0000 0734091 1580148468.80 151.6289 60.0033 32.0000 1.9927 1.9934 419.0289 419.1919 0.0244 -1.0000 -1.0000 0734154 1580148468.90 151.6289 60.0033 32.0000 1.9932 1.9938 418.9052 419.0676 0.0243 -1.0000 -1.0000 0734388 1580148469.00 151.6289 60.0033 32.0000 1.9937 1.9944 418.7459 418.9088 0.0244 -1.0000 -1.0000 0734451 1580148469.10 151.6289 60.0033 32.0000 1.9943 1.9949 418.6886 418.8513 0.0243 -1.0000 -1.0000 0734513 1580148469.20 151.5674 60.0033 32.0000 1.9932 1.9938 418.6662 418.8296 0.0245 -1.0000 -1.0000 0734576 1580148469.30 151.5674 60.0033 32.0000 1.9937 1.9943 418.8404 419.0029 0.0243 -1.0000 -1.0000 0734638 1580148469.40 151.5674 60.0033 32.0000 1.9933 1.9939 418.9710 419.1339 0.0245 -1.0000 -1.0000 0735451 1580148469.50 151.5674 60.0033 32.0000 1.9935 1.9942 418.8069 418.9696 0.0243 -1.0000 -1.0000 0735545 1580148469.60 151.5674 60.0033 32.0000 1.9942 1.9949 418.7722 418.9363 0.0246 -1.0000 -1.0000 0735607 1580148469.70 151.4818 60.0038 32.0000 1.9937 1.9943 418.8321 418.9956 0.0245 -1.0000 -1.0000 0735685 1580148469.80 151.4764 60.0038 32.0000 1.9922 1.9928 418.9211 419.0842 0.0244 -1.0000 -1.0000 0735748 1580148469.90 151.4764 60.0038 32.0000 1.9922 1.9928 418.9102 419.0728 0.0244 -1.0000 -1.0000 0735810 1580148470.00 151.4764 60.0038 32.0000 1.9931 1.9937 418.8175 418.9810 0.0245 -1.0000 -1.0000 0735873 1580148470.10 151.4764 60.0038 32.0000 1.9939 1.9946 418.6441 418.8069 0.0244 -1.0000 -1.0000 0735935 1580148470.20 151.4764 60.0038 32.0000 1.9941 1.9947 418.7161 418.8788 0.0244 -1.0000 -1.0000 0735997 1580148470.30 151.4764 60.0038 32.0000 1.9932 1.9938 418.8697 419.0326 0.0244 -1.0000 -1.0000 0736091 1580148470.40 151.4764 60.0038 32.0000 1.9924 1.9930 418.9160 419.0786 0.0244 -1.0000 -1.0000 0736154 1580148470.50 151.4764 60.0038 32.0000 1.9929 1.9935 418.7667 418.9299 0.0244 -1.0000 -1.0000 0736216 1580148470.60 151.4764 60.0038 32.0000 1.9941 1.9947 418.7445 418.9073 0.0244 -1.0000 -1.0000 0736279 1580148470.70 151.4764 60.0038 32.0000 1.9941 1.9947 418.8859 419.0485 0.0243 -1.0000 -1.0000 0736341 1580148470.80 151.4449 60.0038 32.0000 1.9927 1.9934 418.9385 419.1015 0.0244 -1.0000 -1.0000 0736404 1580148470.90 151.4449 60.0038 32.0000 1.9926 1.9932 418.9040 419.0670 0.0245 -1.0000 -1.0000 0736482 1580148471.00 151.4449 60.0038 32.0000 1.9945 1.9951 418.8604 419.0243 0.0246 -1.0000 -1.0000 0736544 1580148471.10 151.4449 60.0038 32.0000 1.9940 1.9946 418.7359 418.9009 0.0246 -1.0000 -1.0000 0736622 1580148471.20 151.4449 60.0038 32.0000 1.9928 1.9934 418.6942 418.8573 0.0245 -1.0000 -1.0000 0736685 1580148471.30 151.4555 60.0038 32.0000 1.9929 1.9936 418.7366 418.8991 0.0244 -1.0000 -1.0000 0736747 1580148471.40 151.4613 60.0038 32.0000 1.9934 1.9941 418.8998 419.0631 0.0244 -1.0000 -1.0000 0737170 1580148471.50 151.4613 60.0038 32.0000 1.9927 1.9934 418.9035 419.0672 0.0246 -1.0000 -1.0000 0737232 1580148471.60 151.4613 60.0038 32.0000 1.9938 1.9945 418.7848 418.9476 0.0244 -1.0000 -1.0000 0737294 1580148471.70 151.4613 60.0038 32.0000 1.9935 1.9941 418.6844 418.8477 0.0245 -1.0000 -1.0000 0737373 1580148471.80 151.4613 60.0038 32.0000 1.9933 1.9939 418.7573 418.9209 0.0245 -1.0000 -1.0000 0737435 1580148471.90 151.4892 60.0038 32.0000 1.9932 1.9938 418.9555 419.1191 0.0245 -1.0000 -1.0000 0738200 1580148472.00 151.4892 60.0038 32.0000 1.9926 1.9932 418.9581 419.1213 0.0245 -1.0000 -1.0000 0738279 1580148472.10 151.4892 60.0038 32.0000 1.9934 1.9940 418.9210 419.0843 0.0244 -1.0000 -1.0000 0738341 1580148472.20 151.4892 60.0038 32.0000 1.9930 1.9937 418.7389 418.9020 0.0245 -1.0000 -1.0000 0738404 1580148472.30 151.4892 60.0038 32.0000 1.9937 1.9944 418.7572 418.9204 0.0244 -1.0000 -1.0000 0738466 1580148472.40 151.5127 60.0038 32.0000 1.9928 1.9935 418.8216 418.9842 0.0244 -1.0000 -1.0000 0738529 1580148472.50 151.5214 60.0038 32.0000 1.9925 1.9932 418.8888 419.0519 0.0244 -1.0000 -1.0000 0738607 1580148472.60 151.5214 60.0038 32.0000 1.9929 1.9935 419.0338 419.1965 0.0244 -1.0000 -1.0000 0738685 1580148472.70 151.5214 60.0038 32.0000 1.9925 1.9931 418.8740 419.0371 0.0244 -1.0000 -1.0000 0738747 1580148472.80 151.5214 60.0038 32.0000 1.9936 1.9942 418.8177 418.9807 0.0244 -1.0000 -1.0000 0738810 1580148472.90 151.5214 60.0038 32.0000 1.9934 1.9940 418.7167 418.8793 0.0243 -1.0000 -1.0000 0738872 1580148473.00 151.5214 60.0038 32.0000 1.9925 1.9931 418.9392 419.1018 0.0244 -1.0000 -1.0000 0738935 1580148473.10 151.5214 60.0038 32.0000 1.9927 1.9933 418.8829 419.0465 0.0245 -1.0000 -1.0000 0739013 1580148473.20 151.5214 60.0038 32.0000 1.9931 1.9938 418.8512 419.0130 0.0243 -1.0000 -1.0000 0739091 1580148473.30 151.5214 60.0038 32.0000 1.9941 1.9948 418.7225 418.8849 0.0243 -1.0000 -1.0000 0739154 1580148473.40 151.5214 60.0038 32.0000 1.9933 1.9939 418.8151 418.9779 0.0244 -1.0000 -1.0000 0739232 1580148473.50 151.5214 60.0038 32.0000 1.9928 1.9934 419.0032 419.1652 0.0243 -1.0000 -1.0000 0739294 1580148473.60 151.5186 60.0038 32.0000 1.9930 1.9936 418.9181 419.0806 0.0244 -1.0000 -1.0000 0739357 1580148473.70 151.5186 60.0038 32.0000 1.9932 1.9938 418.9007 419.0636 0.0244 -1.0000 -1.0000 0739420 1580148473.80 151.5186 60.0038 32.0000 1.9939 1.9946 418.7923 418.9554 0.0244 -1.0000 -1.0000 0739482 1580148473.90 151.5186 60.0038 32.0000 1.9934 1.9940 418.9139 419.0760 0.0243 -1.0000 -1.0000 0739545 1580148474.00 151.5186 60.0038 32.0000 1.9935 1.9941 418.9646 419.1276 0.0245 -1.0000 -1.0000 0739623 1580148474.10 151.5186 60.0038 32.0000 1.9935 1.9941 418.8886 419.0527 0.0245 -1.0000 -1.0000 0739685 1580148474.20 151.4688 60.0038 32.0000 1.9938 1.9944 418.7489 418.9115 0.0244 -1.0000 -1.0000 0739748 1580148474.30 151.4688 60.0038 32.0000 1.9942 1.9948 418.7900 418.9527 0.0244 -1.0000 -1.0000 0739826 1580148474.40 151.4688 60.0038 32.0000 1.9932 1.9939 418.8497 419.0124 0.0244 -1.0000 -1.0000 0739888 1580148474.50 151.4688 60.0038 32.0000 1.9934 1.9940 418.9667 419.1299 0.0245 -1.0000 -1.0000 0740107 1580148474.60 151.4688 60.0038 32.0000 1.9936 1.9943 419.0365 419.1999 0.0245 -1.0000 -1.0000 0740185 1580148474.70 151.4688 60.0038 32.0000 1.9938 1.9945 418.8678 419.0308 0.0244 -1.0000 -1.0000 0740248 1580148474.80 151.4773 60.0033 32.0000 1.9935 1.9941 418.7894 418.9523 0.0245 -1.0000 -1.0000 0740310 1580148474.90 151.4773 60.0033 32.0000 1.9933 1.9940 418.7544 418.9166 0.0243 -1.0000 -1.0000 0740372 1580148475.00 151.4773 60.0033 32.0000 1.9930 1.9936 418.9867 419.1494 0.0244 -1.0000 -1.0000 0740951 1580148475.10 151.4773 60.0033 32.0000 1.9934 1.9941 418.9779 419.1404 0.0243 -1.0000 -1.0000 0741013 1580148475.20 151.4773 60.0033 32.0000 1.9941 1.9947 418.8663 419.0298 0.0245 -1.0000 -1.0000 0741076 1580148475.30 151.4773 60.0033 32.0000 1.9941 1.9947 418.8202 418.9830 0.0244 -1.0000 -1.0000 0741138 1580148475.40 151.4773 60.0033 32.0000 1.9936 1.9942 418.9932 419.1561 0.0244 -1.0000 -1.0000 0741216 1580148475.50 151.4773 60.0033 32.0000 1.9926 1.9932 418.9668 419.1294 0.0243 -1.0000 -1.0000 0741279 1580148475.60 151.4773 60.0033 32.0000 1.9928 1.9934 418.8920 419.0546 0.0244 -1.0000 -1.0000 0741341 1580148475.70 151.4763 60.0033 32.0000 1.9933 1.9940 418.7132 418.8764 0.0245 -1.0000 -1.0000 0741420 1580148475.80 151.4526 60.0033 32.0000 1.9944 1.9951 418.7325 418.8964 0.0246 -1.0000 -1.0000 0741482 1580148475.90 151.5386 60.0033 32.0000 1.9940 1.9946 418.8502 419.0132 0.0244 -1.0000 -1.0000 0741545 1580148476.00 151.5386 60.0033 32.0000 1.9927 1.9934 418.9173 419.0803 0.0244 -1.0000 -1.0000 0741607 1580148476.10 151.5386 60.0033 32.0000 1.9928 1.9935 418.7955 418.9575 0.0242 -1.0000 -1.0000 0741670 1580148476.20 151.5386 60.0033 32.0000 1.9934 1.9940 418.6532 418.8156 0.0244 -1.0000 -1.0000 0741732 1580148476.30 151.5386 60.0033 32.0000 1.9932 1.9939 418.6961 418.8588 0.0244 -1.0000 -1.0000 0741810 1580148476.40 151.5466 60.0033 32.0000 1.9934 1.9941 418.8789 419.0409 0.0242 -1.0000 -1.0000 0741873 1580148476.50 151.5466 60.0033 32.0000 1.9929 1.9936 419.0176 419.1800 0.0243 -1.0000 -1.0000 0742091 1580148476.60 151.5466 60.0033 32.0000 1.9923 1.9929 418.9282 419.0905 0.0243 -1.0000 -1.0000 0742169 1580148476.70 151.5466 60.0033 32.0000 1.9936 1.9942 418.8472 419.0091 0.0242 -1.0000 -1.0000 0742232 1580148476.80 151.5466 60.0033 32.0000 1.9933 1.9939 418.6889 418.8523 0.0245 -1.0000 -1.0000 0742294 1580148476.90 151.5139 60.0033 32.0000 1.9930 1.9936 418.7570 418.9200 0.0244 -1.0000 -1.0000 0742372 1580148477.00 151.5139 60.0033 32.0000 1.9931 1.9938 418.8198 418.9825 0.0244 -1.0000 -1.0000 0742591 1580148477.10 151.5139 60.0033 32.0000 1.9927 1.9933 418.8814 419.0434 0.0243 -1.0000 -1.0000 0742670 1580148477.20 151.5139 60.0033 32.0000 1.9933 1.9939 418.8958 419.0583 0.0244 -1.0000 -1.0000 0742732 1580148477.30 151.5139 60.0033 32.0000 1.9932 1.9938 418.7639 418.9273 0.0245 -1.0000 -1.0000 0742794 1580148477.40 151.5060 60.0033 32.0000 1.9940 1.9947 418.7095 418.8731 0.0245 -1.0000 -1.0000 0742857 1580148477.50 151.4498 60.0033 32.0000 1.9929 1.9935 418.7261 418.8885 0.0243 -1.0000 -1.0000 0742920 1580148477.60 151.4498 60.0033 32.0000 1.9921 1.9928 418.9382 419.1012 0.0244 -1.0000 -1.0000 0743154 1580148477.70 151.4498 60.0033 32.0000 1.9929 1.9936 418.9744 419.1365 0.0244 -1.0000 -1.0000 0743232 1580148477.80 151.4498 60.0033 32.0000 1.9940 1.9947 418.9119 419.0751 0.0244 -1.0000 -1.0000 0743294 1580148477.90 151.4498 60.0033 32.0000 1.9940 1.9946 418.7948 418.9582 0.0245 -1.0000 -1.0000 0743357 1580148478.00 151.4091 60.0033 32.0000 1.9942 1.9949 418.7457 418.9088 0.0244 -1.0000 -1.0000 0743420 1580148478.10 151.4091 60.0033 32.0000 1.9933 1.9939 418.7765 418.9396 0.0244 -1.0000 -1.0000 0743873 1580148478.20 151.4091 60.0033 32.0000 1.9930 1.9936 418.9669 419.1298 0.0244 -1.0000 -1.0000 0743935 1580148478.30 151.4091 60.0033 32.0000 1.9923 1.9929 418.9494 419.1121 0.0244 -1.0000 -1.0000 0744013 1580148478.40 151.4091 60.0033 32.0000 1.9934 1.9940 418.7610 418.9234 0.0243 -1.0000 -1.0000 0744076 1580148478.50 151.4078 60.0033 32.0000 1.9936 1.9942 418.5897 418.7530 0.0244 -1.0000 -1.0000 0744138 1580148478.60 151.4026 60.0033 32.0000 1.9933 1.9940 418.7879 418.9500 0.0243 -1.0000 -1.0000 0744419 1580148478.70 151.4026 60.0033 32.0000 1.9935 1.9942 418.9781 419.1412 0.0245 -1.0000 -1.0000 0744482 1580148478.80 151.4026 60.0033 32.0000 1.9935 1.9941 419.0422 419.2057 0.0244 -1.0000 -1.0000 0744545 1580148478.90 151.4026 60.0033 32.0000 1.9939 1.9945 418.9475 419.1097 0.0243 -1.0000 -1.0000 0744623 1580148479.00 151.4026 60.0033 32.0000 1.9939 1.9945 418.8472 419.0092 0.0243 -1.0000 -1.0000 0744685 1580148479.10 151.4563 60.0033 32.0000 1.9937 1.9943 418.7781 418.9409 0.0244 -1.0000 -1.0000 0744873 1580148479.20 151.4563 60.0033 32.0000 1.9933 1.9939 418.7909 418.9540 0.0245 -1.0000 -1.0000 0744935 1580148479.30 151.4563 60.0033 32.0000 1.9928 1.9935 418.9318 419.0944 0.0244 -1.0000 -1.0000 0744997 1580148479.40 151.4563 60.0033 32.0000 1.9928 1.9934 418.9124 419.0749 0.0243 -1.0000 -1.0000 0745076 1580148479.50 151.4563 60.0033 32.0000 1.9936 1.9942 418.8863 419.0491 0.0244 -1.0000 -1.0000 0745138 1580148479.60 151.5014 60.0033 32.0000 1.9943 1.9949 418.8373 419.0007 0.0245 -1.0000 -1.0000 0745232 1580148479.70 151.5279 60.0033 32.0000 1.9940 1.9946 418.9105 419.0732 0.0244 -1.0000 -1.0000 0745294 1580148479.80 151.5279 60.0033 32.0000 1.9932 1.9938 418.9806 419.1428 0.0242 -1.0000 -1.0000 0745357 1580148479.90 151.5279 60.0033 32.0000 1.9926 1.9933 419.0113 419.1736 0.0243 -1.0000 -1.0000 0745419 1580148480.00 151.5279 60.0033 32.0000 1.9925 1.9931 418.8912 419.0537 0.0244 -1.0000 -1.0000 0745497 1580148480.10 151.5279 60.0033 32.0000 1.9934 1.9940 418.8172 418.9800 0.0244 -1.0000 -1.0000 0745748 1580148480.20 151.5084 60.0033 32.0000 1.9927 1.9933 418.9481 419.1108 0.0244 -1.0000 -1.0000 0745810 1580148480.30 151.5084 60.0033 32.0000 1.9920 1.9927 419.0224 419.1858 0.0245 -1.0000 -1.0000 0745888 1580148480.40 151.5084 60.0033 32.0000 1.9926 1.9933 419.0542 419.2172 0.0244 -1.0000 -1.0000 0745951 1580148480.50 151.5084 60.0033 32.0000 1.9929 1.9935 418.9666 419.1303 0.0245 -1.0000 -1.0000 0746013 1580148480.60 151.5084 60.0033 32.0000 1.9928 1.9935 418.7153 418.8772 0.0243 -1.0000 -1.0000 0746076 1580148480.70 151.4517 60.0033 32.0000 1.9933 1.9939 418.9502 419.1127 0.0243 -1.0000 -1.0000 0746154 1580148480.80 151.4517 60.0033 32.0000 1.9925 1.9932 419.0959 419.2589 0.0244 -1.0000 -1.0000 0746216 1580148480.90 151.4517 60.0033 32.0000 1.9926 1.9932 418.9488 419.1129 0.0245 -1.0000 -1.0000 0746294 1580148481.00 151.4517 60.0033 32.0000 1.9927 1.9934 418.7835 418.9462 0.0244 -1.0000 -1.0000 0746357 1580148481.10 151.4517 60.0033 32.0000 1.9937 1.9943 418.8102 418.9731 0.0244 -1.0000 -1.0000 0746435 1580148481.20 151.4566 60.0033 32.0000 1.9933 1.9940 418.8808 419.0444 0.0244 -1.0000 -1.0000 0746497 1580148481.30 151.4721 60.0033 32.0000 1.9927 1.9934 419.0342 419.1968 0.0244 -1.0000 -1.0000 0746560 1580148481.40 151.4721 60.0033 32.0000 1.9934 1.9941 418.9873 419.1509 0.0245 -1.0000 -1.0000 0746638 1580148481.50 151.4721 60.0033 32.0000 1.9939 1.9945 418.8218 418.9841 0.0243 -1.0000 -1.0000 0746716 1580148481.60 151.4721 60.0033 32.0000 1.9941 1.9947 418.7468 418.9093 0.0245 -1.0000 -1.0000 0746779 1580148481.70 151.4721 60.0033 32.0000 1.9937 1.9944 418.9435 419.1062 0.0243 -1.0000 -1.0000 0746966 1580148481.80 151.4255 60.0033 32.0000 1.9935 1.9941 419.0915 419.2545 0.0244 -1.0000 -1.0000 0747029 1580148481.90 151.4255 60.0033 32.0000 1.9937 1.9943 419.0733 419.2354 0.0243 -1.0000 -1.0000 0747091 1580148482.00 151.4255 60.0033 32.0000 1.9942 1.9948 418.9022 419.0639 0.0242 -1.0000 -1.0000 0747154 1580148482.10 151.4255 60.0033 32.0000 1.9939 1.9945 418.9266 419.0890 0.0244 -1.0000 -1.0000 0747216 1580148482.20 151.4255 60.0033 32.0000 1.9931 1.9938 418.7730 418.9360 0.0244 -1.0000 -1.0000 0748170 1580148482.30 151.4255 60.0033 32.0000 1.9926 1.9933 418.8475 419.0101 0.0244 -1.0000 -1.0000 0748248 1580148482.40 151.4255 60.0033 32.0000 1.9929 1.9936 418.9137 419.0769 0.0244 -1.0000 -1.0000 0748310 1580148482.50 151.4255 60.0033 32.0000 1.9931 1.9937 418.9048 419.0674 0.0243 -1.0000 -1.0000 0748372 1580148482.60 151.4255 60.0033 32.0000 1.9936 1.9943 418.8452 419.0075 0.0243 -1.0000 -1.0000 0748435 1580148482.70 151.4255 60.0033 32.0000 1.9940 1.9946 418.8475 419.0095 0.0242 -1.0000 -1.0000 0748497 1580148482.80 151.4255 60.0033 32.0000 1.9941 1.9948 418.8906 419.0529 0.0244 -1.0000 -1.0000 0748560 1580148482.90 151.4525 60.0033 32.0000 1.9935 1.9941 419.0057 419.1677 0.0242 -1.0000 -1.0000 0748638 1580148483.00 151.4525 60.0033 32.0000 1.9926 1.9932 418.9070 419.0693 0.0243 -1.0000 -1.0000 0748700 1580148483.10 151.4525 60.0033 32.0000 1.9936 1.9942 418.8330 418.9953 0.0243 -1.0000 -1.0000 0748779 1580148483.20 151.4525 60.0033 32.0000 1.9937 1.9943 418.6818 418.8440 0.0243 -1.0000 -1.0000 0748841 1580148483.30 151.4525 60.0033 32.0000 1.9934 1.9941 418.7705 418.9334 0.0244 -1.0000 -1.0000 0748904 1580148483.40 151.5436 60.0033 32.0000 1.9934 1.9940 418.9360 419.0993 0.0245 -1.0000 -1.0000 0748966 1580148483.50 151.5436 60.0033 32.0000 1.9929 1.9936 418.9794 419.1424 0.0244 -1.0000 -1.0000 0749029 1580148483.60 151.5476 60.0033 32.0000 1.9935 1.9941 418.8190 418.9814 0.0244 -1.0000 -1.0000 0749091 1580148483.70 151.5307 60.0033 32.0000 1.9940 1.9946 418.8542 419.0181 0.0245 -1.0000 -1.0000 0749185 1580148483.80 151.5307 60.0033 32.0000 1.9943 1.9949 418.8113 418.9730 0.0243 -1.0000 -1.0000 0749247 1580148483.90 151.5307 60.0033 32.0000 1.9945 1.9951 418.8116 418.9746 0.0243 -1.0000 -1.0000 0749310 1580148484.00 151.5307 60.0033 32.0000 1.9922 1.9929 418.9660 419.1281 0.0243 -1.0000 -1.0000 0749388 1580148484.10 151.5307 60.0033 32.0000 1.9933 1.9939 418.9835 419.1468 0.0244 -1.0000 -1.0000 0749450 1580148484.20 151.5307 60.0033 32.0000 1.9938 1.9944 418.8865 419.0484 0.0243 -1.0000 -1.0000 0749623 1580148484.30 151.5307 60.0033 32.0000 1.9937 1.9943 418.7960 418.9590 0.0245 -1.0000 -1.0000 0749700 1580148484.40 151.5307 60.0033 32.0000 1.9933 1.9939 418.8192 418.9817 0.0243 -1.0000 -1.0000 0749763 1580148484.50 151.5542 60.0033 32.0000 1.9930 1.9936 418.9883 419.1511 0.0244 -1.0000 -1.0000 0749826 1580148484.60 151.5542 60.0033 32.0000 1.9928 1.9934 418.9532 419.1157 0.0243 -1.0000 -1.0000 0749888 1580148484.70 151.5542 60.0033 32.0000 1.9936 1.9943 418.8501 419.0124 0.0243 -1.0000 -1.0000 0750123 1580148484.80 151.5542 60.0033 32.0000 1.9941 1.9947 418.7942 418.9558 0.0242 -1.0000 -1.0000 0750185 1580148484.90 151.5542 60.0033 32.0000 1.9935 1.9941 418.7186 418.8814 0.0245 -1.0000 -1.0000 0750248 1580148485.00 151.5542 60.0033 32.0000 1.9936 1.9942 418.8405 419.0041 0.0245 -1.0000 -1.0000 0750310 1580148485.10 151.5627 60.0026 32.0000 1.9933 1.9939 418.9555 419.1186 0.0244 -1.0000 -1.0000 0750388 1580148485.20 151.5627 60.0026 32.0000 1.9937 1.9943 418.7699 418.9321 0.0244 -1.0000 -1.0000 0751404 1580148485.30 151.5627 60.0026 32.0000 1.9942 1.9948 418.6948 418.8570 0.0243 -1.0000 -1.0000 0751466 1580148485.40 151.5627 60.0026 32.0000 1.9943 1.9950 418.8405 419.0018 0.0242 -1.0000 -1.0000 0751529 1580148485.50 151.5627 60.0026 32.0000 1.9929 1.9936 418.9658 419.1284 0.0244 -1.0000 -1.0000 0751591 1580148485.60 151.5627 60.0026 32.0000 1.9936 1.9943 418.9151 419.0768 0.0242 -1.0000 -1.0000 0751654 1580148485.70 151.5627 60.0026 32.0000 1.9939 1.9945 418.8695 419.0310 0.0243 -1.0000 -1.0000 0751732 1580148485.80 151.5627 60.0026 32.0000 1.9949 1.9955 418.8053 418.9678 0.0243 -1.0000 -1.0000 0751794 1580148485.90 151.5627 60.0026 32.0000 1.9939 1.9946 418.7374 418.9002 0.0244 -1.0000 -1.0000 0751873 1580148486.00 151.5627 60.0026 32.0000 1.9943 1.9949 418.8276 418.9900 0.0244 -1.0000 -1.0000 0751935 1580148486.10 151.5627 60.0026 32.0000 1.9936 1.9942 418.9301 419.0932 0.0244 -1.0000 -1.0000 0751997 1580148486.20 151.4635 60.0026 32.0000 1.9937 1.9943 418.8648 419.0272 0.0243 -1.0000 -1.0000 0752060 1580148486.30 151.4635 60.0026 32.0000 1.9939 1.9945 418.7228 418.8853 0.0244 -1.0000 -1.0000 0752138 1580148486.40 151.4635 60.0026 32.0000 1.9936 1.9943 418.7733 418.9361 0.0243 -1.0000 -1.0000 0752200 1580148486.50 151.4635 60.0026 32.0000 1.9929 1.9935 418.9271 419.0894 0.0243 -1.0000 -1.0000 0752263 1580148486.60 151.4635 60.0026 32.0000 1.9927 1.9934 418.9875 419.1495 0.0243 -1.0000 -1.0000 0752341 1580148486.70 151.4450 60.0026 32.0000 1.9938 1.9944 418.8935 419.0563 0.0244 -1.0000 -1.0000 0752404 1580148486.80 151.4450 60.0026 32.0000 1.9938 1.9945 418.8051 418.9678 0.0244 -1.0000 -1.0000 0752450 1580148486.90 151.4515 60.0026 32.0000 1.9939 1.9946 418.8047 418.9679 0.0245 -1.0000 -1.0000 0752529 1580148487.00 151.5155 60.0026 32.0000 1.9938 1.9944 418.7520 418.9149 0.0244 -1.0000 -1.0000 0752591 1580148487.10 151.5155 60.0026 32.0000 1.9941 1.9947 418.7440 418.9072 0.0244 -1.0000 -1.0000 0752670 1580148487.20 151.5155 60.0026 32.0000 1.9931 1.9938 418.9713 419.1344 0.0245 -1.0000 -1.0000 0752732 1580148487.30 151.5155 60.0026 32.0000 1.9934 1.9940 418.8487 419.0121 0.0245 -1.0000 -1.0000 0752857 1580148487.40 151.5155 60.0026 32.0000 1.9942 1.9949 418.7293 418.8919 0.0243 -1.0000 -1.0000 0752935 1580148487.50 151.5155 60.0026 32.0000 1.9943 1.9949 418.7177 418.8796 0.0243 -1.0000 -1.0000 0752997 1580148487.60 151.5155 60.0026 32.0000 1.9936 1.9943 418.8160 418.9786 0.0244 -1.0000 -1.0000 0753060 1580148487.70 151.5155 60.0026 32.0000 1.9927 1.9934 418.9398 419.1033 0.0245 -1.0000 -1.0000 0753138 1580148487.80 151.4933 60.0026 32.0000 1.9930 1.9936 418.9799 419.1425 0.0243 -1.0000 -1.0000 0753435 1580148487.90 151.4933 60.0026 32.0000 1.9934 1.9940 418.9674 419.1293 0.0242 -1.0000 -1.0000 0753482 1580148488.00 151.4933 60.0026 32.0000 1.9938 1.9944 418.8246 418.9864 0.0242 -1.0000 -1.0000 0753560 1580148488.10 151.4933 60.0026 32.0000 1.9937 1.9943 418.7528 418.9144 0.0242 -1.0000 -1.0000 0753623 1580148488.20 151.4933 60.0026 32.0000 1.9933 1.9939 418.8516 419.0145 0.0245 -1.0000 -1.0000 0753700 1580148488.30 151.5076 60.0026 32.0000 1.9931 1.9938 418.9723 419.1354 0.0244 -1.0000 -1.0000 0754154 1580148488.40 151.5676 60.0026 32.0000 1.9931 1.9938 418.9432 419.1054 0.0243 -1.0000 -1.0000 0754216 1580148488.50 151.5676 60.0026 32.0000 1.9943 1.9949 418.7925 418.9553 0.0244 -1.0000 -1.0000 0754279 1580148488.60 151.5676 60.0026 32.0000 1.9939 1.9946 418.7443 418.9061 0.0242 -1.0000 -1.0000 0754357 1580148488.70 151.5676 60.0026 32.0000 1.9937 1.9943 418.9221 419.0849 0.0244 -1.0000 -1.0000 0754419 1580148488.80 151.5676 60.0026 32.0000 1.9931 1.9937 418.9457 419.1091 0.0245 -1.0000 -1.0000 0754482 1580148488.90 151.5676 60.0026 32.0000 1.9933 1.9940 418.8159 418.9784 0.0243 -1.0000 -1.0000 0754544 1580148489.00 151.5676 60.0026 32.0000 1.9939 1.9945 418.7594 418.9225 0.0244 -1.0000 -1.0000 0754623 1580148489.10 151.5676 60.0026 32.0000 1.9930 1.9936 418.7204 418.8827 0.0243 -1.0000 -1.0000 0754685 1580148489.20 151.5676 60.0026 32.0000 1.9933 1.9939 418.7980 418.9609 0.0244 -1.0000 -1.0000 0754748 1580148489.30 151.5676 60.0026 32.0000 1.9931 1.9937 418.8609 419.0238 0.0244 -1.0000 -1.0000 0754810 1580148489.40 151.5363 60.0026 32.0000 1.9923 1.9930 418.8611 419.0239 0.0244 -1.0000 -1.0000 0754950 1580148489.50 151.5363 60.0026 32.0000 1.9926 1.9932 419.0067 419.1703 0.0244 -1.0000 -1.0000 0755013 1580148489.60 151.5363 60.0026 32.0000 1.9946 1.9952 418.7270 418.8890 0.0244 -1.0000 -1.0000 0755076 1580148489.70 151.5363 60.0026 32.0000 1.9935 1.9941 418.7973 418.9604 0.0244 -1.0000 -1.0000 0755154 1580148489.80 151.5363 60.0026 32.0000 1.9928 1.9935 418.8578 419.0204 0.0244 -1.0000 -1.0000 0755216 1580148489.90 151.5206 60.0026 32.0000 1.9926 1.9932 418.9559 419.1188 0.0244 -1.0000 -1.0000 0756029 1580148490.00 151.4487 60.0025 32.0000 1.9924 1.9930 418.9657 419.1280 0.0243 -1.0000 -1.0000 0756107 1580148490.10 151.4487 60.0025 32.0000 1.9927 1.9933 419.0275 419.1909 0.0244 -1.0000 -1.0000 0756170 1580148490.20 151.4487 60.0025 32.0000 1.9929 1.9935 418.8616 419.0238 0.0243 -1.0000 -1.0000 0756232 1580148490.30 151.4487 60.0025 32.0000 1.9939 1.9946 418.7197 418.8823 0.0244 -1.0000 -1.0000 0756310 1580148490.40 151.4487 60.0025 32.0000 1.9940 1.9946 418.7388 418.9009 0.0243 -1.0000 -1.0000 0756372 1580148490.50 151.4819 60.0025 32.0000 1.9935 1.9941 418.7743 418.9374 0.0245 -1.0000 -1.0000 0756435 1580148490.60 151.4822 60.0025 32.0000 1.9936 1.9942 418.8371 419.0001 0.0245 -1.0000 -1.0000 0756513 1580148490.70 151.4822 60.0025 32.0000 1.9935 1.9942 418.8801 419.0437 0.0244 -1.0000 -1.0000 0756576 1580148490.80 151.4822 60.0025 32.0000 1.9929 1.9936 418.8075 418.9703 0.0244 -1.0000 -1.0000 0756638 1580148490.90 151.4822 60.0025 32.0000 1.9934 1.9940 418.7695 418.9314 0.0242 -1.0000 -1.0000 0756716 1580148491.00 151.4822 60.0025 32.0000 1.9941 1.9947 418.8463 419.0072 0.0242 -1.0000 -1.0000 0756779 1580148491.10 151.4734 60.0025 32.0000 1.9935 1.9941 418.8074 418.9699 0.0244 -1.0000 -1.0000 0756857 1580148491.20 151.4467 60.0025 32.0000 1.9930 1.9937 419.0243 419.1878 0.0244 -1.0000 -1.0000 0756920 1580148491.30 151.4467 60.0025 32.0000 1.9928 1.9935 419.0169 419.1797 0.0244 -1.0000 -1.0000 0756982 1580148491.40 151.4467 60.0025 32.0000 1.9932 1.9938 418.8839 419.0468 0.0244 -1.0000 -1.0000 0757638 1580148491.50 151.4467 60.0025 32.0000 1.9936 1.9943 418.7078 418.8709 0.0244 -1.0000 -1.0000 0757716 1580148491.60 151.5267 60.0025 32.0000 1.9943 1.9949 418.7048 418.8678 0.0245 -1.0000 -1.0000 0757794 1580148491.70 151.5267 60.0025 32.0000 1.9938 1.9945 418.8204 418.9821 0.0243 -1.0000 -1.0000 0757873 1580148491.80 151.5267 60.0025 32.0000 1.9936 1.9942 418.9921 419.1548 0.0244 -1.0000 -1.0000 0757935 1580148491.90 151.5267 60.0025 32.0000 1.9930 1.9937 418.8879 419.0511 0.0245 -1.0000 -1.0000 0757997 1580148492.00 151.5267 60.0025 32.0000 1.9936 1.9942 418.9107 419.0730 0.0243 -1.0000 -1.0000 0758076 1580148492.10 151.5267 60.0025 32.0000 1.9944 1.9950 418.6824 418.8451 0.0244 -1.0000 -1.0000 0758138 1580148492.20 151.5267 60.0025 32.0000 1.9943 1.9949 418.7858 418.9484 0.0244 -1.0000 -1.0000 0758200 1580148492.30 151.5302 60.0025 32.0000 1.9931 1.9937 418.9303 419.0935 0.0244 -1.0000 -1.0000 0758279 1580148492.40 151.5902 60.0025 32.0000 1.9926 1.9933 418.9301 419.0922 0.0243 -1.0000 -1.0000 0758372 1580148492.50 151.5902 60.0025 32.0000 1.9932 1.9938 418.9775 419.1389 0.0242 -1.0000 -1.0000 0758435 1580148492.60 151.5902 60.0025 32.0000 1.9940 1.9946 418.8520 419.0147 0.0244 -1.0000 -1.0000 0758513 1580148492.70 151.5902 60.0025 32.0000 1.9942 1.9948 418.7537 418.9168 0.0245 -1.0000 -1.0000 0758576 1580148492.80 151.5902 60.0025 32.0000 1.9939 1.9946 418.8304 418.9931 0.0243 -1.0000 -1.0000 0758638 1580148492.90 151.5531 60.0025 32.0000 1.9927 1.9934 419.0445 419.2063 0.0243 -1.0000 -1.0000 0758700 1580148493.00 151.4854 60.0025 32.0000 1.9931 1.9937 419.0352 419.1986 0.0245 -1.0000 -1.0000 0758763 1580148493.10 151.4854 60.0025 32.0000 1.9931 1.9937 418.8771 419.0399 0.0244 -1.0000 -1.0000 0758841 1580148493.20 151.4854 60.0025 32.0000 1.9931 1.9938 418.7989 418.9615 0.0244 -1.0000 -1.0000 0758904 1580148493.30 151.4854 60.0025 32.0000 1.9937 1.9944 418.7769 418.9403 0.0244 -1.0000 -1.0000 0758966 1580148493.40 151.4854 60.0025 32.0000 1.9930 1.9937 418.7901 418.9530 0.0244 -1.0000 -1.0000 0759044 1580148493.50 151.4854 60.0025 32.0000 1.9930 1.9936 418.8233 418.9865 0.0244 -1.0000 -1.0000 0759107 1580148493.60 151.4854 60.0025 32.0000 1.9933 1.9940 418.9567 419.1188 0.0242 -1.0000 -1.0000 0759169 1580148493.70 151.4854 60.0025 32.0000 1.9929 1.9936 418.9582 419.1209 0.0244 -1.0000 -1.0000 0759232 1580148493.80 151.4854 60.0025 32.0000 1.9933 1.9940 418.8793 419.0422 0.0244 -1.0000 -1.0000 0759294 1580148493.90 151.4854 60.0025 32.0000 1.9939 1.9945 418.7776 418.9399 0.0243 -1.0000 -1.0000 0759357 1580148494.00 151.4854 60.0025 32.0000 1.9930 1.9937 419.0535 419.2160 0.0244 -1.0000 -1.0000 0759654 1580148494.10 151.4702 60.0025 32.0000 1.9931 1.9937 418.9817 419.1438 0.0242 -1.0000 -1.0000 0759716 1580148494.20 151.4637 60.0025 32.0000 1.9926 1.9932 419.0268 419.1891 0.0243 -1.0000 -1.0000 0759779 1580148494.30 151.4637 60.0025 32.0000 1.9934 1.9940 418.9649 419.1270 0.0243 -1.0000 -1.0000 0759841 1580148494.40 151.4637 60.0025 32.0000 1.9938 1.9945 418.7932 418.9554 0.0243 -1.0000 -1.0000 0759904 1580148494.50 151.4637 60.0025 32.0000 1.9936 1.9943 418.7556 418.9181 0.0243 -1.0000 -1.0000 0800216 1580148494.60 151.4637 60.0025 32.0000 1.9939 1.9946 418.8867 419.0486 0.0242 -1.0000 -1.0000 0800279 1580148494.70 151.4636 60.0031 32.0000 1.9934 1.9940 419.0250 419.1878 0.0245 -1.0000 -1.0000 0800341 1580148494.80 151.4636 60.0032 32.0000 1.9926 1.9932 419.0479 419.2116 0.0245 -1.0000 -1.0000 0800404 1580148494.90 151.4636 60.0032 32.0000 1.9936 1.9942 418.9830 419.1465 0.0245 -1.0000 -1.0000 0800497 1580148495.00 151.4636 60.0032 32.0000 1.9937 1.9943 418.8570 419.0207 0.0245 -1.0000 -1.0000 0800888 1580148495.10 151.4636 60.0032 32.0000 1.9936 1.9942 418.8529 419.0151 0.0243 -1.0000 -1.0000 0800950 1580148495.20 151.4636 60.0032 32.0000 1.9936 1.9943 419.0652 419.2270 0.0243 -1.0000 -1.0000 0801013 1580148495.30 151.4161 60.0032 32.0000 1.9927 1.9933 418.9743 419.1370 0.0244 -1.0000 -1.0000 0801075 1580148495.40 151.4161 60.0032 32.0000 1.9927 1.9934 418.8892 419.0521 0.0244 -1.0000 -1.0000 0801154 1580148495.50 151.4161 60.0032 32.0000 1.9932 1.9938 418.6743 418.8370 0.0244 -1.0000 -1.0000 0801216 1580148495.60 151.4161 60.0032 32.0000 1.9936 1.9942 418.7647 418.9268 0.0242 -1.0000 -1.0000 0801279 1580148495.70 151.4161 60.0032 32.0000 1.9936 1.9942 418.8976 419.0601 0.0244 -1.0000 -1.0000 0801357 1580148495.80 151.5279 60.0032 32.0000 1.9932 1.9938 418.9286 419.0917 0.0244 -1.0000 -1.0000 0801419 1580148495.90 151.5279 60.0032 32.0000 1.9929 1.9935 418.9446 419.1080 0.0245 -1.0000 -1.0000 0801482 1580148496.00 151.5279 60.0032 32.0000 1.9939 1.9946 418.9296 419.0914 0.0242 -1.0000 -1.0000 0801669 1580148496.10 151.5279 60.0032 32.0000 1.9935 1.9942 418.8120 418.9737 0.0242 -1.0000 -1.0000 0801732 1580148496.20 151.5279 60.0032 32.0000 1.9942 1.9948 418.8333 418.9945 0.0241 -1.0000 -1.0000 0801794 1580148496.30 151.5279 60.0032 32.0000 1.9931 1.9938 419.0404 419.2041 0.0245 -1.0000 -1.0000 0801857 1580148496.40 151.5080 60.0032 32.0000 1.9926 1.9933 419.0074 419.1700 0.0244 -1.0000 -1.0000 0801919 1580148496.50 151.5080 60.0032 32.0000 1.9935 1.9942 418.7872 418.9506 0.0245 -1.0000 -1.0000 0802669 1580148496.60 151.5080 60.0032 32.0000 1.9932 1.9938 418.7557 418.9180 0.0243 -1.0000 -1.0000 0802747 1580148496.70 151.5080 60.0032 32.0000 1.9933 1.9940 418.7347 418.8964 0.0242 -1.0000 -1.0000 0802810 1580148496.80 151.5080 60.0032 32.0000 1.9923 1.9930 418.8488 419.0105 0.0243 -1.0000 -1.0000 0802872 1580148496.90 151.5080 60.0032 32.0000 1.9922 1.9928 418.9908 419.1534 0.0243 -1.0000 -1.0000 0802935 1580148497.00 151.4906 60.0032 32.0000 1.9929 1.9935 418.9571 419.1200 0.0244 -1.0000 -1.0000 0802997 1580148497.10 151.4906 60.0032 32.0000 1.9936 1.9943 418.8528 419.0155 0.0243 -1.0000 -1.0000 0803076 1580148497.20 151.4906 60.0032 32.0000 1.9935 1.9941 418.6728 418.8345 0.0242 -1.0000 -1.0000 0803138 1580148497.30 151.4906 60.0032 32.0000 1.9933 1.9940 418.8515 419.0136 0.0244 -1.0000 -1.0000 0803200 1580148497.40 151.4906 60.0032 32.0000 1.9929 1.9935 418.9378 419.1011 0.0245 -1.0000 -1.0000 0803279 1580148497.50 151.4548 60.0032 32.0000 1.9926 1.9933 419.0009 419.1637 0.0243 -1.0000 -1.0000 0803341 1580148497.60 151.4474 60.0032 32.0000 1.9932 1.9939 418.8520 419.0145 0.0244 -1.0000 -1.0000 0803404 1580148497.70 151.4474 60.0032 32.0000 1.9936 1.9942 418.6728 418.8352 0.0243 -1.0000 -1.0000 0803466 1580148497.80 151.4474 60.0032 32.0000 1.9936 1.9942 418.8089 418.9714 0.0244 -1.0000 -1.0000 0803529 1580148497.90 151.4474 60.0032 32.0000 1.9933 1.9940 418.9634 419.1261 0.0244 -1.0000 -1.0000 0803591 1580148498.00 151.4480 60.0032 32.0000 1.9921 1.9927 418.9356 419.0986 0.0244 -1.0000 -1.0000 0803669 1580148498.10 151.4622 60.0032 32.0000 1.9934 1.9941 418.9561 419.1188 0.0244 -1.0000 -1.0000 0803888 1580148498.20 151.4622 60.0032 32.0000 1.9938 1.9944 418.8356 418.9981 0.0244 -1.0000 -1.0000 0803950 1580148498.30 151.4622 60.0032 32.0000 1.9942 1.9948 418.7343 418.8970 0.0245 -1.0000 -1.0000 0804029 1580148498.40 151.4622 60.0032 32.0000 1.9947 1.9953 418.7929 418.9563 0.0244 -1.0000 -1.0000 0804091 1580148498.50 151.4622 60.0032 32.0000 1.9932 1.9938 419.0106 419.1733 0.0244 -1.0000 -1.0000 0804154 1580148498.60 151.4622 60.0032 32.0000 1.9936 1.9942 418.9149 419.0781 0.0244 -1.0000 -1.0000 0804404 1580148498.70 151.4622 60.0032 32.0000 1.9940 1.9946 418.6752 418.8364 0.0242 -1.0000 -1.0000 0804466 1580148498.80 151.4622 60.0032 32.0000 1.9936 1.9943 418.7449 418.9064 0.0242 -1.0000 -1.0000 0804529 1580148498.90 151.4622 60.0032 32.0000 1.9937 1.9943 418.8573 419.0183 0.0241 -1.0000 -1.0000 0804607 1580148499.00 151.4622 60.0032 32.0000 1.9931 1.9937 419.0236 419.1851 0.0242 -1.0000 -1.0000 0804669 1580148499.10 151.5189 60.0032 32.0000 1.9937 1.9944 418.9749 419.1371 0.0243 -1.0000 -1.0000 0804904 1580148499.20 151.5415 60.0032 32.0000 1.9941 1.9947 418.7702 418.9329 0.0244 -1.0000 -1.0000 0804966 1580148499.30 151.5415 60.0032 32.0000 1.9944 1.9950 418.7823 418.9454 0.0244 -1.0000 -1.0000 0805029 1580148499.40 151.5415 60.0032 32.0000 1.9937 1.9943 418.8098 418.9720 0.0243 -1.0000 -1.0000 0805107 1580148499.50 151.5415 60.0032 32.0000 1.9924 1.9930 418.8809 419.0424 0.0242 -1.0000 -1.0000 0805170 1580148499.60 151.5415 60.0032 32.0000 1.9938 1.9944 418.7735 418.9358 0.0243 -1.0000 -1.0000 0805232 1580148499.70 151.5509 60.0031 32.0000 1.9935 1.9942 418.7265 418.8893 0.0244 -1.0000 -1.0000 0805310 1580148499.80 151.5517 60.0031 32.0000 1.9934 1.9941 418.6632 418.8255 0.0243 -1.0000 -1.0000 0805373 1580148499.90 151.5517 60.0031 32.0000 1.9929 1.9935 418.8441 419.0061 0.0243 -1.0000 -1.0000 0805435 1580148500.00 151.5517 60.0031 32.0000 1.9934 1.9940 418.9113 419.0741 0.0244 -1.0000 -1.0000 0805497 1580148500.10 151.5517 60.0031 32.0000 1.9929 1.9935 418.8268 418.9892 0.0243 -1.0000 -1.0000 0805888 1580148500.20 151.5506 60.0031 32.0000 1.9930 1.9936 418.6255 418.7882 0.0243 -1.0000 -1.0000 0805950 1580148500.30 151.5378 60.0031 32.0000 1.9937 1.9943 418.7051 418.8674 0.0244 -1.0000 -1.0000 0806013 1580148500.40 151.5378 60.0031 32.0000 1.9932 1.9938 418.7590 418.9210 0.0243 -1.0000 -1.0000 0806091 1580148500.50 151.5378 60.0031 32.0000 1.9927 1.9934 418.9783 419.1412 0.0244 -1.0000 -1.0000 0806154 1580148500.60 151.5378 60.0031 32.0000 1.9929 1.9935 418.9330 419.0955 0.0244 -1.0000 -1.0000 0806216 1580148500.70 151.5378 60.0031 32.0000 1.9925 1.9932 418.7421 418.9037 0.0242 -1.0000 -1.0000 0806279 1580148500.80 151.5365 60.0031 32.0000 1.9934 1.9941 418.6879 418.8505 0.0244 -1.0000 -1.0000 0806341 1580148500.90 151.5365 60.0031 32.0000 1.9935 1.9942 418.7330 418.8954 0.0243 -1.0000 -1.0000 0806419 1580148501.00 151.5365 60.0031 32.0000 1.9931 1.9937 418.9319 419.0952 0.0244 -1.0000 -1.0000 0806482 1580148501.10 151.5365 60.0031 32.0000 1.9925 1.9931 418.9477 419.1090 0.0243 -1.0000 -1.0000 0806560 1580148501.20 151.5365 60.0031 32.0000 1.9927 1.9933 418.8166 418.9796 0.0244 -1.0000 -1.0000 0806685 1580148501.30 151.5178 60.0031 32.0000 1.9933 1.9939 418.7504 418.9132 0.0244 -1.0000 -1.0000 0806747 1580148501.40 151.4490 60.0031 32.0000 1.9938 1.9944 418.7042 418.8660 0.0243 -1.0000 -1.0000 0806826 1580148501.50 151.4490 60.0031 32.0000 1.9926 1.9932 418.7402 418.9032 0.0245 -1.0000 -1.0000 0806888 1580148501.60 151.4490 60.0031 32.0000 1.9926 1.9932 418.9166 419.0782 0.0242 -1.0000 -1.0000 0806950 1580148501.70 151.4490 60.0031 32.0000 1.9923 1.9929 418.9130 419.0748 0.0242 -1.0000 -1.0000 0807482 1580148501.80 151.4490 60.0031 32.0000 1.9930 1.9936 418.7722 418.9339 0.0243 -1.0000 -1.0000 0807545 1580148501.90 151.5016 60.0031 32.0000 1.9938 1.9944 418.7509 418.9126 0.0243 -1.0000 -1.0000 0807622 1580148502.00 151.5016 60.0031 32.0000 1.9937 1.9943 418.7472 418.9098 0.0244 -1.0000 -1.0000 0807685 1580148502.10 151.5016 60.0031 32.0000 1.9942 1.9949 418.9178 419.0804 0.0243 -1.0000 -1.0000 0807747 1580148502.20 151.5016 60.0031 32.0000 1.9933 1.9939 418.9773 419.1398 0.0243 -1.0000 -1.0000 0807920 1580148502.30 151.5016 60.0031 32.0000 1.9923 1.9930 418.9045 419.0666 0.0243 -1.0000 -1.0000 0807997 1580148502.40 151.4821 60.0031 32.0000 1.9935 1.9941 418.8457 419.0083 0.0244 -1.0000 -1.0000 0808060 1580148502.50 151.4786 60.0031 32.0000 1.9936 1.9943 418.8203 418.9840 0.0245 -1.0000 -1.0000 0808123 1580148502.60 151.4786 60.0031 32.0000 1.9938 1.9945 418.7414 418.9037 0.0243 -1.0000 -1.0000 0808200 1580148502.70 151.4786 60.0031 32.0000 1.9937 1.9943 418.8530 419.0149 0.0243 -1.0000 -1.0000 0809013 1580148502.80 151.4786 60.0031 32.0000 1.9930 1.9936 418.9737 419.1355 0.0243 -1.0000 -1.0000 0809076 1580148502.90 151.4786 60.0031 32.0000 1.9939 1.9945 418.8419 419.0047 0.0244 -1.0000 -1.0000 0809138 1580148503.00 151.4784 60.0031 32.0000 1.9940 1.9946 418.7202 418.8825 0.0243 -1.0000 -1.0000 0809200 1580148503.10 151.4779 60.0031 32.0000 1.9939 1.9945 418.7366 418.8989 0.0244 -1.0000 -1.0000 0809279 1580148503.20 151.4779 60.0031 32.0000 1.9929 1.9935 418.8875 419.0508 0.0245 -1.0000 -1.0000 0809341 1580148503.30 151.4779 60.0031 32.0000 1.9932 1.9938 418.8911 419.0537 0.0243 -1.0000 -1.0000 0809404 1580148503.40 151.4779 60.0031 32.0000 1.9941 1.9947 418.8419 419.0047 0.0244 -1.0000 -1.0000 0809482 1580148503.50 151.4779 60.0031 32.0000 1.9946 1.9952 418.6323 418.7955 0.0245 -1.0000 -1.0000 0809545 1580148503.60 151.5600 60.0031 32.0000 1.9942 1.9948 418.6798 418.8421 0.0243 -1.0000 -1.0000 0809607 1580148503.70 151.5600 60.0031 32.0000 1.9935 1.9941 418.8714 419.0334 0.0243 -1.0000 -1.0000 0809700 1580148503.80 151.5600 60.0031 32.0000 1.9935 1.9941 418.9269 419.0898 0.0244 -1.0000 -1.0000 0809763 1580148503.90 151.5600 60.0031 32.0000 1.9939 1.9945 418.8594 419.0215 0.0243 -1.0000 -1.0000 0809826 1580148504.00 151.5600 60.0031 32.0000 1.9940 1.9947 418.7403 418.9019 0.0243 -1.0000 -1.0000 0809888 1580148504.10 151.5609 60.0036 32.0000 1.9931 1.9937 418.8129 418.9753 0.0242 -1.0000 -1.0000 0809950 1580148504.20 151.5609 60.0036 32.0000 1.9924 1.9931 418.8888 419.0509 0.0244 -1.0000 -1.0000 0810013 1580148504.30 151.5609 60.0036 32.0000 1.9920 1.9926 418.8843 419.0466 0.0243 -1.0000 -1.0000 0810123 1580148504.40 151.5609 60.0036 32.0000 1.9936 1.9942 418.8187 418.9818 0.0244 -1.0000 -1.0000 0810185 1580148504.50 151.5609 60.0036 32.0000 1.9938 1.9945 418.6692 418.8321 0.0244 -1.0000 -1.0000 0810247 1580148504.60 151.5609 60.0036 32.0000 1.9934 1.9940 418.6209 418.7838 0.0244 -1.0000 -1.0000 0810310 1580148504.70 151.5609 60.0036 32.0000 1.9936 1.9943 418.7823 418.9454 0.0244 -1.0000 -1.0000 0810372 1580148504.80 151.5609 60.0036 32.0000 1.9927 1.9934 418.9227 419.0844 0.0242 -1.0000 -1.0000 0810450 1580148504.90 151.5609 60.0036 32.0000 1.9927 1.9933 419.0049 419.1672 0.0243 -1.0000 -1.0000 0810529 1580148505.00 151.5609 60.0036 32.0000 1.9936 1.9942 418.8651 419.0275 0.0244 -1.0000 -1.0000 0810591 1580148505.10 151.5609 60.0036 32.0000 1.9931 1.9938 418.7940 418.9569 0.0244 -1.0000 -1.0000 0810700 1580148505.20 151.5328 60.0036 32.0000 1.9935 1.9941 418.7481 418.9111 0.0244 -1.0000 -1.0000 0810763 1580148505.30 151.5303 60.0036 32.0000 1.9926 1.9932 418.8444 419.0061 0.0242 -1.0000 -1.0000 0810888 1580148505.40 151.5303 60.0036 32.0000 1.9924 1.9930 418.9762 419.1382 0.0243 -1.0000 -1.0000 0810966 1580148505.50 151.5303 60.0036 32.0000 1.9933 1.9939 418.9204 419.0827 0.0244 -1.0000 -1.0000 0811029 1580148505.60 151.5303 60.0036 32.0000 1.9943 1.9949 418.7955 418.9583 0.0244 -1.0000 -1.0000 0811091 1580148505.70 151.5127 60.0036 32.0000 1.9940 1.9947 418.6519 418.8144 0.0244 -1.0000 -1.0000 0811170 1580148505.80 151.4776 60.0036 32.0000 1.9936 1.9942 418.6605 418.8229 0.0243 -1.0000 -1.0000 0811388 1580148505.90 151.4776 60.0036 32.0000 1.9924 1.9930 418.7498 418.9125 0.0244 -1.0000 -1.0000 0811450 1580148506.00 151.4776 60.0036 32.0000 1.9925 1.9931 418.8793 419.0431 0.0245 -1.0000 -1.0000 0811529 1580148506.10 151.4776 60.0036 32.0000 1.9935 1.9942 418.9047 419.0671 0.0243 -1.0000 -1.0000 0811591 1580148506.20 151.4776 60.0036 32.0000 1.9927 1.9933 418.9469 419.1099 0.0244 -1.0000 -1.0000 0811654 1580148506.30 151.4776 60.0036 32.0000 1.9936 1.9942 418.8134 418.9763 0.0244 -1.0000 -1.0000 0812154 1580148506.40 151.4776 60.0036 32.0000 1.9937 1.9944 418.8298 418.9926 0.0244 -1.0000 -1.0000 0812216 1580148506.50 151.4776 60.0036 32.0000 1.9940 1.9946 418.9442 419.1067 0.0244 -1.0000 -1.0000 0812279 1580148506.60 151.4946 60.0036 32.0000 1.9933 1.9939 418.8912 419.0542 0.0244 -1.0000 -1.0000 0812357 1580148506.70 151.4976 60.0036 32.0000 1.9932 1.9938 418.8768 419.0386 0.0243 -1.0000 -1.0000 0812419 1580148506.80 151.4976 60.0036 32.0000 1.9935 1.9941 418.8150 418.9778 0.0244 -1.0000 -1.0000 0812623 1580148506.90 151.4976 60.0036 32.0000 1.9936 1.9942 418.5909 418.7528 0.0243 -1.0000 -1.0000 0812685 1580148507.00 151.4976 60.0036 32.0000 1.9938 1.9944 418.7910 418.9536 0.0244 -1.0000 -1.0000 0812747 1580148507.10 151.4976 60.0036 32.0000 1.9927 1.9934 418.8181 418.9802 0.0243 -1.0000 -1.0000 0812826 1580148507.20 151.4976 60.0036 32.0000 1.9930 1.9936 418.8809 419.0424 0.0242 -1.0000 -1.0000 0812888 1580148507.30 151.4976 60.0036 32.0000 1.9928 1.9934 418.9086 419.0707 0.0243 -1.0000 -1.0000 0813013 1580148507.40 151.4110 60.0036 32.0000 1.9934 1.9940 418.7871 418.9496 0.0244 -1.0000 -1.0000 0813091 1580148507.50 151.4110 60.0036 32.0000 1.9936 1.9942 418.7062 418.8685 0.0243 -1.0000 -1.0000 0813154 1580148507.60 151.4110 60.0036 32.0000 1.9935 1.9941 418.8674 419.0301 0.0244 -1.0000 -1.0000 0813216 1580148507.70 151.5544 60.0036 32.0000 1.9931 1.9937 418.9298 419.0929 0.0244 -1.0000 -1.0000 0813279 1580148507.80 151.5544 60.0036 32.0000 1.9936 1.9942 418.8206 418.9839 0.0244 -1.0000 -1.0000 0813341 1580148507.90 151.5643 60.0036 32.0000 1.9929 1.9936 418.6560 418.8187 0.0245 -1.0000 -1.0000 0813404 1580148508.00 151.5643 60.0036 32.0000 1.9931 1.9937 418.6224 418.7856 0.0244 -1.0000 -1.0000 0813482 1580148508.10 151.5643 60.0036 32.0000 1.9929 1.9936 418.7893 418.9520 0.0244 -1.0000 -1.0000 0813545 1580148508.20 151.5643 60.0036 32.0000 1.9930 1.9936 418.9044 419.0674 0.0244 -1.0000 -1.0000 0813607 1580148508.30 151.5643 60.0036 32.0000 1.9932 1.9939 418.8145 418.9773 0.0244 -1.0000 -1.0000 0813747 1580148508.40 151.5591 60.0036 32.0000 1.9935 1.9942 418.7206 418.8838 0.0244 -1.0000 -1.0000 0813810 1580148508.50 151.5336 60.0036 32.0000 1.9933 1.9940 418.8031 418.9653 0.0242 -1.0000 -1.0000 0813873 1580148508.60 151.5336 60.0036 32.0000 1.9924 1.9930 418.9074 419.0690 0.0242 -1.0000 -1.0000 0813950 1580148508.70 151.5336 60.0036 32.0000 1.9931 1.9937 418.8068 418.9687 0.0243 -1.0000 -1.0000 0814013 1580148508.80 151.5336 60.0036 32.0000 1.9927 1.9933 418.7192 418.8821 0.0244 -1.0000 -1.0000 0814076 1580148508.90 151.5336 60.0036 32.0000 1.9934 1.9941 418.7084 418.8714 0.0244 -1.0000 -1.0000 0814779 1580148509.00 151.5076 60.0036 32.0000 1.9932 1.9938 418.8314 418.9936 0.0243 -1.0000 -1.0000 0814841 1580148509.10 151.5076 60.0036 32.0000 1.9929 1.9935 418.9626 419.1258 0.0244 -1.0000 -1.0000 0814920 1580148509.20 151.5076 60.0036 32.0000 1.9926 1.9932 418.9570 419.1184 0.0241 -1.0000 -1.0000 0814982 1580148509.30 151.5076 60.0036 32.0000 1.9934 1.9941 418.8048 418.9668 0.0243 -1.0000 -1.0000 0815045 1580148509.40 151.5076 60.0036 32.0000 1.9930 1.9937 418.6392 418.8014 0.0244 -1.0000 -1.0000 0815107 1580148509.50 151.5076 60.0036 32.0000 1.9935 1.9941 418.6977 418.8601 0.0243 -1.0000 -1.0000 0815170 1580148509.60 151.5076 60.0036 32.0000 1.9933 1.9940 418.7333 418.8955 0.0243 -1.0000 -1.0000 0815232 1580148509.70 151.5076 60.0036 32.0000 1.9931 1.9937 418.9097 419.0718 0.0244 -1.0000 -1.0000 0815310 1580148509.80 151.5076 60.0036 32.0000 1.9935 1.9942 418.8431 419.0055 0.0243 -1.0000 -1.0000 0815373 1580148509.90 151.5076 60.0036 32.0000 1.9943 1.9950 418.6813 418.8443 0.0244 -1.0000 -1.0000 0815435 1580148510.00 151.5076 60.0036 32.0000 1.9940 1.9946 418.7208 418.8831 0.0243 -1.0000 -1.0000 0815513 1580148510.10 151.4521 60.0044 32.0000 1.9933 1.9939 418.8786 419.0421 0.0246 -1.0000 -1.0000 0815576 1580148510.20 151.4521 60.0044 32.0000 1.9927 1.9933 418.9488 419.1115 0.0244 -1.0000 -1.0000 0815638 1580148510.30 151.4521 60.0044 32.0000 1.9929 1.9935 418.8974 419.0603 0.0244 -1.0000 -1.0000 0815716 1580148510.40 151.4838 60.0044 32.0000 1.9933 1.9939 418.7809 418.9436 0.0244 -1.0000 -1.0000 0815935 1580148510.50 151.4838 60.0044 32.0000 1.9941 1.9947 418.6763 418.8391 0.0244 -1.0000 -1.0000 0815997 1580148510.60 151.4838 60.0044 32.0000 1.9935 1.9942 418.7796 418.9417 0.0243 -1.0000 -1.0000 0816076 1580148510.70 151.4838 60.0044 32.0000 1.9931 1.9938 418.9219 419.0842 0.0243 -1.0000 -1.0000 0816138 1580148510.80 151.4838 60.0044 32.0000 1.9928 1.9934 418.8093 418.9718 0.0243 -1.0000 -1.0000 0816200 1580148510.90 151.4838 60.0044 32.0000 1.9939 1.9945 418.6501 418.8124 0.0243 -1.0000 -1.0000 0816950 1580148511.00 151.4838 60.0044 32.0000 1.9938 1.9944 418.6805 418.8426 0.0243 -1.0000 -1.0000 0817013 1580148511.10 151.4838 60.0044 32.0000 1.9927 1.9934 418.8628 419.0250 0.0244 -1.0000 -1.0000 0817076 1580148511.20 151.5257 60.0044 32.0000 1.9925 1.9932 418.9056 419.0691 0.0245 -1.0000 -1.0000 0817138 1580148511.30 151.5257 60.0044 32.0000 1.9934 1.9941 418.8136 418.9765 0.0244 -1.0000 -1.0000 0817216 1580148511.40 151.5257 60.0044 32.0000 1.9935 1.9941 418.7875 418.9498 0.0243 -1.0000 -1.0000 0817294 1580148511.50 151.5257 60.0044 32.0000 1.9942 1.9948 418.6970 418.8596 0.0244 -1.0000 -1.0000 0817357 1580148511.60 151.5257 60.0044 32.0000 1.9931 1.9938 418.7929 418.9555 0.0244 -1.0000 -1.0000 0817420 1580148511.70 151.5257 60.0044 32.0000 1.9931 1.9937 418.9767 419.1388 0.0243 -1.0000 -1.0000 0817497 1580148511.80 151.5257 60.0044 32.0000 1.9936 1.9942 418.9827 419.1454 0.0243 -1.0000 -1.0000 0817560 1580148511.90 151.5257 60.0044 32.0000 1.9939 1.9945 418.7182 418.8802 0.0243 -1.0000 -1.0000 0817623 1580148512.00 151.5257 60.0044 32.0000 1.9944 1.9950 418.7366 418.8988 0.0243 -1.0000 -1.0000 0817700 1580148512.10 151.5257 60.0044 32.0000 1.9935 1.9941 418.7233 418.8861 0.0244 -1.0000 -1.0000 0817763 1580148512.20 151.5257 60.0044 32.0000 1.9933 1.9939 418.8675 419.0309 0.0245 -1.0000 -1.0000 0817826 1580148512.30 151.5266 60.0044 32.0000 1.9931 1.9938 418.8613 419.0249 0.0245 -1.0000 -1.0000 0817888 1580148512.40 151.5323 60.0044 32.0000 1.9936 1.9942 418.7795 418.9420 0.0244 -1.0000 -1.0000 0817950 1580148512.50 151.5323 60.0044 32.0000 1.9938 1.9945 418.7377 418.8997 0.0241 -1.0000 -1.0000 0818029 1580148512.60 151.5323 60.0044 32.0000 1.9943 1.9950 418.6905 418.8530 0.0243 -1.0000 -1.0000 0818091 1580148512.70 151.5323 60.0044 32.0000 1.9927 1.9933 418.9059 419.0682 0.0243 -1.0000 -1.0000 0818154 1580148512.80 151.5323 60.0044 32.0000 1.9926 1.9933 418.9183 419.0809 0.0244 -1.0000 -1.0000 0818216 1580148512.90 151.5323 60.0044 32.0000 1.9930 1.9936 418.8856 419.0485 0.0244 -1.0000 -1.0000 0818294 1580148513.00 151.4941 60.0044 32.0000 1.9934 1.9940 418.7677 418.9301 0.0244 -1.0000 -1.0000 0818388 1580148513.10 151.4889 60.0044 32.0000 1.9922 1.9928 418.9772 419.1401 0.0244 -1.0000 -1.0000 0818466 1580148513.20 151.4889 60.0044 32.0000 1.9929 1.9935 418.9382 419.1013 0.0244 -1.0000 -1.0000 0818529 1580148513.30 151.4889 60.0044 32.0000 1.9928 1.9935 418.9512 419.1127 0.0243 -1.0000 -1.0000 0818591 1580148513.40 151.4687 60.0044 32.0000 1.9937 1.9943 418.7552 418.9182 0.0244 -1.0000 -1.0000 0818654 1580148513.50 151.5036 60.0044 32.0000 1.9937 1.9944 418.7226 418.8846 0.0242 -1.0000 -1.0000 0818982 1580148513.60 151.5036 60.0044 32.0000 1.9935 1.9941 418.7222 418.8849 0.0244 -1.0000 -1.0000 0819045 1580148513.70 151.5036 60.0044 32.0000 1.9928 1.9935 418.8465 419.0092 0.0244 -1.0000 -1.0000 0819123 1580148513.80 151.5036 60.0044 32.0000 1.9923 1.9929 418.8448 419.0073 0.0244 -1.0000 -1.0000 0819185 1580148513.90 151.5036 60.0044 32.0000 1.9932 1.9939 418.8086 418.9713 0.0244 -1.0000 -1.0000 0819247 1580148514.00 151.5036 60.0044 32.0000 1.9939 1.9945 418.7831 418.9454 0.0243 -1.0000 -1.0000 0819435 1580148514.10 151.5036 60.0044 32.0000 1.9939 1.9946 418.7481 418.9105 0.0244 -1.0000 -1.0000 0819497 1580148514.20 151.5036 60.0044 32.0000 1.9931 1.9937 418.9622 419.1255 0.0244 -1.0000 -1.0000 0819560 1580148514.30 151.4540 60.0044 32.0000 1.9932 1.9938 418.9088 419.0716 0.0244 -1.0000 -1.0000 0819638 1580148514.40 151.4510 60.0044 32.0000 1.9933 1.9940 418.8376 419.0005 0.0244 -1.0000 -1.0000 0819700 1580148514.50 151.4510 60.0044 32.0000 1.9938 1.9944 418.7108 418.8733 0.0243 -1.0000 -1.0000 0819950 1580148514.60 151.4510 60.0044 32.0000 1.9930 1.9937 418.7875 418.9498 0.0243 -1.0000 -1.0000 0820013 1580148514.70 151.4510 60.0044 32.0000 1.9938 1.9945 418.8986 419.0611 0.0243 -1.0000 -1.0000 0820076 1580148514.80 151.4713 60.0042 32.0000 1.9932 1.9938 419.0015 419.1635 0.0243 -1.0000 -1.0000 0820138 1580148514.90 151.5505 60.0036 32.0000 1.9936 1.9943 418.9008 419.0630 0.0243 -1.0000 -1.0000 0820216 1580148515.00 151.5505 60.0036 32.0000 1.9945 1.9951 418.8501 419.0124 0.0243 -1.0000 -1.0000 0820482 1580148515.10 151.5505 60.0036 32.0000 1.9954 1.9960 418.7731 418.9354 0.0244 -1.0000 -1.0000 0820545 1580148515.20 151.5533 60.0036 32.0000 1.9944 1.9951 418.7535 418.9162 0.0244 -1.0000 -1.0000 0820607 1580148515.30 151.5593 60.0036 32.0000 1.9937 1.9944 418.9326 419.0953 0.0243 -1.0000 -1.0000 0820669 1580148515.40 151.5593 60.0036 32.0000 1.9929 1.9935 418.9965 419.1584 0.0243 -1.0000 -1.0000 0820747 1580148515.50 151.5593 60.0036 32.0000 1.9933 1.9939 418.9107 419.0735 0.0244 -1.0000 -1.0000 0820950 1580148515.60 151.5593 60.0036 32.0000 1.9936 1.9942 418.7731 418.9368 0.0245 -1.0000 -1.0000 0821013 1580148515.70 151.5593 60.0036 32.0000 1.9943 1.9950 418.7731 418.9363 0.0245 -1.0000 -1.0000 0821091 1580148515.80 151.5259 60.0036 32.0000 1.9934 1.9941 418.8743 419.0367 0.0243 -1.0000 -1.0000 0821154 1580148515.90 151.5259 60.0036 32.0000 1.9936 1.9942 418.9460 419.1084 0.0244 -1.0000 -1.0000 0821216 1580148516.00 151.5259 60.0036 32.0000 1.9926 1.9932 418.9361 419.0990 0.0244 -1.0000 -1.0000 0821294 1580148516.10 151.5259 60.0036 32.0000 1.9938 1.9944 418.7933 418.9551 0.0242 -1.0000 -1.0000 0821763 1580148516.20 151.5259 60.0036 32.0000 1.9935 1.9941 418.7769 418.9388 0.0243 -1.0000 -1.0000 0821826 1580148516.30 151.5259 60.0036 32.0000 1.9936 1.9942 418.6654 418.8283 0.0244 -1.0000 -1.0000 0821904 1580148516.40 151.5437 60.0036 32.0000 1.9930 1.9937 418.8140 418.9764 0.0243 -1.0000 -1.0000 0821966 1580148516.50 151.5512 60.0036 32.0000 1.9932 1.9939 418.9360 419.0990 0.0244 -1.0000 -1.0000 0822029 1580148516.60 151.5512 60.0036 32.0000 1.9929 1.9935 418.8632 419.0248 0.0242 -1.0000 -1.0000 0822216 1580148516.70 151.5512 60.0036 32.0000 1.9932 1.9938 418.7397 418.9021 0.0244 -1.0000 -1.0000 0822279 1580148516.80 151.5512 60.0036 32.0000 1.9933 1.9939 418.7681 418.9309 0.0244 -1.0000 -1.0000 0822341 1580148516.90 151.5512 60.0036 32.0000 1.9927 1.9934 418.8123 418.9744 0.0244 -1.0000 -1.0000 0822419 1580148517.00 151.5512 60.0036 32.0000 1.9929 1.9935 418.8803 419.0427 0.0243 -1.0000 -1.0000 0822482 1580148517.10 151.5512 60.0036 32.0000 1.9931 1.9937 418.9375 419.0998 0.0243 -1.0000 -1.0000 0822747 1580148517.20 151.5116 60.0036 32.0000 1.9933 1.9940 418.7814 418.9440 0.0244 -1.0000 -1.0000 0822810 1580148517.30 151.4981 60.0036 32.0000 1.9939 1.9945 418.7617 418.9241 0.0243 -1.0000 -1.0000 0822872 1580148517.40 151.4981 60.0036 32.0000 1.9933 1.9940 418.7407 418.9035 0.0244 -1.0000 -1.0000 0822935 1580148517.50 151.4681 60.0036 32.0000 1.9933 1.9939 418.8590 419.0222 0.0245 -1.0000 -1.0000 0823013 1580148517.60 151.4681 60.0036 32.0000 1.9932 1.9939 418.8263 418.9895 0.0245 -1.0000 -1.0000 0823497 1580148517.70 151.4681 60.0036 32.0000 1.9937 1.9943 418.7446 418.9071 0.0243 -1.0000 -1.0000 0823576 1580148517.80 151.4681 60.0036 32.0000 1.9940 1.9947 418.7225 418.8849 0.0244 -1.0000 -1.0000 0823638 1580148517.90 151.4681 60.0036 32.0000 1.9928 1.9934 418.7614 418.9239 0.0243 -1.0000 -1.0000 0823700 1580148518.00 151.4681 60.0036 32.0000 1.9928 1.9934 418.9503 419.1125 0.0243 -1.0000 -1.0000 0823779 1580148518.10 151.4662 60.0036 32.0000 1.9926 1.9933 418.9026 419.0650 0.0244 -1.0000 -1.0000 0823841 1580148518.20 151.4662 60.0036 32.0000 1.9938 1.9945 418.8220 418.9845 0.0243 -1.0000 -1.0000 0823904 1580148518.30 151.4662 60.0036 32.0000 1.9937 1.9943 418.7661 418.9286 0.0243 -1.0000 -1.0000 0823982 1580148518.40 151.4662 60.0036 32.0000 1.9941 1.9947 418.7685 418.9307 0.0243 -1.0000 -1.0000 0824060 1580148518.50 151.4662 60.0036 32.0000 1.9929 1.9935 418.8970 419.0583 0.0241 -1.0000 -1.0000 0824123 1580148518.60 151.5058 60.0036 32.0000 1.9925 1.9932 418.9230 419.0834 0.0241 -1.0000 -1.0000 0824185 1580148518.70 151.5094 60.0036 32.0000 1.9937 1.9944 418.7658 418.9280 0.0243 -1.0000 -1.0000 0824247 1580148518.80 151.5094 60.0036 32.0000 1.9942 1.9949 418.7183 418.8800 0.0242 -1.0000 -1.0000 0824310 1580148518.90 151.5094 60.0036 32.0000 1.9937 1.9943 418.7553 418.9172 0.0243 -1.0000 -1.0000 0824388 1580148519.00 151.5094 60.0036 32.0000 1.9932 1.9938 418.9376 419.0996 0.0243 -1.0000 -1.0000 0824450 1580148519.10 151.5094 60.0036 32.0000 1.9928 1.9935 419.0013 419.1639 0.0244 -1.0000 -1.0000 0824685 1580148519.20 151.4980 60.0036 32.0000 1.9937 1.9943 418.9562 419.1182 0.0242 -1.0000 -1.0000 0824747 1580148519.30 151.4980 60.0036 32.0000 1.9930 1.9937 418.8474 419.0089 0.0242 -1.0000 -1.0000 0824810 1580148519.40 151.4980 60.0036 32.0000 1.9936 1.9943 418.8103 418.9726 0.0243 -1.0000 -1.0000 0824888 1580148519.50 151.4980 60.0036 32.0000 1.9934 1.9940 418.8297 418.9915 0.0243 -1.0000 -1.0000 0824950 1580148519.60 151.4980 60.0036 32.0000 1.9932 1.9938 418.9517 419.1143 0.0243 -1.0000 -1.0000 0825435 1580148519.70 151.4980 60.0036 32.0000 1.9929 1.9936 419.0226 419.1852 0.0243 -1.0000 -1.0000 0825513 1580148519.80 151.5400 60.0025 32.0000 1.9936 1.9942 418.8015 418.9637 0.0243 -1.0000 -1.0000 0825576 1580148519.90 151.5400 60.0025 32.0000 1.9949 1.9955 418.7195 418.8816 0.0243 -1.0000 -1.0000 0825638 1580148520.00 151.5400 60.0025 32.0000 1.9932 1.9939 418.8261 418.9887 0.0244 -1.0000 -1.0000 0825747 1580148520.10 151.5400 60.0025 32.0000 1.9923 1.9929 418.9394 419.1013 0.0243 -1.0000 -1.0000 0825810 1580148520.20 151.5400 60.0025 32.0000 1.9921 1.9928 418.9817 419.1450 0.0245 -1.0000 -1.0000 0825904 1580148520.30 151.5400 60.0025 32.0000 1.9929 1.9935 418.7855 418.9486 0.0244 -1.0000 -1.0000 0825982 1580148520.40 151.5400 60.0025 32.0000 1.9924 1.9931 418.8018 418.9653 0.0244 -1.0000 -1.0000 0826045 1580148520.50 151.5523 60.0025 32.0000 1.9938 1.9944 418.7702 418.9329 0.0244 -1.0000 -1.0000 0826107 1580148520.60 151.5523 60.0025 32.0000 1.9932 1.9938 418.8024 418.9655 0.0244 -1.0000 -1.0000 0826169 1580148520.70 151.5523 60.0025 32.0000 1.9931 1.9937 418.8513 419.0132 0.0243 -1.0000 -1.0000 0826232 1580148520.80 151.5523 60.0025 32.0000 1.9931 1.9937 418.9996 419.1620 0.0243 -1.0000 -1.0000 0826294 1580148520.90 151.5523 60.0025 32.0000 1.9931 1.9938 418.7802 418.9420 0.0243 -1.0000 -1.0000 0826372 1580148521.00 151.5328 60.0025 32.0000 1.9940 1.9947 418.7283 418.8912 0.0244 -1.0000 -1.0000 0826435 1580148521.10 151.4895 60.0025 32.0000 1.9930 1.9936 418.8377 418.9997 0.0243 -1.0000 -1.0000 0826513 1580148521.20 151.4895 60.0025 32.0000 1.9924 1.9931 418.9575 419.1208 0.0245 -1.0000 -1.0000 0826888 1580148521.30 151.4895 60.0025 32.0000 1.9928 1.9935 419.0183 419.1807 0.0243 -1.0000 -1.0000 0826950 1580148521.40 151.4895 60.0025 32.0000 1.9931 1.9938 418.8798 419.0426 0.0244 -1.0000 -1.0000 0827029 1580148521.50 151.4895 60.0025 32.0000 1.9934 1.9940 418.7378 418.9017 0.0246 -1.0000 -1.0000 0827091 1580148521.60 151.4584 60.0025 32.0000 1.9928 1.9934 418.9160 419.0789 0.0244 -1.0000 -1.0000 0827154 1580148521.70 151.4584 60.0025 32.0000 1.9928 1.9935 419.0375 419.2000 0.0243 -1.0000 -1.0000 0827435 1580148521.80 151.4584 60.0025 32.0000 1.9925 1.9931 418.8950 419.0572 0.0243 -1.0000 -1.0000 0827497 1580148521.90 151.4584 60.0025 32.0000 1.9935 1.9941 418.8543 419.0169 0.0244 -1.0000 -1.0000 0827560 1580148522.00 151.4584 60.0025 32.0000 1.9937 1.9943 418.8431 419.0053 0.0242 -1.0000 -1.0000 0827638 1580148522.10 151.4576 60.0025 32.0000 1.9934 1.9940 418.9016 419.0635 0.0243 -1.0000 -1.0000 0827700 1580148522.20 151.4484 60.0025 32.0000 1.9926 1.9932 418.8908 419.0531 0.0243 -1.0000 -1.0000 0827935 1580148522.30 151.4484 60.0025 32.0000 1.9930 1.9936 418.9384 419.1012 0.0244 -1.0000 -1.0000 0827997 1580148522.40 151.4484 60.0025 32.0000 1.9933 1.9940 418.8409 419.0033 0.0243 -1.0000 -1.0000 0828060 1580148522.50 151.4484 60.0025 32.0000 1.9934 1.9941 418.7473 418.9099 0.0244 -1.0000 -1.0000 0828123 1580148522.60 151.4484 60.0025 32.0000 1.9938 1.9945 418.8204 418.9830 0.0243 -1.0000 -1.0000 0828200 1580148522.70 151.4868 60.0025 32.0000 1.9928 1.9934 418.8796 419.0416 0.0243 -1.0000 -1.0000 0828638 1580148522.80 151.4868 60.0025 32.0000 1.9925 1.9932 418.9949 419.1580 0.0244 -1.0000 -1.0000 0828700 1580148522.90 151.4868 60.0025 32.0000 1.9924 1.9930 418.9899 419.1536 0.0246 -1.0000 -1.0000 0828763 1580148523.00 151.4868 60.0025 32.0000 1.9934 1.9941 418.9211 419.0838 0.0243 -1.0000 -1.0000 0828826 1580148523.10 151.4868 60.0025 32.0000 1.9937 1.9944 418.7789 418.9403 0.0242 -1.0000 -1.0000 0828904 1580148523.20 151.5394 60.0025 32.0000 1.9939 1.9946 418.7648 418.9267 0.0243 -1.0000 -1.0000 0829138 1580148523.30 151.5696 60.0025 32.0000 1.9934 1.9941 418.9127 419.0741 0.0242 -1.0000 -1.0000 0829200 1580148523.40 151.5696 60.0025 32.0000 1.9928 1.9935 418.8941 419.0568 0.0243 -1.0000 -1.0000 0829279 1580148523.50 151.5696 60.0025 32.0000 1.9933 1.9940 418.8147 418.9776 0.0244 -1.0000 -1.0000 0829341 1580148523.60 151.5696 60.0025 32.0000 1.9940 1.9946 418.7889 418.9508 0.0243 -1.0000 -1.0000 0829404 1580148523.70 151.5696 60.0025 32.0000 1.9939 1.9946 418.6778 418.8399 0.0243 -1.0000 -1.0000 0829482 1580148523.80 151.5621 60.0025 32.0000 1.9941 1.9947 418.7541 418.9171 0.0244 -1.0000 -1.0000 0829544 1580148523.90 151.5621 60.0025 32.0000 1.9931 1.9937 418.9910 419.1531 0.0243 -1.0000 -1.0000 0829607 1580148524.00 151.5621 60.0025 32.0000 1.9936 1.9942 418.9543 419.1171 0.0244 -1.0000 -1.0000 0829670 1580148524.10 151.5621 60.0025 32.0000 1.9931 1.9938 418.8457 419.0074 0.0243 -1.0000 -1.0000 0829732 1580148524.20 151.5621 60.0025 32.0000 1.9938 1.9944 418.8555 419.0185 0.0244 -1.0000 -1.0000 0829794 1580148524.30 151.5707 60.0025 32.0000 1.9929 1.9936 418.9715 419.1340 0.0244 -1.0000 -1.0000 0829873 1580148524.40 151.5707 60.0025 32.0000 1.9938 1.9944 418.9330 419.0957 0.0244 -1.0000 -1.0000 0829935 1580148524.50 151.5707 60.0025 32.0000 1.9938 1.9944 418.9004 419.0629 0.0243 -1.0000 -1.0000 0829997 1580148524.60 151.5707 60.0025 32.0000 1.9945 1.9951 418.8353 418.9971 0.0243 -1.0000 -1.0000 0830076 1580148524.70 151.5707 60.0025 32.0000 1.9935 1.9942 418.6987 418.8602 0.0242 -1.0000 -1.0000 0830138 1580148524.80 151.5707 60.0025 32.0000 1.9941 1.9948 418.8259 418.9890 0.0244 -1.0000 -1.0000 0830200 1580148524.90 151.5315 60.0033 32.0000 1.9935 1.9941 418.9675 419.1299 0.0243 -1.0000 -1.0000 0830263 1580148525.00 151.5315 60.0033 32.0000 1.9930 1.9937 418.9606 419.1240 0.0245 -1.0000 -1.0000 0830326 1580148525.10 151.5315 60.0033 32.0000 1.9932 1.9938 419.0052 419.1670 0.0243 -1.0000 -1.0000 0830404 1580148525.20 151.5315 60.0033 32.0000 1.9937 1.9943 418.7386 418.9014 0.0244 -1.0000 -1.0000 0830466 1580148525.30 151.5315 60.0033 32.0000 1.9944 1.9950 418.7638 418.9253 0.0242 -1.0000 -1.0000 0830904 1580148525.40 151.5315 60.0033 32.0000 1.9929 1.9936 418.9915 419.1537 0.0244 -1.0000 -1.0000 0830966 1580148525.50 151.4396 60.0033 32.0000 1.9934 1.9940 418.9733 419.1368 0.0245 -1.0000 -1.0000 0831029 1580148525.60 151.4396 60.0033 32.0000 1.9935 1.9941 418.9559 419.1187 0.0244 -1.0000 -1.0000 0831091 1580148525.70 151.4396 60.0033 32.0000 1.9942 1.9949 418.7054 418.8673 0.0243 -1.0000 -1.0000 0831170 1580148525.80 151.4396 60.0033 32.0000 1.9937 1.9944 418.8462 419.0091 0.0244 -1.0000 -1.0000 0831420 1580148525.90 151.4396 60.0033 32.0000 1.9930 1.9937 419.0523 419.2145 0.0243 -1.0000 -1.0000 0831482 1580148526.00 151.4784 60.0033 32.0000 1.9937 1.9944 418.9873 419.1493 0.0243 -1.0000 -1.0000 0831560 1580148526.10 151.4784 60.0033 32.0000 1.9936 1.9942 418.9630 419.1260 0.0245 -1.0000 -1.0000 0831623 1580148526.20 151.4784 60.0033 32.0000 1.9940 1.9947 418.7742 418.9365 0.0243 -1.0000 -1.0000 0831685 1580148526.30 151.4784 60.0033 32.0000 1.9943 1.9949 418.6995 418.8608 0.0243 -1.0000 -1.0000 0831904 1580148526.40 151.4784 60.0033 32.0000 1.9932 1.9938 418.7966 418.9586 0.0242 -1.0000 -1.0000 0831966 1580148526.50 151.5291 60.0033 32.0000 1.9934 1.9940 418.8994 419.0616 0.0243 -1.0000 -1.0000 0832029 1580148526.60 151.5520 60.0033 32.0000 1.9939 1.9946 418.7530 418.9148 0.0243 -1.0000 -1.0000 0832107 1580148526.70 151.5520 60.0033 32.0000 1.9932 1.9939 418.7962 418.9592 0.0244 -1.0000 -1.0000 0832170 1580148526.80 151.5520 60.0033 32.0000 1.9937 1.9944 418.7914 418.9552 0.0245 -1.0000 -1.0000 0832388 1580148526.90 151.5520 60.0033 32.0000 1.9931 1.9937 418.8773 419.0392 0.0244 -1.0000 -1.0000 0832466 1580148527.00 151.5520 60.0033 32.0000 1.9922 1.9928 418.8933 419.0567 0.0244 -1.0000 -1.0000 0832529 1580148527.10 151.5213 60.0033 32.0000 1.9922 1.9928 418.9699 419.1319 0.0243 -1.0000 -1.0000 0832607 1580148527.20 151.5213 60.0033 32.0000 1.9936 1.9942 418.8761 419.0389 0.0244 -1.0000 -1.0000 0832669 1580148527.30 151.5213 60.0033 32.0000 1.9938 1.9944 418.7138 418.8752 0.0241 -1.0000 -1.0000 0832904 1580148527.40 151.5213 60.0033 32.0000 1.9929 1.9936 418.6651 418.8273 0.0243 -1.0000 -1.0000 0832982 1580148527.50 151.5213 60.0033 32.0000 1.9931 1.9937 418.7532 418.9155 0.0243 -1.0000 -1.0000 0833044 1580148527.60 151.5135 60.0033 32.0000 1.9925 1.9932 418.9085 419.0708 0.0243 -1.0000 -1.0000 0833107 1580148527.70 151.5089 60.0033 32.0000 1.9931 1.9937 418.8129 418.9754 0.0243 -1.0000 -1.0000 0833185 1580148527.80 151.5089 60.0033 32.0000 1.9932 1.9939 418.7159 418.8781 0.0243 -1.0000 -1.0000 0833247 1580148527.90 151.5089 60.0033 32.0000 1.9937 1.9943 418.7171 418.8794 0.0244 -1.0000 -1.0000 0833420 1580148528.00 151.5089 60.0033 32.0000 1.9931 1.9937 419.0180 419.1805 0.0243 -1.0000 -1.0000 0833497 1580148528.10 151.5089 60.0033 32.0000 1.9926 1.9933 418.9571 419.1183 0.0242 -1.0000 -1.0000 0833544 1580148528.20 151.4168 60.0033 32.0000 1.9931 1.9937 418.9434 419.1058 0.0243 -1.0000 -1.0000 0833623 1580148528.30 151.4142 60.0033 32.0000 1.9937 1.9943 418.7137 418.8755 0.0243 -1.0000 -1.0000 0833685 1580148528.40 151.4142 60.0033 32.0000 1.9938 1.9945 418.8176 418.9798 0.0243 -1.0000 -1.0000 0833920 1580148528.50 151.4142 60.0033 32.0000 1.9934 1.9940 418.7654 418.9282 0.0244 -1.0000 -1.0000 0833982 1580148528.60 151.4142 60.0033 32.0000 1.9931 1.9937 418.8814 419.0440 0.0244 -1.0000 -1.0000 0834060 1580148528.70 151.4141 60.0033 32.0000 1.9931 1.9937 418.8069 418.9694 0.0244 -1.0000 -1.0000 0834123 1580148528.80 151.4121 60.0033 32.0000 1.9937 1.9944 418.6760 418.8382 0.0243 -1.0000 -1.0000 0834185 1580148528.90 151.4121 60.0033 32.0000 1.9940 1.9946 418.8126 418.9735 0.0241 -1.0000 -1.0000 0834669 1580148529.00 151.4121 60.0033 32.0000 1.9940 1.9947 418.8230 418.9853 0.0244 -1.0000 -1.0000 0834732 1580148529.10 151.4121 60.0033 32.0000 1.9921 1.9928 418.9903 419.1535 0.0245 -1.0000 -1.0000 0834810 1580148529.20 151.4121 60.0033 32.0000 1.9931 1.9937 418.8871 419.0502 0.0244 -1.0000 -1.0000 0834872 1580148529.30 151.4710 60.0033 32.0000 1.9933 1.9939 418.8575 419.0200 0.0243 -1.0000 -1.0000 0834935 1580148529.40 151.4710 60.0033 32.0000 1.9943 1.9949 418.7421 418.9037 0.0242 -1.0000 -1.0000 0835169 1580148529.50 151.4710 60.0033 32.0000 1.9942 1.9948 418.7594 418.9217 0.0243 -1.0000 -1.0000 0835232 1580148529.60 151.4710 60.0033 32.0000 1.9938 1.9944 418.7311 418.8932 0.0243 -1.0000 -1.0000 0835294 1580148529.70 151.4710 60.0033 32.0000 1.9932 1.9939 418.8650 419.0267 0.0243 -1.0000 -1.0000 0835373 1580148529.80 151.5185 60.0032 32.0000 1.9931 1.9937 418.9388 419.1015 0.0243 -1.0000 -1.0000 0835435 1580148529.90 151.5399 60.0031 32.0000 1.9931 1.9938 418.7390 418.9006 0.0242 -1.0000 -1.0000 0835670 1580148530.00 151.5399 60.0031 32.0000 1.9937 1.9943 418.7272 418.8891 0.0243 -1.0000 -1.0000 0835747 1580148530.10 151.5399 60.0031 32.0000 1.9941 1.9947 418.7808 418.9434 0.0243 -1.0000 -1.0000 0835810 1580148530.20 151.5399 60.0031 32.0000 1.9925 1.9931 418.8676 419.0298 0.0243 -1.0000 -1.0000 0835873 1580148530.30 151.5399 60.0031 32.0000 1.9937 1.9943 418.9681 419.1305 0.0243 -1.0000 -1.0000 0835935 1580148530.40 151.5229 60.0031 32.0000 1.9935 1.9942 418.8470 419.0095 0.0243 -1.0000 -1.0000 0835997 1580148530.50 151.4906 60.0031 32.0000 1.9940 1.9947 418.7096 418.8713 0.0243 -1.0000 -1.0000 0836200 1580148530.60 151.4906 60.0031 32.0000 1.9936 1.9943 418.8025 418.9649 0.0244 -1.0000 -1.0000 0836263 1580148530.70 151.4906 60.0031 32.0000 1.9932 1.9938 418.8755 419.0391 0.0244 -1.0000 -1.0000 0836326 1580148530.80 151.4906 60.0031 32.0000 1.9927 1.9933 418.9244 419.0862 0.0242 -1.0000 -1.0000 0836388 1580148530.90 151.4906 60.0031 32.0000 1.9932 1.9938 418.9268 419.0891 0.0244 -1.0000 -1.0000 0836466 1580148531.00 151.5168 60.0031 32.0000 1.9935 1.9941 418.7197 418.8834 0.0244 -1.0000 -1.0000 0836638 1580148531.10 151.5186 60.0031 32.0000 1.9930 1.9936 418.8259 418.9880 0.0243 -1.0000 -1.0000 0836716 1580148531.20 151.5186 60.0031 32.0000 1.9928 1.9934 419.0078 419.1699 0.0242 -1.0000 -1.0000 0836779 1580148531.30 151.5186 60.0031 32.0000 1.9924 1.9930 418.9809 419.1427 0.0242 -1.0000 -1.0000 0836841 1580148531.40 151.5186 60.0031 32.0000 1.9936 1.9942 418.9154 419.0775 0.0243 -1.0000 -1.0000 0836904 1580148531.50 151.5178 60.0031 32.0000 1.9937 1.9944 418.7509 418.9129 0.0243 -1.0000 -1.0000 0836982 1580148531.60 151.5010 60.0031 32.0000 1.9939 1.9945 418.7912 418.9537 0.0244 -1.0000 -1.0000 0837044 1580148531.70 151.5010 60.0031 32.0000 1.9937 1.9943 418.7958 418.9582 0.0243 -1.0000 -1.0000 0837122 1580148531.80 151.5010 60.0031 32.0000 1.9928 1.9934 418.8101 418.9723 0.0243 -1.0000 -1.0000 0837169 1580148531.90 151.5010 60.0031 32.0000 1.9923 1.9929 418.9278 419.0905 0.0243 -1.0000 -1.0000 0837263 1580148532.00 151.5010 60.0031 32.0000 1.9925 1.9931 418.9539 419.1162 0.0243 -1.0000 -1.0000 0837513 1580148532.10 151.4531 60.0031 32.0000 1.9927 1.9933 418.7712 418.9339 0.0244 -1.0000 -1.0000 0837576 1580148532.20 151.4531 60.0031 32.0000 1.9931 1.9938 418.7931 418.9553 0.0243 -1.0000 -1.0000 0837638 1580148532.30 151.4531 60.0031 32.0000 1.9930 1.9936 418.8837 419.0460 0.0243 -1.0000 -1.0000 0837716 1580148532.40 151.4531 60.0031 32.0000 1.9928 1.9935 418.9101 419.0723 0.0243 -1.0000 -1.0000 0837779 1580148532.50 151.4531 60.0031 32.0000 1.9929 1.9935 418.9603 419.1235 0.0244 -1.0000 -1.0000 0837966 1580148532.60 151.4381 60.0031 32.0000 1.9934 1.9941 418.7536 418.9167 0.0245 -1.0000 -1.0000 0838044 1580148532.70 151.4281 60.0031 32.0000 1.9937 1.9943 418.8292 418.9909 0.0242 -1.0000 -1.0000 0838107 1580148532.80 151.4281 60.0031 32.0000 1.9932 1.9938 418.8584 419.0205 0.0243 -1.0000 -1.0000 0838170 1580148532.90 151.4281 60.0031 32.0000 1.9927 1.9933 418.9516 419.1129 0.0241 -1.0000 -1.0000 0838232 1580148533.00 151.4281 60.0031 32.0000 1.9930 1.9937 419.0518 419.2143 0.0243 -1.0000 -1.0000 0838669 1580148533.10 151.4281 60.0031 32.0000 1.9937 1.9943 418.9357 419.0984 0.0244 -1.0000 -1.0000 0838747 1580148533.20 151.4339 60.0031 32.0000 1.9934 1.9940 418.8416 419.0043 0.0244 -1.0000 -1.0000 0838810 1580148533.30 151.4339 60.0031 32.0000 1.9937 1.9944 418.8214 418.9839 0.0243 -1.0000 -1.0000 0838888 1580148533.40 151.4339 60.0031 32.0000 1.9934 1.9940 418.9145 419.0769 0.0243 -1.0000 -1.0000 0838950 1580148533.50 151.4339 60.0031 32.0000 1.9928 1.9934 418.9631 419.1253 0.0243 -1.0000 -1.0000 0839013 1580148533.60 151.4339 60.0031 32.0000 1.9929 1.9935 418.9029 419.0653 0.0244 -1.0000 -1.0000 0839076 1580148533.70 151.4339 60.0031 32.0000 1.9948 1.9955 418.7654 418.9280 0.0243 -1.0000 -1.0000 0839154 1580148533.80 151.4951 60.0031 32.0000 1.9942 1.9949 418.6982 418.8601 0.0243 -1.0000 -1.0000 0839216 1580148533.90 151.4951 60.0031 32.0000 1.9940 1.9946 418.8276 418.9899 0.0243 -1.0000 -1.0000 0839279 1580148534.00 151.4951 60.0031 32.0000 1.9927 1.9934 418.9589 419.1216 0.0244 -1.0000 -1.0000 0839466 1580148534.10 151.4951 60.0031 32.0000 1.9925 1.9931 419.0032 419.1652 0.0243 -1.0000 -1.0000 0839529 1580148534.20 151.4951 60.0031 32.0000 1.9923 1.9930 418.9171 419.0794 0.0243 -1.0000 -1.0000 0839591 1580148534.30 151.5360 60.0031 32.0000 1.9934 1.9941 418.8261 418.9879 0.0242 -1.0000 -1.0000 0839670 1580148534.40 151.5562 60.0031 32.0000 1.9931 1.9938 418.8030 418.9639 0.0241 -1.0000 -1.0000 0839732 1580148534.50 151.5562 60.0031 32.0000 1.9926 1.9933 418.9615 419.1239 0.0243 -1.0000 -1.0000 0839794 1580148534.60 151.5562 60.0031 32.0000 1.9932 1.9938 419.0033 419.1662 0.0245 -1.0000 -1.0000 0840232 1580148534.70 151.5562 60.0031 32.0000 1.9930 1.9937 418.9083 419.0711 0.0243 -1.0000 -1.0000 0840294 1580148534.80 151.5562 60.0031 32.0000 1.9927 1.9933 418.7489 418.9110 0.0243 -1.0000 -1.0000 0840357 1580148534.90 151.4950 60.0025 32.0000 1.9934 1.9940 418.6928 418.8546 0.0242 -1.0000 -1.0000 0840435 1580148535.00 151.4950 60.0025 32.0000 1.9928 1.9934 418.7661 418.9285 0.0244 -1.0000 -1.0000 0840497 1580148535.10 151.4950 60.0025 32.0000 1.9922 1.9928 418.9565 419.1194 0.0244 -1.0000 -1.0000 0840732 1580148535.20 151.4950 60.0025 32.0000 1.9928 1.9935 418.9631 419.1261 0.0245 -1.0000 -1.0000 0840794 1580148535.30 151.4950 60.0025 32.0000 1.9936 1.9942 418.7542 418.9174 0.0244 -1.0000 -1.0000 0840857 1580148535.40 151.5010 60.0025 32.0000 1.9937 1.9943 418.7495 418.9116 0.0243 -1.0000 -1.0000 0840935 1580148535.50 151.5010 60.0025 32.0000 1.9930 1.9937 418.9892 419.1512 0.0243 -1.0000 -1.0000 0840997 1580148535.60 151.5010 60.0025 32.0000 1.9934 1.9941 419.0154 419.1783 0.0244 -1.0000 -1.0000 0841232 1580148535.70 151.5010 60.0025 32.0000 1.9935 1.9941 419.0279 419.1912 0.0244 -1.0000 -1.0000 0841310 1580148535.80 151.5010 60.0025 32.0000 1.9945 1.9952 418.8268 418.9899 0.0245 -1.0000 -1.0000 0841373 1580148535.90 151.5012 60.0025 32.0000 1.9944 1.9951 418.7850 418.9477 0.0244 -1.0000 -1.0000 0841435 1580148536.00 151.5017 60.0025 32.0000 1.9941 1.9947 418.7751 418.9376 0.0243 -1.0000 -1.0000 0841497 1580148536.10 151.5017 60.0025 32.0000 1.9939 1.9945 418.9567 419.1187 0.0243 -1.0000 -1.0000 0841716 1580148536.20 151.5017 60.0025 32.0000 1.9937 1.9943 419.0123 419.1748 0.0244 -1.0000 -1.0000 0841779 1580148536.30 151.5017 60.0025 32.0000 1.9932 1.9939 418.8547 419.0176 0.0243 -1.0000 -1.0000 0841857 1580148536.40 151.5017 60.0025 32.0000 1.9939 1.9946 418.8276 418.9898 0.0244 -1.0000 -1.0000 0841920 1580148536.50 151.4612 60.0025 32.0000 1.9938 1.9944 418.8195 418.9819 0.0243 -1.0000 -1.0000 0841982 1580148536.60 151.4612 60.0025 32.0000 1.9929 1.9936 418.9315 419.0942 0.0243 -1.0000 -1.0000 0842170 1580148536.70 151.4612 60.0025 32.0000 1.9935 1.9941 418.9035 419.0657 0.0243 -1.0000 -1.0000 0842232 1580148536.80 151.4612 60.0025 32.0000 1.9941 1.9947 418.8509 419.0122 0.0241 -1.0000 -1.0000 0842294 1580148536.90 151.4612 60.0025 32.0000 1.9942 1.9949 418.8132 418.9763 0.0244 -1.0000 -1.0000 0842372 1580148537.00 151.4612 60.0025 32.0000 1.9944 1.9950 418.8908 419.0529 0.0243 -1.0000 -1.0000 0842435 1580148537.10 151.5175 60.0025 32.0000 1.9931 1.9938 418.9934 419.1559 0.0244 -1.0000 -1.0000 0842997 1580148537.20 151.5175 60.0025 32.0000 1.9931 1.9938 418.9067 419.0688 0.0243 -1.0000 -1.0000 0843060 1580148537.30 151.5175 60.0025 32.0000 1.9934 1.9940 418.9448 419.1075 0.0243 -1.0000 -1.0000 0843123 1580148537.40 151.5175 60.0025 32.0000 1.9942 1.9949 418.8225 418.9850 0.0244 -1.0000 -1.0000 0843200 1580148537.50 151.5175 60.0025 32.0000 1.9941 1.9948 418.8016 418.9643 0.0244 -1.0000 -1.0000 0843263 1580148537.60 151.5374 60.0025 32.0000 1.9937 1.9943 418.8476 419.0110 0.0245 -1.0000 -1.0000 0843326 1580148537.70 151.5466 60.0025 32.0000 1.9933 1.9939 418.9895 419.1527 0.0244 -1.0000 -1.0000 0843482 1580148537.80 151.5466 60.0025 32.0000 1.9934 1.9940 418.8764 419.0392 0.0244 -1.0000 -1.0000 0843544 1580148537.90 151.5466 60.0025 32.0000 1.9937 1.9943 418.7346 418.8978 0.0245 -1.0000 -1.0000 0843607 1580148538.00 151.5466 60.0025 32.0000 1.9935 1.9941 418.7691 418.9307 0.0242 -1.0000 -1.0000 0843670 1580148538.10 151.5466 60.0025 32.0000 1.9934 1.9940 418.9228 419.0857 0.0244 -1.0000 -1.0000 0843732 1580148538.20 151.5231 60.0025 32.0000 1.9929 1.9936 418.9733 419.1358 0.0243 -1.0000 -1.0000 0843794 1580148538.30 151.5231 60.0025 32.0000 1.9926 1.9932 419.0645 419.2276 0.0244 -1.0000 -1.0000 0843872 1580148538.40 151.5231 60.0025 32.0000 1.9946 1.9952 418.8837 419.0459 0.0243 -1.0000 -1.0000 0843966 1580148538.50 151.5231 60.0025 32.0000 1.9939 1.9945 418.7534 418.9158 0.0244 -1.0000 -1.0000 0844029 1580148538.60 151.5231 60.0025 32.0000 1.9933 1.9939 418.8083 418.9701 0.0243 -1.0000 -1.0000 0844107 1580148538.70 151.4772 60.0025 32.0000 1.9932 1.9938 418.9435 419.1068 0.0245 -1.0000 -1.0000 0844185 1580148538.80 151.4751 60.0025 32.0000 1.9929 1.9936 418.9980 419.1611 0.0244 -1.0000 -1.0000 0844247 1580148538.90 151.4751 60.0025 32.0000 1.9937 1.9944 418.8425 419.0036 0.0241 -1.0000 -1.0000 0844326 1580148539.00 151.4751 60.0025 32.0000 1.9940 1.9947 418.7778 418.9401 0.0243 -1.0000 -1.0000 0844388 1580148539.10 151.4751 60.0025 32.0000 1.9932 1.9939 418.8483 419.0106 0.0244 -1.0000 -1.0000 0844466 1580148539.20 151.4661 60.0025 32.0000 1.9926 1.9933 419.0030 419.1650 0.0242 -1.0000 -1.0000 0844685 1580148539.30 151.4223 60.0025 32.0000 1.9933 1.9939 419.0966 419.2589 0.0243 -1.0000 -1.0000 0844747 1580148539.40 151.4223 60.0025 32.0000 1.9931 1.9937 418.9600 419.1225 0.0243 -1.0000 -1.0000 0844826 1580148539.50 151.4223 60.0025 32.0000 1.9936 1.9942 419.0102 419.1732 0.0244 -1.0000 -1.0000 0844888 1580148539.60 151.4223 60.0025 32.0000 1.9935 1.9942 418.7697 418.9319 0.0243 -1.0000 -1.0000 0844950 1580148539.70 151.4223 60.0025 32.0000 1.9936 1.9942 418.8155 418.9781 0.0244 -1.0000 -1.0000 0845185 1580148539.80 151.4309 60.0024 32.0000 1.9929 1.9935 418.9169 419.0799 0.0244 -1.0000 -1.0000 0845247 1580148539.90 151.4636 60.0022 32.0000 1.9934 1.9940 418.9283 419.0910 0.0244 -1.0000 -1.0000 0845310 1580148540.00 151.4636 60.0022 32.0000 1.9940 1.9946 418.8545 419.0172 0.0244 -1.0000 -1.0000 0845388 1580148540.10 151.4636 60.0022 32.0000 1.9938 1.9945 418.8515 419.0132 0.0242 -1.0000 -1.0000 0845450 1580148540.20 151.4636 60.0022 32.0000 1.9931 1.9937 418.9299 419.0925 0.0244 -1.0000 -1.0000 0845670 1580148540.30 151.4636 60.0022 32.0000 1.9928 1.9934 419.0556 419.2184 0.0244 -1.0000 -1.0000 0845747 1580148540.40 151.4641 60.0022 32.0000 1.9927 1.9933 419.0054 419.1683 0.0244 -1.0000 -1.0000 0845810 1580148540.50 151.4641 60.0022 32.0000 1.9944 1.9950 419.0145 419.1772 0.0244 -1.0000 -1.0000 0845873 1580148540.60 151.4641 60.0022 32.0000 1.9947 1.9953 418.8574 419.0199 0.0243 -1.0000 -1.0000 0845950 1580148540.70 151.4641 60.0022 32.0000 1.9937 1.9943 418.9308 419.0925 0.0242 -1.0000 -1.0000 0846450 1580148540.80 151.4641 60.0022 32.0000 1.9939 1.9945 418.9602 419.1221 0.0243 -1.0000 -1.0000 0846497 1580148540.90 151.4794 60.0022 32.0000 1.9935 1.9941 419.0562 419.2193 0.0245 -1.0000 -1.0000 0846576 1580148541.00 151.4974 60.0022 32.0000 1.9935 1.9941 419.0579 419.2207 0.0243 -1.0000 -1.0000 0846638 1580148541.10 151.4974 60.0022 32.0000 1.9944 1.9950 418.8798 419.0416 0.0243 -1.0000 -1.0000 0846716 1580148541.20 151.4974 60.0022 32.0000 1.9933 1.9939 418.7928 418.9560 0.0245 -1.0000 -1.0000 0846950 1580148541.30 151.4974 60.0022 32.0000 1.9932 1.9939 418.9364 419.0985 0.0243 -1.0000 -1.0000 0847013 1580148541.40 151.4974 60.0022 32.0000 1.9932 1.9938 419.0565 419.2188 0.0243 -1.0000 -1.0000 0847076 1580148541.50 151.5427 60.0022 32.0000 1.9930 1.9937 418.9843 419.1461 0.0242 -1.0000 -1.0000 0847154 1580148541.60 151.5427 60.0022 32.0000 1.9933 1.9940 419.0021 419.1658 0.0245 -1.0000 -1.0000 0847216 1580148541.70 151.5427 60.0022 32.0000 1.9933 1.9939 418.8549 419.0177 0.0244 -1.0000 -1.0000 0847279 1580148541.80 151.5427 60.0022 32.0000 1.9940 1.9946 418.7512 418.9135 0.0243 -1.0000 -1.0000 0847404 1580148541.90 151.5598 60.0022 32.0000 1.9934 1.9941 418.8125 418.9749 0.0243 -1.0000 -1.0000 0847466 1580148542.00 151.5661 60.0022 32.0000 1.9929 1.9935 418.9326 419.0949 0.0244 -1.0000 -1.0000 0847544 1580148542.10 151.5661 60.0022 32.0000 1.9926 1.9933 418.9311 419.0931 0.0243 -1.0000 -1.0000 0847607 1580148542.20 151.5661 60.0022 32.0000 1.9934 1.9940 418.7942 418.9569 0.0243 -1.0000 -1.0000 0847670 1580148542.30 151.5661 60.0022 32.0000 1.9936 1.9943 418.7490 418.9115 0.0244 -1.0000 -1.0000 0847950 1580148542.40 151.5661 60.0022 32.0000 1.9938 1.9944 418.7799 418.9429 0.0244 -1.0000 -1.0000 0848013 1580148542.50 151.5624 60.0022 32.0000 1.9926 1.9932 418.9290 419.0913 0.0243 -1.0000 -1.0000 0848076 1580148542.60 151.5398 60.0022 32.0000 1.9928 1.9935 418.9145 419.0765 0.0243 -1.0000 -1.0000 0848154 1580148542.70 151.5398 60.0022 32.0000 1.9934 1.9941 418.8145 418.9766 0.0243 -1.0000 -1.0000 0848216 1580148542.80 151.5398 60.0022 32.0000 1.9934 1.9940 418.8017 418.9641 0.0243 -1.0000 -1.0000 0848435 1580148542.90 151.5398 60.0022 32.0000 1.9924 1.9930 418.8843 419.0470 0.0244 -1.0000 -1.0000 0848513 1580148543.00 151.5398 60.0022 32.0000 1.9923 1.9929 419.0548 419.2180 0.0244 -1.0000 -1.0000 0848575 1580148543.10 151.5037 60.0022 32.0000 1.9925 1.9931 419.0141 419.1771 0.0244 -1.0000 -1.0000 0848654 1580148543.20 151.4700 60.0022 32.0000 1.9932 1.9938 418.9019 419.0640 0.0243 -1.0000 -1.0000 0848716 1580148543.30 151.4700 60.0022 32.0000 1.9929 1.9936 418.8467 419.0086 0.0243 -1.0000 -1.0000 0849497 1580148543.40 151.4700 60.0022 32.0000 1.9925 1.9932 418.9198 419.0825 0.0244 -1.0000 -1.0000 0849576 1580148543.50 151.4700 60.0022 32.0000 1.9920 1.9927 418.9264 419.0886 0.0243 -1.0000 -1.0000 0849638 1580148543.60 151.4700 60.0022 32.0000 1.9932 1.9939 419.0355 419.1984 0.0244 -1.0000 -1.0000 0849700 1580148543.70 151.5044 60.0022 32.0000 1.9932 1.9938 418.8428 419.0060 0.0244 -1.0000 -1.0000 0849779 1580148543.80 151.5044 60.0022 32.0000 1.9941 1.9948 418.7521 418.9146 0.0243 -1.0000 -1.0000 0849841 1580148543.90 151.5044 60.0022 32.0000 1.9944 1.9950 418.8323 418.9945 0.0243 -1.0000 -1.0000 0849904 1580148544.00 151.5044 60.0022 32.0000 1.9942 1.9949 418.9032 419.0655 0.0243 -1.0000 -1.0000 0849982 1580148544.10 151.5044 60.0022 32.0000 1.9932 1.9939 419.0315 419.1933 0.0242 -1.0000 -1.0000 0850029 1580148544.20 151.4859 60.0022 32.0000 1.9932 1.9938 418.8822 419.0444 0.0243 -1.0000 -1.0000 0850107 1580148544.30 151.4808 60.0022 32.0000 1.9941 1.9948 418.8263 418.9889 0.0244 -1.0000 -1.0000 0850170 1580148544.40 151.4808 60.0022 32.0000 1.9932 1.9938 418.8909 419.0540 0.0244 -1.0000 -1.0000 0850232 1580148544.50 151.4808 60.0022 32.0000 1.9930 1.9937 418.9481 419.1107 0.0243 -1.0000 -1.0000 0850294 1580148544.60 151.4808 60.0022 32.0000 1.9936 1.9942 418.9823 419.1452 0.0244 -1.0000 -1.0000 0850372 1580148544.70 151.4808 60.0022 32.0000 1.9938 1.9945 418.8468 419.0101 0.0244 -1.0000 -1.0000 0850435 1580148544.80 151.5051 60.0016 32.0000 1.9937 1.9944 418.7132 418.8760 0.0244 -1.0000 -1.0000 0850497 1580148544.90 151.5051 60.0016 32.0000 1.9934 1.9941 418.7857 418.9478 0.0243 -1.0000 -1.0000 0850685 1580148545.00 151.5051 60.0016 32.0000 1.9932 1.9939 418.9279 419.0903 0.0244 -1.0000 -1.0000 0850747 1580148545.10 151.5051 60.0016 32.0000 1.9924 1.9930 419.0097 419.1732 0.0244 -1.0000 -1.0000 0850810 1580148545.20 151.5494 60.0016 32.0000 1.9930 1.9936 418.9385 419.1011 0.0244 -1.0000 -1.0000 0850872 1580148545.30 151.5635 60.0016 32.0000 1.9939 1.9946 418.8617 419.0251 0.0245 -1.0000 -1.0000 0850935 1580148545.40 151.5635 60.0016 32.0000 1.9938 1.9944 418.7350 418.8985 0.0245 -1.0000 -1.0000 0851247 1580148545.50 151.5635 60.0016 32.0000 1.9929 1.9936 418.8940 419.0565 0.0244 -1.0000 -1.0000 0851326 1580148545.60 151.5635 60.0016 32.0000 1.9932 1.9939 419.0146 419.1774 0.0244 -1.0000 -1.0000 0851388 1580148545.70 151.5635 60.0016 32.0000 1.9929 1.9936 418.8911 419.0533 0.0242 -1.0000 -1.0000 0851450 1580148545.80 151.5635 60.0016 32.0000 1.9933 1.9939 418.7124 418.8741 0.0243 -1.0000 -1.0000 0851513 1580148545.90 151.5530 60.0016 32.0000 1.9933 1.9940 418.7828 418.9453 0.0244 -1.0000 -1.0000 0851576 1580148546.00 151.5530 60.0016 32.0000 1.9925 1.9932 418.8604 419.0217 0.0241 -1.0000 -1.0000 0851654 1580148546.10 151.5530 60.0016 32.0000 1.9928 1.9935 418.9049 419.0665 0.0242 -1.0000 -1.0000 0851716 1580148546.20 151.5530 60.0016 32.0000 1.9929 1.9935 419.0475 419.2105 0.0245 -1.0000 -1.0000 0851779 1580148546.30 151.5530 60.0016 32.0000 1.9939 1.9945 418.9387 419.1012 0.0244 -1.0000 -1.0000 0851857 1580148546.40 151.5494 60.0016 32.0000 1.9939 1.9945 418.8277 418.9908 0.0244 -1.0000 -1.0000 0852732 1580148546.50 151.5107 60.0016 32.0000 1.9940 1.9947 418.7512 418.9144 0.0245 -1.0000 -1.0000 0852794 1580148546.60 151.5107 60.0016 32.0000 1.9940 1.9946 418.7102 418.8726 0.0244 -1.0000 -1.0000 0852872 1580148546.70 151.5107 60.0016 32.0000 1.9932 1.9938 418.9449 419.1088 0.0245 -1.0000 -1.0000 0852935 1580148546.80 151.5107 60.0016 32.0000 1.9930 1.9937 418.8429 419.0061 0.0244 -1.0000 -1.0000 0852997 1580148546.90 151.5107 60.0016 32.0000 1.9941 1.9947 418.8355 418.9988 0.0245 -1.0000 -1.0000 0853060 1580148547.00 151.4836 60.0016 32.0000 1.9932 1.9939 418.7603 418.9237 0.0245 -1.0000 -1.0000 0853122 1580148547.10 151.4836 60.0016 32.0000 1.9936 1.9942 418.9210 419.0834 0.0243 -1.0000 -1.0000 0853200 1580148547.20 151.4836 60.0016 32.0000 1.9928 1.9935 419.0050 419.1670 0.0243 -1.0000 -1.0000 0853263 1580148547.30 151.4836 60.0016 32.0000 1.9929 1.9936 418.9592 419.1216 0.0243 -1.0000 -1.0000 0853326 1580148547.40 151.4836 60.0016 32.0000 1.9941 1.9947 418.8058 418.9679 0.0243 -1.0000 -1.0000 0853404 1580148547.50 151.4444 60.0016 32.0000 1.9939 1.9945 418.7170 418.8801 0.0244 -1.0000 -1.0000 0853466 1580148547.60 151.4361 60.0016 32.0000 1.9938 1.9945 418.7356 418.8981 0.0244 -1.0000 -1.0000 0853529 1580148547.70 151.4361 60.0016 32.0000 1.9933 1.9940 418.8393 419.0022 0.0244 -1.0000 -1.0000 0853607 1580148547.80 151.4361 60.0016 32.0000 1.9929 1.9936 418.9972 419.1606 0.0245 -1.0000 -1.0000 0853670 1580148547.90 151.4361 60.0016 32.0000 1.9927 1.9934 418.8802 419.0440 0.0245 -1.0000 -1.0000 0853732 1580148548.00 151.4369 60.0016 32.0000 1.9940 1.9947 418.7898 418.9521 0.0243 -1.0000 -1.0000 0853794 1580148548.10 151.4651 60.0016 32.0000 1.9945 1.9951 418.7589 418.9220 0.0244 -1.0000 -1.0000 0853857 1580148548.20 151.4651 60.0016 32.0000 1.9932 1.9938 418.9483 419.1104 0.0243 -1.0000 -1.0000 0853920 1580148548.30 151.4651 60.0016 32.0000 1.9936 1.9943 418.9599 419.1228 0.0244 -1.0000 -1.0000 0853997 1580148548.40 151.4829 60.0016 32.0000 1.9934 1.9940 419.0073 419.1703 0.0245 -1.0000 -1.0000 0854091 1580148548.50 151.4829 60.0016 32.0000 1.9937 1.9944 418.9011 419.0649 0.0245 -1.0000 -1.0000 0854154 1580148548.60 151.4829 60.0016 32.0000 1.9945 1.9951 418.7370 418.8989 0.0242 -1.0000 -1.0000 0854216 1580148548.70 151.4829 60.0016 32.0000 1.9938 1.9944 418.7910 418.9537 0.0244 -1.0000 -1.0000 0854279 1580148548.80 151.4829 60.0016 32.0000 1.9940 1.9946 418.8853 419.0478 0.0244 -1.0000 -1.0000 0854341 1580148548.90 151.4829 60.0016 32.0000 1.9932 1.9939 418.9529 419.1150 0.0242 -1.0000 -1.0000 0854419 1580148549.00 151.4829 60.0016 32.0000 1.9939 1.9945 418.9163 419.0785 0.0243 -1.0000 -1.0000 0854669 1580148549.10 151.4829 60.0016 32.0000 1.9942 1.9948 418.8545 419.0176 0.0244 -1.0000 -1.0000 0854747 1580148549.20 151.5354 60.0016 32.0000 1.9936 1.9942 418.8158 418.9793 0.0245 -1.0000 -1.0000 0854810 1580148549.30 151.5354 60.0016 32.0000 1.9933 1.9939 418.9435 419.1051 0.0242 -1.0000 -1.0000 0854872 1580148549.40 151.5354 60.0016 32.0000 1.9934 1.9940 419.0163 419.1790 0.0244 -1.0000 -1.0000 0854950 1580148549.50 151.5354 60.0016 32.0000 1.9930 1.9936 418.9506 419.1137 0.0245 -1.0000 -1.0000 0855185 1580148549.60 151.5354 60.0016 32.0000 1.9940 1.9946 419.0118 419.1758 0.0245 -1.0000 -1.0000 0855247 1580148549.70 151.5354 60.0016 32.0000 1.9940 1.9946 418.7933 418.9560 0.0243 -1.0000 -1.0000 0855326 1580148549.80 151.5606 60.0013 32.0000 1.9939 1.9945 418.7348 418.8970 0.0243 -1.0000 -1.0000 0855388 1580148549.90 151.5606 60.0013 32.0000 1.9943 1.9950 418.7872 418.9497 0.0243 -1.0000 -1.0000 0855450 1580148550.00 151.5606 60.0013 32.0000 1.9934 1.9941 418.9133 419.0761 0.0244 -1.0000 -1.0000 0855700 1580148550.10 151.5606 60.0013 32.0000 1.9931 1.9937 418.9750 419.1378 0.0244 -1.0000 -1.0000 0855763 1580148550.20 151.5606 60.0013 32.0000 1.9942 1.9948 418.8144 418.9766 0.0242 -1.0000 -1.0000 0855826 1580148550.30 151.5149 60.0013 32.0000 1.9939 1.9946 418.6884 418.8506 0.0244 -1.0000 -1.0000 0855888 1580148550.40 151.5111 60.0013 32.0000 1.9929 1.9936 418.7980 418.9611 0.0244 -1.0000 -1.0000 0855950 1580148550.50 151.5111 60.0013 32.0000 1.9930 1.9937 418.9092 419.0718 0.0244 -1.0000 -1.0000 0856185 1580148550.60 151.5111 60.0013 32.0000 1.9926 1.9932 418.9927 419.1555 0.0244 -1.0000 -1.0000 0856263 1580148550.70 151.5111 60.0013 32.0000 1.9936 1.9943 419.0919 419.2552 0.0244 -1.0000 -1.0000 0856326 1580148550.80 151.5111 60.0013 32.0000 1.9936 1.9942 418.8240 418.9857 0.0242 -1.0000 -1.0000 0856388 1580148550.90 151.5161 60.0013 32.0000 1.9935 1.9942 418.6858 418.8490 0.0245 -1.0000 -1.0000 0856466 1580148551.00 151.5161 60.0013 32.0000 1.9937 1.9943 418.7972 418.9602 0.0244 -1.0000 -1.0000 0856700 1580148551.10 151.5161 60.0013 32.0000 1.9939 1.9945 418.9299 419.0921 0.0243 -1.0000 -1.0000 0856763 1580148551.20 151.5161 60.0013 32.0000 1.9933 1.9939 418.9835 419.1455 0.0242 -1.0000 -1.0000 0856826 1580148551.30 151.5161 60.0013 32.0000 1.9937 1.9943 418.7875 418.9514 0.0245 -1.0000 -1.0000 0856888 1580148551.40 151.5121 60.0013 32.0000 1.9935 1.9941 418.8584 419.0211 0.0243 -1.0000 -1.0000 0856966 1580148551.50 151.5096 60.0013 32.0000 1.9937 1.9944 418.8285 418.9913 0.0244 -1.0000 -1.0000 0857200 1580148551.60 151.5096 60.0013 32.0000 1.9931 1.9938 418.9302 419.0937 0.0244 -1.0000 -1.0000 0857263 1580148551.70 151.5096 60.0013 32.0000 1.9933 1.9939 418.9722 419.1353 0.0245 -1.0000 -1.0000 0857341 1580148551.80 151.5096 60.0013 32.0000 1.9939 1.9946 418.9725 419.1353 0.0244 -1.0000 -1.0000 0857388 1580148551.90 151.5096 60.0013 32.0000 1.9938 1.9945 418.7656 418.9291 0.0245 -1.0000 -1.0000 0857466 1580148552.00 151.5014 60.0013 32.0000 1.9941 1.9947 418.7415 418.9045 0.0244 -1.0000 -1.0000 0857529 1580148552.10 151.5013 60.0013 32.0000 1.9933 1.9939 418.9629 419.1259 0.0244 -1.0000 -1.0000 0858544 1580148552.20 151.5013 60.0013 32.0000 1.9933 1.9939 418.9675 419.1303 0.0244 -1.0000 -1.0000 0858607 1580148552.30 151.5013 60.0013 32.0000 1.9944 1.9950 418.8609 419.0228 0.0242 -1.0000 -1.0000 0858685 1580148552.40 151.5013 60.0013 32.0000 1.9941 1.9947 418.7807 418.9435 0.0245 -1.0000 -1.0000 0858747 1580148552.50 151.4810 60.0013 32.0000 1.9934 1.9941 418.8178 418.9803 0.0243 -1.0000 -1.0000 0858810 1580148552.60 151.4568 60.0013 32.0000 1.9926 1.9933 418.9500 419.1124 0.0243 -1.0000 -1.0000 0858873 1580148552.70 151.4568 60.0013 32.0000 1.9930 1.9936 419.0402 419.2026 0.0243 -1.0000 -1.0000 0858935 1580148552.80 151.4568 60.0013 32.0000 1.9936 1.9942 418.9871 419.1498 0.0244 -1.0000 -1.0000 0858997 1580148552.90 151.4568 60.0013 32.0000 1.9939 1.9946 418.9281 419.0914 0.0245 -1.0000 -1.0000 0859076 1580148553.00 151.4568 60.0013 32.0000 1.9939 1.9946 418.8379 419.0014 0.0245 -1.0000 -1.0000 0859138 1580148553.10 151.5629 60.0013 32.0000 1.9939 1.9945 418.8399 419.0035 0.0245 -1.0000 -1.0000 0859216 1580148553.20 151.5629 60.0013 32.0000 1.9942 1.9948 418.9482 419.1113 0.0245 -1.0000 -1.0000 0859294 1580148553.30 151.5629 60.0013 32.0000 1.9932 1.9938 418.9424 419.1048 0.0244 -1.0000 -1.0000 0859357 1580148553.40 151.5629 60.0013 32.0000 1.9942 1.9949 418.9109 419.0741 0.0245 -1.0000 -1.0000 0859420 1580148553.50 151.5629 60.0013 32.0000 1.9946 1.9953 418.8328 418.9964 0.0245 -1.0000 -1.0000 0859482 1580148553.60 151.5139 60.0013 32.0000 1.9939 1.9946 418.8077 418.9697 0.0242 -1.0000 -1.0000 0859544 1580148553.70 151.5139 60.0013 32.0000 1.9936 1.9942 418.9918 419.1539 0.0243 -1.0000 -1.0000 0859623 1580148553.80 151.5139 60.0013 32.0000 1.9929 1.9936 419.1077 419.2705 0.0244 -1.0000 -1.0000 0859685 1580148553.90 151.5139 60.0013 32.0000 1.9931 1.9937 419.0230 419.1855 0.0243 -1.0000 -1.0000 0859747 1580148554.00 151.5139 60.0013 32.0000 1.9929 1.9935 418.8129 418.9752 0.0244 -1.0000 -1.0000 0859826 1580148554.10 151.5139 60.0013 32.0000 1.9945 1.9952 418.7967 418.9599 0.0244 -1.0000 -1.0000 0859888 1580148554.20 151.5139 60.0013 32.0000 1.9929 1.9936 418.8593 419.0218 0.0244 -1.0000 -1.0000 0859950 1580148554.30 151.5139 60.0013 32.0000 1.9922 1.9929 419.0087 419.1713 0.0244 -1.0000 -1.0000 0900013 1580148554.40 151.5139 60.0013 32.0000 1.9925 1.9931 418.9578 419.1214 0.0245 -1.0000 -1.0000 0900076 1580148554.50 151.5139 60.0013 32.0000 1.9933 1.9940 418.8256 418.9888 0.0245 -1.0000 -1.0000 0900138 1580148554.60 151.5139 60.0013 32.0000 1.9933 1.9939 418.8755 419.0384 0.0244 -1.0000 -1.0000 0900435 1580148554.70 151.5112 60.0020 32.0000 1.9929 1.9935 418.8435 419.0068 0.0245 -1.0000 -1.0000 0900497 1580148554.80 151.5112 60.0020 32.0000 1.9937 1.9944 418.9670 419.1301 0.0244 -1.0000 -1.0000 0900560 1580148554.90 151.5112 60.0020 32.0000 1.9934 1.9941 418.9366 419.0993 0.0244 -1.0000 -1.0000 0900638 1580148555.00 151.5112 60.0020 32.0000 1.9945 1.9952 418.8240 418.9877 0.0245 -1.0000 -1.0000 0900700 1580148555.10 151.5112 60.0020 32.0000 1.9931 1.9937 418.7725 418.9355 0.0244 -1.0000 -1.0000 0900935 1580148555.20 151.5112 60.0020 32.0000 1.9937 1.9943 418.8989 419.0626 0.0245 -1.0000 -1.0000 0900997 1580148555.30 151.5112 60.0020 32.0000 1.9935 1.9941 418.9868 419.1499 0.0244 -1.0000 -1.0000 0901060 1580148555.40 151.4689 60.0020 32.0000 1.9925 1.9932 418.9701 419.1335 0.0245 -1.0000 -1.0000 0901138 1580148555.50 151.4689 60.0020 32.0000 1.9931 1.9937 419.0258 419.1896 0.0245 -1.0000 -1.0000 0901200 1580148555.60 151.4689 60.0020 32.0000 1.9937 1.9943 418.8483 419.0111 0.0243 -1.0000 -1.0000 0901435 1580148555.70 151.4689 60.0020 32.0000 1.9932 1.9938 418.7983 418.9604 0.0243 -1.0000 -1.0000 0901497 1580148555.80 151.4689 60.0020 32.0000 1.9934 1.9940 418.8754 419.0380 0.0244 -1.0000 -1.0000 0901560 1580148555.90 151.3873 60.0020 32.0000 1.9930 1.9936 418.9032 419.0670 0.0244 -1.0000 -1.0000 0901638 1580148556.00 151.3873 60.0020 32.0000 1.9936 1.9942 418.9364 419.0997 0.0244 -1.0000 -1.0000 0901700 1580148556.10 151.3873 60.0020 32.0000 1.9938 1.9944 418.8217 418.9843 0.0244 -1.0000 -1.0000 0901763 1580148556.20 151.3873 60.0020 32.0000 1.9936 1.9942 418.7226 418.8858 0.0244 -1.0000 -1.0000 0901826 1580148556.30 151.3873 60.0020 32.0000 1.9933 1.9939 418.7679 418.9304 0.0244 -1.0000 -1.0000 0901904 1580148556.40 151.4091 60.0020 32.0000 1.9928 1.9934 418.9718 419.1347 0.0244 -1.0000 -1.0000 0901966 1580148556.50 151.4447 60.0020 32.0000 1.9928 1.9934 419.0660 419.2289 0.0244 -1.0000 -1.0000 0902029 1580148556.60 151.4447 60.0020 32.0000 1.9929 1.9936 419.0318 419.1949 0.0244 -1.0000 -1.0000 0902091 1580148556.70 151.4447 60.0020 32.0000 1.9942 1.9948 418.8647 419.0273 0.0244 -1.0000 -1.0000 0902732 1580148556.80 151.4447 60.0020 32.0000 1.9937 1.9943 418.8415 419.0040 0.0244 -1.0000 -1.0000 0902794 1580148556.90 151.4447 60.0020 32.0000 1.9936 1.9943 418.9701 419.1330 0.0244 -1.0000 -1.0000 0902873 1580148557.00 151.5495 60.0020 32.0000 1.9937 1.9944 419.0167 419.1796 0.0244 -1.0000 -1.0000 0902966 1580148557.10 151.5495 60.0020 32.0000 1.9941 1.9947 418.9249 419.0874 0.0244 -1.0000 -1.0000 0903044 1580148557.20 151.5495 60.0020 32.0000 1.9942 1.9949 418.7314 418.8940 0.0244 -1.0000 -1.0000 0903107 1580148557.30 151.5495 60.0020 32.0000 1.9941 1.9947 418.8389 419.0016 0.0244 -1.0000 -1.0000 0903169 1580148557.40 151.5495 60.0020 32.0000 1.9935 1.9942 418.9051 419.0683 0.0244 -1.0000 -1.0000 0903247 1580148557.50 151.5444 60.0020 32.0000 1.9926 1.9932 418.8730 419.0358 0.0244 -1.0000 -1.0000 0903310 1580148557.60 151.5304 60.0020 32.0000 1.9934 1.9940 418.9868 419.1498 0.0244 -1.0000 -1.0000 0903373 1580148557.70 151.5304 60.0020 32.0000 1.9922 1.9929 419.0073 419.1702 0.0244 -1.0000 -1.0000 0903700 1580148557.80 151.5304 60.0020 32.0000 1.9941 1.9947 418.9218 419.0837 0.0243 -1.0000 -1.0000 0903763 1580148557.90 151.5304 60.0020 32.0000 1.9939 1.9945 418.8112 418.9736 0.0242 -1.0000 -1.0000 0903826 1580148558.00 151.5304 60.0020 32.0000 1.9937 1.9944 418.8402 419.0029 0.0245 -1.0000 -1.0000 0903904 1580148558.10 151.5420 60.0020 32.0000 1.9934 1.9940 418.9254 419.0881 0.0243 -1.0000 -1.0000 0903966 1580148558.20 151.5975 60.0020 32.0000 1.9936 1.9943 418.9740 419.1362 0.0244 -1.0000 -1.0000 0904591 1580148558.30 151.5975 60.0020 32.0000 1.9929 1.9935 418.8414 419.0048 0.0245 -1.0000 -1.0000 0904732 1580148558.40 151.5975 60.0020 32.0000 1.9936 1.9942 418.6714 418.8349 0.0245 -1.0000 -1.0000 0904810 1580148558.50 151.5975 60.0020 32.0000 1.9937 1.9943 418.7633 418.9261 0.0244 -1.0000 -1.0000 0904873 1580148558.60 151.5975 60.0020 32.0000 1.9924 1.9930 418.7953 418.9579 0.0243 -1.0000 -1.0000 0904950 1580148558.70 151.5975 60.0020 32.0000 1.9924 1.9930 418.9514 419.1136 0.0244 -1.0000 -1.0000 0905013 1580148558.80 151.5975 60.0020 32.0000 1.9934 1.9940 418.9094 419.0725 0.0244 -1.0000 -1.0000 0905076 1580148558.90 151.5975 60.0020 32.0000 1.9940 1.9947 418.8035 418.9665 0.0245 -1.0000 -1.0000 0905138 1580148559.00 151.5975 60.0020 32.0000 1.9932 1.9938 418.8897 419.0531 0.0245 -1.0000 -1.0000 0905200 1580148559.10 151.5975 60.0020 32.0000 1.9932 1.9939 419.0731 419.2370 0.0246 -1.0000 -1.0000 0905279 1580148559.20 151.5369 60.0020 32.0000 1.9925 1.9931 419.0095 419.1734 0.0245 -1.0000 -1.0000 0905341 1580148559.30 151.4976 60.0020 32.0000 1.9933 1.9940 419.0050 419.1680 0.0244 -1.0000 -1.0000 0905404 1580148559.40 151.4976 60.0020 32.0000 1.9942 1.9948 418.7980 418.9613 0.0245 -1.0000 -1.0000 0905482 1580148559.50 151.4976 60.0020 32.0000 1.9930 1.9937 418.8519 419.0144 0.0243 -1.0000 -1.0000 0905544 1580148559.60 151.4976 60.0020 32.0000 1.9929 1.9935 418.8356 418.9979 0.0243 -1.0000 -1.0000 0905607 1580148559.70 151.4976 60.0020 32.0000 1.9933 1.9940 418.9076 419.0705 0.0244 -1.0000 -1.0000 0905670 1580148559.80 151.4422 60.0019 32.0000 1.9942 1.9948 418.8470 419.0098 0.0244 -1.0000 -1.0000 0905732 1580148559.90 151.4422 60.0019 32.0000 1.9937 1.9943 418.8044 418.9677 0.0245 -1.0000 -1.0000 0905794 1580148560.00 151.4422 60.0019 32.0000 1.9935 1.9941 418.8250 418.9879 0.0244 -1.0000 -1.0000 0905873 1580148560.10 151.4422 60.0019 32.0000 1.9928 1.9934 418.8526 419.0159 0.0245 -1.0000 -1.0000 0905935 1580148560.20 151.4422 60.0019 32.0000 1.9939 1.9945 418.8046 418.9678 0.0244 -1.0000 -1.0000 0905997 1580148560.30 151.4422 60.0019 32.0000 1.9935 1.9941 418.8437 419.0065 0.0244 -1.0000 -1.0000 0906076 1580148560.40 151.4422 60.0019 32.0000 1.9929 1.9935 418.9080 419.0709 0.0245 -1.0000 -1.0000 0906138 1580148560.50 151.4422 60.0019 32.0000 1.9935 1.9941 418.9632 419.1268 0.0245 -1.0000 -1.0000 0906200 1580148560.60 151.4422 60.0019 32.0000 1.9937 1.9943 418.8545 419.0171 0.0244 -1.0000 -1.0000 0906263 1580148560.70 151.4422 60.0019 32.0000 1.9933 1.9939 418.7706 418.9336 0.0245 -1.0000 -1.0000 0906450 1580148560.80 151.4422 60.0019 32.0000 1.9935 1.9942 418.7637 418.9268 0.0244 -1.0000 -1.0000 0906513 1580148560.90 151.4422 60.0019 32.0000 1.9941 1.9947 418.8617 419.0250 0.0244 -1.0000 -1.0000 0906575 1580148561.00 151.4422 60.0019 32.0000 1.9932 1.9939 418.9139 419.0763 0.0243 -1.0000 -1.0000 0906638 1580148561.10 151.5162 60.0019 32.0000 1.9922 1.9928 418.9728 419.1358 0.0244 -1.0000 -1.0000 0906716 1580148561.20 151.5162 60.0019 32.0000 1.9931 1.9937 419.0423 419.2057 0.0245 -1.0000 -1.0000 0906950 1580148561.30 151.5162 60.0019 32.0000 1.9944 1.9950 418.7960 418.9589 0.0244 -1.0000 -1.0000 0907013 1580148561.40 151.5162 60.0019 32.0000 1.9942 1.9948 418.7903 418.9536 0.0245 -1.0000 -1.0000 0907091 1580148561.50 151.5162 60.0019 32.0000 1.9935 1.9941 418.9250 419.0879 0.0244 -1.0000 -1.0000 0907138 1580148561.60 151.5162 60.0019 32.0000 1.9929 1.9936 418.9505 419.1135 0.0244 -1.0000 -1.0000 0907216 1580148561.70 151.4760 60.0019 32.0000 1.9929 1.9935 418.9579 419.1214 0.0245 -1.0000 -1.0000 0907279 1580148561.80 151.4760 60.0019 32.0000 1.9936 1.9942 418.9271 419.0895 0.0243 -1.0000 -1.0000 0907466 1580148561.90 151.4760 60.0019 32.0000 1.9939 1.9945 418.9149 419.0775 0.0243 -1.0000 -1.0000 0907529 1580148562.00 151.4760 60.0019 32.0000 1.9942 1.9948 418.7696 418.9324 0.0244 -1.0000 -1.0000 0907591 1580148562.10 151.4760 60.0019 32.0000 1.9934 1.9941 418.8664 419.0296 0.0245 -1.0000 -1.0000 0907654 1580148562.20 151.5417 60.0019 32.0000 1.9932 1.9938 418.9110 419.0743 0.0244 -1.0000 -1.0000 0907716 1580148562.30 151.5417 60.0019 32.0000 1.9930 1.9936 418.9467 419.1099 0.0244 -1.0000 -1.0000 0907966 1580148562.40 151.5417 60.0019 32.0000 1.9936 1.9943 418.8321 418.9947 0.0243 -1.0000 -1.0000 0908029 1580148562.50 151.5417 60.0019 32.0000 1.9942 1.9949 418.7052 418.8678 0.0244 -1.0000 -1.0000 0908091 1580148562.60 151.5417 60.0019 32.0000 1.9932 1.9938 418.8113 418.9737 0.0243 -1.0000 -1.0000 0908170 1580148562.70 151.5478 60.0019 32.0000 1.9926 1.9933 418.8625 419.0268 0.0245 -1.0000 -1.0000 0908232 1580148562.80 151.5765 60.0019 32.0000 1.9923 1.9930 418.9931 419.1554 0.0244 -1.0000 -1.0000 0908435 1580148562.90 151.5765 60.0019 32.0000 1.9939 1.9945 418.9985 419.1608 0.0243 -1.0000 -1.0000 0908513 1580148563.00 151.5765 60.0019 32.0000 1.9938 1.9945 418.8851 419.0477 0.0244 -1.0000 -1.0000 0908576 1580148563.10 151.5765 60.0019 32.0000 1.9938 1.9945 418.7726 418.9352 0.0244 -1.0000 -1.0000 0908654 1580148563.20 151.5765 60.0019 32.0000 1.9928 1.9934 418.8366 418.9999 0.0245 -1.0000 -1.0000 0908716 1580148563.30 151.6011 60.0019 32.0000 1.9921 1.9927 418.9677 419.1296 0.0243 -1.0000 -1.0000 0908950 1580148563.40 151.6011 60.0019 32.0000 1.9929 1.9935 419.0205 419.1837 0.0245 -1.0000 -1.0000 0909029 1580148563.50 151.6011 60.0019 32.0000 1.9936 1.9943 418.8454 419.0082 0.0244 -1.0000 -1.0000 0909091 1580148563.60 151.6011 60.0019 32.0000 1.9937 1.9943 418.7750 418.9389 0.0245 -1.0000 -1.0000 0909154 1580148563.70 151.6011 60.0019 32.0000 1.9942 1.9948 418.7996 418.9624 0.0244 -1.0000 -1.0000 0909216 1580148563.80 151.5567 60.0019 32.0000 1.9929 1.9936 418.9416 419.1037 0.0243 -1.0000 -1.0000 0909435 1580148563.90 151.5175 60.0019 32.0000 1.9930 1.9936 419.0264 419.1892 0.0244 -1.0000 -1.0000 0909497 1580148564.00 151.5175 60.0019 32.0000 1.9925 1.9931 419.0384 419.2008 0.0243 -1.0000 -1.0000 0909576 1580148564.10 151.5175 60.0019 32.0000 1.9934 1.9941 418.8740 419.0369 0.0244 -1.0000 -1.0000 0909638 1580148564.20 151.5175 60.0019 32.0000 1.9935 1.9942 418.7838 418.9465 0.0244 -1.0000 -1.0000 0909700 1580148564.30 151.5175 60.0019 32.0000 1.9934 1.9941 418.8766 419.0394 0.0244 -1.0000 -1.0000 0909935 1580148564.40 151.4263 60.0019 32.0000 1.9937 1.9944 418.9509 419.1135 0.0244 -1.0000 -1.0000 0909997 1580148564.50 151.4263 60.0019 32.0000 1.9922 1.9929 419.0897 419.2538 0.0246 -1.0000 -1.0000 0910060 1580148564.60 151.4263 60.0019 32.0000 1.9935 1.9941 418.9828 419.1457 0.0243 -1.0000 -1.0000 0910123 1580148564.70 151.4263 60.0019 32.0000 1.9936 1.9942 418.8037 418.9667 0.0244 -1.0000 -1.0000 0910185 1580148564.80 151.4263 60.0019 32.0000 1.9936 1.9943 418.9276 419.0901 0.0243 -1.0000 -1.0000 0910263 1580148564.90 151.4510 60.0016 32.0000 1.9929 1.9935 418.9637 419.1256 0.0242 -1.0000 -1.0000 0910326 1580148565.00 151.4510 60.0016 32.0000 1.9941 1.9947 418.8864 419.0492 0.0244 -1.0000 -1.0000 0910388 1580148565.10 151.4510 60.0016 32.0000 1.9949 1.9956 418.8389 419.0014 0.0244 -1.0000 -1.0000 0910466 1580148565.20 151.4510 60.0016 32.0000 1.9941 1.9947 418.7689 418.9316 0.0244 -1.0000 -1.0000 0910529 1580148565.30 151.4510 60.0016 32.0000 1.9926 1.9933 418.6914 418.8549 0.0245 -1.0000 -1.0000 0910700 1580148565.40 151.4462 60.0016 32.0000 1.9920 1.9927 418.9055 419.0690 0.0244 -1.0000 -1.0000 0910779 1580148565.50 151.4414 60.0016 32.0000 1.9927 1.9934 419.0415 419.2043 0.0244 -1.0000 -1.0000 0910841 1580148565.60 151.4414 60.0016 32.0000 1.9937 1.9943 419.0129 419.1758 0.0244 -1.0000 -1.0000 0910904 1580148565.70 151.4414 60.0016 32.0000 1.9942 1.9949 418.9169 419.0796 0.0244 -1.0000 -1.0000 0910966 1580148565.80 151.4414 60.0016 32.0000 1.9938 1.9944 418.8764 419.0392 0.0243 -1.0000 -1.0000 0911794 1580148565.90 151.4414 60.0016 32.0000 1.9931 1.9937 419.0364 419.1987 0.0243 -1.0000 -1.0000 0911857 1580148566.00 151.4973 60.0016 32.0000 1.9928 1.9935 418.9571 419.1202 0.0245 -1.0000 -1.0000 0911920 1580148566.10 151.4973 60.0016 32.0000 1.9936 1.9943 418.8531 419.0171 0.0246 -1.0000 -1.0000 0911982 1580148566.20 151.4973 60.0016 32.0000 1.9938 1.9945 418.7053 418.8689 0.0245 -1.0000 -1.0000 0912060 1580148566.30 151.4973 60.0016 32.0000 1.9934 1.9941 418.7203 418.8832 0.0244 -1.0000 -1.0000 0912123 1580148566.40 151.4973 60.0016 32.0000 1.9928 1.9934 418.8915 419.0543 0.0244 -1.0000 -1.0000 0912185 1580148566.50 151.4921 60.0016 32.0000 1.9922 1.9928 418.9495 419.1123 0.0244 -1.0000 -1.0000 0912247 1580148566.60 151.4874 60.0016 32.0000 1.9930 1.9936 418.9978 419.1597 0.0243 -1.0000 -1.0000 0912326 1580148566.70 151.4874 60.0016 32.0000 1.9933 1.9939 418.8649 419.0271 0.0242 -1.0000 -1.0000 0912388 1580148566.80 151.4874 60.0016 32.0000 1.9933 1.9940 418.8438 419.0069 0.0245 -1.0000 -1.0000 0912450 1580148566.90 151.4874 60.0016 32.0000 1.9930 1.9936 418.8776 419.0417 0.0245 -1.0000 -1.0000 0912529 1580148567.00 151.4874 60.0016 32.0000 1.9927 1.9933 418.9736 419.1363 0.0243 -1.0000 -1.0000 0912591 1580148567.10 151.5823 60.0016 32.0000 1.9933 1.9939 419.0181 419.1808 0.0244 -1.0000 -1.0000 0912654 1580148567.20 151.5823 60.0016 32.0000 1.9940 1.9947 418.8037 418.9672 0.0245 -1.0000 -1.0000 0912716 1580148567.30 151.5823 60.0016 32.0000 1.9930 1.9936 418.7329 418.8967 0.0246 -1.0000 -1.0000 0912779 1580148567.40 151.5823 60.0016 32.0000 1.9931 1.9938 418.9343 419.0970 0.0244 -1.0000 -1.0000 0912857 1580148567.50 151.5823 60.0016 32.0000 1.9930 1.9936 418.8614 419.0246 0.0244 -1.0000 -1.0000 0912919 1580148567.60 151.5664 60.0016 32.0000 1.9934 1.9940 418.9382 419.1009 0.0244 -1.0000 -1.0000 0912982 1580148567.70 151.5621 60.0016 32.0000 1.9935 1.9942 418.9946 419.1569 0.0243 -1.0000 -1.0000 0913060 1580148567.80 151.5621 60.0016 32.0000 1.9936 1.9942 418.8171 418.9794 0.0243 -1.0000 -1.0000 0913122 1580148567.90 151.5621 60.0016 32.0000 1.9941 1.9947 418.7699 418.9331 0.0245 -1.0000 -1.0000 0913200 1580148568.00 151.5621 60.0016 32.0000 1.9934 1.9941 418.9678 419.1312 0.0244 -1.0000 -1.0000 0913263 1580148568.10 151.5591 60.0016 32.0000 1.9922 1.9928 418.9676 419.1295 0.0243 -1.0000 -1.0000 0913326 1580148568.20 151.5261 60.0016 32.0000 1.9929 1.9936 418.9402 419.1041 0.0246 -1.0000 -1.0000 0913388 1580148568.30 151.5261 60.0016 32.0000 1.9937 1.9943 418.7396 418.9029 0.0244 -1.0000 -1.0000 0913466 1580148568.40 151.5261 60.0016 32.0000 1.9941 1.9948 418.8211 418.9835 0.0244 -1.0000 -1.0000 0913950 1580148568.50 151.5261 60.0016 32.0000 1.9939 1.9945 418.8410 419.0037 0.0243 -1.0000 -1.0000 0914013 1580148568.60 151.5261 60.0016 32.0000 1.9935 1.9942 419.0660 419.2283 0.0243 -1.0000 -1.0000 0914091 1580148568.70 151.4391 60.0016 32.0000 1.9924 1.9930 418.9887 419.1517 0.0244 -1.0000 -1.0000 0914154 1580148568.80 151.4391 60.0016 32.0000 1.9935 1.9942 418.9850 419.1482 0.0244 -1.0000 -1.0000 0914216 1580148568.90 151.4391 60.0016 32.0000 1.9941 1.9947 418.8054 418.9679 0.0244 -1.0000 -1.0000 0914513 1580148569.00 151.4391 60.0016 32.0000 1.9943 1.9949 418.7815 418.9438 0.0243 -1.0000 -1.0000 0914576 1580148569.10 151.4391 60.0016 32.0000 1.9938 1.9945 418.9080 419.0703 0.0244 -1.0000 -1.0000 0914654 1580148569.20 151.4502 60.0016 32.0000 1.9929 1.9935 419.0601 419.2236 0.0245 -1.0000 -1.0000 0914700 1580148569.30 151.4572 60.0016 32.0000 1.9939 1.9945 418.8936 419.0560 0.0243 -1.0000 -1.0000 0914763 1580148569.40 151.4572 60.0016 32.0000 1.9936 1.9943 418.8130 418.9760 0.0245 -1.0000 -1.0000 0914966 1580148569.50 151.4572 60.0016 32.0000 1.9938 1.9945 418.7855 418.9497 0.0246 -1.0000 -1.0000 0915029 1580148569.60 151.4572 60.0016 32.0000 1.9937 1.9943 418.8722 419.0357 0.0245 -1.0000 -1.0000 0915091 1580148569.70 151.4572 60.0016 32.0000 1.9931 1.9938 419.0171 419.1805 0.0245 -1.0000 -1.0000 0915170 1580148569.80 151.4581 60.0020 32.0000 1.9938 1.9945 419.0227 419.1860 0.0245 -1.0000 -1.0000 0915232 1580148569.90 151.4581 60.0020 32.0000 1.9945 1.9951 418.7857 418.9487 0.0244 -1.0000 -1.0000 0915482 1580148570.00 151.4581 60.0020 32.0000 1.9941 1.9948 418.7582 418.9212 0.0244 -1.0000 -1.0000 0915544 1580148570.10 151.4581 60.0020 32.0000 1.9936 1.9942 418.8685 419.0317 0.0245 -1.0000 -1.0000 0915607 1580148570.20 151.4581 60.0020 32.0000 1.9938 1.9944 418.8979 419.0610 0.0244 -1.0000 -1.0000 0915670 1580148570.30 151.4950 60.0020 32.0000 1.9932 1.9938 418.9782 419.1415 0.0246 -1.0000 -1.0000 0915747 1580148570.40 151.4978 60.0020 32.0000 1.9934 1.9940 418.8135 418.9766 0.0244 -1.0000 -1.0000 0915935 1580148570.50 151.4978 60.0020 32.0000 1.9938 1.9944 418.7595 418.9218 0.0243 -1.0000 -1.0000 0915997 1580148570.60 151.4978 60.0020 32.0000 1.9936 1.9943 418.8814 419.0438 0.0244 -1.0000 -1.0000 0916076 1580148570.70 151.4978 60.0020 32.0000 1.9926 1.9932 418.9924 419.1550 0.0244 -1.0000 -1.0000 0916138 1580148570.80 151.4980 60.0020 32.0000 1.9925 1.9931 418.9965 419.1605 0.0245 -1.0000 -1.0000 0916200 1580148570.90 151.5001 60.0020 32.0000 1.9932 1.9938 418.9755 419.1381 0.0243 -1.0000 -1.0000 0916263 1580148571.00 151.5001 60.0020 32.0000 1.9935 1.9941 418.8002 418.9637 0.0245 -1.0000 -1.0000 0916529 1580148571.10 151.5001 60.0020 32.0000 1.9936 1.9943 418.7699 418.9334 0.0245 -1.0000 -1.0000 0916591 1580148571.20 151.5001 60.0020 32.0000 1.9938 1.9945 418.7651 418.9278 0.0243 -1.0000 -1.0000 0916654 1580148571.30 151.5001 60.0020 32.0000 1.9930 1.9936 418.9186 419.0819 0.0245 -1.0000 -1.0000 0916716 1580148571.40 151.5186 60.0020 32.0000 1.9925 1.9932 418.9510 419.1143 0.0244 -1.0000 -1.0000 0916794 1580148571.50 151.5202 60.0020 32.0000 1.9933 1.9939 418.9265 419.0889 0.0243 -1.0000 -1.0000 0916966 1580148571.60 151.5202 60.0020 32.0000 1.9934 1.9940 418.7924 418.9550 0.0244 -1.0000 -1.0000 0917029 1580148571.70 151.5202 60.0020 32.0000 1.9936 1.9942 418.7580 418.9215 0.0245 -1.0000 -1.0000 0917107 1580148571.80 151.5202 60.0020 32.0000 1.9933 1.9939 418.8300 418.9917 0.0241 -1.0000 -1.0000 0917169 1580148571.90 151.5323 60.0020 32.0000 1.9924 1.9931 418.9741 419.1375 0.0244 -1.0000 -1.0000 0917232 1580148572.00 151.5766 60.0020 32.0000 1.9927 1.9933 418.9943 419.1573 0.0245 -1.0000 -1.0000 0918107 1580148572.10 151.5766 60.0020 32.0000 1.9927 1.9933 418.9807 419.1432 0.0243 -1.0000 -1.0000 0918170 1580148572.20 151.5766 60.0020 32.0000 1.9939 1.9945 418.8226 418.9858 0.0245 -1.0000 -1.0000 0918232 1580148572.30 151.5766 60.0020 32.0000 1.9936 1.9942 418.8407 419.0044 0.0245 -1.0000 -1.0000 0918294 1580148572.40 151.5766 60.0020 32.0000 1.9932 1.9939 418.8953 419.0584 0.0244 -1.0000 -1.0000 0918357 1580148572.50 151.4829 60.0020 32.0000 1.9923 1.9929 419.0436 419.2067 0.0244 -1.0000 -1.0000 0918544 1580148572.60 151.4829 60.0020 32.0000 1.9931 1.9937 418.8169 418.9801 0.0245 -1.0000 -1.0000 0918607 1580148572.70 151.4829 60.0020 32.0000 1.9939 1.9945 418.6997 418.8628 0.0244 -1.0000 -1.0000 0918685 1580148572.80 151.4829 60.0020 32.0000 1.9932 1.9938 418.8499 419.0119 0.0243 -1.0000 -1.0000 0918794 1580148572.90 151.4829 60.0020 32.0000 1.9926 1.9932 418.9173 419.0795 0.0243 -1.0000 -1.0000 0918857 1580148573.00 151.4444 60.0020 32.0000 1.9929 1.9936 418.9785 419.1409 0.0243 -1.0000 -1.0000 0918919 1580148573.10 151.4323 60.0020 32.0000 1.9926 1.9932 419.0208 419.1828 0.0243 -1.0000 -1.0000 0918997 1580148573.20 151.4323 60.0020 32.0000 1.9930 1.9936 418.9220 419.0848 0.0244 -1.0000 -1.0000 0919060 1580148573.30 151.4323 60.0020 32.0000 1.9935 1.9941 418.6544 418.8172 0.0244 -1.0000 -1.0000 0919122 1580148573.40 151.4323 60.0020 32.0000 1.9931 1.9937 418.7024 418.8656 0.0244 -1.0000 -1.0000 0919200 1580148573.50 151.4323 60.0020 32.0000 1.9934 1.9940 418.6416 418.8040 0.0243 -1.0000 -1.0000 0919263 1580148573.60 151.4633 60.0020 32.0000 1.9929 1.9935 418.9771 419.1397 0.0244 -1.0000 -1.0000 0919326 1580148573.70 151.4633 60.0020 32.0000 1.9941 1.9948 418.8950 419.0582 0.0244 -1.0000 -1.0000 0919388 1580148573.80 151.4633 60.0020 32.0000 1.9945 1.9951 418.7845 418.9473 0.0244 -1.0000 -1.0000 0919450 1580148573.90 151.4633 60.0020 32.0000 1.9940 1.9947 418.7511 418.9154 0.0246 -1.0000 -1.0000 0919513 1580148574.00 151.4633 60.0020 32.0000 1.9937 1.9944 418.9056 419.0680 0.0243 -1.0000 -1.0000 0919591 1580148574.10 151.4241 60.0020 32.0000 1.9930 1.9937 418.9948 419.1571 0.0243 -1.0000 -1.0000 0919654 1580148574.20 151.4138 60.0020 32.0000 1.9930 1.9937 418.9539 419.1175 0.0245 -1.0000 -1.0000 0919716 1580148574.30 151.4138 60.0020 32.0000 1.9940 1.9946 418.8288 418.9917 0.0244 -1.0000 -1.0000 0919794 1580148574.40 151.4138 60.0020 32.0000 1.9935 1.9942 418.7421 418.9045 0.0243 -1.0000 -1.0000 0919857 1580148574.50 151.4138 60.0020 32.0000 1.9930 1.9936 418.8258 418.9897 0.0245 -1.0000 -1.0000 0920544 1580148574.60 151.4138 60.0020 32.0000 1.9935 1.9941 418.8667 419.0297 0.0244 -1.0000 -1.0000 0920622 1580148574.70 151.4558 60.0019 32.0000 1.9938 1.9945 418.9167 419.0798 0.0244 -1.0000 -1.0000 0920685 1580148574.80 151.4558 60.0019 32.0000 1.9941 1.9948 418.8230 418.9847 0.0242 -1.0000 -1.0000 0920747 1580148574.90 151.4558 60.0019 32.0000 1.9941 1.9948 418.6332 418.7961 0.0244 -1.0000 -1.0000 0920826 1580148575.00 151.4558 60.0019 32.0000 1.9938 1.9944 418.7891 418.9518 0.0244 -1.0000 -1.0000 0920888 1580148575.10 151.4558 60.0019 32.0000 1.9928 1.9935 418.8604 419.0244 0.0245 -1.0000 -1.0000 0920966 1580148575.20 151.5249 60.0019 32.0000 1.9927 1.9933 418.9874 419.1506 0.0245 -1.0000 -1.0000 0921029 1580148575.30 151.5249 60.0019 32.0000 1.9940 1.9946 418.9096 419.0730 0.0245 -1.0000 -1.0000 0921091 1580148575.40 151.5249 60.0019 32.0000 1.9945 1.9951 418.7931 418.9558 0.0244 -1.0000 -1.0000 0921169 1580148575.50 151.5249 60.0019 32.0000 1.9944 1.9950 418.7524 418.9158 0.0244 -1.0000 -1.0000 0921232 1580148575.60 151.5249 60.0019 32.0000 1.9937 1.9944 418.8489 419.0123 0.0246 -1.0000 -1.0000 0921294 1580148575.70 151.5281 60.0019 32.0000 1.9926 1.9933 418.9558 419.1192 0.0245 -1.0000 -1.0000 0921373 1580148575.80 151.5505 60.0019 32.0000 1.9929 1.9935 418.9525 419.1154 0.0244 -1.0000 -1.0000 0921435 1580148575.90 151.5505 60.0019 32.0000 1.9937 1.9943 418.8469 419.0099 0.0245 -1.0000 -1.0000 0921497 1580148576.00 151.5505 60.0019 32.0000 1.9933 1.9939 418.7360 418.8995 0.0244 -1.0000 -1.0000 0921575 1580148576.10 151.5505 60.0019 32.0000 1.9938 1.9945 418.7444 418.9065 0.0243 -1.0000 -1.0000 0921700 1580148576.20 151.5505 60.0019 32.0000 1.9927 1.9933 418.9100 419.0721 0.0243 -1.0000 -1.0000 0921763 1580148576.30 151.5505 60.0019 32.0000 1.9927 1.9934 418.9447 419.1080 0.0244 -1.0000 -1.0000 0921841 1580148576.40 151.5634 60.0019 32.0000 1.9929 1.9936 418.9761 419.1378 0.0242 -1.0000 -1.0000 0921904 1580148576.50 151.5634 60.0019 32.0000 1.9934 1.9941 418.8585 419.0209 0.0243 -1.0000 -1.0000 0921966 1580148576.60 151.5634 60.0019 32.0000 1.9937 1.9943 418.7538 418.9163 0.0244 -1.0000 -1.0000 0922216 1580148576.70 151.5634 60.0019 32.0000 1.9933 1.9939 418.8520 419.0156 0.0244 -1.0000 -1.0000 0922279 1580148576.80 151.5634 60.0019 32.0000 1.9934 1.9940 418.8709 419.0334 0.0244 -1.0000 -1.0000 0922341 1580148576.90 151.5449 60.0019 32.0000 1.9933 1.9939 418.8983 419.0610 0.0244 -1.0000 -1.0000 0922404 1580148577.00 151.4968 60.0019 32.0000 1.9941 1.9947 418.7275 418.8912 0.0245 -1.0000 -1.0000 0922466 1580148577.10 151.4968 60.0019 32.0000 1.9938 1.9945 418.7841 418.9471 0.0244 -1.0000 -1.0000 0922732 1580148577.20 151.4968 60.0019 32.0000 1.9930 1.9936 418.8631 419.0257 0.0244 -1.0000 -1.0000 0922794 1580148577.30 151.4968 60.0019 32.0000 1.9928 1.9934 418.9604 419.1236 0.0244 -1.0000 -1.0000 0922857 1580148577.40 151.4968 60.0019 32.0000 1.9937 1.9944 418.7878 418.9505 0.0244 -1.0000 -1.0000 0922919 1580148577.50 151.4765 60.0019 32.0000 1.9937 1.9943 418.6956 418.8587 0.0244 -1.0000 -1.0000 0922997 1580148577.60 151.4765 60.0019 32.0000 1.9941 1.9947 418.6536 418.8158 0.0244 -1.0000 -1.0000 0923232 1580148577.70 151.4765 60.0019 32.0000 1.9928 1.9935 418.7710 418.9345 0.0245 -1.0000 -1.0000 0923294 1580148577.80 151.4765 60.0019 32.0000 1.9927 1.9933 418.9641 419.1275 0.0245 -1.0000 -1.0000 0923373 1580148577.90 151.4765 60.0019 32.0000 1.9936 1.9942 418.8307 418.9945 0.0245 -1.0000 -1.0000 0923450 1580148578.00 151.4492 60.0019 32.0000 1.9941 1.9948 418.7528 418.9159 0.0244 -1.0000 -1.0000 0923529 1580148578.10 151.4280 60.0019 32.0000 1.9936 1.9943 418.8815 419.0443 0.0244 -1.0000 -1.0000 0923966 1580148578.20 151.4280 60.0019 32.0000 1.9936 1.9943 418.9027 419.0649 0.0243 -1.0000 -1.0000 0924029 1580148578.30 151.4280 60.0019 32.0000 1.9935 1.9942 418.9356 419.0987 0.0244 -1.0000 -1.0000 0924091 1580148578.40 151.4280 60.0019 32.0000 1.9930 1.9937 418.7678 418.9307 0.0244 -1.0000 -1.0000 0924154 1580148578.50 151.4280 60.0019 32.0000 1.9938 1.9944 418.7032 418.8665 0.0245 -1.0000 -1.0000 0924216 1580148578.60 151.4457 60.0019 32.0000 1.9936 1.9942 418.8074 418.9700 0.0243 -1.0000 -1.0000 0924450 1580148578.70 151.4457 60.0019 32.0000 1.9930 1.9936 418.8666 419.0288 0.0243 -1.0000 -1.0000 0924513 1580148578.80 151.4457 60.0019 32.0000 1.9935 1.9942 418.8372 419.0014 0.0246 -1.0000 -1.0000 0924575 1580148578.90 151.4457 60.0019 32.0000 1.9933 1.9939 418.7632 418.9259 0.0243 -1.0000 -1.0000 0924654 1580148579.00 151.4457 60.0019 32.0000 1.9942 1.9948 418.7402 418.9039 0.0246 -1.0000 -1.0000 0924716 1580148579.10 151.5197 60.0019 32.0000 1.9934 1.9941 418.7599 418.9228 0.0244 -1.0000 -1.0000 0924794 1580148579.20 151.5254 60.0019 32.0000 1.9931 1.9937 418.8125 418.9750 0.0244 -1.0000 -1.0000 0924982 1580148579.30 151.5254 60.0019 32.0000 1.9932 1.9938 418.9742 419.1366 0.0243 -1.0000 -1.0000 0925044 1580148579.40 151.5254 60.0019 32.0000 1.9934 1.9941 418.9895 419.1533 0.0244 -1.0000 -1.0000 0925107 1580148579.50 151.5254 60.0019 32.0000 1.9937 1.9944 418.8357 418.9980 0.0244 -1.0000 -1.0000 0925169 1580148579.60 151.5258 60.0020 32.0000 1.9938 1.9944 418.7127 418.8760 0.0245 -1.0000 -1.0000 0925232 1580148579.70 151.5438 60.0029 32.0000 1.9930 1.9937 418.8880 419.0515 0.0245 -1.0000 -1.0000 0925310 1580148579.80 151.5438 60.0029 32.0000 1.9928 1.9935 418.9884 419.1512 0.0244 -1.0000 -1.0000 0925373 1580148579.90 151.5438 60.0029 32.0000 1.9935 1.9941 418.8509 419.0135 0.0244 -1.0000 -1.0000 0925435 1580148580.00 151.5438 60.0029 32.0000 1.9943 1.9949 418.8050 418.9673 0.0243 -1.0000 -1.0000 0925513 1580148580.10 151.5438 60.0029 32.0000 1.9937 1.9943 418.6216 418.7840 0.0243 -1.0000 -1.0000 0925575 1580148580.20 151.5652 60.0029 32.0000 1.9936 1.9943 418.7636 418.9256 0.0243 -1.0000 -1.0000 0925700 1580148580.30 151.5720 60.0029 32.0000 1.9933 1.9939 418.7983 418.9610 0.0243 -1.0000 -1.0000 0925779 1580148580.40 151.5720 60.0029 32.0000 1.9937 1.9943 418.8266 418.9886 0.0243 -1.0000 -1.0000 0925841 1580148580.50 151.5720 60.0029 32.0000 1.9938 1.9944 418.7219 418.8844 0.0244 -1.0000 -1.0000 0925904 1580148580.60 151.5720 60.0029 32.0000 1.9940 1.9946 418.7007 418.8643 0.0245 -1.0000 -1.0000 0925966 1580148580.70 151.5720 60.0029 32.0000 1.9937 1.9944 418.8266 418.9892 0.0243 -1.0000 -1.0000 0926263 1580148580.80 151.4860 60.0029 32.0000 1.9929 1.9935 418.8523 419.0147 0.0243 -1.0000 -1.0000 0926326 1580148580.90 151.4860 60.0029 32.0000 1.9925 1.9932 418.9145 419.0782 0.0245 -1.0000 -1.0000 0926404 1580148581.00 151.4860 60.0029 32.0000 1.9924 1.9930 418.9378 419.1013 0.0245 -1.0000 -1.0000 0926466 1580148581.10 151.4860 60.0029 32.0000 1.9946 1.9953 418.7907 418.9529 0.0242 -1.0000 -1.0000 0926544 1580148581.20 151.4860 60.0029 32.0000 1.9938 1.9944 418.6733 418.8349 0.0243 -1.0000 -1.0000 0926747 1580148581.30 151.4860 60.0029 32.0000 1.9930 1.9936 418.8176 418.9806 0.0244 -1.0000 -1.0000 0926810 1580148581.40 151.5001 60.0029 32.0000 1.9924 1.9930 418.9215 419.0843 0.0244 -1.0000 -1.0000 0926888 1580148581.50 151.5001 60.0029 32.0000 1.9931 1.9938 418.7509 418.9133 0.0243 -1.0000 -1.0000 0926950 1580148581.60 151.5001 60.0029 32.0000 1.9933 1.9939 418.6709 418.8331 0.0243 -1.0000 -1.0000 0927013 1580148581.70 151.5001 60.0029 32.0000 1.9935 1.9942 418.7961 418.9585 0.0244 -1.0000 -1.0000 0927247 1580148581.80 151.5001 60.0029 32.0000 1.9923 1.9929 418.8656 419.0293 0.0245 -1.0000 -1.0000 0927310 1580148581.90 151.4755 60.0029 32.0000 1.9926 1.9932 418.8507 419.0139 0.0244 -1.0000 -1.0000 0927373 1580148582.00 151.4581 60.0029 32.0000 1.9941 1.9948 418.7606 418.9232 0.0244 -1.0000 -1.0000 0927435 1580148582.10 151.4581 60.0029 32.0000 1.9937 1.9943 418.7393 418.9016 0.0243 -1.0000 -1.0000 0927497 1580148582.20 151.4581 60.0029 32.0000 1.9944 1.9950 418.7588 418.9199 0.0242 -1.0000 -1.0000 0927716 1580148582.30 151.4581 60.0029 32.0000 1.9932 1.9939 418.8422 419.0046 0.0244 -1.0000 -1.0000 0927779 1580148582.40 151.4581 60.0029 32.0000 1.9925 1.9931 419.0033 419.1658 0.0243 -1.0000 -1.0000 0927841 1580148582.50 151.4118 60.0029 32.0000 1.9930 1.9936 418.9375 419.0999 0.0243 -1.0000 -1.0000 0927904 1580148582.60 151.4118 60.0029 32.0000 1.9939 1.9945 418.8122 418.9749 0.0244 -1.0000 -1.0000 0927982 1580148582.70 151.4118 60.0029 32.0000 1.9939 1.9945 418.7581 418.9205 0.0243 -1.0000 -1.0000 0928216 1580148582.80 151.4118 60.0029 32.0000 1.9933 1.9939 418.8426 419.0050 0.0244 -1.0000 -1.0000 0928279 1580148582.90 151.4118 60.0029 32.0000 1.9928 1.9934 418.9339 419.0964 0.0243 -1.0000 -1.0000 0928357 1580148583.00 151.4290 60.0029 32.0000 1.9929 1.9935 418.7853 418.9482 0.0244 -1.0000 -1.0000 0928419 1580148583.10 151.4683 60.0029 32.0000 1.9942 1.9948 418.8851 419.0477 0.0243 -1.0000 -1.0000 0928482 1580148583.20 151.4683 60.0029 32.0000 1.9939 1.9945 418.8119 418.9747 0.0244 -1.0000 -1.0000 0928966 1580148583.30 151.4683 60.0029 32.0000 1.9935 1.9942 418.8086 418.9708 0.0243 -1.0000 -1.0000 0929029 1580148583.40 151.4683 60.0029 32.0000 1.9928 1.9935 418.9942 419.1570 0.0245 -1.0000 -1.0000 0929091 1580148583.50 151.4683 60.0029 32.0000 1.9931 1.9937 419.0036 419.1667 0.0244 -1.0000 -1.0000 0929169 1580148583.60 151.5082 60.0029 32.0000 1.9938 1.9945 418.8772 419.0401 0.0244 -1.0000 -1.0000 0929216 1580148583.70 151.5082 60.0029 32.0000 1.9939 1.9945 418.8374 418.9992 0.0243 -1.0000 -1.0000 0929529 1580148583.80 151.5082 60.0029 32.0000 1.9933 1.9939 418.8108 418.9730 0.0243 -1.0000 -1.0000 0929591 1580148583.90 151.5082 60.0029 32.0000 1.9937 1.9944 418.8119 418.9747 0.0244 -1.0000 -1.0000 0929654 1580148584.00 151.5082 60.0029 32.0000 1.9934 1.9940 418.9839 419.1468 0.0244 -1.0000 -1.0000 0929732 1580148584.10 151.5024 60.0029 32.0000 1.9933 1.9939 418.9125 419.0750 0.0244 -1.0000 -1.0000 0929794 1580148584.20 151.5008 60.0029 32.0000 1.9934 1.9941 418.8119 418.9738 0.0243 -1.0000 -1.0000 0929857 1580148584.30 151.5008 60.0029 32.0000 1.9937 1.9943 418.8021 418.9644 0.0243 -1.0000 -1.0000 0929997 1580148584.40 151.5008 60.0029 32.0000 1.9939 1.9945 418.7672 418.9298 0.0244 -1.0000 -1.0000 0930060 1580148584.50 151.5008 60.0029 32.0000 1.9933 1.9939 418.8752 419.0378 0.0243 -1.0000 -1.0000 0930123 1580148584.60 151.5008 60.0029 32.0000 1.9932 1.9938 418.9508 419.1128 0.0243 -1.0000 -1.0000 0930201 1580148584.70 151.5425 60.0025 32.0000 1.9930 1.9936 418.9825 419.1451 0.0244 -1.0000 -1.0000 0930247 1580148584.80 151.5425 60.0025 32.0000 1.9932 1.9939 418.8874 419.0500 0.0244 -1.0000 -1.0000 0930482 1580148584.90 151.5425 60.0025 32.0000 1.9935 1.9942 418.8366 418.9994 0.0244 -1.0000 -1.0000 0930560 1580148585.00 151.5425 60.0025 32.0000 1.9928 1.9934 418.9026 419.0653 0.0243 -1.0000 -1.0000 0930622 1580148585.10 151.5425 60.0025 32.0000 1.9929 1.9936 418.9462 419.1094 0.0245 -1.0000 -1.0000 0930700 1580148585.20 151.5365 60.0025 32.0000 1.9938 1.9945 418.8328 418.9963 0.0244 -1.0000 -1.0000 0930747 1580148585.30 151.5351 60.0025 32.0000 1.9936 1.9943 418.7548 418.9169 0.0242 -1.0000 -1.0000 0931013 1580148585.40 151.5351 60.0025 32.0000 1.9935 1.9941 418.7535 418.9155 0.0243 -1.0000 -1.0000 0931091 1580148585.50 151.5351 60.0025 32.0000 1.9927 1.9934 418.8265 418.9885 0.0243 -1.0000 -1.0000 0931154 1580148585.60 151.5351 60.0025 32.0000 1.9923 1.9930 418.9473 419.1101 0.0244 -1.0000 -1.0000 0931216 1580148585.70 151.5351 60.0025 32.0000 1.9929 1.9935 418.8730 419.0359 0.0244 -1.0000 -1.0000 0931294 1580148585.80 151.4918 60.0025 32.0000 1.9938 1.9944 418.7650 418.9270 0.0243 -1.0000 -1.0000 0931966 1580148585.90 151.4918 60.0025 32.0000 1.9934 1.9941 418.6861 418.8488 0.0244 -1.0000 -1.0000 0932029 1580148586.00 151.4918 60.0025 32.0000 1.9932 1.9939 418.9480 419.1110 0.0244 -1.0000 -1.0000 0932107 1580148586.10 151.4918 60.0025 32.0000 1.9933 1.9939 418.8879 419.0495 0.0242 -1.0000 -1.0000 0932170 1580148586.20 151.4918 60.0025 32.0000 1.9936 1.9942 418.9082 419.0699 0.0242 -1.0000 -1.0000 0932232 1580148586.30 151.4918 60.0025 32.0000 1.9938 1.9944 418.7994 418.9616 0.0243 -1.0000 -1.0000 0932310 1580148586.40 151.4324 60.0025 32.0000 1.9933 1.9939 418.7443 418.9057 0.0241 -1.0000 -1.0000 0932372 1580148586.50 151.4324 60.0025 32.0000 1.9935 1.9941 418.8330 418.9953 0.0244 -1.0000 -1.0000 0932435 1580148586.60 151.4324 60.0025 32.0000 1.9931 1.9938 418.8488 419.0104 0.0243 -1.0000 -1.0000 0932497 1580148586.70 151.4324 60.0025 32.0000 1.9937 1.9943 418.9294 419.0921 0.0244 -1.0000 -1.0000 0932560 1580148586.80 151.4324 60.0025 32.0000 1.9931 1.9937 418.9076 419.0707 0.0244 -1.0000 -1.0000 0932622 1580148586.90 151.4015 60.0025 32.0000 1.9937 1.9943 418.7713 418.9345 0.0244 -1.0000 -1.0000 0932716 1580148587.00 151.3948 60.0025 32.0000 1.9934 1.9941 418.7048 418.8672 0.0243 -1.0000 -1.0000 0932779 1580148587.10 151.3948 60.0025 32.0000 1.9930 1.9936 418.8952 419.0577 0.0244 -1.0000 -1.0000 0932841 1580148587.20 151.3948 60.0025 32.0000 1.9933 1.9940 418.9847 419.1475 0.0244 -1.0000 -1.0000 0932904 1580148587.30 151.3948 60.0025 32.0000 1.9932 1.9938 418.8694 419.0317 0.0243 -1.0000 -1.0000 0932966 1580148587.40 151.4018 60.0025 32.0000 1.9935 1.9942 418.7072 418.8696 0.0244 -1.0000 -1.0000 0933044 1580148587.50 151.4479 60.0025 32.0000 1.9937 1.9943 418.6976 418.8601 0.0243 -1.0000 -1.0000 0933107 1580148587.60 151.5031 60.0025 32.0000 1.9941 1.9948 418.7552 418.9178 0.0244 -1.0000 -1.0000 0933169 1580148587.70 151.5031 60.0025 32.0000 1.9935 1.9942 418.8030 418.9649 0.0243 -1.0000 -1.0000 0933247 1580148587.80 151.5031 60.0025 32.0000 1.9929 1.9935 418.8732 419.0355 0.0243 -1.0000 -1.0000 0933310 1580148587.90 151.5031 60.0025 32.0000 1.9925 1.9931 418.9232 419.0861 0.0244 -1.0000 -1.0000 0933435 1580148588.00 151.5031 60.0025 32.0000 1.9939 1.9945 418.7057 418.8686 0.0244 -1.0000 -1.0000 0933513 1580148588.10 151.5031 60.0025 32.0000 1.9938 1.9944 418.7817 418.9443 0.0243 -1.0000 -1.0000 0933575 1580148588.20 151.5031 60.0025 32.0000 1.9936 1.9942 418.9046 419.0666 0.0243 -1.0000 -1.0000 0933638 1580148588.30 151.5031 60.0025 32.0000 1.9927 1.9933 419.0529 419.2147 0.0243 -1.0000 -1.0000 0933716 1580148588.40 151.5031 60.0025 32.0000 1.9931 1.9937 418.9047 419.0679 0.0244 -1.0000 -1.0000 0934029 1580148588.50 151.4922 60.0025 32.0000 1.9927 1.9933 418.8505 419.0123 0.0242 -1.0000 -1.0000 0934091 1580148588.60 151.4854 60.0025 32.0000 1.9938 1.9944 418.7209 418.8829 0.0243 -1.0000 -1.0000 0934154 1580148588.70 151.4854 60.0025 32.0000 1.9937 1.9943 418.7439 418.9060 0.0243 -1.0000 -1.0000 0934216 1580148588.80 151.4854 60.0025 32.0000 1.9930 1.9936 418.7587 418.9218 0.0244 -1.0000 -1.0000 0934279 1580148588.90 151.4854 60.0025 32.0000 1.9930 1.9937 418.7866 418.9487 0.0243 -1.0000 -1.0000 0934466 1580148589.00 151.4854 60.0025 32.0000 1.9925 1.9931 418.9404 419.1029 0.0244 -1.0000 -1.0000 0934529 1580148589.10 151.5253 60.0025 32.0000 1.9935 1.9941 418.9576 419.1204 0.0244 -1.0000 -1.0000 0934607 1580148589.20 151.5253 60.0025 32.0000 1.9929 1.9936 418.8734 419.0356 0.0243 -1.0000 -1.0000 0934669 1580148589.30 151.5253 60.0025 32.0000 1.9937 1.9943 418.7996 418.9616 0.0243 -1.0000 -1.0000 0934732 1580148589.40 151.5253 60.0025 32.0000 1.9928 1.9934 418.8959 419.0572 0.0242 -1.0000 -1.0000 0935013 1580148589.50 151.5253 60.0025 32.0000 1.9923 1.9929 418.9345 419.0979 0.0244 -1.0000 -1.0000 0935075 1580148589.60 151.5253 60.0025 32.0000 1.9930 1.9937 418.8762 419.0384 0.0242 -1.0000 -1.0000 0935138 1580148589.70 151.5309 60.0026 32.0000 1.9932 1.9938 418.6608 418.8229 0.0243 -1.0000 -1.0000 0935216 1580148589.80 151.5309 60.0026 32.0000 1.9939 1.9946 418.7843 418.9461 0.0242 -1.0000 -1.0000 0935279 1580148589.90 151.5309 60.0026 32.0000 1.9935 1.9942 418.7422 418.9032 0.0241 -1.0000 -1.0000 0935716 1580148590.00 151.5309 60.0026 32.0000 1.9935 1.9941 418.7609 418.9228 0.0243 -1.0000 -1.0000 0935779 1580148590.10 151.5309 60.0026 32.0000 1.9927 1.9934 418.9709 419.1330 0.0242 -1.0000 -1.0000 0935841 1580148590.20 151.4463 60.0026 32.0000 1.9932 1.9938 418.8782 419.0404 0.0244 -1.0000 -1.0000 0935904 1580148590.30 151.4463 60.0026 32.0000 1.9936 1.9943 418.7162 418.8787 0.0243 -1.0000 -1.0000 0935982 1580148590.40 151.4463 60.0026 32.0000 1.9940 1.9946 418.6913 418.8525 0.0242 -1.0000 -1.0000 0936044 1580148590.50 151.4463 60.0026 32.0000 1.9933 1.9939 418.8479 419.0104 0.0244 -1.0000 -1.0000 0936107 1580148590.60 151.4463 60.0026 32.0000 1.9935 1.9942 418.8021 418.9652 0.0244 -1.0000 -1.0000 0936185 1580148590.70 151.4568 60.0026 32.0000 1.9938 1.9944 418.6958 418.8583 0.0243 -1.0000 -1.0000 0936247 1580148590.80 151.4637 60.0026 32.0000 1.9931 1.9937 418.7310 418.8932 0.0243 -1.0000 -1.0000 0936310 1580148590.90 151.4637 60.0026 32.0000 1.9924 1.9931 418.8642 419.0259 0.0242 -1.0000 -1.0000 0936513 1580148591.00 151.4637 60.0026 32.0000 1.9934 1.9940 419.0418 419.2043 0.0243 -1.0000 -1.0000 0936575 1580148591.10 151.4637 60.0026 32.0000 1.9923 1.9930 418.9715 419.1338 0.0243 -1.0000 -1.0000 0936654 1580148591.20 151.4637 60.0026 32.0000 1.9936 1.9942 418.7999 418.9628 0.0244 -1.0000 -1.0000 0936716 1580148591.30 151.4737 60.0026 32.0000 1.9944 1.9950 418.7355 418.8975 0.0242 -1.0000 -1.0000 0936779 1580148591.40 151.4737 60.0026 32.0000 1.9936 1.9942 418.8033 418.9645 0.0242 -1.0000 -1.0000 0937013 1580148591.50 151.4737 60.0026 32.0000 1.9937 1.9943 418.8883 419.0493 0.0241 -1.0000 -1.0000 0937075 1580148591.60 151.4737 60.0026 32.0000 1.9939 1.9945 418.7751 418.9368 0.0243 -1.0000 -1.0000 0937138 1580148591.70 151.4737 60.0026 32.0000 1.9943 1.9949 418.7626 418.9257 0.0244 -1.0000 -1.0000 0937216 1580148591.80 151.4737 60.0026 32.0000 1.9931 1.9938 418.8524 419.0148 0.0243 -1.0000 -1.0000 0937279 1580148591.90 151.4863 60.0026 32.0000 1.9932 1.9939 418.8832 419.0459 0.0244 -1.0000 -1.0000 0937341 1580148592.00 151.4863 60.0026 32.0000 1.9937 1.9943 418.9671 419.1281 0.0242 -1.0000 -1.0000 0937482 1580148592.10 151.4863 60.0026 32.0000 1.9934 1.9940 418.8874 419.0497 0.0243 -1.0000 -1.0000 0937544 1580148592.20 151.4863 60.0026 32.0000 1.9937 1.9944 418.7832 418.9464 0.0245 -1.0000 -1.0000 0937607 1580148592.30 151.4863 60.0026 32.0000 1.9943 1.9950 418.8379 418.9997 0.0243 -1.0000 -1.0000 0937685 1580148592.40 151.5328 60.0026 32.0000 1.9934 1.9940 418.8930 419.0553 0.0243 -1.0000 -1.0000 0937747 1580148592.50 151.5614 60.0026 32.0000 1.9930 1.9937 418.8773 419.0390 0.0242 -1.0000 -1.0000 0938216 1580148592.60 151.5614 60.0026 32.0000 1.9927 1.9933 418.9247 419.0865 0.0243 -1.0000 -1.0000 0938294 1580148592.70 151.5614 60.0026 32.0000 1.9932 1.9939 418.7881 418.9504 0.0243 -1.0000 -1.0000 0938357 1580148592.80 151.5614 60.0026 32.0000 1.9945 1.9951 418.7722 418.9343 0.0243 -1.0000 -1.0000 0938451 1580148592.90 151.5614 60.0026 32.0000 1.9935 1.9941 418.7378 418.8996 0.0242 -1.0000 -1.0000 0938513 1580148593.00 151.5470 60.0026 32.0000 1.9931 1.9938 418.8784 419.0404 0.0243 -1.0000 -1.0000 0938810 1580148593.10 151.5470 60.0026 32.0000 1.9935 1.9941 418.9411 419.1041 0.0244 -1.0000 -1.0000 0938888 1580148593.20 151.5470 60.0026 32.0000 1.9930 1.9937 418.7645 418.9266 0.0243 -1.0000 -1.0000 0938951 1580148593.30 151.5470 60.0026 32.0000 1.9940 1.9947 418.7143 418.8765 0.0243 -1.0000 -1.0000 0939013 1580148593.40 151.5470 60.0026 32.0000 1.9936 1.9943 418.8034 418.9654 0.0243 -1.0000 -1.0000 0939091 1580148593.50 151.5470 60.0026 32.0000 1.9929 1.9935 418.9562 419.1184 0.0243 -1.0000 -1.0000 0939279 1580148593.60 151.5470 60.0026 32.0000 1.9930 1.9936 418.9044 419.0660 0.0241 -1.0000 -1.0000 0939341 1580148593.70 151.5548 60.0026 32.0000 1.9932 1.9939 418.8320 418.9941 0.0244 -1.0000 -1.0000 0939404 1580148593.80 151.5548 60.0026 32.0000 1.9938 1.9944 418.8578 419.0203 0.0243 -1.0000 -1.0000 0939466 1580148593.90 151.5548 60.0026 32.0000 1.9933 1.9939 418.9379 419.1002 0.0244 -1.0000 -1.0000 0939529 1580148594.00 151.5548 60.0026 32.0000 1.9933 1.9940 418.9596 419.1217 0.0242 -1.0000 -1.0000 0939607 1580148594.10 151.4802 60.0026 32.0000 1.9920 1.9926 419.0030 419.1651 0.0243 -1.0000 -1.0000 0939670 1580148594.20 151.4802 60.0026 32.0000 1.9927 1.9933 418.9219 419.0855 0.0245 -1.0000 -1.0000 0939763 1580148594.30 151.4802 60.0026 32.0000 1.9930 1.9936 418.7722 418.9344 0.0243 -1.0000 -1.0000 0939841 1580148594.40 151.4802 60.0026 32.0000 1.9932 1.9938 418.7071 418.8704 0.0244 -1.0000 -1.0000 0939888 1580148594.50 151.4802 60.0026 32.0000 1.9929 1.9935 418.7907 418.9522 0.0242 -1.0000 -1.0000 0939966 1580148594.60 151.4551 60.0026 32.0000 1.9923 1.9930 418.8787 419.0413 0.0244 -1.0000 -1.0000 0940044 1580148594.70 151.4551 60.0026 32.0000 1.9923 1.9929 418.8741 419.0367 0.0243 -1.0000 -1.0000 0940107 1580148594.80 151.4551 60.0026 32.0000 1.9931 1.9938 418.8521 419.0136 0.0241 -1.0000 -1.0000 0940170 1580148594.90 151.4551 60.0026 32.0000 1.9940 1.9946 418.7532 418.9156 0.0243 -1.0000 -1.0000 0940247 1580148595.00 151.4551 60.0026 32.0000 1.9937 1.9943 418.9006 419.0627 0.0243 -1.0000 -1.0000 0940310 1580148595.10 151.4399 60.0026 32.0000 1.9929 1.9935 418.9239 419.0858 0.0242 -1.0000 -1.0000 0940497 1580148595.20 151.4038 60.0026 32.0000 1.9925 1.9932 418.9439 419.1069 0.0244 -1.0000 -1.0000 0940560 1580148595.30 151.4038 60.0026 32.0000 1.9934 1.9940 418.8953 419.0580 0.0244 -1.0000 -1.0000 0940607 1580148595.40 151.4038 60.0026 32.0000 1.9939 1.9945 418.7016 418.8643 0.0243 -1.0000 -1.0000 0940685 1580148595.50 151.4038 60.0026 32.0000 1.9927 1.9933 418.8161 418.9786 0.0244 -1.0000 -1.0000 0940747 1580148595.60 151.4038 60.0026 32.0000 1.9924 1.9930 418.8077 418.9703 0.0244 -1.0000 -1.0000 0941232 1580148595.70 151.4229 60.0026 32.0000 1.9927 1.9934 418.9340 419.0971 0.0244 -1.0000 -1.0000 0941294 1580148595.80 151.4241 60.0026 32.0000 1.9934 1.9940 418.8291 418.9915 0.0243 -1.0000 -1.0000 0941373 1580148595.90 151.4241 60.0026 32.0000 1.9943 1.9949 418.7486 418.9114 0.0243 -1.0000 -1.0000 0941435 1580148596.00 151.4241 60.0026 32.0000 1.9941 1.9947 418.7151 418.8778 0.0244 -1.0000 -1.0000 0941513 1580148596.10 151.4241 60.0026 32.0000 1.9936 1.9942 418.9458 419.1085 0.0244 -1.0000 -1.0000 0941732 1580148596.20 151.4277 60.0026 32.0000 1.9931 1.9937 418.9255 419.0883 0.0243 -1.0000 -1.0000 0941794 1580148596.30 151.4497 60.0026 32.0000 1.9927 1.9933 418.8763 419.0390 0.0244 -1.0000 -1.0000 0941873 1580148596.40 151.4497 60.0026 32.0000 1.9937 1.9943 418.8333 418.9955 0.0243 -1.0000 -1.0000 0941935 1580148596.50 151.4497 60.0026 32.0000 1.9935 1.9942 418.7314 418.8943 0.0244 -1.0000 -1.0000 0941997 1580148596.60 151.4497 60.0026 32.0000 1.9938 1.9944 418.7997 418.9616 0.0243 -1.0000 -1.0000 0942247 1580148596.70 151.4497 60.0026 32.0000 1.9926 1.9932 418.8766 419.0385 0.0242 -1.0000 -1.0000 0942310 1580148596.80 151.4805 60.0026 32.0000 1.9927 1.9933 418.9116 419.0729 0.0242 -1.0000 -1.0000 0942372 1580148596.90 151.4687 60.0026 32.0000 1.9933 1.9939 418.9347 419.0972 0.0244 -1.0000 -1.0000 0942451 1580148597.00 151.4687 60.0026 32.0000 1.9937 1.9943 418.8373 419.0000 0.0244 -1.0000 -1.0000 0942513 1580148597.10 151.4687 60.0026 32.0000 1.9942 1.9948 418.7687 418.9310 0.0243 -1.0000 -1.0000 0942747 1580148597.20 151.4687 60.0026 32.0000 1.9934 1.9941 418.7812 418.9440 0.0244 -1.0000 -1.0000 0942810 1580148597.30 151.4921 60.0026 32.0000 1.9934 1.9940 418.9158 419.0794 0.0245 -1.0000 -1.0000 0942872 1580148597.40 151.5101 60.0026 32.0000 1.9937 1.9943 418.8389 419.0022 0.0244 -1.0000 -1.0000 0942950 1580148597.50 151.5101 60.0026 32.0000 1.9940 1.9946 418.7693 418.9313 0.0242 -1.0000 -1.0000 0943013 1580148597.60 151.5101 60.0026 32.0000 1.9936 1.9942 418.8079 418.9695 0.0242 -1.0000 -1.0000 0943232 1580148597.70 151.5101 60.0026 32.0000 1.9928 1.9935 418.9035 419.0664 0.0244 -1.0000 -1.0000 0943310 1580148597.80 151.5101 60.0026 32.0000 1.9919 1.9926 419.0181 419.1799 0.0242 -1.0000 -1.0000 0943372 1580148597.90 151.5566 60.0026 32.0000 1.9926 1.9932 418.9074 419.0698 0.0244 -1.0000 -1.0000 0943435 1580148598.00 151.5566 60.0026 32.0000 1.9934 1.9940 418.8063 418.9700 0.0245 -1.0000 -1.0000 0943497 1580148598.10 151.5566 60.0026 32.0000 1.9936 1.9942 418.7289 418.8912 0.0243 -1.0000 -1.0000 0943575 1580148598.20 151.5566 60.0026 32.0000 1.9941 1.9948 418.7781 418.9414 0.0244 -1.0000 -1.0000 0944247 1580148598.30 151.5566 60.0026 32.0000 1.9937 1.9943 418.7683 418.9300 0.0242 -1.0000 -1.0000 0944326 1580148598.40 151.5566 60.0026 32.0000 1.9932 1.9938 418.9210 419.0833 0.0244 -1.0000 -1.0000 0944388 1580148598.50 151.5360 60.0026 32.0000 1.9932 1.9938 418.7943 418.9559 0.0241 -1.0000 -1.0000 0944450 1580148598.60 151.5360 60.0026 32.0000 1.9937 1.9944 418.6850 418.8475 0.0244 -1.0000 -1.0000 0944513 1580148598.70 151.5360 60.0026 32.0000 1.9921 1.9927 418.8648 419.0262 0.0242 -1.0000 -1.0000 0944575 1580148598.80 151.5360 60.0026 32.0000 1.9926 1.9932 418.9580 419.1199 0.0243 -1.0000 -1.0000 0944638 1580148598.90 151.5360 60.0026 32.0000 1.9929 1.9936 418.9075 419.0707 0.0244 -1.0000 -1.0000 0944716 1580148599.00 151.5527 60.0026 32.0000 1.9929 1.9936 418.9307 419.0929 0.0243 -1.0000 -1.0000 0944779 1580148599.10 151.5546 60.0026 32.0000 1.9940 1.9946 418.7900 418.9518 0.0242 -1.0000 -1.0000 0944857 1580148599.20 151.5546 60.0026 32.0000 1.9932 1.9938 418.7649 418.9266 0.0243 -1.0000 -1.0000 0945013 1580148599.30 151.5546 60.0026 32.0000 1.9932 1.9939 418.7331 418.8952 0.0243 -1.0000 -1.0000 0945075 1580148599.40 151.5546 60.0026 32.0000 1.9934 1.9941 418.8730 419.0348 0.0243 -1.0000 -1.0000 0945154 1580148599.50 151.5521 60.0026 32.0000 1.9934 1.9940 418.9247 419.0873 0.0244 -1.0000 -1.0000 0945216 1580148599.60 151.4837 60.0026 32.0000 1.9933 1.9940 418.8560 419.0182 0.0243 -1.0000 -1.0000 0945279 1580148599.70 151.4837 60.0026 32.0000 1.9942 1.9948 418.7765 418.9385 0.0243 -1.0000 -1.0000 0945716 1580148599.80 151.4837 60.0026 32.0000 1.9932 1.9939 418.7199 418.8820 0.0243 -1.0000 -1.0000 0945779 1580148599.90 151.4837 60.0026 32.0000 1.9934 1.9941 418.8399 419.0024 0.0244 -1.0000 -1.0000 0945841 1580148600.00 151.4837 60.0026 32.0000 1.9926 1.9933 418.8983 419.0612 0.0244 -1.0000 -1.0000 0945920 1580148600.10 151.4837 60.0026 32.0000 1.9933 1.9939 418.9354 419.0972 0.0242 -1.0000 -1.0000 0945982 1580148600.20 151.4837 60.0026 32.0000 1.9950 1.9956 418.8758 419.0371 0.0242 -1.0000 -1.0000 0946216 1580148600.30 151.4837 60.0026 32.0000 1.9936 1.9942 418.8028 418.9647 0.0243 -1.0000 -1.0000 0946294 1580148600.40 151.4837 60.0026 32.0000 1.9941 1.9948 418.7322 418.8938 0.0242 -1.0000 -1.0000 0946341 1580148600.50 151.4837 60.0026 32.0000 1.9936 1.9942 418.8560 419.0177 0.0243 -1.0000 -1.0000 0946419 1580148600.60 151.4837 60.0026 32.0000 1.9937 1.9943 418.9793 419.1410 0.0242 -1.0000 -1.0000 0946482 1580148600.70 151.4448 60.0026 32.0000 1.9932 1.9938 418.8550 419.0167 0.0242 -1.0000 -1.0000 0946716 1580148600.80 151.4448 60.0026 32.0000 1.9938 1.9944 418.8307 418.9921 0.0243 -1.0000 -1.0000 0946779 1580148600.90 151.4448 60.0026 32.0000 1.9939 1.9945 418.7658 418.9273 0.0242 -1.0000 -1.0000 0946841 1580148601.00 151.4448 60.0026 32.0000 1.9934 1.9940 418.8402 419.0026 0.0244 -1.0000 -1.0000 0946904 1580148601.10 151.4448 60.0026 32.0000 1.9935 1.9941 418.9144 419.0771 0.0243 -1.0000 -1.0000 0946982 1580148601.20 151.4448 60.0026 32.0000 1.9934 1.9941 418.9926 419.1544 0.0243 -1.0000 -1.0000 0947044 1580148601.30 151.4114 60.0026 32.0000 1.9926 1.9933 418.9810 419.1430 0.0242 -1.0000 -1.0000 0947232 1580148601.40 151.4114 60.0026 32.0000 1.9931 1.9937 418.8644 419.0263 0.0243 -1.0000 -1.0000 0947310 1580148601.50 151.4114 60.0026 32.0000 1.9935 1.9942 418.8077 418.9694 0.0242 -1.0000 -1.0000 0947372 1580148601.60 151.4114 60.0026 32.0000 1.9940 1.9947 418.6683 418.8303 0.0243 -1.0000 -1.0000 0947435 1580148601.70 151.4114 60.0026 32.0000 1.9937 1.9943 418.9220 419.0841 0.0243 -1.0000 -1.0000 0947498 1580148601.80 151.4114 60.0026 32.0000 1.9930 1.9936 418.9818 419.1446 0.0244 -1.0000 -1.0000 0947560 1580148601.90 151.4825 60.0026 32.0000 1.9937 1.9943 418.8724 419.0344 0.0243 -1.0000 -1.0000 0947623 1580148602.00 151.4825 60.0026 32.0000 1.9940 1.9946 418.7384 418.9004 0.0243 -1.0000 -1.0000 0947701 1580148602.10 151.4825 60.0026 32.0000 1.9934 1.9940 418.7522 418.9145 0.0244 -1.0000 -1.0000 0947763 1580148602.20 151.4825 60.0026 32.0000 1.9931 1.9937 418.9322 419.0954 0.0245 -1.0000 -1.0000 0947826 1580148602.30 151.4825 60.0026 32.0000 1.9933 1.9940 418.9923 419.1551 0.0243 -1.0000 -1.0000 0947904 1580148602.40 151.5464 60.0026 32.0000 1.9936 1.9942 418.9688 419.1302 0.0242 -1.0000 -1.0000 0947966 1580148602.50 151.5710 60.0026 32.0000 1.9934 1.9940 418.6984 418.8605 0.0243 -1.0000 -1.0000 0948029 1580148602.60 151.5710 60.0026 32.0000 1.9947 1.9953 418.7592 418.9218 0.0244 -1.0000 -1.0000 0948107 1580148602.70 151.5710 60.0026 32.0000 1.9945 1.9951 418.7714 418.9337 0.0243 -1.0000 -1.0000 0948169 1580148602.80 151.5710 60.0026 32.0000 1.9938 1.9944 418.9398 419.1017 0.0242 -1.0000 -1.0000 0948450 1580148602.90 151.5710 60.0026 32.0000 1.9924 1.9931 418.9696 419.1328 0.0245 -1.0000 -1.0000 0948513 1580148603.00 151.5638 60.0026 32.0000 1.9938 1.9944 418.8050 418.9679 0.0244 -1.0000 -1.0000 0948575 1580148603.10 151.5638 60.0026 32.0000 1.9936 1.9943 418.7427 418.9048 0.0242 -1.0000 -1.0000 0948654 1580148603.20 151.5638 60.0026 32.0000 1.9936 1.9942 418.8808 419.0442 0.0245 -1.0000 -1.0000 0948716 1580148603.30 151.5638 60.0026 32.0000 1.9927 1.9934 418.8823 419.0438 0.0242 -1.0000 -1.0000 0949044 1580148603.40 151.5638 60.0026 32.0000 1.9931 1.9937 418.9147 419.0767 0.0243 -1.0000 -1.0000 0949122 1580148603.50 151.5699 60.0026 32.0000 1.9931 1.9937 419.0044 419.1669 0.0243 -1.0000 -1.0000 0949185 1580148603.60 151.5699 60.0026 32.0000 1.9945 1.9951 418.7711 418.9329 0.0242 -1.0000 -1.0000 0949247 1580148603.70 151.5699 60.0026 32.0000 1.9944 1.9950 418.6932 418.8554 0.0244 -1.0000 -1.0000 0949325 1580148603.80 151.5699 60.0026 32.0000 1.9943 1.9950 418.7331 418.8952 0.0243 -1.0000 -1.0000 0949498 1580148603.90 151.5699 60.0026 32.0000 1.9933 1.9939 418.9086 419.0707 0.0243 -1.0000 -1.0000 0949575 1580148604.00 151.5699 60.0026 32.0000 1.9930 1.9937 418.7824 418.9452 0.0244 -1.0000 -1.0000 0949654 1580148604.10 151.5204 60.0026 32.0000 1.9938 1.9944 418.6856 418.8472 0.0242 -1.0000 -1.0000 0949716 1580148604.20 151.5204 60.0026 32.0000 1.9934 1.9940 418.7251 418.8882 0.0244 -1.0000 -1.0000 0949779 1580148604.30 151.5204 60.0026 32.0000 1.9927 1.9933 418.8394 419.0022 0.0244 -1.0000 -1.0000 0949841 1580148604.40 151.5204 60.0026 32.0000 1.9924 1.9930 418.8974 419.0590 0.0242 -1.0000 -1.0000 0949920 1580148604.50 151.5204 60.0026 32.0000 1.9928 1.9935 418.8512 419.0140 0.0243 -1.0000 -1.0000 0949966 1580148604.60 151.4541 60.0019 32.0000 1.9927 1.9933 418.7917 418.9541 0.0244 -1.0000 -1.0000 0950044 1580148604.70 151.4133 60.0015 32.0000 1.9935 1.9941 418.6701 418.8317 0.0242 -1.0000 -1.0000 0950107 1580148604.80 151.4133 60.0015 32.0000 1.9941 1.9948 418.7436 418.9058 0.0243 -1.0000 -1.0000 0950169 1580148604.90 151.4133 60.0015 32.0000 1.9927 1.9933 418.7515 418.9135 0.0242 -1.0000 -1.0000 0950810 1580148605.00 151.4133 60.0015 32.0000 1.9930 1.9936 418.9287 419.0913 0.0244 -1.0000 -1.0000 0950872 1580148605.10 151.4133 60.0015 32.0000 1.9932 1.9938 418.8921 419.0547 0.0244 -1.0000 -1.0000 0950950 1580148605.20 151.4874 60.0015 32.0000 1.9941 1.9947 418.7918 418.9546 0.0244 -1.0000 -1.0000 0950997 1580148605.30 151.4874 60.0015 32.0000 1.9940 1.9946 418.7637 418.9259 0.0243 -1.0000 -1.0000 0951060 1580148605.40 151.4874 60.0015 32.0000 1.9935 1.9941 418.7846 418.9475 0.0244 -1.0000 -1.0000 0951341 1580148605.50 151.4874 60.0015 32.0000 1.9933 1.9939 418.9013 419.0626 0.0241 -1.0000 -1.0000 0951404 1580148605.60 151.4874 60.0015 32.0000 1.9929 1.9935 418.9109 419.0736 0.0244 -1.0000 -1.0000 0951466 1580148605.70 151.4538 60.0015 32.0000 1.9933 1.9940 418.9642 419.1267 0.0243 -1.0000 -1.0000 0951544 1580148605.80 151.4459 60.0015 32.0000 1.9935 1.9941 418.8599 419.0216 0.0242 -1.0000 -1.0000 0951607 1580148605.90 151.4459 60.0015 32.0000 1.9937 1.9943 418.8832 419.0462 0.0244 -1.0000 -1.0000 0952294 1580148606.00 151.4459 60.0015 32.0000 1.9938 1.9944 418.7512 418.9133 0.0243 -1.0000 -1.0000 0952357 1580148606.10 151.4459 60.0015 32.0000 1.9935 1.9941 418.7189 418.8816 0.0244 -1.0000 -1.0000 0952435 1580148606.20 151.4459 60.0015 32.0000 1.9931 1.9937 418.9929 419.1557 0.0244 -1.0000 -1.0000 0952497 1580148606.30 151.5004 60.0015 32.0000 1.9926 1.9932 418.9790 419.1419 0.0244 -1.0000 -1.0000 0952575 1580148606.40 151.5367 60.0015 32.0000 1.9938 1.9944 418.9275 419.0903 0.0243 -1.0000 -1.0000 0952638 1580148606.50 151.5367 60.0015 32.0000 1.9939 1.9946 418.8152 418.9774 0.0244 -1.0000 -1.0000 0952700 1580148606.60 151.5367 60.0015 32.0000 1.9944 1.9951 418.7823 418.9448 0.0243 -1.0000 -1.0000 0952779 1580148606.70 151.5367 60.0015 32.0000 1.9936 1.9942 418.8309 418.9930 0.0244 -1.0000 -1.0000 0952841 1580148606.80 151.5367 60.0015 32.0000 1.9937 1.9944 418.8086 418.9709 0.0242 -1.0000 -1.0000 0952904 1580148606.90 151.5367 60.0015 32.0000 1.9936 1.9942 418.9329 419.0954 0.0244 -1.0000 -1.0000 0952966 1580148607.00 151.5426 60.0015 32.0000 1.9935 1.9942 419.0800 419.2426 0.0244 -1.0000 -1.0000 0953029 1580148607.10 151.5426 60.0015 32.0000 1.9936 1.9943 418.8200 418.9824 0.0243 -1.0000 -1.0000 0953107 1580148607.20 151.5426 60.0015 32.0000 1.9941 1.9947 418.6089 418.7724 0.0245 -1.0000 -1.0000 0953169 1580148607.30 151.5426 60.0015 32.0000 1.9932 1.9938 418.9239 419.0861 0.0243 -1.0000 -1.0000 0953232 1580148607.40 151.5426 60.0015 32.0000 1.9928 1.9934 419.0353 419.1976 0.0243 -1.0000 -1.0000 0953310 1580148607.50 151.5281 60.0015 32.0000 1.9935 1.9941 418.9311 419.0930 0.0243 -1.0000 -1.0000 0953372 1580148607.60 151.5252 60.0015 32.0000 1.9935 1.9941 418.6784 418.8403 0.0243 -1.0000 -1.0000 0953435 1580148607.70 151.5252 60.0015 32.0000 1.9936 1.9943 418.6888 418.8507 0.0243 -1.0000 -1.0000 0953498 1580148607.80 151.5252 60.0015 32.0000 1.9936 1.9942 418.8483 419.0109 0.0244 -1.0000 -1.0000 0953560 1580148607.90 151.5252 60.0015 32.0000 1.9926 1.9932 418.8773 419.0397 0.0243 -1.0000 -1.0000 0953623 1580148608.00 151.5252 60.0015 32.0000 1.9933 1.9939 418.9250 419.0868 0.0243 -1.0000 -1.0000 0953701 1580148608.10 151.5252 60.0015 32.0000 1.9930 1.9936 418.9225 419.0852 0.0244 -1.0000 -1.0000 0953763 1580148608.20 151.5252 60.0015 32.0000 1.9935 1.9942 418.8205 418.9831 0.0244 -1.0000 -1.0000 0953826 1580148608.30 151.5252 60.0015 32.0000 1.9940 1.9946 418.6921 418.8552 0.0244 -1.0000 -1.0000 0953904 1580148608.40 151.5252 60.0015 32.0000 1.9935 1.9942 418.8007 418.9640 0.0245 -1.0000 -1.0000 0953998 1580148608.50 151.5252 60.0015 32.0000 1.9930 1.9936 418.9041 419.0669 0.0244 -1.0000 -1.0000 0954060 1580148608.60 151.5252 60.0015 32.0000 1.9927 1.9933 418.8679 419.0304 0.0243 -1.0000 -1.0000 0954138 1580148608.70 151.5252 60.0015 32.0000 1.9935 1.9941 418.7792 418.9413 0.0243 -1.0000 -1.0000 0954201 1580148608.80 151.4847 60.0015 32.0000 1.9940 1.9946 418.7766 418.9385 0.0242 -1.0000 -1.0000 0954263 1580148608.90 151.4847 60.0015 32.0000 1.9933 1.9939 418.8157 418.9779 0.0243 -1.0000 -1.0000 0954497 1580148609.00 151.4847 60.0015 32.0000 1.9929 1.9935 418.9133 419.0758 0.0243 -1.0000 -1.0000 0954560 1580148609.10 151.4847 60.0015 32.0000 1.9928 1.9934 418.9607 419.1234 0.0244 -1.0000 -1.0000 0954622 1580148609.20 151.5516 60.0015 32.0000 1.9937 1.9943 418.8455 419.0081 0.0243 -1.0000 -1.0000 0954700 1580148609.30 151.5516 60.0015 32.0000 1.9941 1.9947 418.7248 418.8887 0.0245 -1.0000 -1.0000 0954763 1580148609.40 151.5516 60.0015 32.0000 1.9939 1.9945 418.6800 418.8413 0.0242 -1.0000 -1.0000 0955075 1580148609.50 151.5516 60.0015 32.0000 1.9941 1.9947 418.8432 419.0055 0.0243 -1.0000 -1.0000 0955138 1580148609.60 151.5516 60.0015 32.0000 1.9934 1.9940 418.9609 419.1236 0.0244 -1.0000 -1.0000 0955200 1580148609.70 151.5202 60.0015 32.0000 1.9938 1.9944 418.8426 419.0041 0.0242 -1.0000 -1.0000 0955279 1580148609.80 151.4377 60.0014 32.0000 1.9940 1.9947 418.7266 418.8885 0.0243 -1.0000 -1.0000 0955341 1580148609.90 151.4377 60.0014 32.0000 1.9938 1.9944 418.8247 418.9879 0.0245 -1.0000 -1.0000 0955404 1580148610.00 151.4377 60.0014 32.0000 1.9931 1.9937 419.0074 419.1701 0.0243 -1.0000 -1.0000 0955482 1580148610.10 151.4377 60.0014 32.0000 1.9931 1.9938 418.9439 419.1060 0.0243 -1.0000 -1.0000 0955544 1580148610.20 151.4377 60.0014 32.0000 1.9937 1.9944 418.8685 419.0320 0.0245 -1.0000 -1.0000 0955607 1580148610.30 151.4544 60.0014 32.0000 1.9946 1.9952 418.7101 418.8730 0.0243 -1.0000 -1.0000 0955685 1580148610.40 151.4544 60.0014 32.0000 1.9928 1.9935 418.7961 418.9574 0.0242 -1.0000 -1.0000 0955748 1580148610.50 151.4544 60.0014 32.0000 1.9936 1.9943 418.8217 418.9840 0.0243 -1.0000 -1.0000 0956279 1580148610.60 151.4544 60.0014 32.0000 1.9939 1.9945 418.9317 419.0944 0.0243 -1.0000 -1.0000 0956357 1580148610.70 151.4544 60.0014 32.0000 1.9939 1.9945 418.7661 418.9280 0.0244 -1.0000 -1.0000 0956419 1580148610.80 151.4731 60.0014 32.0000 1.9936 1.9942 418.6564 418.8194 0.0244 -1.0000 -1.0000 0956482 1580148610.90 151.4839 60.0014 32.0000 1.9934 1.9941 418.7619 418.9253 0.0244 -1.0000 -1.0000 0956560 1580148611.00 151.4839 60.0014 32.0000 1.9935 1.9941 418.8385 419.0006 0.0243 -1.0000 -1.0000 0956732 1580148611.10 151.4839 60.0014 32.0000 1.9930 1.9936 418.9819 419.1438 0.0242 -1.0000 -1.0000 0956794 1580148611.20 151.4839 60.0014 32.0000 1.9932 1.9939 418.9185 419.0815 0.0244 -1.0000 -1.0000 0956857 1580148611.30 151.4839 60.0014 32.0000 1.9933 1.9939 418.9386 419.1008 0.0243 -1.0000 -1.0000 0956919 1580148611.40 151.4839 60.0014 32.0000 1.9940 1.9947 418.7348 418.8974 0.0244 -1.0000 -1.0000 0956997 1580148611.50 151.4839 60.0014 32.0000 1.9945 1.9952 418.7590 418.9212 0.0243 -1.0000 -1.0000 0957232 1580148611.60 151.4839 60.0014 32.0000 1.9938 1.9944 418.6898 418.8528 0.0245 -1.0000 -1.0000 0957294 1580148611.70 151.4839 60.0014 32.0000 1.9936 1.9942 418.7756 418.9376 0.0243 -1.0000 -1.0000 0957372 1580148611.80 151.4839 60.0014 32.0000 1.9936 1.9942 418.9018 419.0644 0.0244 -1.0000 -1.0000 0957435 1580148611.90 151.4925 60.0014 32.0000 1.9941 1.9947 418.7439 418.9065 0.0243 -1.0000 -1.0000 0957498 1580148612.00 151.5418 60.0014 32.0000 1.9943 1.9949 418.7284 418.8911 0.0244 -1.0000 -1.0000 0957732 1580148612.10 151.5418 60.0014 32.0000 1.9937 1.9943 418.9189 419.0819 0.0244 -1.0000 -1.0000 0957794 1580148612.20 151.5418 60.0014 32.0000 1.9932 1.9938 419.0030 419.1649 0.0242 -1.0000 -1.0000 0957857 1580148612.30 151.5418 60.0014 32.0000 1.9927 1.9934 419.0141 419.1756 0.0242 -1.0000 -1.0000 0957935 1580148612.40 151.5417 60.0014 32.0000 1.9935 1.9941 418.9397 419.1019 0.0243 -1.0000 -1.0000 0957998 1580148612.50 151.5406 60.0014 32.0000 1.9944 1.9950 418.8155 418.9785 0.0244 -1.0000 -1.0000 0958216 1580148612.60 151.5406 60.0014 32.0000 1.9934 1.9940 418.7445 418.9063 0.0242 -1.0000 -1.0000 0958294 1580148612.70 151.5406 60.0014 32.0000 1.9933 1.9939 418.7533 418.9153 0.0243 -1.0000 -1.0000 0958357 1580148612.80 151.5406 60.0014 32.0000 1.9938 1.9945 418.7361 418.8985 0.0243 -1.0000 -1.0000 0958419 1580148612.90 151.5406 60.0014 32.0000 1.9940 1.9946 418.9844 419.1466 0.0244 -1.0000 -1.0000 0958482 1580148613.00 151.5189 60.0014 32.0000 1.9931 1.9937 418.8827 419.0454 0.0243 -1.0000 -1.0000 0958763 1580148613.10 151.5060 60.0014 32.0000 1.9935 1.9941 418.7561 418.9183 0.0243 -1.0000 -1.0000 0958841 1580148613.20 151.5060 60.0014 32.0000 1.9934 1.9940 418.6927 418.8556 0.0244 -1.0000 -1.0000 0958904 1580148613.30 151.5060 60.0014 32.0000 1.9926 1.9932 418.8809 419.0430 0.0242 -1.0000 -1.0000 0958966 1580148613.40 151.5060 60.0014 32.0000 1.9923 1.9929 418.9327 419.0944 0.0242 -1.0000 -1.0000 0959044 1580148613.50 151.5060 60.0014 32.0000 1.9929 1.9935 418.9825 419.1445 0.0243 -1.0000 -1.0000 0959107 1580148613.60 151.5031 60.0014 32.0000 1.9933 1.9940 418.8745 419.0379 0.0245 -1.0000 -1.0000 0959232 1580148613.70 151.5031 60.0014 32.0000 1.9933 1.9939 418.7428 418.9063 0.0245 -1.0000 -1.0000 0959294 1580148613.80 151.5031 60.0014 32.0000 1.9930 1.9937 418.7744 418.9365 0.0243 -1.0000 -1.0000 0959357 1580148613.90 151.5031 60.0014 32.0000 1.9927 1.9933 418.8200 418.9827 0.0244 -1.0000 -1.0000 0959420 1580148614.00 151.5031 60.0014 32.0000 1.9922 1.9929 418.8686 419.0312 0.0244 -1.0000 -1.0000 0959498 1580148614.10 151.4877 60.0014 32.0000 1.9927 1.9934 418.8320 418.9948 0.0244 -1.0000 -1.0000 0959982 1580148614.20 151.4877 60.0014 32.0000 1.9942 1.9948 418.7464 418.9091 0.0244 -1.0000 -1.0000 1000044 1580148614.30 151.4877 60.0014 32.0000 1.9929 1.9936 418.7267 418.8899 0.0245 -1.0000 -1.0000 1000107 1580148614.40 151.4877 60.0014 32.0000 1.9926 1.9933 418.9031 419.0660 0.0244 -1.0000 -1.0000 1000169 1580148614.50 151.4877 60.0014 32.0000 1.9929 1.9935 418.9192 419.0826 0.0245 -1.0000 -1.0000 1000232 1580148614.60 151.4877 60.0014 32.0000 1.9928 1.9934 418.9631 419.1258 0.0243 -1.0000 -1.0000 1000482 1580148614.70 151.4877 60.0014 32.0000 1.9938 1.9945 418.8684 419.0308 0.0243 -1.0000 -1.0000 1000544 1580148614.80 151.4877 60.0014 32.0000 1.9937 1.9943 418.7463 418.9079 0.0242 -1.0000 -1.0000 1000607 1580148614.90 151.4877 60.0014 32.0000 1.9940 1.9947 418.6884 418.8508 0.0244 -1.0000 -1.0000 1000685 1580148615.00 151.4877 60.0014 32.0000 1.9934 1.9940 418.7797 418.9417 0.0243 -1.0000 -1.0000 1000747 1580148615.10 151.4877 60.0014 32.0000 1.9933 1.9940 418.8581 419.0205 0.0242 -1.0000 -1.0000 1000810 1580148615.20 151.4314 60.0020 32.0000 1.9937 1.9943 418.8657 419.0274 0.0242 -1.0000 -1.0000 1000872 1580148615.30 151.4607 60.0020 32.0000 1.9942 1.9948 418.7351 418.8977 0.0244 -1.0000 -1.0000 1000935 1580148615.40 151.4607 60.0020 32.0000 1.9932 1.9939 418.8027 418.9651 0.0243 -1.0000 -1.0000 1001013 1580148615.50 151.4607 60.0020 32.0000 1.9930 1.9936 418.9338 419.0960 0.0243 -1.0000 -1.0000 1001076 1580148615.60 151.4607 60.0020 32.0000 1.9929 1.9935 418.9936 419.1562 0.0244 -1.0000 -1.0000 1001138 1580148615.70 151.4749 60.0020 32.0000 1.9931 1.9937 418.9329 419.0954 0.0243 -1.0000 -1.0000 1001216 1580148615.80 151.4823 60.0020 32.0000 1.9945 1.9952 418.7855 418.9486 0.0245 -1.0000 -1.0000 1001279 1580148615.90 151.4823 60.0020 32.0000 1.9943 1.9950 418.7872 418.9494 0.0243 -1.0000 -1.0000 1001372 1580148616.00 151.4823 60.0020 32.0000 1.9935 1.9941 418.8205 418.9827 0.0243 -1.0000 -1.0000 1001451 1580148616.10 151.4823 60.0020 32.0000 1.9933 1.9939 418.9573 419.1202 0.0244 -1.0000 -1.0000 1001747 1580148616.20 151.4823 60.0020 32.0000 1.9928 1.9935 418.9171 419.0789 0.0242 -1.0000 -1.0000 1001825 1580148616.30 151.4232 60.0020 32.0000 1.9939 1.9945 418.7471 418.9087 0.0242 -1.0000 -1.0000 1001904 1580148616.40 151.4232 60.0020 32.0000 1.9935 1.9941 418.6862 418.8475 0.0242 -1.0000 -1.0000 1001966 1580148616.50 151.4232 60.0020 32.0000 1.9934 1.9940 418.6437 418.8066 0.0244 -1.0000 -1.0000 1002029 1580148616.60 151.4232 60.0020 32.0000 1.9925 1.9932 418.8786 419.0413 0.0244 -1.0000 -1.0000 1002091 1580148616.70 151.4232 60.0020 32.0000 1.9935 1.9941 418.9380 419.1007 0.0243 -1.0000 -1.0000 1002154 1580148616.80 151.4472 60.0020 32.0000 1.9937 1.9943 418.9701 419.1329 0.0244 -1.0000 -1.0000 1002216 1580148616.90 151.4747 60.0020 32.0000 1.9935 1.9942 418.8669 419.0290 0.0242 -1.0000 -1.0000 1002294 1580148617.00 151.4747 60.0020 32.0000 1.9939 1.9946 418.7130 418.8750 0.0243 -1.0000 -1.0000 1002357 1580148617.10 151.4747 60.0020 32.0000 1.9929 1.9936 418.7040 418.8665 0.0243 -1.0000 -1.0000 1002435 1580148617.20 151.4747 60.0020 32.0000 1.9928 1.9934 418.7435 418.9046 0.0241 -1.0000 -1.0000 1002497 1580148617.30 151.4747 60.0020 32.0000 1.9926 1.9933 418.9295 419.0924 0.0244 -1.0000 -1.0000 1002560 1580148617.40 151.6108 60.0020 32.0000 1.9930 1.9937 418.7839 418.9462 0.0243 -1.0000 -1.0000 1002622 1580148617.50 151.6108 60.0020 32.0000 1.9928 1.9934 418.7458 418.9086 0.0244 -1.0000 -1.0000 1002685 1580148617.60 151.6108 60.0020 32.0000 1.9934 1.9940 418.6629 418.8251 0.0243 -1.0000 -1.0000 1002747 1580148617.70 151.6108 60.0020 32.0000 1.9933 1.9940 418.7066 418.8682 0.0243 -1.0000 -1.0000 1003247 1580148617.80 151.6108 60.0020 32.0000 1.9928 1.9935 418.8802 419.0432 0.0244 -1.0000 -1.0000 1003310 1580148617.90 151.5750 60.0020 32.0000 1.9930 1.9936 418.8844 419.0474 0.0244 -1.0000 -1.0000 1003372 1580148618.00 151.5750 60.0020 32.0000 1.9931 1.9937 418.8316 418.9940 0.0243 -1.0000 -1.0000 1003435 1580148618.10 151.5750 60.0020 32.0000 1.9934 1.9941 418.7606 418.9228 0.0243 -1.0000 -1.0000 1003497 1580148618.20 151.5750 60.0020 32.0000 1.9940 1.9947 418.6730 418.8352 0.0244 -1.0000 -1.0000 1003732 1580148618.30 151.5750 60.0020 32.0000 1.9930 1.9936 418.8122 418.9762 0.0246 -1.0000 -1.0000 1003810 1580148618.40 151.5750 60.0020 32.0000 1.9925 1.9931 418.9364 419.0993 0.0244 -1.0000 -1.0000 1003872 1580148618.50 151.5750 60.0020 32.0000 1.9926 1.9932 418.7310 418.8928 0.0243 -1.0000 -1.0000 1003935 1580148618.60 151.5750 60.0020 32.0000 1.9933 1.9939 418.7603 418.9219 0.0242 -1.0000 -1.0000 1004013 1580148618.70 151.5040 60.0020 32.0000 1.9934 1.9941 418.6376 418.7989 0.0242 -1.0000 -1.0000 1004263 1580148618.80 151.5004 60.0020 32.0000 1.9929 1.9935 418.7159 418.8772 0.0242 -1.0000 -1.0000 1004326 1580148618.90 151.5004 60.0020 32.0000 1.9932 1.9938 418.9580 419.1204 0.0243 -1.0000 -1.0000 1004388 1580148619.00 151.4811 60.0020 32.0000 1.9931 1.9937 418.9685 419.1313 0.0244 -1.0000 -1.0000 1004451 1580148619.10 151.4811 60.0020 32.0000 1.9937 1.9944 418.7762 418.9380 0.0243 -1.0000 -1.0000 1004529 1580148619.20 151.4811 60.0020 32.0000 1.9944 1.9950 418.7660 418.9279 0.0242 -1.0000 -1.0000 1004982 1580148619.30 151.4811 60.0020 32.0000 1.9941 1.9948 418.7304 418.8928 0.0244 -1.0000 -1.0000 1005044 1580148619.40 151.4811 60.0020 32.0000 1.9932 1.9938 418.7652 418.9282 0.0244 -1.0000 -1.0000 1005122 1580148619.50 151.4811 60.0020 32.0000 1.9925 1.9932 418.8980 419.0599 0.0242 -1.0000 -1.0000 1005185 1580148619.60 151.5129 60.0022 32.0000 1.9929 1.9935 418.8382 418.9994 0.0241 -1.0000 -1.0000 1005247 1580148619.70 151.5129 60.0022 32.0000 1.9936 1.9942 418.6675 418.8283 0.0241 -1.0000 -1.0000 1006169 1580148619.80 151.5129 60.0022 32.0000 1.9941 1.9947 418.7699 418.9321 0.0243 -1.0000 -1.0000 1006232 1580148619.90 151.5129 60.0022 32.0000 1.9937 1.9944 418.9101 419.0720 0.0242 -1.0000 -1.0000 1006310 1580148620.00 151.5129 60.0022 32.0000 1.9929 1.9936 419.0112 419.1742 0.0245 -1.0000 -1.0000 1006372 1580148620.10 151.4856 60.0022 32.0000 1.9929 1.9935 418.9327 419.0959 0.0244 -1.0000 -1.0000 1006435 1580148620.20 151.4636 60.0022 32.0000 1.9941 1.9947 418.8569 419.0194 0.0244 -1.0000 -1.0000 1006497 1580148620.30 151.4636 60.0022 32.0000 1.9941 1.9947 418.6621 418.8234 0.0242 -1.0000 -1.0000 1006575 1580148620.40 151.4636 60.0022 32.0000 1.9936 1.9942 418.7871 418.9495 0.0243 -1.0000 -1.0000 1006638 1580148620.50 151.4636 60.0022 32.0000 1.9936 1.9942 418.7868 418.9482 0.0242 -1.0000 -1.0000 1006700 1580148620.60 151.4636 60.0022 32.0000 1.9930 1.9936 418.9689 419.1306 0.0243 -1.0000 -1.0000 1006779 1580148620.70 151.4567 60.0022 32.0000 1.9941 1.9948 418.8965 419.0585 0.0242 -1.0000 -1.0000 1006841 1580148620.80 151.4567 60.0022 32.0000 1.9946 1.9953 418.7440 418.9061 0.0244 -1.0000 -1.0000 1006904 1580148620.90 151.4567 60.0022 32.0000 1.9941 1.9948 418.7210 418.8824 0.0242 -1.0000 -1.0000 1006982 1580148621.00 151.4567 60.0022 32.0000 1.9941 1.9948 418.8218 418.9841 0.0243 -1.0000 -1.0000 1007044 1580148621.10 151.4567 60.0022 32.0000 1.9935 1.9942 418.9650 419.1270 0.0242 -1.0000 -1.0000 1007107 1580148621.20 151.5706 60.0022 32.0000 1.9936 1.9942 418.9357 419.0990 0.0244 -1.0000 -1.0000 1007185 1580148621.30 151.5706 60.0022 32.0000 1.9940 1.9946 418.8540 419.0165 0.0244 -1.0000 -1.0000 1007247 1580148621.40 151.5706 60.0022 32.0000 1.9941 1.9948 418.7180 418.8800 0.0242 -1.0000 -1.0000 1007310 1580148621.50 151.5706 60.0022 32.0000 1.9943 1.9949 418.7436 418.9044 0.0241 -1.0000 -1.0000 1007372 1580148621.60 151.5706 60.0022 32.0000 1.9936 1.9942 418.8441 419.0058 0.0243 -1.0000 -1.0000 1007435 1580148621.70 151.5706 60.0022 32.0000 1.9930 1.9936 418.9973 419.1598 0.0244 -1.0000 -1.0000 1007513 1580148621.80 151.5706 60.0022 32.0000 1.9932 1.9938 418.9729 419.1360 0.0244 -1.0000 -1.0000 1007575 1580148621.90 151.5706 60.0022 32.0000 1.9938 1.9944 418.7332 418.8952 0.0242 -1.0000 -1.0000 1007638 1580148622.00 151.5706 60.0022 32.0000 1.9942 1.9948 418.8108 418.9728 0.0243 -1.0000 -1.0000 1007716 1580148622.10 151.5706 60.0022 32.0000 1.9929 1.9936 418.7980 418.9603 0.0243 -1.0000 -1.0000 1007779 1580148622.20 151.5706 60.0022 32.0000 1.9928 1.9935 418.8343 418.9970 0.0244 -1.0000 -1.0000 1007841 1580148622.30 151.5706 60.0022 32.0000 1.9938 1.9945 418.8421 419.0042 0.0242 -1.0000 -1.0000 1008029 1580148622.40 151.5560 60.0022 32.0000 1.9938 1.9945 418.7677 418.9297 0.0243 -1.0000 -1.0000 1008091 1580148622.50 151.5448 60.0022 32.0000 1.9933 1.9939 418.6512 418.8128 0.0242 -1.0000 -1.0000 1008154 1580148622.60 151.5448 60.0022 32.0000 1.9930 1.9936 418.8894 419.0510 0.0242 -1.0000 -1.0000 1008232 1580148622.70 151.5448 60.0022 32.0000 1.9926 1.9932 419.0182 419.1806 0.0243 -1.0000 -1.0000 1008279 1580148622.80 151.5448 60.0022 32.0000 1.9925 1.9931 418.8850 419.0473 0.0243 -1.0000 -1.0000 1008529 1580148622.90 151.5448 60.0022 32.0000 1.9934 1.9940 418.8518 419.0142 0.0244 -1.0000 -1.0000 1008591 1580148623.00 151.5448 60.0022 32.0000 1.9940 1.9946 418.7304 418.8929 0.0243 -1.0000 -1.0000 1008669 1580148623.10 151.5213 60.0022 32.0000 1.9939 1.9945 418.8646 419.0274 0.0245 -1.0000 -1.0000 1008732 1580148623.20 151.5213 60.0022 32.0000 1.9932 1.9939 418.8383 419.0012 0.0244 -1.0000 -1.0000 1008794 1580148623.30 151.5213 60.0022 32.0000 1.9934 1.9940 418.9966 419.1593 0.0244 -1.0000 -1.0000 1009075 1580148623.40 151.5213 60.0022 32.0000 1.9934 1.9940 418.7835 418.9461 0.0243 -1.0000 -1.0000 1009154 1580148623.50 151.5213 60.0022 32.0000 1.9941 1.9947 418.7391 418.9020 0.0245 -1.0000 -1.0000 1009200 1580148623.60 151.5286 60.0022 32.0000 1.9946 1.9952 418.7821 418.9441 0.0243 -1.0000 -1.0000 1009263 1580148623.70 151.5286 60.0022 32.0000 1.9932 1.9938 418.9050 419.0683 0.0245 -1.0000 -1.0000 1009341 1580148623.80 151.5286 60.0022 32.0000 1.9929 1.9936 418.9334 419.0962 0.0243 -1.0000 -1.0000 1009404 1580148623.90 151.5286 60.0022 32.0000 1.9931 1.9937 418.8465 419.0084 0.0242 -1.0000 -1.0000 1009779 1580148624.00 151.5286 60.0022 32.0000 1.9937 1.9943 418.8265 418.9884 0.0243 -1.0000 -1.0000 1009857 1580148624.10 151.5286 60.0022 32.0000 1.9935 1.9941 418.9163 419.0782 0.0242 -1.0000 -1.0000 1009920 1580148624.20 151.5286 60.0022 32.0000 1.9926 1.9932 418.9522 419.1147 0.0243 -1.0000 -1.0000 1009982 1580148624.30 151.4400 60.0022 32.0000 1.9937 1.9943 418.8936 419.0555 0.0243 -1.0000 -1.0000 1010060 1580148624.40 151.4400 60.0022 32.0000 1.9933 1.9939 418.7789 418.9415 0.0244 -1.0000 -1.0000 1011013 1580148624.50 151.4400 60.0022 32.0000 1.9940 1.9946 418.6591 418.8208 0.0242 -1.0000 -1.0000 1011075 1580148624.60 151.4400 60.0022 32.0000 1.9935 1.9941 418.7372 418.8988 0.0243 -1.0000 -1.0000 1011138 1580148624.70 151.4400 60.0022 32.0000 1.9932 1.9939 418.8881 419.0509 0.0244 -1.0000 -1.0000 1011216 1580148624.80 151.4926 60.0026 32.0000 1.9927 1.9934 418.9162 419.0768 0.0241 -1.0000 -1.0000 1011279 1580148624.90 151.4926 60.0026 32.0000 1.9938 1.9945 418.9768 419.1390 0.0243 -1.0000 -1.0000 1011341 1580148625.00 151.4926 60.0026 32.0000 1.9945 1.9951 418.8549 419.0177 0.0244 -1.0000 -1.0000 1011404 1580148625.10 151.4926 60.0026 32.0000 1.9945 1.9951 418.7592 418.9218 0.0244 -1.0000 -1.0000 1011498 1580148625.20 151.4926 60.0026 32.0000 1.9952 1.9958 418.8316 418.9947 0.0244 -1.0000 -1.0000 1011591 1580148625.30 151.4906 60.0026 32.0000 1.9938 1.9945 418.9938 419.1562 0.0242 -1.0000 -1.0000 1011654 1580148625.40 151.4874 60.0026 32.0000 1.9939 1.9945 419.0026 419.1651 0.0244 -1.0000 -1.0000 1011748 1580148625.50 151.4874 60.0026 32.0000 1.9941 1.9948 418.8392 419.0016 0.0243 -1.0000 -1.0000 1011810 1580148625.60 151.4874 60.0026 32.0000 1.9940 1.9947 418.8122 418.9744 0.0243 -1.0000 -1.0000 1011872 1580148625.70 151.4874 60.0026 32.0000 1.9939 1.9945 418.8677 419.0316 0.0244 -1.0000 -1.0000 1011935 1580148625.80 151.4874 60.0026 32.0000 1.9939 1.9946 418.9249 419.0866 0.0243 -1.0000 -1.0000 1011998 1580148625.90 151.5062 60.0026 32.0000 1.9926 1.9932 418.9194 419.0821 0.0243 -1.0000 -1.0000 1012060 1580148626.00 151.5580 60.0026 32.0000 1.9932 1.9939 418.9236 419.0854 0.0242 -1.0000 -1.0000 1012138 1580148626.10 151.5580 60.0026 32.0000 1.9935 1.9941 418.9634 419.1256 0.0243 -1.0000 -1.0000 1012201 1580148626.20 151.5580 60.0026 32.0000 1.9935 1.9941 418.7854 418.9476 0.0243 -1.0000 -1.0000 1012263 1580148626.30 151.5580 60.0026 32.0000 1.9944 1.9950 418.7544 418.9162 0.0243 -1.0000 -1.0000 1012341 1580148626.40 151.5580 60.0026 32.0000 1.9929 1.9935 419.0090 419.1709 0.0242 -1.0000 -1.0000 1012404 1580148626.50 151.5580 60.0026 32.0000 1.9927 1.9934 418.9347 419.0970 0.0243 -1.0000 -1.0000 1012482 1580148626.60 151.5580 60.0026 32.0000 1.9927 1.9933 418.8854 419.0475 0.0243 -1.0000 -1.0000 1012544 1580148626.70 151.5580 60.0026 32.0000 1.9936 1.9942 418.7477 418.9101 0.0243 -1.0000 -1.0000 1012607 1580148626.80 151.5580 60.0026 32.0000 1.9940 1.9946 418.7370 418.9002 0.0244 -1.0000 -1.0000 1012669 1580148626.90 151.5580 60.0026 32.0000 1.9938 1.9944 418.8002 418.9618 0.0243 -1.0000 -1.0000 1012747 1580148627.00 151.5580 60.0026 32.0000 1.9931 1.9937 418.8120 418.9745 0.0243 -1.0000 -1.0000 1012810 1580148627.10 151.5223 60.0026 32.0000 1.9933 1.9939 418.9475 419.1091 0.0243 -1.0000 -1.0000 1012888 1580148627.20 151.4773 60.0026 32.0000 1.9927 1.9934 419.0019 419.1648 0.0243 -1.0000 -1.0000 1012950 1580148627.30 151.4773 60.0026 32.0000 1.9937 1.9943 418.8408 419.0032 0.0243 -1.0000 -1.0000 1012997 1580148627.40 151.4773 60.0026 32.0000 1.9935 1.9941 418.7408 418.9033 0.0243 -1.0000 -1.0000 1013247 1580148627.50 151.4773 60.0026 32.0000 1.9922 1.9929 418.8906 419.0529 0.0243 -1.0000 -1.0000 1013310 1580148627.60 151.4773 60.0026 32.0000 1.9929 1.9935 418.9535 419.1162 0.0244 -1.0000 -1.0000 1013372 1580148627.70 151.4773 60.0026 32.0000 1.9931 1.9938 418.7912 418.9535 0.0243 -1.0000 -1.0000 1013450 1580148627.80 151.4452 60.0026 32.0000 1.9933 1.9940 418.8088 418.9712 0.0243 -1.0000 -1.0000 1013513 1580148627.90 151.4418 60.0026 32.0000 1.9934 1.9940 418.7572 418.9194 0.0243 -1.0000 -1.0000 1013575 1580148628.00 151.4418 60.0026 32.0000 1.9926 1.9932 418.8216 418.9851 0.0245 -1.0000 -1.0000 1013748 1580148628.10 151.4418 60.0026 32.0000 1.9929 1.9935 418.8664 419.0287 0.0243 -1.0000 -1.0000 1013810 1580148628.20 151.4418 60.0026 32.0000 1.9922 1.9929 418.9132 419.0754 0.0243 -1.0000 -1.0000 1013872 1580148628.30 151.4530 60.0026 32.0000 1.9931 1.9937 419.0073 419.1694 0.0243 -1.0000 -1.0000 1013950 1580148628.40 151.4868 60.0026 32.0000 1.9937 1.9943 418.7192 418.8817 0.0244 -1.0000 -1.0000 1014013 1580148628.50 151.4868 60.0026 32.0000 1.9938 1.9944 418.6681 418.8311 0.0244 -1.0000 -1.0000 1014248 1580148628.60 151.4868 60.0026 32.0000 1.9933 1.9939 418.9338 419.0962 0.0243 -1.0000 -1.0000 1014310 1580148628.70 151.4868 60.0026 32.0000 1.9923 1.9930 418.8706 419.0332 0.0244 -1.0000 -1.0000 1014372 1580148628.80 151.4868 60.0026 32.0000 1.9938 1.9944 418.8731 419.0356 0.0243 -1.0000 -1.0000 1014435 1580148628.90 151.4656 60.0026 32.0000 1.9938 1.9944 418.7498 418.9106 0.0241 -1.0000 -1.0000 1014513 1580148629.00 151.4656 60.0026 32.0000 1.9940 1.9946 418.7441 418.9061 0.0243 -1.0000 -1.0000 1014732 1580148629.10 151.4656 60.0026 32.0000 1.9929 1.9935 418.8207 418.9835 0.0244 -1.0000 -1.0000 1014810 1580148629.20 151.4656 60.0026 32.0000 1.9933 1.9940 418.9462 419.1093 0.0244 -1.0000 -1.0000 1014872 1580148629.30 151.4656 60.0026 32.0000 1.9928 1.9935 418.9263 419.0887 0.0243 -1.0000 -1.0000 1014935 1580148629.40 151.4656 60.0026 32.0000 1.9934 1.9940 418.8463 419.0078 0.0242 -1.0000 -1.0000 1015013 1580148629.50 151.4176 60.0026 32.0000 1.9939 1.9945 418.7141 418.8757 0.0242 -1.0000 -1.0000 1015716 1580148629.60 151.4176 60.0026 32.0000 1.9932 1.9939 418.6863 418.8479 0.0242 -1.0000 -1.0000 1015779 1580148629.70 151.4176 60.0026 32.0000 1.9928 1.9934 418.9281 419.0900 0.0243 -1.0000 -1.0000 1015857 1580148629.80 151.4176 60.0026 32.0000 1.9925 1.9931 418.9161 419.0782 0.0243 -1.0000 -1.0000 1015920 1580148629.90 151.4176 60.0026 32.0000 1.9934 1.9941 418.8840 419.0466 0.0244 -1.0000 -1.0000 1015982 1580148630.00 151.4176 60.0026 32.0000 1.9940 1.9946 418.7139 418.8766 0.0244 -1.0000 -1.0000 1016044 1580148630.10 151.4904 60.0019 32.0000 1.9944 1.9950 418.7929 418.9557 0.0244 -1.0000 -1.0000 1016107 1580148630.20 151.4904 60.0019 32.0000 1.9936 1.9942 418.9781 419.1414 0.0244 -1.0000 -1.0000 1016169 1580148630.30 151.4904 60.0019 32.0000 1.9935 1.9941 419.0155 419.1781 0.0244 -1.0000 -1.0000 1016248 1580148630.40 151.4904 60.0019 32.0000 1.9933 1.9939 418.9253 419.0868 0.0242 -1.0000 -1.0000 1016310 1580148630.50 151.4904 60.0019 32.0000 1.9945 1.9952 418.7175 418.8798 0.0243 -1.0000 -1.0000 1016497 1580148630.60 151.4949 60.0019 32.0000 1.9939 1.9945 418.7584 418.9203 0.0242 -1.0000 -1.0000 1016560 1580148630.70 151.4949 60.0019 32.0000 1.9934 1.9940 418.9857 419.1479 0.0243 -1.0000 -1.0000 1016622 1580148630.80 151.4949 60.0019 32.0000 1.9923 1.9929 418.9602 419.1229 0.0243 -1.0000 -1.0000 1016685 1580148630.90 151.4949 60.0019 32.0000 1.9934 1.9941 418.8630 419.0250 0.0242 -1.0000 -1.0000 1016763 1580148631.00 151.4949 60.0019 32.0000 1.9940 1.9946 418.7461 418.9081 0.0243 -1.0000 -1.0000 1016826 1580148631.10 151.5174 60.0019 32.0000 1.9933 1.9939 418.8572 419.0190 0.0243 -1.0000 -1.0000 1016904 1580148631.20 151.5352 60.0019 32.0000 1.9923 1.9929 418.9076 419.0704 0.0244 -1.0000 -1.0000 1016966 1580148631.30 151.5352 60.0019 32.0000 1.9931 1.9937 418.9325 419.0947 0.0242 -1.0000 -1.0000 1017029 1580148631.40 151.5352 60.0019 32.0000 1.9938 1.9944 418.8685 419.0307 0.0243 -1.0000 -1.0000 1017107 1580148631.50 151.5352 60.0019 32.0000 1.9931 1.9937 418.7270 418.8896 0.0243 -1.0000 -1.0000 1017169 1580148631.60 151.5352 60.0019 32.0000 1.9932 1.9938 418.8560 419.0181 0.0243 -1.0000 -1.0000 1017232 1580148631.70 151.4725 60.0019 32.0000 1.9926 1.9932 419.0118 419.1751 0.0244 -1.0000 -1.0000 1017294 1580148631.80 151.4725 60.0019 32.0000 1.9925 1.9932 418.9460 419.1093 0.0245 -1.0000 -1.0000 1017357 1580148631.90 151.4725 60.0019 32.0000 1.9929 1.9935 418.8612 419.0229 0.0242 -1.0000 -1.0000 1017420 1580148632.00 151.4725 60.0019 32.0000 1.9923 1.9930 418.7595 418.9220 0.0244 -1.0000 -1.0000 1017498 1580148632.10 151.4725 60.0019 32.0000 1.9922 1.9928 418.9100 419.0734 0.0244 -1.0000 -1.0000 1017560 1580148632.20 151.5243 60.0019 32.0000 1.9929 1.9935 418.9872 419.1493 0.0242 -1.0000 -1.0000 1017623 1580148632.30 151.5243 60.0019 32.0000 1.9934 1.9941 418.9132 419.0754 0.0243 -1.0000 -1.0000 1017700 1580148632.40 151.5243 60.0019 32.0000 1.9929 1.9935 418.7943 418.9572 0.0244 -1.0000 -1.0000 1017763 1580148632.50 151.5243 60.0019 32.0000 1.9936 1.9942 418.7457 418.9097 0.0247 -1.0000 -1.0000 1017826 1580148632.60 151.5243 60.0019 32.0000 1.9933 1.9940 418.7996 418.9632 0.0245 -1.0000 -1.0000 1018263 1580148632.70 151.5058 60.0019 32.0000 1.9928 1.9935 418.8873 419.0500 0.0243 -1.0000 -1.0000 1018310 1580148632.80 151.4762 60.0019 32.0000 1.9929 1.9935 418.9783 419.1409 0.0243 -1.0000 -1.0000 1018388 1580148632.90 151.4762 60.0019 32.0000 1.9933 1.9939 418.9512 419.1133 0.0243 -1.0000 -1.0000 1018450 1580148633.00 151.4762 60.0019 32.0000 1.9929 1.9936 418.9122 419.0745 0.0243 -1.0000 -1.0000 1018513 1580148633.10 151.4762 60.0019 32.0000 1.9936 1.9942 418.8427 419.0052 0.0244 -1.0000 -1.0000 1019013 1580148633.20 151.4762 60.0019 32.0000 1.9931 1.9937 418.8848 419.0475 0.0244 -1.0000 -1.0000 1019075 1580148633.30 151.4343 60.0019 32.0000 1.9931 1.9937 418.9381 419.1007 0.0244 -1.0000 -1.0000 1019138 1580148633.40 151.4343 60.0019 32.0000 1.9924 1.9931 418.9458 419.1083 0.0244 -1.0000 -1.0000 1019232 1580148633.50 151.4343 60.0019 32.0000 1.9936 1.9943 418.9186 419.0809 0.0243 -1.0000 -1.0000 1019294 1580148633.60 151.4343 60.0019 32.0000 1.9940 1.9947 418.7624 418.9245 0.0242 -1.0000 -1.0000 1019357 1580148633.70 151.4343 60.0019 32.0000 1.9939 1.9945 418.8087 418.9715 0.0244 -1.0000 -1.0000 1019420 1580148633.80 151.4343 60.0019 32.0000 1.9938 1.9945 418.8346 418.9968 0.0243 -1.0000 -1.0000 1019482 1580148633.90 151.4732 60.0019 32.0000 1.9931 1.9937 419.0370 419.1986 0.0242 -1.0000 -1.0000 1019544 1580148634.00 151.4732 60.0019 32.0000 1.9935 1.9942 418.9000 419.0632 0.0245 -1.0000 -1.0000 1019623 1580148634.10 151.4732 60.0019 32.0000 1.9939 1.9946 418.9028 419.0661 0.0244 -1.0000 -1.0000 1019748 1580148634.20 151.4732 60.0019 32.0000 1.9935 1.9942 418.9152 419.0774 0.0243 -1.0000 -1.0000 1019810 1580148634.30 151.4732 60.0019 32.0000 1.9934 1.9940 419.0278 419.1902 0.0243 -1.0000 -1.0000 1019888 1580148634.40 151.4984 60.0019 32.0000 1.9932 1.9938 419.0331 419.1954 0.0244 -1.0000 -1.0000 1019950 1580148634.50 151.4984 60.0019 32.0000 1.9939 1.9946 418.9241 419.0876 0.0245 -1.0000 -1.0000 1020013 1580148634.60 151.4984 60.0019 32.0000 1.9948 1.9954 418.7785 418.9411 0.0243 -1.0000 -1.0000 1020544 1580148634.70 151.4984 60.0019 32.0000 1.9937 1.9943 418.8053 418.9664 0.0242 -1.0000 -1.0000 1020622 1580148634.80 151.4984 60.0019 32.0000 1.9935 1.9941 418.9138 419.0761 0.0243 -1.0000 -1.0000 1020669 1580148634.90 151.5085 60.0019 32.0000 1.9931 1.9937 419.0154 419.1772 0.0242 -1.0000 -1.0000 1020747 1580148635.00 151.5690 60.0022 32.0000 1.9939 1.9945 418.9072 419.0686 0.0242 -1.0000 -1.0000 1020810 1580148635.10 151.5690 60.0022 32.0000 1.9944 1.9950 418.8006 418.9632 0.0244 -1.0000 -1.0000 1020888 1580148635.20 151.5690 60.0022 32.0000 1.9939 1.9946 418.7900 418.9527 0.0243 -1.0000 -1.0000 1020950 1580148635.30 151.5690 60.0022 32.0000 1.9933 1.9939 418.7545 418.9165 0.0242 -1.0000 -1.0000 1021013 1580148635.40 151.5690 60.0022 32.0000 1.9935 1.9941 418.8983 419.0600 0.0243 -1.0000 -1.0000 1021075 1580148635.50 151.5690 60.0022 32.0000 1.9937 1.9943 418.8577 419.0208 0.0244 -1.0000 -1.0000 1021138 1580148635.60 151.5915 60.0022 32.0000 1.9937 1.9943 418.8503 419.0127 0.0243 -1.0000 -1.0000 1021810 1580148635.70 151.5915 60.0022 32.0000 1.9931 1.9937 418.7988 418.9603 0.0242 -1.0000 -1.0000 1021904 1580148635.80 151.5915 60.0022 32.0000 1.9933 1.9939 418.9737 419.1352 0.0242 -1.0000 -1.0000 1021966 1580148635.90 151.5915 60.0022 32.0000 1.9926 1.9932 419.0074 419.1706 0.0244 -1.0000 -1.0000 1022029 1580148636.00 151.5915 60.0022 32.0000 1.9919 1.9925 418.9484 419.1107 0.0243 -1.0000 -1.0000 1022091 1580148636.10 151.5915 60.0022 32.0000 1.9933 1.9939 418.7827 418.9461 0.0246 -1.0000 -1.0000 1022169 1580148636.20 151.5559 60.0022 32.0000 1.9937 1.9944 418.7197 418.8824 0.0243 -1.0000 -1.0000 1022232 1580148636.30 151.5559 60.0022 32.0000 1.9935 1.9941 418.7452 418.9072 0.0243 -1.0000 -1.0000 1022310 1580148636.40 151.5559 60.0022 32.0000 1.9932 1.9939 418.8226 418.9851 0.0243 -1.0000 -1.0000 1022372 1580148636.50 151.5559 60.0022 32.0000 1.9930 1.9936 418.9163 419.0785 0.0244 -1.0000 -1.0000 1022435 1580148636.60 151.5559 60.0022 32.0000 1.9931 1.9937 418.8371 419.0000 0.0244 -1.0000 -1.0000 1022497 1580148636.70 151.5470 60.0022 32.0000 1.9935 1.9941 418.7547 418.9163 0.0242 -1.0000 -1.0000 1022560 1580148636.80 151.5430 60.0022 32.0000 1.9936 1.9943 418.7519 418.9155 0.0245 -1.0000 -1.0000 1022622 1580148636.90 151.5430 60.0022 32.0000 1.9927 1.9933 418.8646 419.0271 0.0243 -1.0000 -1.0000 1022700 1580148637.00 151.5430 60.0022 32.0000 1.9927 1.9934 418.9502 419.1131 0.0244 -1.0000 -1.0000 1022763 1580148637.10 151.5430 60.0022 32.0000 1.9928 1.9934 419.0697 419.2324 0.0243 -1.0000 -1.0000 1022841 1580148637.20 151.5430 60.0022 32.0000 1.9929 1.9935 418.8429 419.0059 0.0245 -1.0000 -1.0000 1022904 1580148637.30 151.4451 60.0022 32.0000 1.9939 1.9946 418.6725 418.8340 0.0242 -1.0000 -1.0000 1022966 1580148637.40 151.4451 60.0022 32.0000 1.9940 1.9946 418.6643 418.8263 0.0243 -1.0000 -1.0000 1023044 1580148637.50 151.4451 60.0022 32.0000 1.9930 1.9936 418.7500 418.9124 0.0243 -1.0000 -1.0000 1023107 1580148637.60 151.4451 60.0022 32.0000 1.9935 1.9941 418.8294 418.9908 0.0242 -1.0000 -1.0000 1023169 1580148637.70 151.4451 60.0022 32.0000 1.9938 1.9944 418.8060 418.9687 0.0244 -1.0000 -1.0000 1023232 1580148637.80 151.4451 60.0022 32.0000 1.9943 1.9950 418.7380 418.9010 0.0243 -1.0000 -1.0000 1023310 1580148637.90 151.4451 60.0022 32.0000 1.9940 1.9947 418.6983 418.8611 0.0244 -1.0000 -1.0000 1023372 1580148638.00 151.4451 60.0022 32.0000 1.9935 1.9941 418.9001 419.0616 0.0243 -1.0000 -1.0000 1023435 1580148638.10 151.4451 60.0022 32.0000 1.9933 1.9940 418.9577 419.1200 0.0243 -1.0000 -1.0000 1023498 1580148638.20 151.4451 60.0022 32.0000 1.9934 1.9940 418.9412 419.1035 0.0243 -1.0000 -1.0000 1024044 1580148638.30 151.4518 60.0022 32.0000 1.9943 1.9949 418.8731 419.0355 0.0244 -1.0000 -1.0000 1024123 1580148638.40 151.4657 60.0022 32.0000 1.9943 1.9950 418.7786 418.9414 0.0244 -1.0000 -1.0000 1024185 1580148638.50 151.4657 60.0022 32.0000 1.9938 1.9944 418.7618 418.9245 0.0244 -1.0000 -1.0000 1024248 1580148638.60 151.4657 60.0022 32.0000 1.9929 1.9935 418.8793 419.0418 0.0244 -1.0000 -1.0000 1024326 1580148638.70 151.4657 60.0022 32.0000 1.9930 1.9936 418.9400 419.1024 0.0243 -1.0000 -1.0000 1024544 1580148638.80 151.4657 60.0022 32.0000 1.9931 1.9937 418.8756 419.0376 0.0243 -1.0000 -1.0000 1024607 1580148638.90 151.4809 60.0022 32.0000 1.9936 1.9943 418.8310 418.9943 0.0244 -1.0000 -1.0000 1024685 1580148639.00 151.4809 60.0022 32.0000 1.9946 1.9952 418.7874 418.9504 0.0245 -1.0000 -1.0000 1024747 1580148639.10 151.4809 60.0022 32.0000 1.9932 1.9939 418.9475 419.1093 0.0242 -1.0000 -1.0000 1024826 1580148639.20 151.4809 60.0022 32.0000 1.9929 1.9935 418.9339 419.0962 0.0243 -1.0000 -1.0000 1024888 1580148639.30 151.4809 60.0022 32.0000 1.9938 1.9945 418.8627 419.0244 0.0242 -1.0000 -1.0000 1025013 1580148639.40 151.4989 60.0022 32.0000 1.9946 1.9952 418.8024 418.9661 0.0246 -1.0000 -1.0000 1025091 1580148639.50 151.5229 60.0022 32.0000 1.9937 1.9944 418.8009 418.9639 0.0243 -1.0000 -1.0000 1025154 1580148639.60 151.5229 60.0022 32.0000 1.9939 1.9945 418.9052 419.0673 0.0243 -1.0000 -1.0000 1025216 1580148639.70 151.5229 60.0022 32.0000 1.9924 1.9931 418.9441 419.1059 0.0243 -1.0000 -1.0000 1025294 1580148639.80 151.5229 60.0022 32.0000 1.9923 1.9929 418.8725 419.0358 0.0245 -1.0000 -1.0000 1025513 1580148639.90 151.5229 60.0022 32.0000 1.9934 1.9940 418.7054 418.8688 0.0245 -1.0000 -1.0000 1025575 1580148640.00 151.5229 60.0022 32.0000 1.9937 1.9943 418.7420 418.9030 0.0241 -1.0000 -1.0000 1025654 1580148640.10 151.5552 60.0029 32.0000 1.9942 1.9948 418.8215 418.9840 0.0244 -1.0000 -1.0000 1025716 1580148640.20 151.5552 60.0029 32.0000 1.9930 1.9936 418.8586 419.0210 0.0243 -1.0000 -1.0000 1025779 1580148640.30 151.5552 60.0029 32.0000 1.9928 1.9935 419.0009 419.1618 0.0241 -1.0000 -1.0000 1026013 1580148640.40 151.5552 60.0029 32.0000 1.9933 1.9939 418.9654 419.1281 0.0244 -1.0000 -1.0000 1026075 1580148640.50 151.5552 60.0029 32.0000 1.9940 1.9947 418.7760 418.9390 0.0244 -1.0000 -1.0000 1026138 1580148640.60 151.5552 60.0029 32.0000 1.9934 1.9940 418.6815 418.8446 0.0244 -1.0000 -1.0000 1026201 1580148640.70 151.5552 60.0029 32.0000 1.9940 1.9947 418.7490 418.9121 0.0245 -1.0000 -1.0000 1026279 1580148640.80 151.5311 60.0029 32.0000 1.9928 1.9935 418.9607 419.1235 0.0243 -1.0000 -1.0000 1026513 1580148640.90 151.5311 60.0029 32.0000 1.9929 1.9935 418.9479 419.1096 0.0242 -1.0000 -1.0000 1026575 1580148641.00 151.5311 60.0029 32.0000 1.9932 1.9938 418.8452 419.0068 0.0242 -1.0000 -1.0000 1026638 1580148641.10 151.5311 60.0029 32.0000 1.9940 1.9946 418.7241 418.8861 0.0243 -1.0000 -1.0000 1026716 1580148641.20 151.5311 60.0029 32.0000 1.9934 1.9940 418.7408 418.9042 0.0245 -1.0000 -1.0000 1026779 1580148641.30 151.5276 60.0029 32.0000 1.9927 1.9933 418.9388 419.1011 0.0242 -1.0000 -1.0000 1026997 1580148641.40 151.5268 60.0029 32.0000 1.9926 1.9933 419.0551 419.2169 0.0243 -1.0000 -1.0000 1027075 1580148641.50 151.5268 60.0029 32.0000 1.9927 1.9933 418.9577 419.1201 0.0243 -1.0000 -1.0000 1027138 1580148641.60 151.5268 60.0029 32.0000 1.9936 1.9942 418.8617 419.0243 0.0244 -1.0000 -1.0000 1027200 1580148641.70 151.5268 60.0029 32.0000 1.9939 1.9946 418.7799 418.9425 0.0243 -1.0000 -1.0000 1027279 1580148641.80 151.5268 60.0029 32.0000 1.9937 1.9944 418.8498 419.0115 0.0242 -1.0000 -1.0000 1027341 1580148641.90 151.5268 60.0029 32.0000 1.9937 1.9943 418.9883 419.1497 0.0243 -1.0000 -1.0000 1028029 1580148642.00 151.5268 60.0029 32.0000 1.9931 1.9938 419.0250 419.1883 0.0245 -1.0000 -1.0000 1028107 1580148642.10 151.5268 60.0029 32.0000 1.9934 1.9940 418.7916 418.9543 0.0243 -1.0000 -1.0000 1028169 1580148642.20 151.5268 60.0029 32.0000 1.9939 1.9946 418.6904 418.8523 0.0243 -1.0000 -1.0000 1028232 1580148642.30 151.5268 60.0029 32.0000 1.9935 1.9941 418.8005 418.9631 0.0244 -1.0000 -1.0000 1028294 1580148642.40 151.4940 60.0029 32.0000 1.9930 1.9937 418.9496 419.1127 0.0244 -1.0000 -1.0000 1028357 1580148642.50 151.4940 60.0029 32.0000 1.9930 1.9936 419.0703 419.2325 0.0243 -1.0000 -1.0000 1028419 1580148642.60 151.4940 60.0029 32.0000 1.9925 1.9931 419.0604 419.2225 0.0243 -1.0000 -1.0000 1028497 1580148642.70 151.4940 60.0029 32.0000 1.9928 1.9934 419.1065 419.2694 0.0243 -1.0000 -1.0000 1028560 1580148642.80 151.4940 60.0029 32.0000 1.9940 1.9946 418.9752 419.1376 0.0244 -1.0000 -1.0000 1028622 1580148642.90 151.5010 60.0029 32.0000 1.9941 1.9948 418.8296 418.9909 0.0241 -1.0000 -1.0000 1028872 1580148643.00 151.5114 60.0029 32.0000 1.9940 1.9946 418.8411 419.0030 0.0243 -1.0000 -1.0000 1028935 1580148643.10 151.5114 60.0029 32.0000 1.9930 1.9936 418.9401 419.1032 0.0245 -1.0000 -1.0000 1029013 1580148643.20 151.5114 60.0029 32.0000 1.9933 1.9939 418.8918 419.0541 0.0242 -1.0000 -1.0000 1029060 1580148643.30 151.5114 60.0029 32.0000 1.9937 1.9943 418.7817 418.9442 0.0244 -1.0000 -1.0000 1029122 1580148643.40 151.5114 60.0029 32.0000 1.9936 1.9943 418.7639 418.9260 0.0242 -1.0000 -1.0000 1029200 1580148643.50 151.4691 60.0029 32.0000 1.9936 1.9943 418.8989 419.0611 0.0244 -1.0000 -1.0000 1029263 1580148643.60 151.4301 60.0029 32.0000 1.9931 1.9937 419.0709 419.2332 0.0243 -1.0000 -1.0000 1029325 1580148643.70 151.4185 60.0029 32.0000 1.9932 1.9938 419.0319 419.1946 0.0243 -1.0000 -1.0000 1029404 1580148643.80 151.4185 60.0029 32.0000 1.9937 1.9943 419.0089 419.1716 0.0244 -1.0000 -1.0000 1029466 1580148643.90 151.4185 60.0029 32.0000 1.9938 1.9944 418.7924 418.9549 0.0244 -1.0000 -1.0000 1029529 1580148644.00 151.4185 60.0029 32.0000 1.9928 1.9934 418.8116 418.9742 0.0243 -1.0000 -1.0000 1029591 1580148644.10 151.4185 60.0029 32.0000 1.9926 1.9932 418.8920 419.0547 0.0244 -1.0000 -1.0000 1029654 1580148644.20 151.4185 60.0029 32.0000 1.9933 1.9939 418.9612 419.1236 0.0243 -1.0000 -1.0000 1029716 1580148644.30 151.4185 60.0029 32.0000 1.9932 1.9939 418.9120 419.0738 0.0243 -1.0000 -1.0000 1029794 1580148644.40 151.4185 60.0029 32.0000 1.9940 1.9946 418.7016 418.8641 0.0244 -1.0000 -1.0000 1029857 1580148644.50 151.4439 60.0029 32.0000 1.9934 1.9940 418.7600 418.9226 0.0244 -1.0000 -1.0000 1029920 1580148644.60 151.5455 60.0028 32.0000 1.9925 1.9932 418.8763 419.0387 0.0243 -1.0000 -1.0000 1029998 1580148644.70 151.5455 60.0028 32.0000 1.9926 1.9932 418.8756 419.0371 0.0241 -1.0000 -1.0000 1030060 1580148644.80 151.5455 60.0028 32.0000 1.9932 1.9938 418.8827 419.0446 0.0243 -1.0000 -1.0000 1030123 1580148644.90 151.5455 60.0028 32.0000 1.9939 1.9945 418.8529 419.0162 0.0245 -1.0000 -1.0000 1030310 1580148645.00 151.5455 60.0028 32.0000 1.9940 1.9946 418.7966 418.9595 0.0244 -1.0000 -1.0000 1030372 1580148645.10 151.5076 60.0028 32.0000 1.9940 1.9946 418.7707 418.9331 0.0243 -1.0000 -1.0000 1030435 1580148645.20 151.5076 60.0028 32.0000 1.9933 1.9940 418.8537 419.0156 0.0243 -1.0000 -1.0000 1030497 1580148645.30 151.5076 60.0028 32.0000 1.9934 1.9940 418.8891 419.0507 0.0242 -1.0000 -1.0000 1030575 1580148645.40 151.5076 60.0028 32.0000 1.9930 1.9937 418.8370 418.9996 0.0244 -1.0000 -1.0000 1030810 1580148645.50 151.5076 60.0028 32.0000 1.9942 1.9948 418.6956 418.8578 0.0243 -1.0000 -1.0000 1030872 1580148645.60 151.5076 60.0028 32.0000 1.9942 1.9948 418.7772 418.9397 0.0244 -1.0000 -1.0000 1030935 1580148645.70 151.5076 60.0028 32.0000 1.9941 1.9947 418.8458 419.0078 0.0242 -1.0000 -1.0000 1030997 1580148645.80 151.5076 60.0028 32.0000 1.9920 1.9926 418.9591 419.1214 0.0244 -1.0000 -1.0000 1031060 1580148645.90 151.5076 60.0028 32.0000 1.9926 1.9932 419.0477 419.2109 0.0244 -1.0000 -1.0000 1031544 1580148646.00 151.5076 60.0028 32.0000 1.9931 1.9938 418.8687 419.0312 0.0244 -1.0000 -1.0000 1031623 1580148646.10 151.5076 60.0028 32.0000 1.9934 1.9941 418.7750 418.9370 0.0242 -1.0000 -1.0000 1031685 1580148646.20 151.5688 60.0028 32.0000 1.9935 1.9941 418.8020 418.9650 0.0244 -1.0000 -1.0000 1031748 1580148646.30 151.5688 60.0028 32.0000 1.9931 1.9937 418.9346 419.0976 0.0244 -1.0000 -1.0000 1031810 1580148646.40 151.5688 60.0028 32.0000 1.9931 1.9937 418.9533 419.1158 0.0244 -1.0000 -1.0000 1031935 1580148646.50 151.5688 60.0028 32.0000 1.9937 1.9943 418.9610 419.1240 0.0244 -1.0000 -1.0000 1032060 1580148646.60 151.5688 60.0028 32.0000 1.9938 1.9944 418.6556 418.8191 0.0245 -1.0000 -1.0000 1032138 1580148646.70 151.5799 60.0028 32.0000 1.9932 1.9938 418.8393 419.0015 0.0242 -1.0000 -1.0000 1032201 1580148646.80 151.5853 60.0028 32.0000 1.9925 1.9932 418.8947 419.0573 0.0244 -1.0000 -1.0000 1032263 1580148646.90 151.5853 60.0028 32.0000 1.9930 1.9936 418.8903 419.0538 0.0245 -1.0000 -1.0000 1032341 1580148647.00 151.5853 60.0028 32.0000 1.9937 1.9943 418.7896 418.9521 0.0243 -1.0000 -1.0000 1032513 1580148647.10 151.5853 60.0028 32.0000 1.9943 1.9949 418.7120 418.8746 0.0244 -1.0000 -1.0000 1032591 1580148647.20 151.5637 60.0028 32.0000 1.9942 1.9949 418.7724 418.9348 0.0243 -1.0000 -1.0000 1032654 1580148647.30 151.5693 60.0028 32.0000 1.9941 1.9948 418.8487 419.0107 0.0243 -1.0000 -1.0000 1032716 1580148647.40 151.5693 60.0028 32.0000 1.9929 1.9935 419.0028 419.1661 0.0245 -1.0000 -1.0000 1032779 1580148647.50 151.5693 60.0028 32.0000 1.9926 1.9933 419.0441 419.2081 0.0245 -1.0000 -1.0000 1033060 1580148647.60 151.5693 60.0028 32.0000 1.9938 1.9944 418.9436 419.1060 0.0244 -1.0000 -1.0000 1033122 1580148647.70 151.5693 60.0028 32.0000 1.9940 1.9946 418.7961 418.9586 0.0243 -1.0000 -1.0000 1033201 1580148647.80 151.5241 60.0028 32.0000 1.9940 1.9947 418.8470 419.0088 0.0243 -1.0000 -1.0000 1033263 1580148647.90 151.5055 60.0028 32.0000 1.9933 1.9939 418.9707 419.1334 0.0244 -1.0000 -1.0000 1033325 1580148648.00 151.5055 60.0028 32.0000 1.9930 1.9936 419.0464 419.2089 0.0244 -1.0000 -1.0000 1033513 1580148648.10 151.5055 60.0028 32.0000 1.9935 1.9942 418.9572 419.1206 0.0244 -1.0000 -1.0000 1033575 1580148648.20 151.5055 60.0028 32.0000 1.9943 1.9949 418.8673 419.0302 0.0244 -1.0000 -1.0000 1033638 1580148648.30 151.5055 60.0028 32.0000 1.9948 1.9954 418.7413 418.9048 0.0245 -1.0000 -1.0000 1033716 1580148648.40 151.4830 60.0028 32.0000 1.9929 1.9935 418.8880 419.0504 0.0243 -1.0000 -1.0000 1033779 1580148648.50 151.4830 60.0028 32.0000 1.9933 1.9940 418.9570 419.1195 0.0244 -1.0000 -1.0000 1034294 1580148648.60 151.4830 60.0028 32.0000 1.9936 1.9942 419.0010 419.1626 0.0243 -1.0000 -1.0000 1034372 1580148648.70 151.4830 60.0028 32.0000 1.9933 1.9939 418.9978 419.1604 0.0243 -1.0000 -1.0000 1034435 1580148648.80 151.4830 60.0028 32.0000 1.9943 1.9949 418.8799 419.0425 0.0244 -1.0000 -1.0000 1034497 1580148648.90 151.4830 60.0028 32.0000 1.9942 1.9948 418.9562 419.1188 0.0244 -1.0000 -1.0000 1034560 1580148649.00 151.4830 60.0028 32.0000 1.9934 1.9941 419.0336 419.1964 0.0244 -1.0000 -1.0000 1034794 1580148649.10 151.5151 60.0028 32.0000 1.9937 1.9944 419.0090 419.1715 0.0243 -1.0000 -1.0000 1034857 1580148649.20 151.4867 60.0028 32.0000 1.9943 1.9950 418.9067 419.0698 0.0245 -1.0000 -1.0000 1034919 1580148649.30 151.4867 60.0028 32.0000 1.9939 1.9946 418.7859 418.9491 0.0245 -1.0000 -1.0000 1034982 1580148649.40 151.4867 60.0028 32.0000 1.9943 1.9950 418.8431 419.0057 0.0243 -1.0000 -1.0000 1035060 1580148649.50 151.5831 60.0028 32.0000 1.9933 1.9940 418.9053 419.0668 0.0242 -1.0000 -1.0000 1035279 1580148649.60 151.5831 60.0028 32.0000 1.9940 1.9947 419.1131 419.2757 0.0245 -1.0000 -1.0000 1035341 1580148649.70 151.5831 60.0028 32.0000 1.9941 1.9948 418.8935 419.0573 0.0244 -1.0000 -1.0000 1035420 1580148649.80 151.5831 60.0028 32.0000 1.9946 1.9953 418.8605 419.0226 0.0243 -1.0000 -1.0000 1035482 1580148649.90 151.5831 60.0028 32.0000 1.9943 1.9949 418.9014 419.0639 0.0244 -1.0000 -1.0000 1035544 1580148650.00 151.5623 60.0026 32.0000 1.9925 1.9931 419.0869 419.2497 0.0243 -1.0000 -1.0000 1035794 1580148650.10 151.5604 60.0025 32.0000 1.9935 1.9941 418.9418 419.1036 0.0243 -1.0000 -1.0000 1035857 1580148650.20 151.5604 60.0025 32.0000 1.9944 1.9950 418.8040 418.9667 0.0244 -1.0000 -1.0000 1035919 1580148650.30 151.5604 60.0025 32.0000 1.9940 1.9946 418.8189 418.9817 0.0244 -1.0000 -1.0000 1035998 1580148650.40 151.5604 60.0025 32.0000 1.9933 1.9940 418.8730 419.0355 0.0243 -1.0000 -1.0000 1036060 1580148650.50 151.5602 60.0025 32.0000 1.9929 1.9936 418.9809 419.1443 0.0245 -1.0000 -1.0000 1036248 1580148650.60 151.5566 60.0025 32.0000 1.9925 1.9931 419.0081 419.1715 0.0245 -1.0000 -1.0000 1036310 1580148650.70 151.5566 60.0025 32.0000 1.9937 1.9943 418.9111 419.0743 0.0244 -1.0000 -1.0000 1036372 1580148650.80 151.5566 60.0025 32.0000 1.9935 1.9941 418.8335 418.9959 0.0244 -1.0000 -1.0000 1036435 1580148650.90 151.5566 60.0025 32.0000 1.9939 1.9945 418.7895 418.9521 0.0243 -1.0000 -1.0000 1036513 1580148651.00 151.5566 60.0025 32.0000 1.9938 1.9945 418.9036 419.0668 0.0245 -1.0000 -1.0000 1036794 1580148651.10 151.5309 60.0025 32.0000 1.9933 1.9939 418.9844 419.1476 0.0244 -1.0000 -1.0000 1036872 1580148651.20 151.5304 60.0025 32.0000 1.9939 1.9945 418.8545 419.0167 0.0243 -1.0000 -1.0000 1036935 1580148651.30 151.5304 60.0025 32.0000 1.9947 1.9953 418.7705 418.9326 0.0243 -1.0000 -1.0000 1036997 1580148651.40 151.5304 60.0025 32.0000 1.9940 1.9947 418.7156 418.8783 0.0244 -1.0000 -1.0000 1037060 1580148651.50 151.5304 60.0025 32.0000 1.9931 1.9938 418.9398 419.1026 0.0244 -1.0000 -1.0000 1037138 1580148651.60 151.5074 60.0025 32.0000 1.9934 1.9941 418.9300 419.0926 0.0243 -1.0000 -1.0000 1037201 1580148651.70 151.4773 60.0025 32.0000 1.9933 1.9939 418.9352 419.0974 0.0244 -1.0000 -1.0000 1037263 1580148651.80 151.4773 60.0025 32.0000 1.9937 1.9943 418.8831 419.0462 0.0244 -1.0000 -1.0000 1037325 1580148651.90 151.4773 60.0025 32.0000 1.9938 1.9944 418.7102 418.8723 0.0243 -1.0000 -1.0000 1037388 1580148652.00 151.4773 60.0025 32.0000 1.9939 1.9945 418.8514 419.0145 0.0244 -1.0000 -1.0000 1037466 1580148652.10 151.4773 60.0025 32.0000 1.9931 1.9938 418.9601 419.1221 0.0242 -1.0000 -1.0000 1037529 1580148652.20 151.5345 60.0025 32.0000 1.9934 1.9940 418.8640 419.0265 0.0244 -1.0000 -1.0000 1037591 1580148652.30 151.5345 60.0025 32.0000 1.9941 1.9947 418.7408 418.9027 0.0243 -1.0000 -1.0000 1037669 1580148652.40 151.5345 60.0025 32.0000 1.9937 1.9943 418.8167 418.9791 0.0244 -1.0000 -1.0000 1037732 1580148652.50 151.5320 60.0025 32.0000 1.9933 1.9940 418.8818 419.0442 0.0243 -1.0000 -1.0000 1037794 1580148652.60 151.4412 60.0025 32.0000 1.9927 1.9934 419.0391 419.2018 0.0244 -1.0000 -1.0000 1037872 1580148652.70 151.4412 60.0025 32.0000 1.9928 1.9935 418.9809 419.1445 0.0245 -1.0000 -1.0000 1037935 1580148652.80 151.4412 60.0025 32.0000 1.9932 1.9938 418.7948 418.9572 0.0243 -1.0000 -1.0000 1037998 1580148652.90 151.4405 60.0025 32.0000 1.9943 1.9949 418.7130 418.8756 0.0244 -1.0000 -1.0000 1038075 1580148653.00 151.4959 60.0025 32.0000 1.9933 1.9939 418.9444 419.1070 0.0243 -1.0000 -1.0000 1038138 1580148653.10 151.4959 60.0025 32.0000 1.9928 1.9934 418.9852 419.1477 0.0244 -1.0000 -1.0000 1038794 1580148653.20 151.4959 60.0025 32.0000 1.9937 1.9943 418.8700 419.0335 0.0245 -1.0000 -1.0000 1038857 1580148653.30 151.4850 60.0025 32.0000 1.9937 1.9943 418.9052 419.0679 0.0244 -1.0000 -1.0000 1038919 1580148653.40 151.4768 60.0025 32.0000 1.9930 1.9936 418.9423 419.1051 0.0244 -1.0000 -1.0000 1038997 1580148653.50 151.4768 60.0025 32.0000 1.9935 1.9941 418.9655 419.1283 0.0244 -1.0000 -1.0000 1039060 1580148653.60 151.4768 60.0025 32.0000 1.9927 1.9933 418.9736 419.1365 0.0244 -1.0000 -1.0000 1039122 1580148653.70 151.4768 60.0025 32.0000 1.9945 1.9952 418.8427 419.0057 0.0245 -1.0000 -1.0000 1039201 1580148653.80 151.5461 60.0025 32.0000 1.9937 1.9943 418.7212 418.8837 0.0243 -1.0000 -1.0000 1039263 1580148653.90 151.5461 60.0025 32.0000 1.9943 1.9950 418.7606 418.9229 0.0243 -1.0000 -1.0000 1039325 1580148654.00 151.5461 60.0025 32.0000 1.9936 1.9942 418.9068 419.0698 0.0244 -1.0000 -1.0000 1039388 1580148654.10 151.5461 60.0025 32.0000 1.9928 1.9934 418.9632 419.1261 0.0244 -1.0000 -1.0000 1039513 1580148654.20 151.5461 60.0025 32.0000 1.9929 1.9936 418.9755 419.1391 0.0245 -1.0000 -1.0000 1039591 1580148654.30 151.4803 60.0025 32.0000 1.9935 1.9941 418.8128 418.9755 0.0244 -1.0000 -1.0000 1039654 1580148654.40 151.5655 60.0025 32.0000 1.9937 1.9944 418.7321 418.8947 0.0244 -1.0000 -1.0000 1039716 1580148654.50 151.5655 60.0025 32.0000 1.9931 1.9938 418.9801 419.1426 0.0243 -1.0000 -1.0000 1039779 1580148654.60 151.5655 60.0025 32.0000 1.9930 1.9936 418.9237 419.0865 0.0244 -1.0000 -1.0000 1040075 1580148654.70 151.5655 60.0025 32.0000 1.9941 1.9947 418.8181 418.9807 0.0243 -1.0000 -1.0000 1040138 1580148654.80 151.5655 60.0025 32.0000 1.9933 1.9940 418.7169 418.8788 0.0242 -1.0000 -1.0000 1040201 1580148654.90 151.5524 60.0031 32.0000 1.9928 1.9934 418.8838 419.0457 0.0243 -1.0000 -1.0000 1040279 1580148655.00 151.5524 60.0031 32.0000 1.9926 1.9933 419.0042 419.1668 0.0243 -1.0000 -1.0000 1040341 1580148655.10 151.5524 60.0031 32.0000 1.9926 1.9933 418.9481 419.1109 0.0244 -1.0000 -1.0000 1040529 1580148655.20 151.5524 60.0031 32.0000 1.9933 1.9939 418.8795 419.0427 0.0245 -1.0000 -1.0000 1040591 1580148655.30 151.5524 60.0031 32.0000 1.9935 1.9941 418.7456 418.9088 0.0245 -1.0000 -1.0000 1040654 1580148655.40 151.5524 60.0031 32.0000 1.9937 1.9943 418.7384 418.9010 0.0244 -1.0000 -1.0000 1040732 1580148655.50 151.5356 60.0031 32.0000 1.9932 1.9938 418.8649 419.0272 0.0243 -1.0000 -1.0000 1040794 1580148655.60 151.5356 60.0031 32.0000 1.9928 1.9934 418.8878 419.0490 0.0241 -1.0000 -1.0000 1041920 1580148655.70 151.5356 60.0031 32.0000 1.9932 1.9938 418.7968 418.9585 0.0243 -1.0000 -1.0000 1041998 1580148655.80 151.5356 60.0031 32.0000 1.9931 1.9937 418.7013 418.8639 0.0243 -1.0000 -1.0000 1042060 1580148655.90 151.5356 60.0031 32.0000 1.9938 1.9945 418.7056 418.8673 0.0242 -1.0000 -1.0000 1042123 1580148656.00 151.4783 60.0031 32.0000 1.9929 1.9936 418.7566 418.9184 0.0242 -1.0000 -1.0000 1042185 1580148656.10 151.4754 60.0031 32.0000 1.9934 1.9941 418.8960 419.0577 0.0243 -1.0000 -1.0000 1042248 1580148656.20 151.4754 60.0031 32.0000 1.9926 1.9932 418.9453 419.1077 0.0243 -1.0000 -1.0000 1042310 1580148656.30 151.4754 60.0031 32.0000 1.9927 1.9933 418.8912 419.0536 0.0243 -1.0000 -1.0000 1042388 1580148656.40 151.4754 60.0031 32.0000 1.9940 1.9946 418.8824 419.0440 0.0242 -1.0000 -1.0000 1042450 1580148656.50 151.4766 60.0031 32.0000 1.9937 1.9943 418.8118 418.9748 0.0244 -1.0000 -1.0000 1042513 1580148656.60 151.5023 60.0031 32.0000 1.9935 1.9942 418.8045 418.9668 0.0243 -1.0000 -1.0000 1042591 1580148656.70 151.5023 60.0031 32.0000 1.9935 1.9941 418.8989 419.0613 0.0243 -1.0000 -1.0000 1042654 1580148656.80 151.5023 60.0031 32.0000 1.9937 1.9943 418.8629 419.0261 0.0245 -1.0000 -1.0000 1042716 1580148656.90 151.5023 60.0031 32.0000 1.9933 1.9939 418.7809 418.9433 0.0243 -1.0000 -1.0000 1042779 1580148657.00 151.5023 60.0031 32.0000 1.9934 1.9940 418.7882 418.9501 0.0242 -1.0000 -1.0000 1042841 1580148657.10 151.4918 60.0031 32.0000 1.9938 1.9944 418.7353 418.8969 0.0242 -1.0000 -1.0000 1042919 1580148657.20 151.4918 60.0031 32.0000 1.9928 1.9935 418.8797 419.0421 0.0243 -1.0000 -1.0000 1042982 1580148657.30 151.4918 60.0031 32.0000 1.9926 1.9933 418.9771 419.1388 0.0242 -1.0000 -1.0000 1043044 1580148657.40 151.4918 60.0031 32.0000 1.9930 1.9936 418.8873 419.0495 0.0243 -1.0000 -1.0000 1043122 1580148657.50 151.4918 60.0031 32.0000 1.9940 1.9946 418.8322 418.9944 0.0243 -1.0000 -1.0000 1043185 1580148657.60 151.4918 60.0031 32.0000 1.9943 1.9949 418.7978 418.9602 0.0243 -1.0000 -1.0000 1043247 1580148657.70 151.4918 60.0031 32.0000 1.9938 1.9944 418.7449 418.9067 0.0243 -1.0000 -1.0000 1043325 1580148657.80 151.4918 60.0031 32.0000 1.9946 1.9952 418.8649 419.0275 0.0244 -1.0000 -1.0000 1043388 1580148657.90 151.4918 60.0031 32.0000 1.9935 1.9941 418.8593 419.0220 0.0244 -1.0000 -1.0000 1043451 1580148658.00 151.4918 60.0031 32.0000 1.9949 1.9955 418.7323 418.8943 0.0243 -1.0000 -1.0000 1043529 1580148658.10 151.4918 60.0031 32.0000 1.9949 1.9955 418.8320 418.9947 0.0244 -1.0000 -1.0000 1043591 1580148658.20 151.4960 60.0031 32.0000 1.9936 1.9942 418.8444 419.0068 0.0244 -1.0000 -1.0000 1043841 1580148658.30 151.4962 60.0031 32.0000 1.9934 1.9941 419.0295 419.1928 0.0245 -1.0000 -1.0000 1043904 1580148658.40 151.4962 60.0031 32.0000 1.9937 1.9943 419.0582 419.2206 0.0244 -1.0000 -1.0000 1043966 1580148658.50 151.4962 60.0031 32.0000 1.9930 1.9937 418.9492 419.1123 0.0244 -1.0000 -1.0000 1044029 1580148658.60 151.4962 60.0031 32.0000 1.9941 1.9947 418.7740 418.9372 0.0245 -1.0000 -1.0000 1044107 1580148658.70 151.4962 60.0031 32.0000 1.9943 1.9949 418.7558 418.9183 0.0244 -1.0000 -1.0000 1044169 1580148658.80 151.4846 60.0031 32.0000 1.9937 1.9943 418.8221 418.9842 0.0242 -1.0000 -1.0000 1044232 1580148658.90 151.4846 60.0031 32.0000 1.9931 1.9937 418.9325 419.0946 0.0243 -1.0000 -1.0000 1044310 1580148659.00 151.4846 60.0031 32.0000 1.9938 1.9944 418.8752 419.0372 0.0243 -1.0000 -1.0000 1044372 1580148659.10 151.4846 60.0031 32.0000 1.9938 1.9944 418.7415 418.9041 0.0243 -1.0000 -1.0000 1044450 1580148659.20 151.4846 60.0031 32.0000 1.9941 1.9947 418.7731 418.9361 0.0245 -1.0000 -1.0000 1044513 1580148659.30 151.5157 60.0031 32.0000 1.9931 1.9937 418.8341 418.9977 0.0245 -1.0000 -1.0000 1044841 1580148659.40 151.5189 60.0031 32.0000 1.9932 1.9939 418.9616 419.1244 0.0244 -1.0000 -1.0000 1044904 1580148659.50 151.5189 60.0031 32.0000 1.9931 1.9938 419.1541 419.3168 0.0243 -1.0000 -1.0000 1044966 1580148659.60 151.5189 60.0031 32.0000 1.9931 1.9937 418.9842 419.1468 0.0244 -1.0000 -1.0000 1045044 1580148659.70 151.5189 60.0031 32.0000 1.9931 1.9937 418.8256 418.9876 0.0242 -1.0000 -1.0000 1045122 1580148659.80 151.5189 60.0031 32.0000 1.9935 1.9941 418.7822 418.9447 0.0244 -1.0000 -1.0000 1045294 1580148659.90 151.5254 60.0030 32.0000 1.9936 1.9942 418.7658 418.9283 0.0243 -1.0000 -1.0000 1045357 1580148660.00 151.5254 60.0030 32.0000 1.9928 1.9934 418.9155 419.0772 0.0242 -1.0000 -1.0000 1045435 1580148660.10 151.5254 60.0030 32.0000 1.9925 1.9931 418.8746 419.0373 0.0243 -1.0000 -1.0000 1045498 1580148660.20 151.5254 60.0030 32.0000 1.9934 1.9941 418.9020 419.0632 0.0242 -1.0000 -1.0000 1045560 1580148660.30 151.5254 60.0030 32.0000 1.9937 1.9943 418.7866 418.9481 0.0241 -1.0000 -1.0000 1045810 1580148660.40 151.5254 60.0030 32.0000 1.9927 1.9933 418.8371 418.9992 0.0243 -1.0000 -1.0000 1045857 1580148660.50 151.5160 60.0030 32.0000 1.9921 1.9927 419.0352 419.1974 0.0243 -1.0000 -1.0000 1045920 1580148660.60 151.5150 60.0030 32.0000 1.9921 1.9927 419.0671 419.2299 0.0245 -1.0000 -1.0000 1045998 1580148660.70 151.5150 60.0030 32.0000 1.9932 1.9938 418.9699 419.1325 0.0243 -1.0000 -1.0000 1046060 1580148660.80 151.5150 60.0030 32.0000 1.9939 1.9945 418.8455 419.0077 0.0243 -1.0000 -1.0000 1046279 1580148660.90 151.5150 60.0030 32.0000 1.9934 1.9941 418.7479 418.9108 0.0244 -1.0000 -1.0000 1046357 1580148661.00 151.5120 60.0030 32.0000 1.9928 1.9935 418.8903 419.0523 0.0243 -1.0000 -1.0000 1046419 1580148661.10 151.4994 60.0030 32.0000 1.9930 1.9936 418.9785 419.1408 0.0242 -1.0000 -1.0000 1046497 1580148661.20 151.4994 60.0030 32.0000 1.9934 1.9941 418.9245 419.0869 0.0244 -1.0000 -1.0000 1046560 1580148661.30 151.4994 60.0030 32.0000 1.9933 1.9939 418.8914 419.0526 0.0242 -1.0000 -1.0000 1046825 1580148661.40 151.4994 60.0030 32.0000 1.9943 1.9949 418.7807 418.9432 0.0244 -1.0000 -1.0000 1046888 1580148661.50 151.4994 60.0030 32.0000 1.9934 1.9941 418.8003 418.9627 0.0243 -1.0000 -1.0000 1046950 1580148661.60 151.4526 60.0030 32.0000 1.9926 1.9933 418.9572 419.1209 0.0244 -1.0000 -1.0000 1047029 1580148661.70 151.4526 60.0030 32.0000 1.9927 1.9933 418.9486 419.1112 0.0244 -1.0000 -1.0000 1047091 1580148661.80 151.4526 60.0030 32.0000 1.9929 1.9936 419.0029 419.1672 0.0246 -1.0000 -1.0000 1047529 1580148661.90 151.4526 60.0030 32.0000 1.9934 1.9941 418.8734 419.0364 0.0244 -1.0000 -1.0000 1047591 1580148662.00 151.4526 60.0030 32.0000 1.9946 1.9952 418.7411 418.9037 0.0244 -1.0000 -1.0000 1047654 1580148662.10 151.4431 60.0030 32.0000 1.9942 1.9948 418.8208 418.9825 0.0242 -1.0000 -1.0000 1047716 1580148662.20 151.4413 60.0030 32.0000 1.9934 1.9941 418.8476 419.0101 0.0244 -1.0000 -1.0000 1047794 1580148662.30 151.4413 60.0030 32.0000 1.9930 1.9937 418.9400 419.1032 0.0244 -1.0000 -1.0000 1048029 1580148662.40 151.4413 60.0030 32.0000 1.9936 1.9942 418.7979 418.9608 0.0244 -1.0000 -1.0000 1048091 1580148662.50 151.4413 60.0030 32.0000 1.9934 1.9941 418.7795 418.9412 0.0243 -1.0000 -1.0000 1048154 1580148662.60 151.4413 60.0030 32.0000 1.9936 1.9942 418.8172 418.9798 0.0243 -1.0000 -1.0000 1048232 1580148662.70 151.4445 60.0030 32.0000 1.9925 1.9932 419.0214 419.1848 0.0245 -1.0000 -1.0000 1048294 1580148662.80 151.4445 60.0030 32.0000 1.9931 1.9938 419.0470 419.2090 0.0243 -1.0000 -1.0000 1048529 1580148662.90 151.4445 60.0030 32.0000 1.9932 1.9938 419.0090 419.1708 0.0242 -1.0000 -1.0000 1048607 1580148663.00 151.4445 60.0030 32.0000 1.9936 1.9943 418.9301 419.0947 0.0246 -1.0000 -1.0000 1048669 1580148663.10 151.4445 60.0030 32.0000 1.9945 1.9951 418.7507 418.9131 0.0244 -1.0000 -1.0000 1048747 1580148663.20 151.5667 60.0030 32.0000 1.9943 1.9949 418.8331 418.9949 0.0242 -1.0000 -1.0000 1048810 1580148663.30 151.5667 60.0030 32.0000 1.9931 1.9937 418.9293 419.0931 0.0244 -1.0000 -1.0000 1048872 1580148663.40 151.5667 60.0030 32.0000 1.9933 1.9939 418.8840 419.0466 0.0245 -1.0000 -1.0000 1049825 1580148663.50 151.5667 60.0030 32.0000 1.9930 1.9937 418.8108 418.9738 0.0243 -1.0000 -1.0000 1049888 1580148663.60 151.5667 60.0030 32.0000 1.9939 1.9945 418.7109 418.8738 0.0244 -1.0000 -1.0000 1049951 1580148663.70 151.5590 60.0030 32.0000 1.9928 1.9934 418.7250 418.8873 0.0243 -1.0000 -1.0000 1050029 1580148663.80 151.5184 60.0030 32.0000 1.9926 1.9932 418.8713 419.0339 0.0244 -1.0000 -1.0000 1050091 1580148663.90 151.5184 60.0030 32.0000 1.9925 1.9931 419.0598 419.2221 0.0243 -1.0000 -1.0000 1050154 1580148664.00 151.5184 60.0030 32.0000 1.9921 1.9928 419.0117 419.1736 0.0242 -1.0000 -1.0000 1050216 1580148664.10 151.5184 60.0030 32.0000 1.9934 1.9940 418.9416 419.1033 0.0242 -1.0000 -1.0000 1050279 1580148664.20 151.5184 60.0030 32.0000 1.9937 1.9944 418.7174 418.8792 0.0243 -1.0000 -1.0000 1050341 1580148664.30 151.5184 60.0030 32.0000 1.9929 1.9936 418.7861 418.9490 0.0244 -1.0000 -1.0000 1050419 1580148664.40 151.4952 60.0030 32.0000 1.9928 1.9934 418.8868 419.0495 0.0244 -1.0000 -1.0000 1050482 1580148664.50 151.4952 60.0030 32.0000 1.9929 1.9935 418.9174 419.0793 0.0243 -1.0000 -1.0000 1050544 1580148664.60 151.4952 60.0030 32.0000 1.9931 1.9937 418.8069 418.9700 0.0244 -1.0000 -1.0000 1050622 1580148664.70 151.4952 60.0030 32.0000 1.9935 1.9941 418.7625 418.9257 0.0245 -1.0000 -1.0000 1050685 1580148664.80 151.4952 60.0030 32.0000 1.9932 1.9939 418.7442 418.9072 0.0244 -1.0000 -1.0000 1050747 1580148664.90 151.4952 60.0030 32.0000 1.9921 1.9927 418.9559 419.1189 0.0244 -1.0000 -1.0000 1050810 1580148665.00 151.4547 60.0031 32.0000 1.9931 1.9938 418.9554 419.1180 0.0243 -1.0000 -1.0000 1050872 1580148665.10 151.4547 60.0031 32.0000 1.9928 1.9934 419.0445 419.2078 0.0244 -1.0000 -1.0000 1050950 1580148665.20 151.4547 60.0031 32.0000 1.9935 1.9941 419.0143 419.1766 0.0244 -1.0000 -1.0000 1051013 1580148665.30 151.4547 60.0031 32.0000 1.9935 1.9941 418.7095 418.8727 0.0244 -1.0000 -1.0000 1051075 1580148665.40 151.4547 60.0031 32.0000 1.9940 1.9946 418.7605 418.9226 0.0243 -1.0000 -1.0000 1051154 1580148665.50 151.4547 60.0031 32.0000 1.9929 1.9935 418.7654 418.9276 0.0243 -1.0000 -1.0000 1051216 1580148665.60 151.4547 60.0031 32.0000 1.9929 1.9936 418.8214 418.9839 0.0243 -1.0000 -1.0000 1051279 1580148665.70 151.4547 60.0031 32.0000 1.9931 1.9937 419.0009 419.1632 0.0243 -1.0000 -1.0000 1051341 1580148665.80 151.4547 60.0031 32.0000 1.9938 1.9944 418.8494 419.0111 0.0242 -1.0000 -1.0000 1051404 1580148665.90 151.4547 60.0031 32.0000 1.9938 1.9945 418.8546 419.0176 0.0245 -1.0000 -1.0000 1051466 1580148666.00 151.4535 60.0031 32.0000 1.9941 1.9947 418.8074 418.9710 0.0244 -1.0000 -1.0000 1051545 1580148666.10 151.4524 60.0031 32.0000 1.9931 1.9937 418.9804 419.1424 0.0243 -1.0000 -1.0000 1051607 1580148666.20 151.4524 60.0031 32.0000 1.9932 1.9939 418.9484 419.1122 0.0245 -1.0000 -1.0000 1051669 1580148666.30 151.4524 60.0031 32.0000 1.9930 1.9937 418.9665 419.1291 0.0243 -1.0000 -1.0000 1051748 1580148666.40 151.4524 60.0031 32.0000 1.9936 1.9943 418.8990 419.0618 0.0244 -1.0000 -1.0000 1051810 1580148666.50 151.4524 60.0031 32.0000 1.9936 1.9943 418.7045 418.8685 0.0245 -1.0000 -1.0000 1052060 1580148666.60 151.4509 60.0031 32.0000 1.9934 1.9940 418.7536 418.9164 0.0244 -1.0000 -1.0000 1052138 1580148666.70 151.4361 60.0031 32.0000 1.9937 1.9944 418.9272 419.0909 0.0245 -1.0000 -1.0000 1052201 1580148666.80 151.4361 60.0031 32.0000 1.9935 1.9942 418.9529 419.1148 0.0242 -1.0000 -1.0000 1052263 1580148666.90 151.4361 60.0031 32.0000 1.9940 1.9946 418.7881 418.9503 0.0243 -1.0000 -1.0000 1052325 1580148667.00 151.4361 60.0031 32.0000 1.9938 1.9944 418.7454 418.9071 0.0241 -1.0000 -1.0000 1052544 1580148667.10 151.4361 60.0031 32.0000 1.9935 1.9941 418.9478 419.1101 0.0243 -1.0000 -1.0000 1052622 1580148667.20 151.5244 60.0031 32.0000 1.9932 1.9939 418.9551 419.1169 0.0243 -1.0000 -1.0000 1052685 1580148667.30 151.5342 60.0031 32.0000 1.9929 1.9936 418.9522 419.1148 0.0244 -1.0000 -1.0000 1052747 1580148667.40 151.5342 60.0031 32.0000 1.9943 1.9949 418.9285 419.0925 0.0245 -1.0000 -1.0000 1052825 1580148667.50 151.5342 60.0031 32.0000 1.9951 1.9957 418.8220 418.9844 0.0243 -1.0000 -1.0000 1052888 1580148667.60 151.5342 60.0031 32.0000 1.9938 1.9944 418.8270 418.9893 0.0243 -1.0000 -1.0000 1053060 1580148667.70 151.5331 60.0031 32.0000 1.9932 1.9939 418.9284 419.0898 0.0242 -1.0000 -1.0000 1053138 1580148667.80 151.5001 60.0031 32.0000 1.9931 1.9938 419.0094 419.1724 0.0245 -1.0000 -1.0000 1053200 1580148667.90 151.5001 60.0031 32.0000 1.9928 1.9934 418.8348 418.9976 0.0243 -1.0000 -1.0000 1053263 1580148668.00 151.5001 60.0031 32.0000 1.9940 1.9946 418.7554 418.9176 0.0243 -1.0000 -1.0000 1053325 1580148668.10 151.5001 60.0031 32.0000 1.9935 1.9942 418.7606 418.9225 0.0243 -1.0000 -1.0000 1053560 1580148668.20 151.5001 60.0031 32.0000 1.9936 1.9942 418.9617 419.1243 0.0243 -1.0000 -1.0000 1053622 1580148668.30 151.5634 60.0031 32.0000 1.9934 1.9940 419.0054 419.1669 0.0242 -1.0000 -1.0000 1053701 1580148668.40 151.5634 60.0031 32.0000 1.9929 1.9935 418.9562 419.1185 0.0243 -1.0000 -1.0000 1053763 1580148668.50 151.5634 60.0031 32.0000 1.9935 1.9942 418.8493 419.0110 0.0242 -1.0000 -1.0000 1053825 1580148668.60 151.5634 60.0031 32.0000 1.9935 1.9941 418.7406 418.9021 0.0242 -1.0000 -1.0000 1054060 1580148668.70 151.5634 60.0031 32.0000 1.9927 1.9933 418.9259 419.0874 0.0242 -1.0000 -1.0000 1054122 1580148668.80 151.5634 60.0031 32.0000 1.9923 1.9930 418.9142 419.0761 0.0243 -1.0000 -1.0000 1054185 1580148668.90 151.5073 60.0031 32.0000 1.9925 1.9932 418.9941 419.1565 0.0243 -1.0000 -1.0000 1054248 1580148669.00 151.5073 60.0031 32.0000 1.9936 1.9942 418.9464 419.1089 0.0243 -1.0000 -1.0000 1054310 1580148669.10 151.5073 60.0031 32.0000 1.9942 1.9948 418.8793 419.0414 0.0242 -1.0000 -1.0000 1054560 1580148669.20 151.5073 60.0031 32.0000 1.9931 1.9937 418.9305 419.0928 0.0243 -1.0000 -1.0000 1054622 1580148669.30 151.5073 60.0031 32.0000 1.9929 1.9936 418.9473 419.1090 0.0243 -1.0000 -1.0000 1054685 1580148669.40 151.4995 60.0031 32.0000 1.9931 1.9937 418.9474 419.1102 0.0244 -1.0000 -1.0000 1054763 1580148669.50 151.4995 60.0031 32.0000 1.9932 1.9938 418.7330 418.8950 0.0243 -1.0000 -1.0000 1054825 1580148669.60 151.4995 60.0031 32.0000 1.9940 1.9946 418.7228 418.8851 0.0244 -1.0000 -1.0000 1055294 1580148669.70 151.4995 60.0031 32.0000 1.9938 1.9944 418.7273 418.8899 0.0243 -1.0000 -1.0000 1055372 1580148669.80 151.4995 60.0031 32.0000 1.9938 1.9944 418.9325 419.0965 0.0246 -1.0000 -1.0000 1055435 1580148669.90 151.4877 60.0031 32.0000 1.9928 1.9935 418.9479 419.1109 0.0244 -1.0000 -1.0000 1055498 1580148670.00 151.4461 60.0032 32.0000 1.9934 1.9940 418.9786 419.1412 0.0244 -1.0000 -1.0000 1055560 1580148670.10 151.4461 60.0032 32.0000 1.9935 1.9941 418.8154 418.9769 0.0242 -1.0000 -1.0000 1056075 1580148670.20 151.4461 60.0032 32.0000 1.9936 1.9943 418.8080 418.9703 0.0244 -1.0000 -1.0000 1056138 1580148670.30 151.4461 60.0032 32.0000 1.9928 1.9935 418.8517 419.0138 0.0242 -1.0000 -1.0000 1056216 1580148670.40 151.4461 60.0032 32.0000 1.9935 1.9942 419.0593 419.2211 0.0242 -1.0000 -1.0000 1056279 1580148670.50 151.4582 60.0032 32.0000 1.9939 1.9945 418.9515 419.1133 0.0242 -1.0000 -1.0000 1056341 1580148670.60 151.4582 60.0032 32.0000 1.9941 1.9948 418.8804 419.0420 0.0242 -1.0000 -1.0000 1056404 1580148670.70 151.4582 60.0032 32.0000 1.9944 1.9951 418.8333 418.9960 0.0243 -1.0000 -1.0000 1056466 1580148670.80 151.4582 60.0032 32.0000 1.9943 1.9949 418.7534 418.9147 0.0242 -1.0000 -1.0000 1056529 1580148670.90 151.4582 60.0032 32.0000 1.9934 1.9940 418.9916 419.1538 0.0243 -1.0000 -1.0000 1056607 1580148671.00 151.4558 60.0032 32.0000 1.9928 1.9935 418.9859 419.1482 0.0243 -1.0000 -1.0000 1056669 1580148671.10 151.4553 60.0032 32.0000 1.9930 1.9936 418.9488 419.1115 0.0244 -1.0000 -1.0000 1056747 1580148671.20 151.4553 60.0032 32.0000 1.9934 1.9940 418.9249 419.0881 0.0244 -1.0000 -1.0000 1056810 1580148671.30 151.4553 60.0032 32.0000 1.9935 1.9941 418.7235 418.8850 0.0243 -1.0000 -1.0000 1056872 1580148671.40 151.4553 60.0032 32.0000 1.9935 1.9941 418.9333 419.0959 0.0243 -1.0000 -1.0000 1056935 1580148671.50 151.4553 60.0032 32.0000 1.9935 1.9941 419.0795 419.2418 0.0243 -1.0000 -1.0000 1056997 1580148671.60 151.4828 60.0032 32.0000 1.9941 1.9947 418.9036 419.0668 0.0244 -1.0000 -1.0000 1057060 1580148671.70 151.4828 60.0032 32.0000 1.9940 1.9946 418.7902 418.9525 0.0244 -1.0000 -1.0000 1057357 1580148671.80 151.4828 60.0032 32.0000 1.9942 1.9948 418.7670 418.9305 0.0245 -1.0000 -1.0000 1057420 1580148671.90 151.4828 60.0032 32.0000 1.9938 1.9944 418.7497 418.9121 0.0243 -1.0000 -1.0000 1057466 1580148672.00 151.4828 60.0032 32.0000 1.9928 1.9934 418.9493 419.1117 0.0244 -1.0000 -1.0000 1057544 1580148672.10 151.4797 60.0032 32.0000 1.9931 1.9938 419.1214 419.2848 0.0245 -1.0000 -1.0000 1057607 1580148672.20 151.4700 60.0032 32.0000 1.9936 1.9943 418.8765 419.0381 0.0242 -1.0000 -1.0000 1057779 1580148672.30 151.4700 60.0032 32.0000 1.9931 1.9938 418.7838 418.9463 0.0244 -1.0000 -1.0000 1057857 1580148672.40 151.4700 60.0032 32.0000 1.9929 1.9935 418.7852 418.9478 0.0244 -1.0000 -1.0000 1057920 1580148672.50 151.4700 60.0032 32.0000 1.9925 1.9932 418.9229 419.0850 0.0243 -1.0000 -1.0000 1057982 1580148672.60 151.4700 60.0032 32.0000 1.9925 1.9932 418.9769 419.1393 0.0243 -1.0000 -1.0000 1058060 1580148672.70 151.5526 60.0032 32.0000 1.9928 1.9934 418.9010 419.0636 0.0244 -1.0000 -1.0000 1058544 1580148672.80 151.5526 60.0032 32.0000 1.9937 1.9943 418.7179 418.8802 0.0243 -1.0000 -1.0000 1058607 1580148672.90 151.5526 60.0032 32.0000 1.9939 1.9945 418.7259 418.8884 0.0245 -1.0000 -1.0000 1058685 1580148673.00 151.5526 60.0032 32.0000 1.9936 1.9943 418.7457 418.9093 0.0245 -1.0000 -1.0000 1058747 1580148673.10 151.5526 60.0032 32.0000 1.9921 1.9927 418.8617 419.0244 0.0244 -1.0000 -1.0000 1058825 1580148673.20 151.5165 60.0032 32.0000 1.9924 1.9930 418.9661 419.1288 0.0244 -1.0000 -1.0000 1059044 1580148673.30 151.5165 60.0032 32.0000 1.9932 1.9939 418.8346 418.9965 0.0243 -1.0000 -1.0000 1059122 1580148673.40 151.5165 60.0032 32.0000 1.9933 1.9939 418.7860 418.9487 0.0244 -1.0000 -1.0000 1059201 1580148673.50 151.5165 60.0032 32.0000 1.9935 1.9941 418.8050 418.9675 0.0243 -1.0000 -1.0000 1059263 1580148673.60 151.5165 60.0032 32.0000 1.9922 1.9928 418.9464 419.1082 0.0242 -1.0000 -1.0000 1059325 1580148673.70 151.5121 60.0032 32.0000 1.9922 1.9929 418.8853 419.0475 0.0243 -1.0000 -1.0000 1059404 1580148673.80 151.4741 60.0032 32.0000 1.9934 1.9940 418.8486 419.0107 0.0243 -1.0000 -1.0000 1059529 1580148673.90 151.4741 60.0032 32.0000 1.9942 1.9948 418.7830 418.9447 0.0242 -1.0000 -1.0000 1059591 1580148674.00 151.4741 60.0032 32.0000 1.9933 1.9940 418.6979 418.8600 0.0244 -1.0000 -1.0000 1059669 1580148674.10 151.4741 60.0032 32.0000 1.9932 1.9938 418.7303 418.8931 0.0244 -1.0000 -1.0000 1059732 1580148674.20 151.4741 60.0032 32.0000 1.9922 1.9928 418.8675 419.0296 0.0243 -1.0000 -1.0000 1059795 1580148674.30 151.4721 60.0032 32.0000 1.9929 1.9935 418.8821 419.0446 0.0244 -1.0000 -1.0000 1100044 1580148674.40 151.4721 60.0032 32.0000 1.9942 1.9948 418.7528 418.9153 0.0243 -1.0000 -1.0000 1100107 1580148674.50 151.4721 60.0032 32.0000 1.9942 1.9948 418.7536 418.9153 0.0243 -1.0000 -1.0000 1100169 1580148674.60 151.4721 60.0032 32.0000 1.9935 1.9941 418.7636 418.9264 0.0244 -1.0000 -1.0000 1100247 1580148674.70 151.4721 60.0032 32.0000 1.9921 1.9927 418.8913 419.0537 0.0243 -1.0000 -1.0000 1100310 1580148674.80 151.4435 60.0028 32.0000 1.9930 1.9936 418.9076 419.0704 0.0244 -1.0000 -1.0000 1100529 1580148674.90 151.4260 60.0026 32.0000 1.9930 1.9936 418.9127 419.0752 0.0243 -1.0000 -1.0000 1100607 1580148675.00 151.4260 60.0026 32.0000 1.9942 1.9948 418.8195 418.9817 0.0243 -1.0000 -1.0000 1100669 1580148675.10 151.4260 60.0026 32.0000 1.9939 1.9945 418.7655 418.9291 0.0245 -1.0000 -1.0000 1100747 1580148675.20 151.4260 60.0026 32.0000 1.9931 1.9937 418.7700 418.9328 0.0244 -1.0000 -1.0000 1100810 1580148675.30 151.4260 60.0026 32.0000 1.9923 1.9929 418.7558 418.9185 0.0244 -1.0000 -1.0000 1101029 1580148675.40 151.4243 60.0026 32.0000 1.9925 1.9932 418.9682 419.1303 0.0243 -1.0000 -1.0000 1101107 1580148675.50 151.4226 60.0026 32.0000 1.9932 1.9938 418.8938 419.0565 0.0244 -1.0000 -1.0000 1101169 1580148675.60 151.4226 60.0026 32.0000 1.9934 1.9941 418.8789 419.0403 0.0241 -1.0000 -1.0000 1101232 1580148675.70 151.4226 60.0026 32.0000 1.9933 1.9939 418.7575 418.9191 0.0243 -1.0000 -1.0000 1101294 1580148675.80 151.4226 60.0026 32.0000 1.9931 1.9937 418.9378 419.1003 0.0243 -1.0000 -1.0000 1101372 1580148675.90 151.4226 60.0026 32.0000 1.9929 1.9935 418.9682 419.1303 0.0243 -1.0000 -1.0000 1101435 1580148676.00 151.4226 60.0026 32.0000 1.9940 1.9946 418.9889 419.1512 0.0244 -1.0000 -1.0000 1101497 1580148676.10 151.4433 60.0026 32.0000 1.9939 1.9946 418.8555 419.0179 0.0242 -1.0000 -1.0000 1101560 1580148676.20 151.4452 60.0026 32.0000 1.9932 1.9939 418.6739 418.8358 0.0243 -1.0000 -1.0000 1101622 1580148676.30 151.4452 60.0026 32.0000 1.9936 1.9943 418.7917 418.9534 0.0243 -1.0000 -1.0000 1101700 1580148676.40 151.4452 60.0026 32.0000 1.9931 1.9937 419.0007 419.1628 0.0243 -1.0000 -1.0000 1102044 1580148676.50 151.4452 60.0026 32.0000 1.9929 1.9935 418.9887 419.1518 0.0245 -1.0000 -1.0000 1102091 1580148676.60 151.4523 60.0026 32.0000 1.9941 1.9948 418.8414 419.0045 0.0244 -1.0000 -1.0000 1102169 1580148676.70 151.5159 60.0026 32.0000 1.9941 1.9947 418.7566 418.9193 0.0244 -1.0000 -1.0000 1102232 1580148676.80 151.5159 60.0026 32.0000 1.9935 1.9942 418.7214 418.8833 0.0242 -1.0000 -1.0000 1102294 1580148676.90 151.5159 60.0026 32.0000 1.9932 1.9939 418.8704 419.0329 0.0243 -1.0000 -1.0000 1102841 1580148677.00 151.5159 60.0026 32.0000 1.9931 1.9938 418.8811 419.0425 0.0242 -1.0000 -1.0000 1102904 1580148677.10 151.5159 60.0026 32.0000 1.9935 1.9941 418.8333 418.9960 0.0245 -1.0000 -1.0000 1102982 1580148677.20 151.5440 60.0026 32.0000 1.9934 1.9940 418.7110 418.8726 0.0243 -1.0000 -1.0000 1103044 1580148677.30 151.5690 60.0026 32.0000 1.9937 1.9943 418.8078 418.9709 0.0244 -1.0000 -1.0000 1103107 1580148677.40 151.5690 60.0026 32.0000 1.9925 1.9932 418.8293 418.9918 0.0243 -1.0000 -1.0000 1103294 1580148677.50 151.5690 60.0026 32.0000 1.9927 1.9933 418.9658 419.1276 0.0243 -1.0000 -1.0000 1103357 1580148677.60 151.5690 60.0026 32.0000 1.9932 1.9939 418.9644 419.1271 0.0244 -1.0000 -1.0000 1103419 1580148677.70 151.5690 60.0026 32.0000 1.9934 1.9941 418.7597 418.9223 0.0243 -1.0000 -1.0000 1103497 1580148677.80 151.5320 60.0026 32.0000 1.9933 1.9940 418.6316 418.7931 0.0242 -1.0000 -1.0000 1103560 1580148677.90 151.5320 60.0026 32.0000 1.9935 1.9942 418.6865 418.8483 0.0242 -1.0000 -1.0000 1103779 1580148678.00 151.5320 60.0026 32.0000 1.9938 1.9944 418.9468 419.1092 0.0244 -1.0000 -1.0000 1103857 1580148678.10 151.5320 60.0026 32.0000 1.9932 1.9938 418.8921 419.0563 0.0245 -1.0000 -1.0000 1103920 1580148678.20 151.5320 60.0026 32.0000 1.9938 1.9945 418.7704 418.9332 0.0244 -1.0000 -1.0000 1103982 1580148678.30 151.5277 60.0026 32.0000 1.9932 1.9939 418.7072 418.8696 0.0243 -1.0000 -1.0000 1104045 1580148678.40 151.5277 60.0026 32.0000 1.9934 1.9940 418.7127 418.8758 0.0244 -1.0000 -1.0000 1104325 1580148678.50 151.5277 60.0026 32.0000 1.9928 1.9934 418.8273 418.9897 0.0243 -1.0000 -1.0000 1104388 1580148678.60 151.5277 60.0026 32.0000 1.9923 1.9930 418.9077 419.0694 0.0242 -1.0000 -1.0000 1104466 1580148678.70 151.5277 60.0026 32.0000 1.9932 1.9938 418.9286 419.0909 0.0243 -1.0000 -1.0000 1104529 1580148678.80 151.5205 60.0026 32.0000 1.9926 1.9932 418.8853 419.0479 0.0244 -1.0000 -1.0000 1104591 1580148678.90 151.4770 60.0026 32.0000 1.9935 1.9941 418.8346 418.9977 0.0244 -1.0000 -1.0000 1104669 1580148679.00 151.4770 60.0026 32.0000 1.9941 1.9947 418.7206 418.8826 0.0243 -1.0000 -1.0000 1104732 1580148679.10 151.4770 60.0026 32.0000 1.9932 1.9938 418.8835 419.0459 0.0244 -1.0000 -1.0000 1104794 1580148679.20 151.4770 60.0026 32.0000 1.9924 1.9930 418.9517 419.1134 0.0242 -1.0000 -1.0000 1104857 1580148679.30 151.4770 60.0026 32.0000 1.9927 1.9933 418.8494 419.0123 0.0244 -1.0000 -1.0000 1104919 1580148679.40 151.4574 60.0026 32.0000 1.9939 1.9946 418.7516 418.9137 0.0243 -1.0000 -1.0000 1105060 1580148679.50 151.4574 60.0026 32.0000 1.9936 1.9942 418.7614 418.9221 0.0241 -1.0000 -1.0000 1105122 1580148679.60 151.4574 60.0026 32.0000 1.9932 1.9938 418.7622 418.9246 0.0244 -1.0000 -1.0000 1105185 1580148679.70 151.4574 60.0026 32.0000 1.9933 1.9940 418.9062 419.0682 0.0242 -1.0000 -1.0000 1105263 1580148679.80 151.4574 60.0026 32.0000 1.9931 1.9937 418.9269 419.0889 0.0243 -1.0000 -1.0000 1105325 1580148679.90 151.4574 60.0026 32.0000 1.9924 1.9931 418.9084 419.0706 0.0243 -1.0000 -1.0000 1105388 1580148680.00 151.4587 60.0023 32.0000 1.9941 1.9947 418.7882 418.9503 0.0243 -1.0000 -1.0000 1105575 1580148680.10 151.4587 60.0023 32.0000 1.9941 1.9947 418.8069 418.9696 0.0243 -1.0000 -1.0000 1105638 1580148680.20 151.4587 60.0023 32.0000 1.9942 1.9948 418.8163 418.9782 0.0243 -1.0000 -1.0000 1105700 1580148680.30 151.4587 60.0023 32.0000 1.9927 1.9933 418.9729 419.1353 0.0244 -1.0000 -1.0000 1105779 1580148680.40 151.4587 60.0023 32.0000 1.9929 1.9936 418.9415 419.1041 0.0244 -1.0000 -1.0000 1105841 1580148680.50 151.4587 60.0023 32.0000 1.9938 1.9945 418.8773 419.0397 0.0243 -1.0000 -1.0000 1106060 1580148680.60 151.4705 60.0023 32.0000 1.9949 1.9955 418.7617 418.9243 0.0244 -1.0000 -1.0000 1106122 1580148680.70 151.4891 60.0023 32.0000 1.9943 1.9949 418.8043 418.9669 0.0244 -1.0000 -1.0000 1106200 1580148680.80 151.4891 60.0023 32.0000 1.9933 1.9939 418.8977 419.0601 0.0243 -1.0000 -1.0000 1106248 1580148680.90 151.4891 60.0023 32.0000 1.9929 1.9936 419.0196 419.1818 0.0243 -1.0000 -1.0000 1106325 1580148681.00 151.4891 60.0023 32.0000 1.9938 1.9944 418.9095 419.0720 0.0244 -1.0000 -1.0000 1107060 1580148681.10 151.4891 60.0023 32.0000 1.9939 1.9945 418.8467 419.0086 0.0242 -1.0000 -1.0000 1107154 1580148681.20 151.5035 60.0023 32.0000 1.9942 1.9948 418.7359 418.8978 0.0243 -1.0000 -1.0000 1107200 1580148681.30 151.5035 60.0023 32.0000 1.9937 1.9944 418.7723 418.9339 0.0242 -1.0000 -1.0000 1107279 1580148681.40 151.5035 60.0023 32.0000 1.9932 1.9938 419.0111 419.1729 0.0243 -1.0000 -1.0000 1107341 1580148681.50 151.5035 60.0023 32.0000 1.9923 1.9930 418.9413 419.1039 0.0243 -1.0000 -1.0000 1107404 1580148681.60 151.5035 60.0023 32.0000 1.9937 1.9943 418.8257 418.9876 0.0242 -1.0000 -1.0000 1107466 1580148681.70 151.5035 60.0023 32.0000 1.9937 1.9943 418.7582 418.9197 0.0242 -1.0000 -1.0000 1107545 1580148681.80 151.5310 60.0023 32.0000 1.9938 1.9945 418.8275 418.9890 0.0242 -1.0000 -1.0000 1107607 1580148681.90 151.5310 60.0023 32.0000 1.9928 1.9934 418.9365 419.0985 0.0244 -1.0000 -1.0000 1107669 1580148682.00 151.5310 60.0023 32.0000 1.9932 1.9938 419.0115 419.1747 0.0243 -1.0000 -1.0000 1107825 1580148682.10 151.5310 60.0023 32.0000 1.9926 1.9932 418.7997 418.9615 0.0243 -1.0000 -1.0000 1107872 1580148682.20 151.5310 60.0023 32.0000 1.9935 1.9941 418.7443 418.9065 0.0244 -1.0000 -1.0000 1107935 1580148682.30 151.5388 60.0023 32.0000 1.9933 1.9939 418.7061 418.8691 0.0243 -1.0000 -1.0000 1108013 1580148682.40 151.5521 60.0023 32.0000 1.9932 1.9939 418.8465 419.0081 0.0242 -1.0000 -1.0000 1108075 1580148682.50 151.5521 60.0023 32.0000 1.9928 1.9935 418.8933 419.0548 0.0242 -1.0000 -1.0000 1108310 1580148682.60 151.5521 60.0023 32.0000 1.9934 1.9940 418.8006 418.9626 0.0242 -1.0000 -1.0000 1108372 1580148682.70 151.5521 60.0023 32.0000 1.9940 1.9947 418.7759 418.9383 0.0244 -1.0000 -1.0000 1108435 1580148682.80 151.5521 60.0023 32.0000 1.9937 1.9944 418.6902 418.8521 0.0243 -1.0000 -1.0000 1108497 1580148682.90 151.5787 60.0023 32.0000 1.9930 1.9936 418.8339 418.9959 0.0243 -1.0000 -1.0000 1108575 1580148683.00 151.5788 60.0023 32.0000 1.9927 1.9933 418.9094 419.0713 0.0242 -1.0000 -1.0000 1108638 1580148683.10 151.5788 60.0023 32.0000 1.9922 1.9929 418.8914 419.0533 0.0243 -1.0000 -1.0000 1108779 1580148683.20 151.5788 60.0023 32.0000 1.9924 1.9931 418.9947 419.1577 0.0244 -1.0000 -1.0000 1108841 1580148683.30 151.5788 60.0023 32.0000 1.9938 1.9944 418.7989 418.9611 0.0243 -1.0000 -1.0000 1108904 1580148683.40 151.5788 60.0023 32.0000 1.9935 1.9942 418.7444 418.9076 0.0244 -1.0000 -1.0000 1108982 1580148683.50 151.5522 60.0023 32.0000 1.9934 1.9940 418.6141 418.7766 0.0244 -1.0000 -1.0000 1109044 1580148683.60 151.5459 60.0023 32.0000 1.9936 1.9942 418.8859 419.0477 0.0243 -1.0000 -1.0000 1109529 1580148683.70 151.5459 60.0023 32.0000 1.9935 1.9941 418.9515 419.1141 0.0243 -1.0000 -1.0000 1109607 1580148683.80 151.5459 60.0023 32.0000 1.9926 1.9932 419.0071 419.1688 0.0243 -1.0000 -1.0000 1109669 1580148683.90 151.5459 60.0023 32.0000 1.9933 1.9939 418.8420 419.0039 0.0243 -1.0000 -1.0000 1109732 1580148684.00 151.5459 60.0023 32.0000 1.9932 1.9938 418.7096 418.8727 0.0244 -1.0000 -1.0000 1109795 1580148684.10 151.5327 60.0023 32.0000 1.9936 1.9942 418.7502 418.9118 0.0242 -1.0000 -1.0000 1109857 1580148684.20 151.5327 60.0023 32.0000 1.9933 1.9939 418.9380 419.0999 0.0243 -1.0000 -1.0000 1109919 1580148684.30 151.5327 60.0023 32.0000 1.9926 1.9933 418.9754 419.1380 0.0243 -1.0000 -1.0000 1109997 1580148684.40 151.5327 60.0023 32.0000 1.9929 1.9935 418.9725 419.1348 0.0243 -1.0000 -1.0000 1110060 1580148684.50 151.5327 60.0023 32.0000 1.9934 1.9940 418.7992 418.9617 0.0243 -1.0000 -1.0000 1110122 1580148684.60 151.5142 60.0024 32.0000 1.9934 1.9940 418.7867 418.9481 0.0242 -1.0000 -1.0000 1110200 1580148684.70 151.5135 60.0024 32.0000 1.9933 1.9939 418.8816 419.0439 0.0244 -1.0000 -1.0000 1110263 1580148684.80 151.5135 60.0024 32.0000 1.9927 1.9933 419.0363 419.1988 0.0243 -1.0000 -1.0000 1110325 1580148684.90 151.5135 60.0024 32.0000 1.9938 1.9944 418.8696 419.0321 0.0243 -1.0000 -1.0000 1110388 1580148685.00 151.5135 60.0024 32.0000 1.9937 1.9943 418.7655 418.9274 0.0243 -1.0000 -1.0000 1110450 1580148685.10 151.5135 60.0024 32.0000 1.9937 1.9944 418.9213 419.0840 0.0244 -1.0000 -1.0000 1111122 1580148685.20 151.4334 60.0024 32.0000 1.9928 1.9935 419.0223 419.1849 0.0244 -1.0000 -1.0000 1111185 1580148685.30 151.4334 60.0024 32.0000 1.9932 1.9939 418.9570 419.1201 0.0244 -1.0000 -1.0000 1111247 1580148685.40 151.4334 60.0024 32.0000 1.9937 1.9943 418.9350 419.0981 0.0244 -1.0000 -1.0000 1111325 1580148685.50 151.4334 60.0024 32.0000 1.9940 1.9947 418.7614 418.9248 0.0245 -1.0000 -1.0000 1111388 1580148685.60 151.4334 60.0024 32.0000 1.9941 1.9948 418.8383 419.0008 0.0243 -1.0000 -1.0000 1111450 1580148685.70 151.4334 60.0024 32.0000 1.9926 1.9933 418.9069 419.0692 0.0243 -1.0000 -1.0000 1111529 1580148685.80 151.4714 60.0024 32.0000 1.9924 1.9931 418.9992 419.1614 0.0243 -1.0000 -1.0000 1111591 1580148685.90 151.4714 60.0024 32.0000 1.9936 1.9942 418.8484 419.0110 0.0244 -1.0000 -1.0000 1111654 1580148686.00 151.4714 60.0024 32.0000 1.9937 1.9943 418.7840 418.9461 0.0242 -1.0000 -1.0000 1111716 1580148686.10 151.4714 60.0024 32.0000 1.9939 1.9946 418.7250 418.8873 0.0243 -1.0000 -1.0000 1111779 1580148686.20 151.4714 60.0024 32.0000 1.9933 1.9939 418.9103 419.0724 0.0242 -1.0000 -1.0000 1111841 1580148686.30 151.4709 60.0024 32.0000 1.9927 1.9934 419.0096 419.1722 0.0244 -1.0000 -1.0000 1111919 1580148686.40 151.4417 60.0024 32.0000 1.9929 1.9935 419.0879 419.2509 0.0244 -1.0000 -1.0000 1111982 1580148686.50 151.4417 60.0024 32.0000 1.9934 1.9941 418.9224 419.0846 0.0243 -1.0000 -1.0000 1112045 1580148686.60 151.4417 60.0024 32.0000 1.9938 1.9944 418.8333 418.9944 0.0241 -1.0000 -1.0000 1112232 1580148686.70 151.4417 60.0024 32.0000 1.9938 1.9944 418.7459 418.9081 0.0243 -1.0000 -1.0000 1112294 1580148686.80 151.4888 60.0024 32.0000 1.9944 1.9950 418.7967 418.9594 0.0245 -1.0000 -1.0000 1112357 1580148686.90 151.4842 60.0024 32.0000 1.9931 1.9937 418.9382 419.0993 0.0241 -1.0000 -1.0000 1112435 1580148687.00 151.4842 60.0024 32.0000 1.9939 1.9945 419.0124 419.1741 0.0242 -1.0000 -1.0000 1112497 1580148687.10 151.4842 60.0024 32.0000 1.9936 1.9943 418.8410 419.0027 0.0242 -1.0000 -1.0000 1112560 1580148687.20 151.4842 60.0024 32.0000 1.9937 1.9944 418.7695 418.9315 0.0243 -1.0000 -1.0000 1113013 1580148687.30 151.4842 60.0024 32.0000 1.9930 1.9936 418.7397 418.9019 0.0243 -1.0000 -1.0000 1113075 1580148687.40 151.4842 60.0024 32.0000 1.9926 1.9933 418.9399 419.1017 0.0243 -1.0000 -1.0000 1113138 1580148687.50 151.4996 60.0024 32.0000 1.9931 1.9937 418.9881 419.1508 0.0244 -1.0000 -1.0000 1113200 1580148687.60 151.5647 60.0024 32.0000 1.9930 1.9936 418.9482 419.1108 0.0244 -1.0000 -1.0000 1113263 1580148687.70 151.5647 60.0024 32.0000 1.9932 1.9939 418.8231 418.9865 0.0245 -1.0000 -1.0000 1113607 1580148687.80 151.5647 60.0024 32.0000 1.9935 1.9941 418.7257 418.8872 0.0242 -1.0000 -1.0000 1113669 1580148687.90 151.5647 60.0024 32.0000 1.9938 1.9944 418.7816 418.9435 0.0244 -1.0000 -1.0000 1113732 1580148688.00 151.5647 60.0024 32.0000 1.9935 1.9942 418.8097 418.9721 0.0243 -1.0000 -1.0000 1113810 1580148688.10 151.5028 60.0024 32.0000 1.9934 1.9941 418.8567 419.0187 0.0243 -1.0000 -1.0000 1113872 1580148688.20 151.4923 60.0024 32.0000 1.9935 1.9941 418.8586 419.0213 0.0244 -1.0000 -1.0000 1114263 1580148688.30 151.4923 60.0024 32.0000 1.9936 1.9942 418.8118 418.9742 0.0243 -1.0000 -1.0000 1114341 1580148688.40 151.4923 60.0024 32.0000 1.9929 1.9935 418.7020 418.8639 0.0243 -1.0000 -1.0000 1114404 1580148688.50 151.4923 60.0024 32.0000 1.9926 1.9933 418.8049 418.9665 0.0242 -1.0000 -1.0000 1114466 1580148688.60 151.5063 60.0024 32.0000 1.9927 1.9934 418.8937 419.0552 0.0242 -1.0000 -1.0000 1114544 1580148688.70 151.5624 60.0024 32.0000 1.9925 1.9932 419.0034 419.1654 0.0242 -1.0000 -1.0000 1114591 1580148688.80 151.5624 60.0024 32.0000 1.9932 1.9938 418.9332 419.0939 0.0241 -1.0000 -1.0000 1114669 1580148688.90 151.5624 60.0024 32.0000 1.9936 1.9942 418.8028 418.9647 0.0243 -1.0000 -1.0000 1114747 1580148689.00 151.5624 60.0024 32.0000 1.9941 1.9948 418.7588 418.9213 0.0243 -1.0000 -1.0000 1114810 1580148689.10 151.5624 60.0024 32.0000 1.9932 1.9938 418.8837 419.0461 0.0243 -1.0000 -1.0000 1114872 1580148689.20 151.4888 60.0024 32.0000 1.9927 1.9934 418.9244 419.0872 0.0244 -1.0000 -1.0000 1114935 1580148689.30 151.4888 60.0024 32.0000 1.9929 1.9935 418.9292 419.0906 0.0242 -1.0000 -1.0000 1114997 1580148689.40 151.4888 60.0024 32.0000 1.9926 1.9932 418.9393 419.1015 0.0243 -1.0000 -1.0000 1115075 1580148689.50 151.4888 60.0024 32.0000 1.9936 1.9943 418.7683 418.9301 0.0242 -1.0000 -1.0000 1115138 1580148689.60 151.4888 60.0024 32.0000 1.9927 1.9933 418.8032 418.9661 0.0244 -1.0000 -1.0000 1115200 1580148689.70 151.4888 60.0024 32.0000 1.9926 1.9932 418.9419 419.1038 0.0243 -1.0000 -1.0000 1115279 1580148689.80 151.4689 60.0020 32.0000 1.9934 1.9940 418.9987 419.1606 0.0242 -1.0000 -1.0000 1115341 1580148689.90 151.4689 60.0020 32.0000 1.9932 1.9938 418.9845 419.1463 0.0242 -1.0000 -1.0000 1115404 1580148690.00 151.4689 60.0020 32.0000 1.9945 1.9951 418.7183 418.8794 0.0242 -1.0000 -1.0000 1115466 1580148690.10 151.4689 60.0020 32.0000 1.9936 1.9943 418.7247 418.8864 0.0242 -1.0000 -1.0000 1115545 1580148690.20 151.4689 60.0020 32.0000 1.9934 1.9940 418.7117 418.8739 0.0243 -1.0000 -1.0000 1115607 1580148690.30 151.4689 60.0020 32.0000 1.9930 1.9936 418.8480 419.0103 0.0243 -1.0000 -1.0000 1116107 1580148690.40 151.4689 60.0020 32.0000 1.9927 1.9934 418.9680 419.1302 0.0243 -1.0000 -1.0000 1116169 1580148690.50 151.4335 60.0020 32.0000 1.9935 1.9941 418.9889 419.1506 0.0242 -1.0000 -1.0000 1116232 1580148690.60 151.4335 60.0020 32.0000 1.9938 1.9944 418.7926 418.9547 0.0243 -1.0000 -1.0000 1116310 1580148690.70 151.4335 60.0020 32.0000 1.9938 1.9945 418.7694 418.9314 0.0242 -1.0000 -1.0000 1116372 1580148690.80 151.4335 60.0020 32.0000 1.9929 1.9936 418.8615 419.0233 0.0243 -1.0000 -1.0000 1116607 1580148690.90 151.4335 60.0020 32.0000 1.9926 1.9932 418.9418 419.1047 0.0244 -1.0000 -1.0000 1116685 1580148691.00 151.4346 60.0020 32.0000 1.9934 1.9940 418.9661 419.1292 0.0244 -1.0000 -1.0000 1116747 1580148691.10 151.4526 60.0020 32.0000 1.9938 1.9944 418.8873 419.0501 0.0243 -1.0000 -1.0000 1116825 1580148691.20 151.4526 60.0020 32.0000 1.9938 1.9944 418.7762 418.9383 0.0243 -1.0000 -1.0000 1116888 1580148691.30 151.4526 60.0020 32.0000 1.9936 1.9942 418.8138 418.9759 0.0243 -1.0000 -1.0000 1117638 1580148691.40 151.4526 60.0020 32.0000 1.9929 1.9935 418.9017 419.0646 0.0244 -1.0000 -1.0000 1117700 1580148691.50 151.4526 60.0020 32.0000 1.9934 1.9941 419.0196 419.1831 0.0245 -1.0000 -1.0000 1117763 1580148691.60 151.4514 60.0020 32.0000 1.9932 1.9939 418.9609 419.1225 0.0241 -1.0000 -1.0000 1117825 1580148691.70 151.4259 60.0020 32.0000 1.9933 1.9940 418.8294 418.9920 0.0244 -1.0000 -1.0000 1117904 1580148691.80 151.4259 60.0020 32.0000 1.9934 1.9941 418.8284 418.9912 0.0244 -1.0000 -1.0000 1117966 1580148691.90 151.4259 60.0020 32.0000 1.9931 1.9937 418.8064 418.9697 0.0244 -1.0000 -1.0000 1118029 1580148692.00 151.4259 60.0020 32.0000 1.9933 1.9939 418.8873 419.0482 0.0241 -1.0000 -1.0000 1118107 1580148692.10 151.4259 60.0020 32.0000 1.9922 1.9928 418.9765 419.1379 0.0242 -1.0000 -1.0000 1118169 1580148692.20 151.4297 60.0020 32.0000 1.9930 1.9936 418.8244 418.9865 0.0243 -1.0000 -1.0000 1118232 1580148692.30 151.4659 60.0020 32.0000 1.9934 1.9941 418.7600 418.9224 0.0243 -1.0000 -1.0000 1118310 1580148692.40 151.4659 60.0020 32.0000 1.9935 1.9941 418.7855 418.9487 0.0245 -1.0000 -1.0000 1118372 1580148692.50 151.4659 60.0020 32.0000 1.9938 1.9944 418.7774 418.9395 0.0243 -1.0000 -1.0000 1118435 1580148692.60 151.4659 60.0020 32.0000 1.9931 1.9938 419.0199 419.1829 0.0244 -1.0000 -1.0000 1118497 1580148692.70 151.4659 60.0020 32.0000 1.9927 1.9934 419.0536 419.2157 0.0242 -1.0000 -1.0000 1118560 1580148692.80 151.4659 60.0020 32.0000 1.9929 1.9935 418.9874 419.1494 0.0243 -1.0000 -1.0000 1118622 1580148692.90 151.5020 60.0020 32.0000 1.9930 1.9937 418.8225 418.9856 0.0245 -1.0000 -1.0000 1118700 1580148693.00 151.5301 60.0020 32.0000 1.9932 1.9939 418.7820 418.9445 0.0243 -1.0000 -1.0000 1118763 1580148693.10 151.5301 60.0020 32.0000 1.9931 1.9937 418.8577 419.0213 0.0244 -1.0000 -1.0000 1118841 1580148693.20 151.5301 60.0020 32.0000 1.9925 1.9931 419.0129 419.1755 0.0244 -1.0000 -1.0000 1118904 1580148693.30 151.5301 60.0020 32.0000 1.9921 1.9927 418.9644 419.1259 0.0242 -1.0000 -1.0000 1118966 1580148693.40 151.5301 60.0020 32.0000 1.9927 1.9933 418.9328 419.0952 0.0243 -1.0000 -1.0000 1119044 1580148693.50 151.5301 60.0020 32.0000 1.9933 1.9939 418.8539 419.0161 0.0243 -1.0000 -1.0000 1119138 1580148693.60 151.5301 60.0020 32.0000 1.9935 1.9941 418.8154 418.9777 0.0243 -1.0000 -1.0000 1119200 1580148693.70 151.5301 60.0020 32.0000 1.9927 1.9933 418.9657 419.1283 0.0244 -1.0000 -1.0000 1119263 1580148693.80 151.5301 60.0020 32.0000 1.9925 1.9932 418.9303 419.0928 0.0243 -1.0000 -1.0000 1119325 1580148693.90 151.5301 60.0020 32.0000 1.9924 1.9930 419.0074 419.1696 0.0243 -1.0000 -1.0000 1119388 1580148694.00 151.5274 60.0020 32.0000 1.9936 1.9943 418.6996 418.8623 0.0244 -1.0000 -1.0000 1119466 1580148694.10 151.5193 60.0020 32.0000 1.9935 1.9941 418.7902 418.9529 0.0244 -1.0000 -1.0000 1119529 1580148694.20 151.5193 60.0020 32.0000 1.9931 1.9938 418.9269 419.0903 0.0245 -1.0000 -1.0000 1119591 1580148694.30 151.5193 60.0020 32.0000 1.9930 1.9937 419.0062 419.1689 0.0244 -1.0000 -1.0000 1119669 1580148694.40 151.5193 60.0020 32.0000 1.9931 1.9938 418.9436 419.1064 0.0243 -1.0000 -1.0000 1119841 1580148694.50 151.5193 60.0020 32.0000 1.9939 1.9946 418.7868 418.9497 0.0244 -1.0000 -1.0000 1119904 1580148694.60 151.5264 60.0024 32.0000 1.9930 1.9937 418.7695 418.9322 0.0244 -1.0000 -1.0000 1119966 1580148694.70 151.5264 60.0024 32.0000 1.9941 1.9947 418.7623 418.9244 0.0243 -1.0000 -1.0000 1120045 1580148694.80 151.5264 60.0024 32.0000 1.9932 1.9939 418.9361 419.0980 0.0243 -1.0000 -1.0000 1120107 1580148694.90 151.5264 60.0024 32.0000 1.9935 1.9941 418.9181 419.0809 0.0244 -1.0000 -1.0000 1120341 1580148695.00 151.5264 60.0024 32.0000 1.9937 1.9943 418.8727 419.0352 0.0244 -1.0000 -1.0000 1120404 1580148695.10 151.5223 60.0024 32.0000 1.9941 1.9947 418.8009 418.9639 0.0245 -1.0000 -1.0000 1120466 1580148695.20 151.5107 60.0024 32.0000 1.9940 1.9946 418.7744 418.9376 0.0245 -1.0000 -1.0000 1120529 1580148695.30 151.5107 60.0024 32.0000 1.9926 1.9932 418.9745 419.1375 0.0243 -1.0000 -1.0000 1120591 1580148695.40 151.5107 60.0024 32.0000 1.9930 1.9937 419.0182 419.1802 0.0243 -1.0000 -1.0000 1121044 1580148695.50 151.5107 60.0024 32.0000 1.9930 1.9936 419.0241 419.1865 0.0243 -1.0000 -1.0000 1121107 1580148695.60 151.5107 60.0024 32.0000 1.9938 1.9944 418.8039 418.9662 0.0243 -1.0000 -1.0000 1121169 1580148695.70 151.4612 60.0024 32.0000 1.9944 1.9951 418.7877 418.9496 0.0243 -1.0000 -1.0000 1121247 1580148695.80 151.4612 60.0024 32.0000 1.9942 1.9948 418.7804 418.9424 0.0243 -1.0000 -1.0000 1121310 1580148695.90 151.4612 60.0024 32.0000 1.9929 1.9936 418.8905 419.0522 0.0242 -1.0000 -1.0000 1121372 1580148696.00 151.4612 60.0024 32.0000 1.9927 1.9934 418.9028 419.0655 0.0244 -1.0000 -1.0000 1121435 1580148696.10 151.4612 60.0024 32.0000 1.9938 1.9944 418.8535 419.0157 0.0243 -1.0000 -1.0000 1121498 1580148696.20 151.4837 60.0024 32.0000 1.9944 1.9951 418.7178 418.8797 0.0242 -1.0000 -1.0000 1121560 1580148696.30 151.4927 60.0024 32.0000 1.9938 1.9944 418.8610 419.0240 0.0245 -1.0000 -1.0000 1121638 1580148696.40 151.4927 60.0024 32.0000 1.9934 1.9941 419.0889 419.2513 0.0243 -1.0000 -1.0000 1122013 1580148696.50 151.4927 60.0024 32.0000 1.9932 1.9938 419.0113 419.1738 0.0243 -1.0000 -1.0000 1122075 1580148696.60 151.4927 60.0024 32.0000 1.9949 1.9955 418.9591 419.1221 0.0244 -1.0000 -1.0000 1122154 1580148696.70 151.4927 60.0024 32.0000 1.9949 1.9955 418.7177 418.8791 0.0242 -1.0000 -1.0000 1122248 1580148696.80 151.5212 60.0024 32.0000 1.9944 1.9951 418.8124 418.9743 0.0243 -1.0000 -1.0000 1122310 1580148696.90 151.5212 60.0024 32.0000 1.9934 1.9940 418.9424 419.1052 0.0244 -1.0000 -1.0000 1122607 1580148697.00 151.5212 60.0024 32.0000 1.9929 1.9935 418.9731 419.1345 0.0242 -1.0000 -1.0000 1122669 1580148697.10 151.5212 60.0024 32.0000 1.9944 1.9950 418.8747 419.0367 0.0243 -1.0000 -1.0000 1122747 1580148697.20 151.5212 60.0024 32.0000 1.9948 1.9954 418.8353 418.9981 0.0244 -1.0000 -1.0000 1122810 1580148697.30 151.5042 60.0024 32.0000 1.9939 1.9946 418.8568 419.0187 0.0242 -1.0000 -1.0000 1122872 1580148697.40 151.4947 60.0024 32.0000 1.9934 1.9940 418.9500 419.1117 0.0242 -1.0000 -1.0000 1122935 1580148697.50 151.4947 60.0024 32.0000 1.9934 1.9940 419.0048 419.1676 0.0244 -1.0000 -1.0000 1123013 1580148697.60 151.4947 60.0024 32.0000 1.9932 1.9938 419.0243 419.1858 0.0242 -1.0000 -1.0000 1123075 1580148697.70 151.4947 60.0024 32.0000 1.9939 1.9945 418.9297 419.0918 0.0243 -1.0000 -1.0000 1123138 1580148697.80 151.4964 60.0024 32.0000 1.9942 1.9948 418.7716 418.9333 0.0242 -1.0000 -1.0000 1123200 1580148697.90 151.5541 60.0024 32.0000 1.9942 1.9948 418.8075 418.9692 0.0243 -1.0000 -1.0000 1123325 1580148698.00 151.5541 60.0024 32.0000 1.9937 1.9944 418.8871 419.0493 0.0243 -1.0000 -1.0000 1123404 1580148698.10 151.5541 60.0024 32.0000 1.9932 1.9938 418.9932 419.1569 0.0245 -1.0000 -1.0000 1123466 1580148698.20 151.5541 60.0024 32.0000 1.9935 1.9941 418.8649 419.0267 0.0243 -1.0000 -1.0000 1123529 1580148698.30 151.5541 60.0024 32.0000 1.9944 1.9950 418.7858 418.9479 0.0243 -1.0000 -1.0000 1123607 1580148698.40 151.5197 60.0024 32.0000 1.9944 1.9950 418.8470 419.0088 0.0242 -1.0000 -1.0000 1124154 1580148698.50 151.5197 60.0024 32.0000 1.9928 1.9934 418.9641 419.1265 0.0243 -1.0000 -1.0000 1124216 1580148698.60 151.5197 60.0024 32.0000 1.9927 1.9933 419.0085 419.1711 0.0244 -1.0000 -1.0000 1124294 1580148698.70 151.5197 60.0024 32.0000 1.9935 1.9942 418.8936 419.0570 0.0245 -1.0000 -1.0000 1124357 1580148698.80 151.5197 60.0024 32.0000 1.9938 1.9945 418.8049 418.9672 0.0243 -1.0000 -1.0000 1124419 1580148698.90 151.5396 60.0024 32.0000 1.9936 1.9943 418.8021 418.9641 0.0242 -1.0000 -1.0000 1124497 1580148699.00 151.5720 60.0024 32.0000 1.9932 1.9938 418.9171 419.0793 0.0244 -1.0000 -1.0000 1124560 1580148699.10 151.5720 60.0024 32.0000 1.9930 1.9937 419.0366 419.1984 0.0243 -1.0000 -1.0000 1124622 1580148699.20 151.5720 60.0024 32.0000 1.9925 1.9931 418.9702 419.1329 0.0244 -1.0000 -1.0000 1124685 1580148699.30 151.5720 60.0024 32.0000 1.9932 1.9938 418.7922 418.9550 0.0244 -1.0000 -1.0000 1124747 1580148699.40 151.5720 60.0024 32.0000 1.9940 1.9946 418.7357 418.8979 0.0243 -1.0000 -1.0000 1124825 1580148699.50 151.5233 60.0024 32.0000 1.9926 1.9932 418.7782 418.9403 0.0243 -1.0000 -1.0000 1125107 1580148699.60 151.5233 60.0024 32.0000 1.9917 1.9923 418.9756 419.1378 0.0243 -1.0000 -1.0000 1125169 1580148699.70 151.5233 60.0024 32.0000 1.9928 1.9935 418.9995 419.1625 0.0243 -1.0000 -1.0000 1125232 1580148699.80 151.5233 60.0024 32.0000 1.9926 1.9932 418.8918 419.0538 0.0244 -1.0000 -1.0000 1125310 1580148699.90 151.5233 60.0024 32.0000 1.9933 1.9939 418.8433 419.0063 0.0244 -1.0000 -1.0000 1125372 1580148700.00 151.5209 60.0026 32.0000 1.9934 1.9941 418.7960 418.9587 0.0244 -1.0000 -1.0000 1125607 1580148700.10 151.5136 60.0031 32.0000 1.9926 1.9932 418.8764 419.0391 0.0244 -1.0000 -1.0000 1125669 1580148700.20 151.5136 60.0031 32.0000 1.9927 1.9933 418.9412 419.1038 0.0244 -1.0000 -1.0000 1125732 1580148700.30 151.5136 60.0031 32.0000 1.9931 1.9937 419.0438 419.2067 0.0244 -1.0000 -1.0000 1125794 1580148700.40 151.5136 60.0031 32.0000 1.9938 1.9944 418.9163 419.0783 0.0242 -1.0000 -1.0000 1125888 1580148700.50 151.5136 60.0031 32.0000 1.9942 1.9948 418.7480 418.9099 0.0243 -1.0000 -1.0000 1126122 1580148700.60 151.5136 60.0031 32.0000 1.9936 1.9942 418.8748 419.0381 0.0244 -1.0000 -1.0000 1126201 1580148700.70 151.5136 60.0031 32.0000 1.9930 1.9936 418.9419 419.1042 0.0243 -1.0000 -1.0000 1126263 1580148700.80 151.4648 60.0031 32.0000 1.9931 1.9937 418.9403 419.1032 0.0244 -1.0000 -1.0000 1126325 1580148700.90 151.4648 60.0031 32.0000 1.9930 1.9936 418.7887 418.9494 0.0242 -1.0000 -1.0000 1126388 1580148701.00 151.4648 60.0031 32.0000 1.9941 1.9948 418.7432 418.9049 0.0242 -1.0000 -1.0000 1126622 1580148701.10 151.4648 60.0031 32.0000 1.9937 1.9943 418.7981 418.9600 0.0243 -1.0000 -1.0000 1126685 1580148701.20 151.4648 60.0031 32.0000 1.9937 1.9944 419.0296 419.1917 0.0242 -1.0000 -1.0000 1126747 1580148701.30 151.4236 60.0031 32.0000 1.9933 1.9939 418.9935 419.1549 0.0242 -1.0000 -1.0000 1126810 1580148701.40 151.4147 60.0031 32.0000 1.9929 1.9936 418.9996 419.1613 0.0243 -1.0000 -1.0000 1126888 1580148701.50 151.4147 60.0031 32.0000 1.9934 1.9941 418.7823 418.9449 0.0244 -1.0000 -1.0000 1127122 1580148701.60 151.4147 60.0031 32.0000 1.9936 1.9942 418.7804 418.9429 0.0243 -1.0000 -1.0000 1127185 1580148701.70 151.4147 60.0031 32.0000 1.9935 1.9942 419.0070 419.1699 0.0244 -1.0000 -1.0000 1127247 1580148701.80 151.4171 60.0031 32.0000 1.9935 1.9942 419.1022 419.2647 0.0243 -1.0000 -1.0000 1127310 1580148701.90 151.4428 60.0031 32.0000 1.9932 1.9939 418.9263 419.0881 0.0242 -1.0000 -1.0000 1127388 1580148702.00 151.4428 60.0031 32.0000 1.9942 1.9948 418.8410 419.0029 0.0243 -1.0000 -1.0000 1128107 1580148702.10 151.4428 60.0031 32.0000 1.9939 1.9946 418.6749 418.8371 0.0244 -1.0000 -1.0000 1128169 1580148702.20 151.4428 60.0031 32.0000 1.9931 1.9937 418.7582 418.9208 0.0243 -1.0000 -1.0000 1128232 1580148702.30 151.4428 60.0031 32.0000 1.9933 1.9939 418.9717 419.1342 0.0244 -1.0000 -1.0000 1128310 1580148702.40 151.4636 60.0031 32.0000 1.9930 1.9936 418.9878 419.1506 0.0243 -1.0000 -1.0000 1128388 1580148702.50 151.4636 60.0031 32.0000 1.9935 1.9941 418.8589 419.0216 0.0244 -1.0000 -1.0000 1128451 1580148702.60 151.4636 60.0031 32.0000 1.9937 1.9944 418.8134 418.9759 0.0244 -1.0000 -1.0000 1128529 1580148702.70 151.4636 60.0031 32.0000 1.9931 1.9938 418.8991 419.0616 0.0243 -1.0000 -1.0000 1128591 1580148702.80 151.4636 60.0031 32.0000 1.9927 1.9933 419.0347 419.1971 0.0243 -1.0000 -1.0000 1128654 1580148702.90 151.4636 60.0031 32.0000 1.9933 1.9939 418.9457 419.1082 0.0243 -1.0000 -1.0000 1128732 1580148703.00 151.5218 60.0031 32.0000 1.9940 1.9946 418.8734 419.0360 0.0244 -1.0000 -1.0000 1128794 1580148703.10 151.5218 60.0031 32.0000 1.9940 1.9946 418.8070 418.9698 0.0244 -1.0000 -1.0000 1128872 1580148703.20 151.5218 60.0031 32.0000 1.9939 1.9945 418.9133 419.0750 0.0242 -1.0000 -1.0000 1128935 1580148703.30 151.5218 60.0031 32.0000 1.9930 1.9936 418.9731 419.1342 0.0242 -1.0000 -1.0000 1128997 1580148703.40 151.5218 60.0031 32.0000 1.9929 1.9935 419.0011 419.1633 0.0243 -1.0000 -1.0000 1129075 1580148703.50 151.5200 60.0031 32.0000 1.9932 1.9938 418.8929 419.0550 0.0243 -1.0000 -1.0000 1129138 1580148703.60 151.4900 60.0031 32.0000 1.9930 1.9936 418.8762 419.0376 0.0242 -1.0000 -1.0000 1129201 1580148703.70 151.4900 60.0031 32.0000 1.9938 1.9944 418.7854 418.9475 0.0243 -1.0000 -1.0000 1129279 1580148703.80 151.4900 60.0031 32.0000 1.9929 1.9935 418.9246 419.0871 0.0243 -1.0000 -1.0000 1129341 1580148703.90 151.4900 60.0031 32.0000 1.9922 1.9928 419.0790 419.2409 0.0243 -1.0000 -1.0000 1129404 1580148704.00 151.4900 60.0031 32.0000 1.9926 1.9932 418.8987 419.0619 0.0244 -1.0000 -1.0000 1129466 1580148704.10 151.4900 60.0031 32.0000 1.9930 1.9936 418.8165 418.9781 0.0242 -1.0000 -1.0000 1129857 1580148704.20 151.4634 60.0031 32.0000 1.9933 1.9939 418.7223 418.8836 0.0243 -1.0000 -1.0000 1129919 1580148704.30 151.4634 60.0031 32.0000 1.9928 1.9934 418.9290 419.0919 0.0244 -1.0000 -1.0000 1129998 1580148704.40 151.4634 60.0031 32.0000 1.9925 1.9932 419.0332 419.1963 0.0244 -1.0000 -1.0000 1130060 1580148704.50 151.4634 60.0031 32.0000 1.9922 1.9928 418.9921 419.1534 0.0242 -1.0000 -1.0000 1130122 1580148704.60 151.4634 60.0031 32.0000 1.9936 1.9943 418.8671 419.0296 0.0244 -1.0000 -1.0000 1130185 1580148704.70 151.4634 60.0031 32.0000 1.9944 1.9950 418.7704 418.9330 0.0244 -1.0000 -1.0000 1130248 1580148704.80 151.4648 60.0030 32.0000 1.9938 1.9945 418.7509 418.9142 0.0244 -1.0000 -1.0000 1130310 1580148704.90 151.4648 60.0030 32.0000 1.9932 1.9939 418.8821 419.0444 0.0243 -1.0000 -1.0000 1130388 1580148705.00 151.4648 60.0030 32.0000 1.9928 1.9934 418.9203 419.0828 0.0244 -1.0000 -1.0000 1130451 1580148705.10 151.4648 60.0030 32.0000 1.9932 1.9939 418.7817 418.9444 0.0244 -1.0000 -1.0000 1130591 1580148705.20 151.4648 60.0030 32.0000 1.9934 1.9941 418.7818 418.9445 0.0244 -1.0000 -1.0000 1130654 1580148705.30 151.4589 60.0030 32.0000 1.9925 1.9932 418.9458 419.1086 0.0244 -1.0000 -1.0000 1130716 1580148705.40 151.4583 60.0030 32.0000 1.9922 1.9928 418.9236 419.0865 0.0244 -1.0000 -1.0000 1130794 1580148705.50 151.4583 60.0030 32.0000 1.9937 1.9944 418.9617 419.1240 0.0243 -1.0000 -1.0000 1130857 1580148705.60 151.4583 60.0030 32.0000 1.9934 1.9940 418.8816 419.0430 0.0242 -1.0000 -1.0000 1130919 1580148705.70 151.4583 60.0030 32.0000 1.9940 1.9947 418.7903 418.9526 0.0244 -1.0000 -1.0000 1131107 1580148705.80 151.4583 60.0030 32.0000 1.9940 1.9946 418.7344 418.8976 0.0245 -1.0000 -1.0000 1131169 1580148705.90 151.4420 60.0030 32.0000 1.9938 1.9945 418.7119 418.8745 0.0244 -1.0000 -1.0000 1131232 1580148706.00 151.4420 60.0030 32.0000 1.9930 1.9937 418.8992 419.0617 0.0243 -1.0000 -1.0000 1131310 1580148706.10 151.4420 60.0030 32.0000 1.9940 1.9946 419.0452 419.2083 0.0245 -1.0000 -1.0000 1131372 1580148706.20 151.4420 60.0030 32.0000 1.9939 1.9945 418.9176 419.0801 0.0243 -1.0000 -1.0000 1131607 1580148706.30 151.4420 60.0030 32.0000 1.9934 1.9941 418.7589 418.9208 0.0243 -1.0000 -1.0000 1131669 1580148706.40 151.4840 60.0030 32.0000 1.9943 1.9949 418.8047 418.9672 0.0244 -1.0000 -1.0000 1131732 1580148706.50 151.4840 60.0030 32.0000 1.9934 1.9940 418.7866 418.9490 0.0243 -1.0000 -1.0000 1131795 1580148706.60 151.4840 60.0030 32.0000 1.9936 1.9942 418.9339 419.0960 0.0242 -1.0000 -1.0000 1131872 1580148706.70 151.4840 60.0030 32.0000 1.9931 1.9938 418.9250 419.0875 0.0244 -1.0000 -1.0000 1132107 1580148706.80 151.4840 60.0030 32.0000 1.9936 1.9942 418.9131 419.0763 0.0244 -1.0000 -1.0000 1132154 1580148706.90 151.4694 60.0030 32.0000 1.9941 1.9947 418.8484 419.0099 0.0242 -1.0000 -1.0000 1132232 1580148707.00 151.4548 60.0030 32.0000 1.9935 1.9941 418.7713 418.9326 0.0242 -1.0000 -1.0000 1132294 1580148707.10 151.4548 60.0030 32.0000 1.9933 1.9940 418.8094 418.9717 0.0243 -1.0000 -1.0000 1132372 1580148707.20 151.4548 60.0030 32.0000 1.9933 1.9939 418.9046 419.0669 0.0243 -1.0000 -1.0000 1132575 1580148707.30 151.4548 60.0030 32.0000 1.9934 1.9940 418.9742 419.1359 0.0242 -1.0000 -1.0000 1132654 1580148707.40 151.4548 60.0030 32.0000 1.9939 1.9945 418.8260 418.9891 0.0244 -1.0000 -1.0000 1132716 1580148707.50 151.5755 60.0030 32.0000 1.9934 1.9940 418.8403 419.0024 0.0244 -1.0000 -1.0000 1132779 1580148707.60 151.5755 60.0030 32.0000 1.9931 1.9938 419.0159 419.1785 0.0243 -1.0000 -1.0000 1132841 1580148707.70 151.5755 60.0030 32.0000 1.9933 1.9939 419.0166 419.1785 0.0243 -1.0000 -1.0000 1133107 1580148707.80 151.5755 60.0030 32.0000 1.9935 1.9942 418.9659 419.1282 0.0243 -1.0000 -1.0000 1133169 1580148707.90 151.5755 60.0030 32.0000 1.9941 1.9948 418.8556 419.0181 0.0244 -1.0000 -1.0000 1133232 1580148708.00 151.4759 60.0030 32.0000 1.9933 1.9939 418.8084 418.9701 0.0243 -1.0000 -1.0000 1133310 1580148708.10 151.4759 60.0030 32.0000 1.9922 1.9928 418.9317 419.0946 0.0243 -1.0000 -1.0000 1133372 1580148708.20 151.4759 60.0030 32.0000 1.9927 1.9933 419.0063 419.1672 0.0241 -1.0000 -1.0000 1134091 1580148708.30 151.4759 60.0030 32.0000 1.9930 1.9936 418.8769 419.0395 0.0244 -1.0000 -1.0000 1134169 1580148708.40 151.4759 60.0030 32.0000 1.9932 1.9938 418.6853 418.8463 0.0241 -1.0000 -1.0000 1134232 1580148708.50 151.4826 60.0030 32.0000 1.9932 1.9938 418.8026 418.9646 0.0244 -1.0000 -1.0000 1134294 1580148708.60 151.5496 60.0030 32.0000 1.9935 1.9941 418.9081 419.0703 0.0243 -1.0000 -1.0000 1134372 1580148708.70 151.5496 60.0030 32.0000 1.9937 1.9943 419.0455 419.2072 0.0243 -1.0000 -1.0000 1134435 1580148708.80 151.5496 60.0030 32.0000 1.9933 1.9939 418.9865 419.1494 0.0244 -1.0000 -1.0000 1134497 1580148708.90 151.5496 60.0030 32.0000 1.9933 1.9939 418.9451 419.1078 0.0244 -1.0000 -1.0000 1134575 1580148709.00 151.5496 60.0030 32.0000 1.9934 1.9941 418.7602 418.9228 0.0244 -1.0000 -1.0000 1134622 1580148709.10 151.4409 60.0030 32.0000 1.9930 1.9937 418.8658 419.0280 0.0243 -1.0000 -1.0000 1134701 1580148709.20 151.4409 60.0030 32.0000 1.9931 1.9938 418.9781 419.1405 0.0243 -1.0000 -1.0000 1134825 1580148709.30 151.4409 60.0030 32.0000 1.9931 1.9937 419.0079 419.1694 0.0242 -1.0000 -1.0000 1134888 1580148709.40 151.4409 60.0030 32.0000 1.9930 1.9936 418.8838 419.0461 0.0244 -1.0000 -1.0000 1134966 1580148709.50 151.4409 60.0030 32.0000 1.9938 1.9944 418.7945 418.9574 0.0244 -1.0000 -1.0000 1135029 1580148709.60 151.4323 60.0035 32.0000 1.9936 1.9942 418.8405 419.0018 0.0242 -1.0000 -1.0000 1135091 1580148709.70 151.4277 60.0037 32.0000 1.9933 1.9939 418.9468 419.1089 0.0243 -1.0000 -1.0000 1135169 1580148709.80 151.4277 60.0037 32.0000 1.9933 1.9939 418.9103 419.0733 0.0244 -1.0000 -1.0000 1135372 1580148709.90 151.4277 60.0037 32.0000 1.9939 1.9945 418.9251 419.0866 0.0242 -1.0000 -1.0000 1135435 1580148710.00 151.4277 60.0037 32.0000 1.9935 1.9941 418.7857 418.9478 0.0243 -1.0000 -1.0000 1135513 1580148710.10 151.4277 60.0037 32.0000 1.9939 1.9946 418.7843 418.9458 0.0242 -1.0000 -1.0000 1135560 1580148710.20 151.4842 60.0037 32.0000 1.9929 1.9935 419.0393 419.2013 0.0242 -1.0000 -1.0000 1135638 1580148710.30 151.4888 60.0037 32.0000 1.9927 1.9934 419.0372 419.1992 0.0243 -1.0000 -1.0000 1135841 1580148710.40 151.4888 60.0037 32.0000 1.9941 1.9948 418.9933 419.1558 0.0244 -1.0000 -1.0000 1135904 1580148710.50 151.4888 60.0037 32.0000 1.9940 1.9946 419.0314 419.1938 0.0242 -1.0000 -1.0000 1135966 1580148710.60 151.4888 60.0037 32.0000 1.9941 1.9947 418.8940 419.0556 0.0243 -1.0000 -1.0000 1136060 1580148710.70 151.4862 60.0037 32.0000 1.9933 1.9939 419.0023 419.1648 0.0243 -1.0000 -1.0000 1136122 1580148710.80 151.4721 60.0037 32.0000 1.9923 1.9929 419.0347 419.1971 0.0243 -1.0000 -1.0000 1136857 1580148710.90 151.4721 60.0037 32.0000 1.9931 1.9937 418.9489 419.1111 0.0242 -1.0000 -1.0000 1136919 1580148711.00 151.4721 60.0037 32.0000 1.9933 1.9939 418.7839 418.9457 0.0243 -1.0000 -1.0000 1136982 1580148711.10 151.4721 60.0037 32.0000 1.9940 1.9946 418.9262 419.0886 0.0244 -1.0000 -1.0000 1137060 1580148711.20 151.4721 60.0037 32.0000 1.9932 1.9938 418.8525 419.0155 0.0244 -1.0000 -1.0000 1137138 1580148711.30 151.4721 60.0037 32.0000 1.9929 1.9935 418.9705 419.1329 0.0243 -1.0000 -1.0000 1137310 1580148711.40 151.4721 60.0037 32.0000 1.9921 1.9927 419.0086 419.1711 0.0243 -1.0000 -1.0000 1137388 1580148711.50 151.4721 60.0037 32.0000 1.9929 1.9936 418.9142 419.0761 0.0242 -1.0000 -1.0000 1137451 1580148711.60 151.4721 60.0037 32.0000 1.9934 1.9941 418.9640 419.1255 0.0242 -1.0000 -1.0000 1137513 1580148711.70 151.4721 60.0037 32.0000 1.9929 1.9935 418.8991 419.0607 0.0242 -1.0000 -1.0000 1137575 1580148711.80 151.5315 60.0037 32.0000 1.9922 1.9928 418.9798 419.1416 0.0242 -1.0000 -1.0000 1137638 1580148711.90 151.5443 60.0037 32.0000 1.9924 1.9931 418.9493 419.1106 0.0242 -1.0000 -1.0000 1137701 1580148712.00 151.5443 60.0037 32.0000 1.9935 1.9942 418.9820 419.1449 0.0244 -1.0000 -1.0000 1137779 1580148712.10 151.5443 60.0037 32.0000 1.9935 1.9941 418.7537 418.9157 0.0243 -1.0000 -1.0000 1137841 1580148712.20 151.5443 60.0037 32.0000 1.9937 1.9943 418.8977 419.0597 0.0243 -1.0000 -1.0000 1137904 1580148712.30 151.5496 60.0037 32.0000 1.9931 1.9937 418.8685 419.0315 0.0245 -1.0000 -1.0000 1137982 1580148712.40 151.5813 60.0037 32.0000 1.9933 1.9940 418.9697 419.1327 0.0243 -1.0000 -1.0000 1138045 1580148712.50 151.5813 60.0037 32.0000 1.9940 1.9946 418.8759 419.0389 0.0245 -1.0000 -1.0000 1138122 1580148712.60 151.5813 60.0037 32.0000 1.9941 1.9947 418.8080 418.9702 0.0243 -1.0000 -1.0000 1138201 1580148712.70 151.5813 60.0037 32.0000 1.9931 1.9937 418.8082 418.9706 0.0244 -1.0000 -1.0000 1138263 1580148712.80 151.5813 60.0037 32.0000 1.9931 1.9937 418.9390 419.1022 0.0244 -1.0000 -1.0000 1138325 1580148712.90 151.5813 60.0037 32.0000 1.9933 1.9939 418.9072 419.0699 0.0243 -1.0000 -1.0000 1138388 1580148713.00 151.4962 60.0037 32.0000 1.9931 1.9938 418.8105 418.9721 0.0243 -1.0000 -1.0000 1138450 1580148713.10 151.4962 60.0037 32.0000 1.9925 1.9931 418.7964 418.9583 0.0242 -1.0000 -1.0000 1138529 1580148713.20 151.4962 60.0037 32.0000 1.9928 1.9935 418.8367 418.9990 0.0243 -1.0000 -1.0000 1138591 1580148713.30 151.4962 60.0037 32.0000 1.9920 1.9927 418.9323 419.0946 0.0243 -1.0000 -1.0000 1138654 1580148713.40 151.4962 60.0037 32.0000 1.9927 1.9933 419.0362 419.1975 0.0241 -1.0000 -1.0000 1138732 1580148713.50 151.4985 60.0037 32.0000 1.9930 1.9936 418.9248 419.0878 0.0244 -1.0000 -1.0000 1138794 1580148713.60 151.5075 60.0037 32.0000 1.9934 1.9940 418.8025 418.9643 0.0242 -1.0000 -1.0000 1138857 1580148713.70 151.5075 60.0037 32.0000 1.9941 1.9947 418.8195 418.9822 0.0244 -1.0000 -1.0000 1138919 1580148713.80 151.5075 60.0037 32.0000 1.9945 1.9952 418.7692 418.9315 0.0244 -1.0000 -1.0000 1140013 1580148713.90 151.5075 60.0037 32.0000 1.9929 1.9935 418.9582 419.1210 0.0243 -1.0000 -1.0000 1140075 1580148714.00 151.5075 60.0037 32.0000 1.9934 1.9940 419.0373 419.1989 0.0242 -1.0000 -1.0000 1140154 1580148714.10 151.4190 60.0037 32.0000 1.9939 1.9946 418.9199 419.0815 0.0243 -1.0000 -1.0000 1140216 1580148714.20 151.4190 60.0037 32.0000 1.9941 1.9947 418.7710 418.9336 0.0243 -1.0000 -1.0000 1140279 1580148714.30 151.4190 60.0037 32.0000 1.9933 1.9939 418.8817 419.0437 0.0243 -1.0000 -1.0000 1140341 1580148714.40 151.4190 60.0037 32.0000 1.9931 1.9938 418.9062 419.0681 0.0243 -1.0000 -1.0000 1140404 1580148714.50 151.4190 60.0037 32.0000 1.9933 1.9939 419.0241 419.1866 0.0243 -1.0000 -1.0000 1140466 1580148714.60 151.4248 60.0036 32.0000 1.9932 1.9938 418.9099 419.0715 0.0242 -1.0000 -1.0000 1140544 1580148714.70 151.4641 60.0027 32.0000 1.9936 1.9943 418.8050 418.9667 0.0243 -1.0000 -1.0000 1140607 1580148714.80 151.4641 60.0027 32.0000 1.9940 1.9946 418.7646 418.9268 0.0243 -1.0000 -1.0000 1140669 1580148714.90 151.4641 60.0027 32.0000 1.9937 1.9943 418.8350 418.9975 0.0244 -1.0000 -1.0000 1140747 1580148715.00 151.4641 60.0027 32.0000 1.9930 1.9936 418.8740 419.0361 0.0242 -1.0000 -1.0000 1140810 1580148715.10 151.4641 60.0027 32.0000 1.9929 1.9935 418.9329 419.0951 0.0244 -1.0000 -1.0000 1140888 1580148715.20 151.4953 60.0027 32.0000 1.9931 1.9937 418.8823 419.0448 0.0243 -1.0000 -1.0000 1140950 1580148715.30 151.4953 60.0027 32.0000 1.9939 1.9945 418.7451 418.9075 0.0243 -1.0000 -1.0000 1141013 1580148715.40 151.4953 60.0027 32.0000 1.9936 1.9942 418.8525 419.0145 0.0243 -1.0000 -1.0000 1141075 1580148715.50 151.4940 60.0027 32.0000 1.9931 1.9937 419.0406 419.2032 0.0244 -1.0000 -1.0000 1141138 1580148715.60 151.4462 60.0027 32.0000 1.9937 1.9943 419.0572 419.2192 0.0243 -1.0000 -1.0000 1141200 1580148715.70 151.4462 60.0027 32.0000 1.9933 1.9939 419.0517 419.2137 0.0243 -1.0000 -1.0000 1141279 1580148715.80 151.4462 60.0027 32.0000 1.9937 1.9943 418.9165 419.0793 0.0244 -1.0000 -1.0000 1141341 1580148715.90 151.4462 60.0027 32.0000 1.9944 1.9950 418.8512 419.0136 0.0243 -1.0000 -1.0000 1141779 1580148716.00 151.4462 60.0027 32.0000 1.9939 1.9945 418.8361 418.9980 0.0242 -1.0000 -1.0000 1141857 1580148716.10 151.4462 60.0027 32.0000 1.9931 1.9937 418.8177 418.9800 0.0243 -1.0000 -1.0000 1141919 1580148716.20 151.4462 60.0027 32.0000 1.9929 1.9936 418.8871 419.0498 0.0243 -1.0000 -1.0000 1141982 1580148716.30 151.4673 60.0027 32.0000 1.9934 1.9941 418.8368 418.9982 0.0242 -1.0000 -1.0000 1142060 1580148716.40 151.5306 60.0027 32.0000 1.9942 1.9948 418.8283 418.9900 0.0243 -1.0000 -1.0000 1142294 1580148716.50 151.5306 60.0027 32.0000 1.9941 1.9948 418.8142 418.9771 0.0243 -1.0000 -1.0000 1142357 1580148716.60 151.5306 60.0027 32.0000 1.9935 1.9941 419.0274 419.1889 0.0242 -1.0000 -1.0000 1142435 1580148716.70 151.5306 60.0027 32.0000 1.9931 1.9937 419.0764 419.2392 0.0243 -1.0000 -1.0000 1142497 1580148716.80 151.5306 60.0027 32.0000 1.9928 1.9934 418.9991 419.1610 0.0243 -1.0000 -1.0000 1142560 1580148716.90 151.5916 60.0027 32.0000 1.9943 1.9950 418.9566 419.1189 0.0243 -1.0000 -1.0000 1142825 1580148717.00 151.6039 60.0027 32.0000 1.9950 1.9957 418.7839 418.9462 0.0243 -1.0000 -1.0000 1142888 1580148717.10 151.6039 60.0027 32.0000 1.9947 1.9953 418.8323 418.9952 0.0244 -1.0000 -1.0000 1142966 1580148717.20 151.6039 60.0027 32.0000 1.9936 1.9942 418.8921 419.0543 0.0242 -1.0000 -1.0000 1143029 1580148717.30 151.6039 60.0027 32.0000 1.9931 1.9937 419.0204 419.1819 0.0242 -1.0000 -1.0000 1143091 1580148717.40 151.6039 60.0027 32.0000 1.9924 1.9930 418.9724 419.1350 0.0245 -1.0000 -1.0000 1143154 1580148717.50 151.5899 60.0027 32.0000 1.9934 1.9941 418.9785 419.1400 0.0241 -1.0000 -1.0000 1143216 1580148717.60 151.5899 60.0027 32.0000 1.9934 1.9940 418.7992 418.9608 0.0243 -1.0000 -1.0000 1143279 1580148717.70 151.5899 60.0027 32.0000 1.9933 1.9939 418.9416 419.1036 0.0242 -1.0000 -1.0000 1143357 1580148717.80 151.5899 60.0027 32.0000 1.9931 1.9937 419.0166 419.1782 0.0242 -1.0000 -1.0000 1143419 1580148717.90 151.5899 60.0027 32.0000 1.9928 1.9934 419.0074 419.1695 0.0243 -1.0000 -1.0000 1143482 1580148718.00 151.5984 60.0027 32.0000 1.9941 1.9947 418.9710 419.1334 0.0243 -1.0000 -1.0000 1143560 1580148718.10 151.5986 60.0027 32.0000 1.9938 1.9945 418.8110 418.9724 0.0242 -1.0000 -1.0000 1143622 1580148718.20 151.5986 60.0027 32.0000 1.9945 1.9951 418.7706 418.9331 0.0243 -1.0000 -1.0000 1143685 1580148718.30 151.5986 60.0027 32.0000 1.9938 1.9944 418.8455 419.0075 0.0243 -1.0000 -1.0000 1143763 1580148718.40 151.5986 60.0027 32.0000 1.9936 1.9942 418.9112 419.0733 0.0242 -1.0000 -1.0000 1143825 1580148718.50 151.5986 60.0027 32.0000 1.9944 1.9951 418.8165 418.9775 0.0242 -1.0000 -1.0000 1144091 1580148718.60 151.4774 60.0027 32.0000 1.9940 1.9946 418.8197 418.9826 0.0244 -1.0000 -1.0000 1144169 1580148718.70 151.4708 60.0027 32.0000 1.9939 1.9945 418.8693 419.0314 0.0242 -1.0000 -1.0000 1144232 1580148718.80 151.4708 60.0027 32.0000 1.9927 1.9933 418.9149 419.0772 0.0243 -1.0000 -1.0000 1144294 1580148718.90 151.4708 60.0027 32.0000 1.9925 1.9932 418.9184 419.0804 0.0243 -1.0000 -1.0000 1144372 1580148719.00 151.4708 60.0027 32.0000 1.9925 1.9931 418.9693 419.1313 0.0243 -1.0000 -1.0000 1144638 1580148719.10 151.4708 60.0027 32.0000 1.9932 1.9939 418.8807 419.0426 0.0243 -1.0000 -1.0000 1144700 1580148719.20 151.5098 60.0027 32.0000 1.9944 1.9950 418.7143 418.8760 0.0242 -1.0000 -1.0000 1144763 1580148719.30 151.5098 60.0027 32.0000 1.9933 1.9939 418.7987 418.9605 0.0243 -1.0000 -1.0000 1144825 1580148719.40 151.5098 60.0027 32.0000 1.9929 1.9936 418.8306 418.9936 0.0244 -1.0000 -1.0000 1144904 1580148719.50 151.5098 60.0027 32.0000 1.9935 1.9941 418.9531 419.1153 0.0242 -1.0000 -1.0000 1145138 1580148719.60 151.5098 60.0027 32.0000 1.9929 1.9936 419.0310 419.1946 0.0245 -1.0000 -1.0000 1145200 1580148719.70 151.4662 60.0022 32.0000 1.9930 1.9936 418.8590 419.0202 0.0242 -1.0000 -1.0000 1145279 1580148719.80 151.4592 60.0022 32.0000 1.9935 1.9941 418.7571 418.9190 0.0242 -1.0000 -1.0000 1145341 1580148719.90 151.4592 60.0022 32.0000 1.9934 1.9941 418.8800 419.0423 0.0243 -1.0000 -1.0000 1145404 1580148720.00 151.4592 60.0022 32.0000 1.9936 1.9942 418.8714 419.0337 0.0243 -1.0000 -1.0000 1145591 1580148720.10 151.4592 60.0022 32.0000 1.9929 1.9935 418.9575 419.1199 0.0243 -1.0000 -1.0000 1145654 1580148720.20 151.4578 60.0022 32.0000 1.9930 1.9936 418.9469 419.1092 0.0243 -1.0000 -1.0000 1145716 1580148720.30 151.4512 60.0022 32.0000 1.9931 1.9937 419.0088 419.1718 0.0244 -1.0000 -1.0000 1145795 1580148720.40 151.4512 60.0022 32.0000 1.9938 1.9944 418.8763 419.0383 0.0243 -1.0000 -1.0000 1145857 1580148720.50 151.4512 60.0022 32.0000 1.9939 1.9946 418.7842 418.9463 0.0242 -1.0000 -1.0000 1146919 1580148720.60 151.4512 60.0022 32.0000 1.9942 1.9949 418.8138 418.9751 0.0242 -1.0000 -1.0000 1146982 1580148720.70 151.4512 60.0022 32.0000 1.9940 1.9946 418.9861 419.1484 0.0244 -1.0000 -1.0000 1147044 1580148720.80 151.5156 60.0022 32.0000 1.9927 1.9933 419.0702 419.2324 0.0243 -1.0000 -1.0000 1147107 1580148720.90 151.5156 60.0022 32.0000 1.9932 1.9938 418.9348 419.0971 0.0243 -1.0000 -1.0000 1147185 1580148721.00 151.5156 60.0022 32.0000 1.9937 1.9944 418.8357 418.9975 0.0242 -1.0000 -1.0000 1147247 1580148721.10 151.5156 60.0022 32.0000 1.9936 1.9942 418.8594 419.0212 0.0242 -1.0000 -1.0000 1147325 1580148721.20 151.5156 60.0022 32.0000 1.9936 1.9942 418.9103 419.0713 0.0241 -1.0000 -1.0000 1147388 1580148721.30 151.5156 60.0022 32.0000 1.9932 1.9938 419.0972 419.2602 0.0244 -1.0000 -1.0000 1147451 1580148721.40 151.5249 60.0022 32.0000 1.9935 1.9942 418.9715 419.1342 0.0244 -1.0000 -1.0000 1147513 1580148721.50 151.5902 60.0022 32.0000 1.9949 1.9955 418.8191 418.9812 0.0242 -1.0000 -1.0000 1147575 1580148721.60 151.5902 60.0022 32.0000 1.9943 1.9950 418.8348 418.9969 0.0243 -1.0000 -1.0000 1147638 1580148721.70 151.5902 60.0022 32.0000 1.9942 1.9948 418.8611 419.0231 0.0243 -1.0000 -1.0000 1147716 1580148721.80 151.5902 60.0022 32.0000 1.9930 1.9936 419.0509 419.2129 0.0243 -1.0000 -1.0000 1147779 1580148721.90 151.5902 60.0022 32.0000 1.9939 1.9945 418.9181 419.0801 0.0242 -1.0000 -1.0000 1147841 1580148722.00 151.5566 60.0022 32.0000 1.9938 1.9945 418.8617 419.0243 0.0244 -1.0000 -1.0000 1147919 1580148722.10 151.5560 60.0022 32.0000 1.9940 1.9947 418.7984 418.9606 0.0242 -1.0000 -1.0000 1147982 1580148722.20 151.5556 60.0022 32.0000 1.9935 1.9941 418.9584 419.1196 0.0242 -1.0000 -1.0000 1148044 1580148722.30 151.5556 60.0022 32.0000 1.9925 1.9932 419.0088 419.1707 0.0243 -1.0000 -1.0000 1148122 1580148722.40 151.5556 60.0022 32.0000 1.9924 1.9930 419.0286 419.1905 0.0242 -1.0000 -1.0000 1148185 1580148722.50 151.5556 60.0022 32.0000 1.9937 1.9943 418.8115 418.9728 0.0242 -1.0000 -1.0000 1148248 1580148722.60 151.5556 60.0022 32.0000 1.9939 1.9946 418.7716 418.9341 0.0243 -1.0000 -1.0000 1148544 1580148722.70 151.5556 60.0022 32.0000 1.9925 1.9932 418.9408 419.1013 0.0241 -1.0000 -1.0000 1148607 1580148722.80 151.5556 60.0022 32.0000 1.9924 1.9930 419.0061 419.1674 0.0242 -1.0000 -1.0000 1148669 1580148722.90 151.5556 60.0022 32.0000 1.9932 1.9938 418.8652 419.0270 0.0242 -1.0000 -1.0000 1148747 1580148723.00 151.5556 60.0022 32.0000 1.9936 1.9942 418.8751 419.0368 0.0242 -1.0000 -1.0000 1148810 1580148723.10 151.5727 60.0022 32.0000 1.9935 1.9941 418.8543 419.0165 0.0243 -1.0000 -1.0000 1148888 1580148723.20 151.5727 60.0022 32.0000 1.9941 1.9947 419.0007 419.1631 0.0243 -1.0000 -1.0000 1148950 1580148723.30 151.5727 60.0022 32.0000 1.9937 1.9944 419.0577 419.2202 0.0243 -1.0000 -1.0000 1149013 1580148723.40 151.5727 60.0022 32.0000 1.9935 1.9941 418.9605 419.1231 0.0244 -1.0000 -1.0000 1149091 1580148723.50 151.5727 60.0022 32.0000 1.9939 1.9945 418.9182 419.0808 0.0244 -1.0000 -1.0000 1149154 1580148723.60 151.5727 60.0022 32.0000 1.9943 1.9950 418.8043 418.9670 0.0244 -1.0000 -1.0000 1149372 1580148723.70 151.5727 60.0022 32.0000 1.9943 1.9949 418.8656 419.0276 0.0242 -1.0000 -1.0000 1149451 1580148723.80 151.5150 60.0022 32.0000 1.9937 1.9943 418.9555 419.1173 0.0242 -1.0000 -1.0000 1149545 1580148723.90 151.5150 60.0022 32.0000 1.9930 1.9936 419.0448 419.2065 0.0243 -1.0000 -1.0000 1149607 1580148724.00 151.5150 60.0022 32.0000 1.9943 1.9950 418.9178 419.0806 0.0244 -1.0000 -1.0000 1149685 1580148724.10 151.5150 60.0022 32.0000 1.9945 1.9951 418.8009 418.9629 0.0242 -1.0000 -1.0000 1149841 1580148724.20 151.5150 60.0022 32.0000 1.9938 1.9945 418.8649 419.0273 0.0244 -1.0000 -1.0000 1149904 1580148724.30 151.4907 60.0022 32.0000 1.9936 1.9943 418.9928 419.1558 0.0244 -1.0000 -1.0000 1149982 1580148724.40 151.4907 60.0022 32.0000 1.9937 1.9943 418.9251 419.0876 0.0243 -1.0000 -1.0000 1150045 1580148724.50 151.4907 60.0022 32.0000 1.9951 1.9957 418.8466 419.0083 0.0243 -1.0000 -1.0000 1150107 1580148724.60 151.4907 60.0022 32.0000 1.9948 1.9954 418.7297 418.8914 0.0242 -1.0000 -1.0000 1150185 1580148724.70 151.4907 60.0022 32.0000 1.9946 1.9952 418.8859 419.0481 0.0243 -1.0000 -1.0000 1150248 1580148724.80 151.4819 60.0021 32.0000 1.9934 1.9940 419.0478 419.2098 0.0242 -1.0000 -1.0000 1150310 1580148724.90 151.4587 60.0020 32.0000 1.9933 1.9939 419.0110 419.1724 0.0242 -1.0000 -1.0000 1150388 1580148725.00 151.4587 60.0020 32.0000 1.9930 1.9936 418.8233 418.9854 0.0243 -1.0000 -1.0000 1150450 1580148725.10 151.4587 60.0020 32.0000 1.9944 1.9950 418.9707 419.1323 0.0242 -1.0000 -1.0000 1150513 1580148725.20 151.4587 60.0020 32.0000 1.9939 1.9946 418.8233 418.9847 0.0242 -1.0000 -1.0000 1150622 1580148725.30 151.4587 60.0020 32.0000 1.9939 1.9945 418.9417 419.1024 0.0241 -1.0000 -1.0000 1150685 1580148725.40 151.5482 60.0020 32.0000 1.9936 1.9943 419.0543 419.2165 0.0243 -1.0000 -1.0000 1150747 1580148725.50 151.5482 60.0020 32.0000 1.9940 1.9947 418.8604 419.0228 0.0243 -1.0000 -1.0000 1150810 1580148725.60 151.5482 60.0020 32.0000 1.9944 1.9950 418.7477 418.9099 0.0243 -1.0000 -1.0000 1150872 1580148725.70 151.5482 60.0020 32.0000 1.9942 1.9948 418.8771 419.0385 0.0242 -1.0000 -1.0000 1151419 1580148725.80 151.5482 60.0020 32.0000 1.9940 1.9947 418.9094 419.0715 0.0243 -1.0000 -1.0000 1151482 1580148725.90 151.5482 60.0020 32.0000 1.9934 1.9941 419.0155 419.1783 0.0244 -1.0000 -1.0000 1151545 1580148726.00 151.5394 60.0020 32.0000 1.9932 1.9938 419.0588 419.2209 0.0244 -1.0000 -1.0000 1151607 1580148726.10 151.5394 60.0020 32.0000 1.9934 1.9940 418.9745 419.1372 0.0243 -1.0000 -1.0000 1151669 1580148726.20 151.5394 60.0020 32.0000 1.9938 1.9944 418.9210 419.0824 0.0242 -1.0000 -1.0000 1151872 1580148726.30 151.5394 60.0020 32.0000 1.9941 1.9947 418.8840 419.0453 0.0242 -1.0000 -1.0000 1151935 1580148726.40 151.5394 60.0020 32.0000 1.9930 1.9937 418.9584 419.1216 0.0245 -1.0000 -1.0000 1151997 1580148726.50 151.4793 60.0020 32.0000 1.9925 1.9931 418.9358 419.0976 0.0243 -1.0000 -1.0000 1152060 1580148726.60 151.4741 60.0020 32.0000 1.9935 1.9941 418.9452 419.1085 0.0244 -1.0000 -1.0000 1152138 1580148726.70 151.4741 60.0020 32.0000 1.9939 1.9945 418.8390 419.0007 0.0242 -1.0000 -1.0000 1152372 1580148726.80 151.4741 60.0020 32.0000 1.9934 1.9940 418.7880 418.9496 0.0242 -1.0000 -1.0000 1152435 1580148726.90 151.4741 60.0020 32.0000 1.9933 1.9939 418.8051 418.9669 0.0243 -1.0000 -1.0000 1152513 1580148727.00 151.4741 60.0020 32.0000 1.9928 1.9935 418.9544 419.1170 0.0243 -1.0000 -1.0000 1152575 1580148727.10 151.5882 60.0020 32.0000 1.9930 1.9936 418.9579 419.1196 0.0242 -1.0000 -1.0000 1152654 1580148727.20 151.5882 60.0020 32.0000 1.9938 1.9944 418.8628 419.0256 0.0244 -1.0000 -1.0000 1152935 1580148727.30 151.5882 60.0020 32.0000 1.9934 1.9940 418.8032 418.9655 0.0243 -1.0000 -1.0000 1152997 1580148727.40 151.5882 60.0020 32.0000 1.9938 1.9944 418.9425 419.1044 0.0242 -1.0000 -1.0000 1153060 1580148727.50 151.5882 60.0020 32.0000 1.9928 1.9935 419.0057 419.1674 0.0242 -1.0000 -1.0000 1153122 1580148727.60 151.5357 60.0020 32.0000 1.9930 1.9936 418.9673 419.1298 0.0244 -1.0000 -1.0000 1153185 1580148727.70 151.5357 60.0020 32.0000 1.9942 1.9948 418.8140 418.9762 0.0242 -1.0000 -1.0000 1153700 1580148727.80 151.5357 60.0020 32.0000 1.9939 1.9946 418.7198 418.8816 0.0242 -1.0000 -1.0000 1153763 1580148727.90 151.5357 60.0020 32.0000 1.9939 1.9945 418.7816 418.9438 0.0243 -1.0000 -1.0000 1153825 1580148728.00 151.5357 60.0020 32.0000 1.9924 1.9931 418.8069 418.9678 0.0242 -1.0000 -1.0000 1153888 1580148728.10 151.5357 60.0020 32.0000 1.9924 1.9930 418.8915 419.0545 0.0244 -1.0000 -1.0000 1153966 1580148728.20 151.4611 60.0020 32.0000 1.9925 1.9931 418.9965 419.1589 0.0243 -1.0000 -1.0000 1154232 1580148728.30 151.4611 60.0020 32.0000 1.9930 1.9937 418.7981 418.9603 0.0243 -1.0000 -1.0000 1154310 1580148728.40 151.4611 60.0020 32.0000 1.9936 1.9943 418.8283 418.9904 0.0243 -1.0000 -1.0000 1154372 1580148728.50 151.4611 60.0020 32.0000 1.9934 1.9940 418.9143 419.0760 0.0242 -1.0000 -1.0000 1154435 1580148728.60 151.4611 60.0020 32.0000 1.9924 1.9930 418.9130 419.0747 0.0243 -1.0000 -1.0000 1154497 1580148728.70 151.4627 60.0020 32.0000 1.9932 1.9939 418.9096 419.0732 0.0245 -1.0000 -1.0000 1154560 1580148728.80 151.5327 60.0020 32.0000 1.9934 1.9940 418.8172 418.9800 0.0244 -1.0000 -1.0000 1154622 1580148728.90 151.5327 60.0020 32.0000 1.9931 1.9937 418.8336 418.9962 0.0243 -1.0000 -1.0000 1154701 1580148729.00 151.5327 60.0020 32.0000 1.9932 1.9939 418.7889 418.9506 0.0243 -1.0000 -1.0000 1154763 1580148729.10 151.5327 60.0020 32.0000 1.9929 1.9935 418.8947 419.0571 0.0243 -1.0000 -1.0000 1154841 1580148729.20 151.5327 60.0020 32.0000 1.9933 1.9939 419.0287 419.1912 0.0243 -1.0000 -1.0000 1154904 1580148729.30 151.4356 60.0020 32.0000 1.9934 1.9941 418.9948 419.1570 0.0243 -1.0000 -1.0000 1155450 1580148729.40 151.4356 60.0020 32.0000 1.9940 1.9947 418.7676 418.9299 0.0243 -1.0000 -1.0000 1155529 1580148729.50 151.4356 60.0020 32.0000 1.9940 1.9946 418.7704 418.9328 0.0243 -1.0000 -1.0000 1155622 1580148729.60 151.4356 60.0020 32.0000 1.9937 1.9943 418.8730 419.0353 0.0243 -1.0000 -1.0000 1155685 1580148729.70 151.4356 60.0020 32.0000 1.9936 1.9943 418.9556 419.1183 0.0244 -1.0000 -1.0000 1155748 1580148729.80 151.4356 60.0020 32.0000 1.9947 1.9953 418.8761 419.0380 0.0242 -1.0000 -1.0000 1155810 1580148729.90 151.4727 60.0024 32.0000 1.9946 1.9952 418.8376 419.0006 0.0244 -1.0000 -1.0000 1155872 1580148730.00 151.4727 60.0024 32.0000 1.9944 1.9950 418.8373 418.9989 0.0242 -1.0000 -1.0000 1155950 1580148730.10 151.4727 60.0024 32.0000 1.9932 1.9938 418.9300 419.0913 0.0242 -1.0000 -1.0000 1156013 1580148730.20 151.4727 60.0024 32.0000 1.9927 1.9933 418.9681 419.1298 0.0242 -1.0000 -1.0000 1156091 1580148730.30 151.4727 60.0024 32.0000 1.9933 1.9939 418.8917 419.0534 0.0242 -1.0000 -1.0000 1156154 1580148730.40 151.4727 60.0024 32.0000 1.9930 1.9936 418.8875 419.0481 0.0241 -1.0000 -1.0000 1156216 1580148730.50 151.4733 60.0024 32.0000 1.9928 1.9934 418.9466 419.1085 0.0242 -1.0000 -1.0000 1156279 1580148730.60 151.4980 60.0024 32.0000 1.9934 1.9940 418.9050 419.0673 0.0243 -1.0000 -1.0000 1156372 1580148730.70 151.4980 60.0024 32.0000 1.9932 1.9938 418.7330 418.8938 0.0241 -1.0000 -1.0000 1156435 1580148730.80 151.4980 60.0024 32.0000 1.9931 1.9937 419.0130 419.1752 0.0244 -1.0000 -1.0000 1156794 1580148730.90 151.4980 60.0024 32.0000 1.9928 1.9935 418.9513 419.1130 0.0241 -1.0000 -1.0000 1156872 1580148731.00 151.4980 60.0024 32.0000 1.9936 1.9943 418.8950 419.0572 0.0242 -1.0000 -1.0000 1156935 1580148731.10 151.4980 60.0024 32.0000 1.9939 1.9945 418.8161 418.9773 0.0242 -1.0000 -1.0000 1156997 1580148731.20 151.4980 60.0024 32.0000 1.9932 1.9939 418.9100 419.0724 0.0243 -1.0000 -1.0000 1157060 1580148731.30 151.4980 60.0024 32.0000 1.9926 1.9932 418.9241 419.0862 0.0243 -1.0000 -1.0000 1157122 1580148731.40 151.4980 60.0024 32.0000 1.9929 1.9935 419.0166 419.1785 0.0243 -1.0000 -1.0000 1157201 1580148731.50 151.4980 60.0024 32.0000 1.9944 1.9950 418.9108 419.0731 0.0243 -1.0000 -1.0000 1157263 1580148731.60 151.4980 60.0024 32.0000 1.9937 1.9944 418.8146 418.9765 0.0242 -1.0000 -1.0000 1157325 1580148731.70 151.5948 60.0024 32.0000 1.9932 1.9938 418.8221 418.9832 0.0241 -1.0000 -1.0000 1157404 1580148731.80 151.5948 60.0024 32.0000 1.9935 1.9941 418.9311 419.0927 0.0242 -1.0000 -1.0000 1157466 1580148731.90 151.5948 60.0024 32.0000 1.9934 1.9941 419.0175 419.1800 0.0243 -1.0000 -1.0000 1157529 1580148732.00 151.5948 60.0024 32.0000 1.9940 1.9946 418.8405 419.0013 0.0242 -1.0000 -1.0000 1157607 1580148732.10 151.5948 60.0024 32.0000 1.9942 1.9949 418.8484 419.0106 0.0243 -1.0000 -1.0000 1157669 1580148732.20 151.5659 60.0024 32.0000 1.9928 1.9935 419.0190 419.1809 0.0243 -1.0000 -1.0000 1157732 1580148732.30 151.5659 60.0024 32.0000 1.9932 1.9939 419.0942 419.2556 0.0242 -1.0000 -1.0000 1157795 1580148732.40 151.5659 60.0024 32.0000 1.9938 1.9945 418.9643 419.1267 0.0243 -1.0000 -1.0000 1158138 1580148732.50 151.5659 60.0024 32.0000 1.9934 1.9940 418.8917 419.0540 0.0243 -1.0000 -1.0000 1158200 1580148732.60 151.5659 60.0024 32.0000 1.9936 1.9942 418.7281 418.8905 0.0243 -1.0000 -1.0000 1158263 1580148732.70 151.5519 60.0024 32.0000 1.9928 1.9935 418.8059 418.9679 0.0242 -1.0000 -1.0000 1158325 1580148732.80 151.5236 60.0024 32.0000 1.9935 1.9942 418.9663 419.1282 0.0243 -1.0000 -1.0000 1158388 1580148732.90 151.5236 60.0024 32.0000 1.9928 1.9935 419.0386 419.2002 0.0242 -1.0000 -1.0000 1158529 1580148733.00 151.5236 60.0024 32.0000 1.9929 1.9935 418.9524 419.1147 0.0243 -1.0000 -1.0000 1158591 1580148733.10 151.5236 60.0024 32.0000 1.9934 1.9940 418.8429 419.0056 0.0244 -1.0000 -1.0000 1158669 1580148733.20 151.5236 60.0024 32.0000 1.9940 1.9947 418.7809 418.9423 0.0242 -1.0000 -1.0000 1158732 1580148733.30 151.5249 60.0024 32.0000 1.9928 1.9935 418.9021 419.0640 0.0244 -1.0000 -1.0000 1158794 1580148733.40 151.5345 60.0024 32.0000 1.9922 1.9929 419.0268 419.1895 0.0243 -1.0000 -1.0000 1159029 1580148733.50 151.5345 60.0024 32.0000 1.9925 1.9931 418.9405 419.1018 0.0242 -1.0000 -1.0000 1159091 1580148733.60 151.5345 60.0024 32.0000 1.9938 1.9944 418.8531 419.0148 0.0242 -1.0000 -1.0000 1159154 1580148733.70 151.5345 60.0024 32.0000 1.9937 1.9943 418.7753 418.9382 0.0244 -1.0000 -1.0000 1159232 1580148733.80 151.5345 60.0024 32.0000 1.9935 1.9941 418.7867 418.9486 0.0243 -1.0000 -1.0000 1159294 1580148733.90 151.4998 60.0024 32.0000 1.9925 1.9931 418.8836 419.0456 0.0242 -1.0000 -1.0000 1159685 1580148734.00 151.4998 60.0024 32.0000 1.9928 1.9934 419.0086 419.1708 0.0243 -1.0000 -1.0000 1159748 1580148734.10 151.4998 60.0024 32.0000 1.9935 1.9942 418.9333 419.0961 0.0243 -1.0000 -1.0000 1159810 1580148734.20 151.4998 60.0024 32.0000 1.9938 1.9944 418.7955 418.9572 0.0243 -1.0000 -1.0000 1200013 1580148734.30 151.4998 60.0024 32.0000 1.9937 1.9943 418.7881 418.9501 0.0243 -1.0000 -1.0000 1200091 1580148734.40 151.4986 60.0024 32.0000 1.9929 1.9936 418.8681 419.0298 0.0242 -1.0000 -1.0000 1200154 1580148734.50 151.4974 60.0024 32.0000 1.9930 1.9936 419.0000 419.1621 0.0243 -1.0000 -1.0000 1200216 1580148734.60 151.4974 60.0024 32.0000 1.9936 1.9942 419.0365 419.1990 0.0243 -1.0000 -1.0000 1200294 1580148734.70 151.4974 60.0024 32.0000 1.9938 1.9944 418.9199 419.0817 0.0242 -1.0000 -1.0000 1200357 1580148734.80 151.4974 60.0024 32.0000 1.9939 1.9945 418.7789 418.9418 0.0245 -1.0000 -1.0000 1200419 1580148734.90 151.4974 60.0024 32.0000 1.9942 1.9948 418.8356 418.9967 0.0241 -1.0000 -1.0000 1200482 1580148735.00 151.4241 60.0025 32.0000 1.9938 1.9944 419.0750 419.2370 0.0243 -1.0000 -1.0000 1200544 1580148735.10 151.4241 60.0025 32.0000 1.9930 1.9936 419.0471 419.2095 0.0243 -1.0000 -1.0000 1200622 1580148735.20 151.4241 60.0025 32.0000 1.9934 1.9941 418.9629 419.1253 0.0243 -1.0000 -1.0000 1200685 1580148735.30 151.4241 60.0025 32.0000 1.9937 1.9943 418.7926 418.9549 0.0243 -1.0000 -1.0000 1200747 1580148735.40 151.4241 60.0025 32.0000 1.9937 1.9944 418.8558 419.0179 0.0244 -1.0000 -1.0000 1200888 1580148735.50 151.4988 60.0025 32.0000 1.9932 1.9938 418.9214 419.0824 0.0241 -1.0000 -1.0000 1200950 1580148735.60 151.5180 60.0025 32.0000 1.9939 1.9945 419.1076 419.2690 0.0241 -1.0000 -1.0000 1201013 1580148735.70 151.5180 60.0025 32.0000 1.9943 1.9949 418.9560 419.1175 0.0243 -1.0000 -1.0000 1201091 1580148735.80 151.5180 60.0025 32.0000 1.9941 1.9948 418.7769 418.9386 0.0242 -1.0000 -1.0000 1201154 1580148735.90 151.5180 60.0025 32.0000 1.9940 1.9946 418.7964 418.9578 0.0242 -1.0000 -1.0000 1201388 1580148736.00 151.5211 60.0025 32.0000 1.9937 1.9943 418.9471 419.1091 0.0243 -1.0000 -1.0000 1201450 1580148736.10 151.5625 60.0025 32.0000 1.9934 1.9940 418.9950 419.1569 0.0242 -1.0000 -1.0000 1201513 1580148736.20 151.5625 60.0025 32.0000 1.9938 1.9945 419.0080 419.1703 0.0243 -1.0000 -1.0000 1201575 1580148736.30 151.5625 60.0025 32.0000 1.9940 1.9947 418.9133 419.0750 0.0241 -1.0000 -1.0000 1201654 1580148736.40 151.5625 60.0025 32.0000 1.9937 1.9943 418.8881 419.0499 0.0243 -1.0000 -1.0000 1201716 1580148736.50 151.5625 60.0025 32.0000 1.9930 1.9936 418.9020 419.0636 0.0242 -1.0000 -1.0000 1201888 1580148736.60 151.5419 60.0025 32.0000 1.9931 1.9938 418.9540 419.1165 0.0243 -1.0000 -1.0000 1201966 1580148736.70 151.5358 60.0025 32.0000 1.9929 1.9935 418.9435 419.1065 0.0244 -1.0000 -1.0000 1202029 1580148736.80 151.5358 60.0025 32.0000 1.9940 1.9946 418.8907 419.0516 0.0242 -1.0000 -1.0000 1202091 1580148736.90 151.5358 60.0025 32.0000 1.9940 1.9947 418.8640 419.0259 0.0242 -1.0000 -1.0000 1202169 1580148737.00 151.5358 60.0025 32.0000 1.9937 1.9943 418.8472 419.0092 0.0242 -1.0000 -1.0000 1202388 1580148737.10 151.5358 60.0025 32.0000 1.9939 1.9945 418.8655 419.0269 0.0242 -1.0000 -1.0000 1202466 1580148737.20 151.5252 60.0025 32.0000 1.9927 1.9933 419.1011 419.2631 0.0242 -1.0000 -1.0000 1202544 1580148737.30 151.5252 60.0025 32.0000 1.9925 1.9932 419.1015 419.2641 0.0243 -1.0000 -1.0000 1202607 1580148737.40 151.5252 60.0025 32.0000 1.9930 1.9937 418.9596 419.1213 0.0242 -1.0000 -1.0000 1202700 1580148737.50 151.5252 60.0025 32.0000 1.9935 1.9941 418.8070 418.9683 0.0242 -1.0000 -1.0000 1203075 1580148737.60 151.5252 60.0025 32.0000 1.9925 1.9932 418.8305 418.9917 0.0242 -1.0000 -1.0000 1203138 1580148737.70 151.5079 60.0025 32.0000 1.9925 1.9931 418.8889 419.0515 0.0243 -1.0000 -1.0000 1203216 1580148737.80 151.5072 60.0025 32.0000 1.9924 1.9930 418.9522 419.1138 0.0242 -1.0000 -1.0000 1203279 1580148737.90 151.5072 60.0025 32.0000 1.9933 1.9939 418.8757 419.0382 0.0243 -1.0000 -1.0000 1203341 1580148738.00 151.5072 60.0025 32.0000 1.9938 1.9945 418.8566 419.0184 0.0243 -1.0000 -1.0000 1203404 1580148738.10 151.5072 60.0025 32.0000 1.9937 1.9943 418.8065 418.9686 0.0243 -1.0000 -1.0000 1203466 1580148738.20 151.4981 60.0025 32.0000 1.9934 1.9940 418.8499 419.0117 0.0242 -1.0000 -1.0000 1203529 1580148738.30 151.4608 60.0025 32.0000 1.9931 1.9938 418.9634 419.1249 0.0242 -1.0000 -1.0000 1203607 1580148738.40 151.4608 60.0025 32.0000 1.9933 1.9940 419.0486 419.2110 0.0243 -1.0000 -1.0000 1203669 1580148738.50 151.4608 60.0025 32.0000 1.9931 1.9937 418.9412 419.1038 0.0244 -1.0000 -1.0000 1204404 1580148738.60 151.4608 60.0025 32.0000 1.9939 1.9945 418.8319 418.9941 0.0242 -1.0000 -1.0000 1204482 1580148738.70 151.4608 60.0025 32.0000 1.9926 1.9932 418.9180 419.0798 0.0243 -1.0000 -1.0000 1204544 1580148738.80 151.3963 60.0025 32.0000 1.9926 1.9932 419.1108 419.2717 0.0241 -1.0000 -1.0000 1204607 1580148738.90 151.3963 60.0025 32.0000 1.9932 1.9939 419.0086 419.1711 0.0243 -1.0000 -1.0000 1204685 1580148739.00 151.3963 60.0025 32.0000 1.9934 1.9940 418.9194 419.0805 0.0241 -1.0000 -1.0000 1204747 1580148739.10 151.3963 60.0025 32.0000 1.9933 1.9940 418.7157 418.8790 0.0244 -1.0000 -1.0000 1204810 1580148739.20 151.3963 60.0025 32.0000 1.9940 1.9946 418.8075 418.9691 0.0242 -1.0000 -1.0000 1204872 1580148739.30 151.4398 60.0025 32.0000 1.9931 1.9938 418.8058 418.9678 0.0243 -1.0000 -1.0000 1204935 1580148739.40 151.4593 60.0025 32.0000 1.9927 1.9933 419.0338 419.1962 0.0243 -1.0000 -1.0000 1205013 1580148739.50 151.4593 60.0025 32.0000 1.9935 1.9941 418.9970 419.1584 0.0241 -1.0000 -1.0000 1205075 1580148739.60 151.4593 60.0025 32.0000 1.9940 1.9946 418.8351 418.9967 0.0243 -1.0000 -1.0000 1205138 1580148739.70 151.4593 60.0025 32.0000 1.9940 1.9946 418.7813 418.9437 0.0243 -1.0000 -1.0000 1205216 1580148739.80 151.4593 60.0025 32.0000 1.9936 1.9942 419.0610 419.2231 0.0242 -1.0000 -1.0000 1205279 1580148739.90 151.4099 60.0034 32.0000 1.9932 1.9938 418.9851 419.1462 0.0241 -1.0000 -1.0000 1205341 1580148740.00 151.4099 60.0034 32.0000 1.9934 1.9940 418.8828 419.0454 0.0244 -1.0000 -1.0000 1205575 1580148740.10 151.4099 60.0034 32.0000 1.9938 1.9944 418.7821 418.9437 0.0243 -1.0000 -1.0000 1205638 1580148740.20 151.4099 60.0034 32.0000 1.9934 1.9940 418.7840 418.9462 0.0243 -1.0000 -1.0000 1205701 1580148740.30 151.4099 60.0034 32.0000 1.9933 1.9939 418.9331 419.0957 0.0244 -1.0000 -1.0000 1205763 1580148740.40 151.4099 60.0034 32.0000 1.9932 1.9938 419.0188 419.1805 0.0242 -1.0000 -1.0000 1205825 1580148740.50 151.4815 60.0034 32.0000 1.9940 1.9946 418.9117 419.0732 0.0242 -1.0000 -1.0000 1206107 1580148740.60 151.5314 60.0034 32.0000 1.9945 1.9952 418.7948 418.9565 0.0242 -1.0000 -1.0000 1206185 1580148740.70 151.5314 60.0034 32.0000 1.9941 1.9947 418.8749 419.0368 0.0243 -1.0000 -1.0000 1206248 1580148740.80 151.5314 60.0034 32.0000 1.9939 1.9946 418.9728 419.1347 0.0242 -1.0000 -1.0000 1206310 1580148740.90 151.5314 60.0034 32.0000 1.9937 1.9944 418.9334 419.0950 0.0242 -1.0000 -1.0000 1206388 1580148741.00 151.5314 60.0034 32.0000 1.9940 1.9946 418.9560 419.1174 0.0242 -1.0000 -1.0000 1206450 1580148741.10 151.5478 60.0034 32.0000 1.9948 1.9954 418.8909 419.0522 0.0242 -1.0000 -1.0000 1206685 1580148741.20 151.5478 60.0034 32.0000 1.9947 1.9953 418.8439 419.0057 0.0242 -1.0000 -1.0000 1206763 1580148741.30 151.5478 60.0034 32.0000 1.9939 1.9945 419.0261 419.1862 0.0240 -1.0000 -1.0000 1206825 1580148741.40 151.5478 60.0034 32.0000 1.9932 1.9939 419.0181 419.1800 0.0243 -1.0000 -1.0000 1206904 1580148741.50 151.5478 60.0034 32.0000 1.9929 1.9935 419.0760 419.2389 0.0243 -1.0000 -1.0000 1206966 1580148741.60 151.5459 60.0034 32.0000 1.9936 1.9942 418.9411 419.1025 0.0243 -1.0000 -1.0000 1207294 1580148741.70 151.5455 60.0034 32.0000 1.9940 1.9946 418.9109 419.0732 0.0242 -1.0000 -1.0000 1207372 1580148741.80 151.5455 60.0034 32.0000 1.9941 1.9948 418.7941 418.9560 0.0243 -1.0000 -1.0000 1207435 1580148741.90 151.5455 60.0034 32.0000 1.9928 1.9934 418.8078 418.9701 0.0242 -1.0000 -1.0000 1207498 1580148742.00 151.5455 60.0034 32.0000 1.9935 1.9942 418.8970 419.0578 0.0240 -1.0000 -1.0000 1207575 1580148742.10 151.5455 60.0034 32.0000 1.9935 1.9941 418.8789 419.0407 0.0243 -1.0000 -1.0000 1207810 1580148742.20 151.5128 60.0034 32.0000 1.9936 1.9942 418.7849 418.9454 0.0242 -1.0000 -1.0000 1207872 1580148742.30 151.5128 60.0034 32.0000 1.9934 1.9940 418.8567 419.0184 0.0241 -1.0000 -1.0000 1207950 1580148742.40 151.5128 60.0034 32.0000 1.9929 1.9935 419.0209 419.1830 0.0244 -1.0000 -1.0000 1208013 1580148742.50 151.5128 60.0034 32.0000 1.9923 1.9929 419.0516 419.2140 0.0243 -1.0000 -1.0000 1208075 1580148742.60 151.5128 60.0034 32.0000 1.9925 1.9931 418.9353 419.0968 0.0242 -1.0000 -1.0000 1208138 1580148742.70 151.4757 60.0034 32.0000 1.9938 1.9944 418.8635 419.0239 0.0240 -1.0000 -1.0000 1208216 1580148742.80 151.4757 60.0034 32.0000 1.9942 1.9948 418.7547 418.9152 0.0241 -1.0000 -1.0000 1208263 1580148742.90 151.4757 60.0034 32.0000 1.9929 1.9936 418.9411 419.1034 0.0243 -1.0000 -1.0000 1208341 1580148743.00 151.4757 60.0034 32.0000 1.9922 1.9928 418.9465 419.1080 0.0241 -1.0000 -1.0000 1208404 1580148743.10 151.4757 60.0034 32.0000 1.9921 1.9927 418.9395 419.1010 0.0243 -1.0000 -1.0000 1208482 1580148743.20 151.4921 60.0034 32.0000 1.9932 1.9939 418.6991 418.8619 0.0244 -1.0000 -1.0000 1208544 1580148743.30 151.5088 60.0034 32.0000 1.9935 1.9942 418.7235 418.8857 0.0243 -1.0000 -1.0000 1208607 1580148743.40 151.5088 60.0034 32.0000 1.9929 1.9935 418.9320 419.0943 0.0243 -1.0000 -1.0000 1208669 1580148743.50 151.5088 60.0034 32.0000 1.9927 1.9933 419.0181 419.1803 0.0243 -1.0000 -1.0000 1208747 1580148743.60 151.5088 60.0034 32.0000 1.9936 1.9943 418.9175 419.0797 0.0243 -1.0000 -1.0000 1208919 1580148743.70 151.5088 60.0034 32.0000 1.9937 1.9943 418.8999 419.0623 0.0243 -1.0000 -1.0000 1208982 1580148743.80 151.4325 60.0034 32.0000 1.9947 1.9954 418.7801 418.9413 0.0242 -1.0000 -1.0000 1209044 1580148743.90 151.4325 60.0034 32.0000 1.9930 1.9936 418.8429 419.0051 0.0243 -1.0000 -1.0000 1209107 1580148744.00 151.4325 60.0034 32.0000 1.9926 1.9933 419.1080 419.2698 0.0242 -1.0000 -1.0000 1209185 1580148744.10 151.4325 60.0034 32.0000 1.9932 1.9938 418.9393 419.1015 0.0243 -1.0000 -1.0000 1209545 1580148744.20 151.4325 60.0034 32.0000 1.9937 1.9944 418.8666 419.0289 0.0243 -1.0000 -1.0000 1209607 1580148744.30 151.4680 60.0034 32.0000 1.9940 1.9946 418.7906 418.9527 0.0242 -1.0000 -1.0000 1209685 1580148744.40 151.4847 60.0034 32.0000 1.9938 1.9945 419.0084 419.1695 0.0242 -1.0000 -1.0000 1209748 1580148744.50 151.4847 60.0034 32.0000 1.9930 1.9936 419.0376 419.2007 0.0245 -1.0000 -1.0000 1209810 1580148744.60 151.4847 60.0034 32.0000 1.9937 1.9943 418.9745 419.1368 0.0243 -1.0000 -1.0000 1210154 1580148744.70 151.4847 60.0034 32.0000 1.9939 1.9946 418.9137 419.0758 0.0243 -1.0000 -1.0000 1210216 1580148744.80 151.4847 60.0034 32.0000 1.9936 1.9943 418.7718 418.9339 0.0243 -1.0000 -1.0000 1210279 1580148744.90 151.4208 60.0036 32.0000 1.9942 1.9948 418.6914 418.8525 0.0241 -1.0000 -1.0000 1210341 1580148745.00 151.4208 60.0036 32.0000 1.9929 1.9936 418.9315 419.0933 0.0243 -1.0000 -1.0000 1210404 1580148745.10 151.4208 60.0036 32.0000 1.9934 1.9940 419.1197 419.2819 0.0242 -1.0000 -1.0000 1210482 1580148745.20 151.4208 60.0036 32.0000 1.9931 1.9937 419.0492 419.2113 0.0243 -1.0000 -1.0000 1210872 1580148745.30 151.4208 60.0036 32.0000 1.9938 1.9945 418.8613 419.0238 0.0244 -1.0000 -1.0000 1210935 1580148745.40 151.4786 60.0036 32.0000 1.9933 1.9940 418.8926 419.0553 0.0243 -1.0000 -1.0000 1210997 1580148745.50 151.4815 60.0036 32.0000 1.9923 1.9929 418.9240 419.0852 0.0242 -1.0000 -1.0000 1211060 1580148745.60 151.4815 60.0036 32.0000 1.9929 1.9935 418.9661 419.1281 0.0242 -1.0000 -1.0000 1211122 1580148745.70 151.4815 60.0036 32.0000 1.9934 1.9940 418.9188 419.0808 0.0243 -1.0000 -1.0000 1211419 1580148745.80 151.4815 60.0036 32.0000 1.9940 1.9946 418.8212 418.9824 0.0241 -1.0000 -1.0000 1211482 1580148745.90 151.4848 60.0036 32.0000 1.9933 1.9939 418.7855 418.9468 0.0241 -1.0000 -1.0000 1211545 1580148746.00 151.4966 60.0036 32.0000 1.9935 1.9942 418.8956 419.0574 0.0244 -1.0000 -1.0000 1211654 1580148746.10 151.4966 60.0036 32.0000 1.9933 1.9940 418.9549 419.1164 0.0242 -1.0000 -1.0000 1211700 1580148746.20 151.4966 60.0036 32.0000 1.9939 1.9946 418.9302 419.0920 0.0242 -1.0000 -1.0000 1211888 1580148746.30 151.4966 60.0036 32.0000 1.9937 1.9943 418.7388 418.9002 0.0241 -1.0000 -1.0000 1211966 1580148746.40 151.4966 60.0036 32.0000 1.9935 1.9942 418.7959 418.9566 0.0241 -1.0000 -1.0000 1212029 1580148746.50 151.6043 60.0036 32.0000 1.9938 1.9944 418.9177 419.0799 0.0243 -1.0000 -1.0000 1212091 1580148746.60 151.6043 60.0036 32.0000 1.9936 1.9942 419.0009 419.1627 0.0242 -1.0000 -1.0000 1212154 1580148746.70 151.6043 60.0036 32.0000 1.9945 1.9951 418.8626 419.0234 0.0241 -1.0000 -1.0000 1212388 1580148746.80 151.6043 60.0036 32.0000 1.9941 1.9947 418.8640 419.0272 0.0244 -1.0000 -1.0000 1212450 1580148746.90 151.6043 60.0036 32.0000 1.9935 1.9941 418.8665 419.0286 0.0243 -1.0000 -1.0000 1212513 1580148747.00 151.5856 60.0036 32.0000 1.9929 1.9936 418.9888 419.1507 0.0242 -1.0000 -1.0000 1212575 1580148747.10 151.5847 60.0036 32.0000 1.9930 1.9936 419.0116 419.1740 0.0243 -1.0000 -1.0000 1212654 1580148747.20 151.5847 60.0036 32.0000 1.9927 1.9933 419.0090 419.1711 0.0242 -1.0000 -1.0000 1212888 1580148747.30 151.5847 60.0036 32.0000 1.9937 1.9944 418.8436 419.0051 0.0242 -1.0000 -1.0000 1212950 1580148747.40 151.5847 60.0036 32.0000 1.9943 1.9950 418.7759 418.9384 0.0244 -1.0000 -1.0000 1213029 1580148747.50 151.5847 60.0036 32.0000 1.9939 1.9945 418.8071 418.9690 0.0242 -1.0000 -1.0000 1213091 1580148747.60 151.4916 60.0036 32.0000 1.9933 1.9939 418.9140 419.0763 0.0243 -1.0000 -1.0000 1213154 1580148747.70 151.4748 60.0036 32.0000 1.9934 1.9940 418.9251 419.0867 0.0242 -1.0000 -1.0000 1213669 1580148747.80 151.4748 60.0036 32.0000 1.9936 1.9943 418.7267 418.8884 0.0243 -1.0000 -1.0000 1213732 1580148747.90 151.4748 60.0036 32.0000 1.9932 1.9938 418.7746 418.9364 0.0242 -1.0000 -1.0000 1213795 1580148748.00 151.4748 60.0036 32.0000 1.9931 1.9938 418.7636 418.9254 0.0243 -1.0000 -1.0000 1213872 1580148748.10 151.4748 60.0036 32.0000 1.9936 1.9942 418.9791 419.1415 0.0243 -1.0000 -1.0000 1213950 1580148748.20 151.4892 60.0036 32.0000 1.9926 1.9932 418.9240 419.0862 0.0243 -1.0000 -1.0000 1214013 1580148748.30 151.4892 60.0036 32.0000 1.9937 1.9943 418.8622 419.0228 0.0241 -1.0000 -1.0000 1214075 1580148748.40 151.4892 60.0036 32.0000 1.9951 1.9958 418.8379 418.9990 0.0241 -1.0000 -1.0000 1214138 1580148748.50 151.4892 60.0036 32.0000 1.9934 1.9940 418.8650 419.0261 0.0242 -1.0000 -1.0000 1214200 1580148748.60 151.4892 60.0036 32.0000 1.9928 1.9935 418.9608 419.1226 0.0242 -1.0000 -1.0000 1214279 1580148748.70 151.5192 60.0036 32.0000 1.9921 1.9928 418.9758 419.1379 0.0243 -1.0000 -1.0000 1214341 1580148748.80 151.5192 60.0036 32.0000 1.9932 1.9939 418.8539 419.0148 0.0240 -1.0000 -1.0000 1214404 1580148748.90 151.5192 60.0036 32.0000 1.9943 1.9949 418.8182 418.9801 0.0243 -1.0000 -1.0000 1214482 1580148749.00 151.5192 60.0036 32.0000 1.9943 1.9950 418.8200 418.9821 0.0243 -1.0000 -1.0000 1214544 1580148749.10 151.5192 60.0036 32.0000 1.9926 1.9932 418.9426 419.1050 0.0243 -1.0000 -1.0000 1214607 1580148749.20 151.5192 60.0036 32.0000 1.9925 1.9931 419.0083 419.1704 0.0243 -1.0000 -1.0000 1214669 1580148749.30 151.4736 60.0036 32.0000 1.9932 1.9938 418.9353 419.0972 0.0242 -1.0000 -1.0000 1214732 1580148749.40 151.4736 60.0036 32.0000 1.9934 1.9941 418.8861 419.0479 0.0242 -1.0000 -1.0000 1214810 1580148749.50 151.4736 60.0036 32.0000 1.9937 1.9943 418.8578 419.0195 0.0242 -1.0000 -1.0000 1214872 1580148749.60 151.4736 60.0036 32.0000 1.9934 1.9941 418.8377 418.9989 0.0242 -1.0000 -1.0000 1214935 1580148749.70 151.4736 60.0036 32.0000 1.9933 1.9940 418.9739 419.1351 0.0241 -1.0000 -1.0000 1215013 1580148749.80 151.4795 60.0035 32.0000 1.9937 1.9944 419.0050 419.1671 0.0243 -1.0000 -1.0000 1215435 1580148749.90 151.4795 60.0035 32.0000 1.9933 1.9939 418.8904 419.0519 0.0241 -1.0000 -1.0000 1215498 1580148750.00 151.4795 60.0035 32.0000 1.9941 1.9947 418.7400 418.9013 0.0242 -1.0000 -1.0000 1215575 1580148750.10 151.4795 60.0035 32.0000 1.9939 1.9945 418.8155 418.9766 0.0242 -1.0000 -1.0000 1215638 1580148750.20 151.4795 60.0035 32.0000 1.9927 1.9934 418.9503 419.1122 0.0243 -1.0000 -1.0000 1215700 1580148750.30 151.4795 60.0035 32.0000 1.9930 1.9937 418.9779 419.1401 0.0243 -1.0000 -1.0000 1215950 1580148750.40 151.4795 60.0035 32.0000 1.9929 1.9935 418.8531 419.0133 0.0241 -1.0000 -1.0000 1216013 1580148750.50 151.5387 60.0035 32.0000 1.9936 1.9942 418.9098 419.0708 0.0241 -1.0000 -1.0000 1216075 1580148750.60 151.5387 60.0035 32.0000 1.9940 1.9946 418.7814 418.9436 0.0243 -1.0000 -1.0000 1216154 1580148750.70 151.5387 60.0035 32.0000 1.9936 1.9942 418.7690 418.9308 0.0243 -1.0000 -1.0000 1216216 1580148750.80 151.5387 60.0035 32.0000 1.9935 1.9941 418.9487 419.1105 0.0242 -1.0000 -1.0000 1216372 1580148750.90 151.5387 60.0035 32.0000 1.9930 1.9937 418.9390 419.1003 0.0242 -1.0000 -1.0000 1216450 1580148751.00 151.5368 60.0035 32.0000 1.9926 1.9932 418.9034 419.0645 0.0241 -1.0000 -1.0000 1216513 1580148751.10 151.5350 60.0035 32.0000 1.9935 1.9941 418.7749 418.9367 0.0243 -1.0000 -1.0000 1216591 1580148751.20 151.5350 60.0035 32.0000 1.9935 1.9942 418.7688 418.9300 0.0241 -1.0000 -1.0000 1216654 1580148751.30 151.5350 60.0035 32.0000 1.9929 1.9935 418.8284 418.9896 0.0241 -1.0000 -1.0000 1216716 1580148751.40 151.5350 60.0035 32.0000 1.9918 1.9924 418.8687 419.0298 0.0242 -1.0000 -1.0000 1217419 1580148751.50 151.5350 60.0035 32.0000 1.9924 1.9930 419.0159 419.1784 0.0243 -1.0000 -1.0000 1217482 1580148751.60 151.5365 60.0035 32.0000 1.9929 1.9935 418.8480 419.0085 0.0241 -1.0000 -1.0000 1217545 1580148751.70 151.5365 60.0035 32.0000 1.9931 1.9938 418.8215 418.9832 0.0243 -1.0000 -1.0000 1217622 1580148751.80 151.5365 60.0035 32.0000 1.9937 1.9944 418.8172 418.9795 0.0243 -1.0000 -1.0000 1217685 1580148751.90 151.5365 60.0035 32.0000 1.9929 1.9935 418.8997 419.0606 0.0242 -1.0000 -1.0000 1217748 1580148752.00 151.5365 60.0035 32.0000 1.9927 1.9934 418.9355 419.0980 0.0244 -1.0000 -1.0000 1217810 1580148752.10 151.5361 60.0035 32.0000 1.9923 1.9929 418.9387 419.1006 0.0242 -1.0000 -1.0000 1217872 1580148752.20 151.5272 60.0035 32.0000 1.9932 1.9939 418.8030 418.9646 0.0243 -1.0000 -1.0000 1217935 1580148752.30 151.5272 60.0035 32.0000 1.9931 1.9937 418.7130 418.8757 0.0244 -1.0000 -1.0000 1218029 1580148752.40 151.5272 60.0035 32.0000 1.9931 1.9937 418.8281 418.9894 0.0241 -1.0000 -1.0000 1218154 1580148752.50 151.5272 60.0035 32.0000 1.9929 1.9935 418.9531 419.1145 0.0242 -1.0000 -1.0000 1218216 1580148752.60 151.5272 60.0035 32.0000 1.9926 1.9933 418.9614 419.1231 0.0242 -1.0000 -1.0000 1218294 1580148752.70 151.5272 60.0035 32.0000 1.9933 1.9939 418.8228 418.9844 0.0242 -1.0000 -1.0000 1218357 1580148752.80 151.4969 60.0035 32.0000 1.9928 1.9934 418.8079 418.9693 0.0242 -1.0000 -1.0000 1218419 1580148752.90 151.4945 60.0035 32.0000 1.9943 1.9949 418.7286 418.8901 0.0242 -1.0000 -1.0000 1218622 1580148753.00 151.4945 60.0035 32.0000 1.9932 1.9938 418.7990 418.9609 0.0242 -1.0000 -1.0000 1218685 1580148753.10 151.4945 60.0035 32.0000 1.9931 1.9937 418.8925 419.0536 0.0241 -1.0000 -1.0000 1218763 1580148753.20 151.4945 60.0035 32.0000 1.9927 1.9933 418.9233 419.0853 0.0243 -1.0000 -1.0000 1218826 1580148753.30 151.4907 60.0035 32.0000 1.9928 1.9935 418.7377 418.8999 0.0242 -1.0000 -1.0000 1218888 1580148753.40 151.4687 60.0035 32.0000 1.9934 1.9940 418.7466 418.9076 0.0242 -1.0000 -1.0000 1219154 1580148753.50 151.4687 60.0035 32.0000 1.9934 1.9940 418.6517 418.8134 0.0243 -1.0000 -1.0000 1219216 1580148753.60 151.4687 60.0035 32.0000 1.9934 1.9940 418.9191 419.0807 0.0243 -1.0000 -1.0000 1219279 1580148753.70 151.4687 60.0035 32.0000 1.9932 1.9939 419.0072 419.1695 0.0243 -1.0000 -1.0000 1219357 1580148753.80 151.4687 60.0035 32.0000 1.9937 1.9944 418.9734 419.1347 0.0241 -1.0000 -1.0000 1219419 1580148753.90 151.4705 60.0035 32.0000 1.9936 1.9942 418.8460 419.0072 0.0242 -1.0000 -1.0000 1219482 1580148754.00 151.4705 60.0035 32.0000 1.9935 1.9941 418.8294 418.9913 0.0243 -1.0000 -1.0000 1219622 1580148754.10 151.4705 60.0035 32.0000 1.9934 1.9941 418.8281 418.9896 0.0242 -1.0000 -1.0000 1219685 1580148754.20 151.4705 60.0035 32.0000 1.9936 1.9942 418.8774 419.0394 0.0243 -1.0000 -1.0000 1219748 1580148754.30 151.4705 60.0035 32.0000 1.9923 1.9929 418.9428 419.1052 0.0243 -1.0000 -1.0000 1219826 1580148754.40 151.4682 60.0035 32.0000 1.9933 1.9939 418.8380 418.9992 0.0242 -1.0000 -1.0000 1219888 1580148754.50 151.4490 60.0035 32.0000 1.9945 1.9952 418.7963 418.9588 0.0243 -1.0000 -1.0000 1220122 1580148754.60 151.4490 60.0035 32.0000 1.9937 1.9943 418.8254 418.9875 0.0243 -1.0000 -1.0000 1220201 1580148754.70 151.4490 60.0035 32.0000 1.9935 1.9942 418.9929 419.1548 0.0242 -1.0000 -1.0000 1220263 1580148754.80 151.4490 60.0035 32.0000 1.9926 1.9932 419.0299 419.1914 0.0242 -1.0000 -1.0000 1220326 1580148754.90 151.4490 60.0035 32.0000 1.9929 1.9935 418.8940 419.0561 0.0243 -1.0000 -1.0000 1220404 1580148755.00 151.4313 60.0028 32.0000 1.9935 1.9942 418.8354 418.9974 0.0243 -1.0000 -1.0000 1220872 1580148755.10 151.4313 60.0028 32.0000 1.9934 1.9941 418.8455 419.0078 0.0243 -1.0000 -1.0000 1220950 1580148755.20 151.4313 60.0028 32.0000 1.9930 1.9937 418.8776 419.0385 0.0240 -1.0000 -1.0000 1221013 1580148755.30 151.4313 60.0028 32.0000 1.9930 1.9937 418.9099 419.0723 0.0244 -1.0000 -1.0000 1221075 1580148755.40 151.4313 60.0028 32.0000 1.9925 1.9931 418.9798 419.1422 0.0243 -1.0000 -1.0000 1221138 1580148755.50 151.4576 60.0028 32.0000 1.9932 1.9939 418.8599 419.0211 0.0241 -1.0000 -1.0000 1221310 1580148755.60 151.5009 60.0028 32.0000 1.9938 1.9944 418.7709 418.9328 0.0243 -1.0000 -1.0000 1221372 1580148755.70 151.5009 60.0028 32.0000 1.9936 1.9943 418.7053 418.8671 0.0242 -1.0000 -1.0000 1221451 1580148755.80 151.5009 60.0028 32.0000 1.9932 1.9938 418.8541 419.0146 0.0241 -1.0000 -1.0000 1221513 1580148755.90 151.5009 60.0028 32.0000 1.9924 1.9930 418.9215 419.0829 0.0242 -1.0000 -1.0000 1221575 1580148756.00 151.5009 60.0028 32.0000 1.9931 1.9937 418.9182 419.0797 0.0241 -1.0000 -1.0000 1221638 1580148756.10 151.5161 60.0028 32.0000 1.9930 1.9937 418.9316 419.0932 0.0243 -1.0000 -1.0000 1221716 1580148756.20 151.5161 60.0028 32.0000 1.9933 1.9940 418.8018 418.9626 0.0241 -1.0000 -1.0000 1221795 1580148756.30 151.5161 60.0028 32.0000 1.9937 1.9943 418.6853 418.8470 0.0242 -1.0000 -1.0000 1221857 1580148756.40 151.5161 60.0028 32.0000 1.9934 1.9940 418.8278 418.9891 0.0242 -1.0000 -1.0000 1221919 1580148756.50 151.5161 60.0028 32.0000 1.9925 1.9932 418.8482 419.0097 0.0242 -1.0000 -1.0000 1222045 1580148756.60 151.5197 60.0028 32.0000 1.9927 1.9933 418.9008 419.0625 0.0241 -1.0000 -1.0000 1222122 1580148756.70 151.5230 60.0028 32.0000 1.9938 1.9944 418.8204 418.9817 0.0242 -1.0000 -1.0000 1222185 1580148756.80 151.5230 60.0028 32.0000 1.9938 1.9944 418.6745 418.8364 0.0242 -1.0000 -1.0000 1222248 1580148756.90 151.5230 60.0028 32.0000 1.9929 1.9936 418.7462 418.9069 0.0241 -1.0000 -1.0000 1222310 1580148757.00 151.5230 60.0028 32.0000 1.9930 1.9937 418.8219 418.9835 0.0243 -1.0000 -1.0000 1222388 1580148757.10 151.5230 60.0028 32.0000 1.9928 1.9934 419.0546 419.2166 0.0242 -1.0000 -1.0000 1222451 1580148757.20 151.5261 60.0028 32.0000 1.9936 1.9943 418.9443 419.1060 0.0243 -1.0000 -1.0000 1222513 1580148757.30 151.5261 60.0028 32.0000 1.9936 1.9943 418.9287 419.0895 0.0241 -1.0000 -1.0000 1222575 1580148757.40 151.5261 60.0028 32.0000 1.9936 1.9942 418.6868 418.8486 0.0242 -1.0000 -1.0000 1222654 1580148757.50 151.5261 60.0028 32.0000 1.9934 1.9941 418.6742 418.8365 0.0244 -1.0000 -1.0000 1222716 1580148757.60 151.5261 60.0028 32.0000 1.9932 1.9938 418.7944 418.9554 0.0241 -1.0000 -1.0000 1223169 1580148757.70 151.5261 60.0028 32.0000 1.9921 1.9927 418.8204 418.9809 0.0241 -1.0000 -1.0000 1223232 1580148757.80 151.4337 60.0028 32.0000 1.9940 1.9946 418.7779 418.9387 0.0241 -1.0000 -1.0000 1223294 1580148757.90 151.4337 60.0028 32.0000 1.9940 1.9947 418.7275 418.8893 0.0243 -1.0000 -1.0000 1223357 1580148758.00 151.4337 60.0028 32.0000 1.9937 1.9944 418.7049 418.8663 0.0241 -1.0000 -1.0000 1223435 1580148758.10 151.4337 60.0028 32.0000 1.9933 1.9939 419.0007 419.1616 0.0241 -1.0000 -1.0000 1223779 1580148758.20 151.4337 60.0028 32.0000 1.9936 1.9942 418.9244 419.0854 0.0241 -1.0000 -1.0000 1223841 1580148758.30 151.4308 60.0028 32.0000 1.9939 1.9945 418.8224 418.9825 0.0241 -1.0000 -1.0000 1223919 1580148758.40 151.4297 60.0028 32.0000 1.9945 1.9951 418.7491 418.9103 0.0241 -1.0000 -1.0000 1223982 1580148758.50 151.4297 60.0028 32.0000 1.9938 1.9945 418.8243 418.9860 0.0243 -1.0000 -1.0000 1224045 1580148758.60 151.4297 60.0028 32.0000 1.9931 1.9937 418.9912 419.1520 0.0241 -1.0000 -1.0000 1224826 1580148758.70 151.4297 60.0028 32.0000 1.9937 1.9943 418.9690 419.1303 0.0242 -1.0000 -1.0000 1224888 1580148758.80 151.4297 60.0028 32.0000 1.9932 1.9939 418.9539 419.1158 0.0242 -1.0000 -1.0000 1224950 1580148758.90 151.4736 60.0028 32.0000 1.9935 1.9942 418.6710 418.8327 0.0242 -1.0000 -1.0000 1225029 1580148759.00 151.4736 60.0028 32.0000 1.9941 1.9947 418.7834 418.9448 0.0243 -1.0000 -1.0000 1225091 1580148759.10 151.4736 60.0028 32.0000 1.9938 1.9944 418.9819 419.1436 0.0242 -1.0000 -1.0000 1225154 1580148759.20 151.4736 60.0028 32.0000 1.9936 1.9942 418.9880 419.1496 0.0243 -1.0000 -1.0000 1225216 1580148759.30 151.4736 60.0028 32.0000 1.9935 1.9942 418.8386 419.0006 0.0242 -1.0000 -1.0000 1225294 1580148759.40 151.4500 60.0028 32.0000 1.9936 1.9943 418.7553 418.9164 0.0241 -1.0000 -1.0000 1225357 1580148759.50 151.4500 60.0028 32.0000 1.9935 1.9942 418.7032 418.8638 0.0241 -1.0000 -1.0000 1225419 1580148759.60 151.4500 60.0028 32.0000 1.9928 1.9934 418.9404 419.1013 0.0241 -1.0000 -1.0000 1225482 1580148759.70 151.4500 60.0028 32.0000 1.9931 1.9938 418.9971 419.1593 0.0243 -1.0000 -1.0000 1225560 1580148759.80 151.4500 60.0028 32.0000 1.9932 1.9939 418.9213 419.0820 0.0241 -1.0000 -1.0000 1225622 1580148759.90 151.4500 60.0028 32.0000 1.9942 1.9948 418.8616 419.0232 0.0243 -1.0000 -1.0000 1225685 1580148760.00 151.5623 60.0030 32.0000 1.9934 1.9940 418.9262 419.0876 0.0241 -1.0000 -1.0000 1225763 1580148760.10 151.5623 60.0030 32.0000 1.9933 1.9939 418.9464 419.1081 0.0243 -1.0000 -1.0000 1225841 1580148760.20 151.5623 60.0030 32.0000 1.9937 1.9943 418.8315 418.9937 0.0243 -1.0000 -1.0000 1225904 1580148760.30 151.5623 60.0030 32.0000 1.9940 1.9946 418.7445 418.9062 0.0242 -1.0000 -1.0000 1225982 1580148760.40 151.5623 60.0030 32.0000 1.9931 1.9938 418.8104 418.9725 0.0243 -1.0000 -1.0000 1226045 1580148760.50 151.5623 60.0030 32.0000 1.9932 1.9939 418.9474 419.1095 0.0242 -1.0000 -1.0000 1226107 1580148760.60 151.5623 60.0030 32.0000 1.9928 1.9935 419.0585 419.2200 0.0242 -1.0000 -1.0000 1226185 1580148760.70 151.5623 60.0030 32.0000 1.9936 1.9942 419.0209 419.1829 0.0243 -1.0000 -1.0000 1226247 1580148760.80 151.5385 60.0030 32.0000 1.9939 1.9945 418.8109 418.9729 0.0243 -1.0000 -1.0000 1226310 1580148760.90 151.5385 60.0030 32.0000 1.9940 1.9946 418.7632 418.9253 0.0243 -1.0000 -1.0000 1226372 1580148761.00 151.5385 60.0030 32.0000 1.9935 1.9942 418.8240 418.9857 0.0242 -1.0000 -1.0000 1226435 1580148761.10 151.5385 60.0030 32.0000 1.9928 1.9935 418.8771 419.0388 0.0242 -1.0000 -1.0000 1226513 1580148761.20 151.5385 60.0030 32.0000 1.9946 1.9952 418.9587 419.1198 0.0242 -1.0000 -1.0000 1226888 1580148761.30 151.5580 60.0030 32.0000 1.9937 1.9943 418.7423 418.9054 0.0244 -1.0000 -1.0000 1226950 1580148761.40 151.5591 60.0030 32.0000 1.9937 1.9944 418.7738 418.9358 0.0243 -1.0000 -1.0000 1227029 1580148761.50 151.5591 60.0030 32.0000 1.9938 1.9944 418.8396 419.0009 0.0241 -1.0000 -1.0000 1227107 1580148761.60 151.5591 60.0030 32.0000 1.9929 1.9935 419.0009 419.1626 0.0242 -1.0000 -1.0000 1227169 1580148761.70 151.5591 60.0030 32.0000 1.9933 1.9939 418.9827 419.1443 0.0242 -1.0000 -1.0000 1227419 1580148761.80 151.5591 60.0030 32.0000 1.9932 1.9938 419.0900 419.2515 0.0242 -1.0000 -1.0000 1227482 1580148761.90 151.4506 60.0030 32.0000 1.9937 1.9944 418.8844 419.0471 0.0243 -1.0000 -1.0000 1227545 1580148762.00 151.4506 60.0030 32.0000 1.9939 1.9945 418.8352 418.9972 0.0243 -1.0000 -1.0000 1227607 1580148762.10 151.4506 60.0030 32.0000 1.9938 1.9944 418.7641 418.9259 0.0242 -1.0000 -1.0000 1227669 1580148762.20 151.4506 60.0030 32.0000 1.9932 1.9939 418.7820 418.9438 0.0242 -1.0000 -1.0000 1227904 1580148762.30 151.4506 60.0030 32.0000 1.9925 1.9932 418.9564 419.1180 0.0242 -1.0000 -1.0000 1227966 1580148762.40 151.4344 60.0030 32.0000 1.9938 1.9944 418.8955 419.0571 0.0242 -1.0000 -1.0000 1228029 1580148762.50 151.4328 60.0030 32.0000 1.9935 1.9941 418.8206 418.9830 0.0243 -1.0000 -1.0000 1228107 1580148762.60 151.4328 60.0030 32.0000 1.9930 1.9937 418.7944 418.9560 0.0243 -1.0000 -1.0000 1228169 1580148762.70 151.4328 60.0030 32.0000 1.9929 1.9935 418.8724 419.0344 0.0243 -1.0000 -1.0000 1228404 1580148762.80 151.4328 60.0030 32.0000 1.9927 1.9934 419.0068 419.1692 0.0243 -1.0000 -1.0000 1228466 1580148762.90 151.4328 60.0030 32.0000 1.9936 1.9942 418.9197 419.0819 0.0243 -1.0000 -1.0000 1228544 1580148763.00 151.4608 60.0030 32.0000 1.9937 1.9943 418.8078 418.9704 0.0244 -1.0000 -1.0000 1228607 1580148763.10 151.4608 60.0030 32.0000 1.9938 1.9944 418.8602 419.0233 0.0244 -1.0000 -1.0000 1228669 1580148763.20 151.4608 60.0030 32.0000 1.9938 1.9944 418.9003 419.0618 0.0241 -1.0000 -1.0000 1229044 1580148763.30 151.4608 60.0030 32.0000 1.9922 1.9929 419.0007 419.1621 0.0242 -1.0000 -1.0000 1229107 1580148763.40 151.4608 60.0030 32.0000 1.9936 1.9942 418.8675 419.0283 0.0241 -1.0000 -1.0000 1229185 1580148763.50 151.4596 60.0030 32.0000 1.9941 1.9947 418.6649 418.8265 0.0242 -1.0000 -1.0000 1229247 1580148763.60 151.4516 60.0030 32.0000 1.9939 1.9945 418.7610 418.9225 0.0242 -1.0000 -1.0000 1229310 1580148763.70 151.4516 60.0030 32.0000 1.9930 1.9936 418.8291 418.9897 0.0241 -1.0000 -1.0000 1229576 1580148763.80 151.4516 60.0030 32.0000 1.9928 1.9935 418.9767 419.1375 0.0242 -1.0000 -1.0000 1229638 1580148763.90 151.4516 60.0030 32.0000 1.9934 1.9940 418.8920 419.0536 0.0242 -1.0000 -1.0000 1229701 1580148764.00 151.4516 60.0030 32.0000 1.9940 1.9947 418.7216 418.8834 0.0243 -1.0000 -1.0000 1229763 1580148764.10 151.4807 60.0030 32.0000 1.9929 1.9935 418.6916 418.8538 0.0243 -1.0000 -1.0000 1229857 1580148764.20 151.4865 60.0030 32.0000 1.9932 1.9939 418.8691 419.0311 0.0242 -1.0000 -1.0000 1229935 1580148764.30 151.4865 60.0030 32.0000 1.9928 1.9934 418.9371 419.0984 0.0241 -1.0000 -1.0000 1230060 1580148764.40 151.4865 60.0030 32.0000 1.9929 1.9935 418.8128 418.9740 0.0242 -1.0000 -1.0000 1230123 1580148764.50 151.4865 60.0030 32.0000 1.9933 1.9940 418.7402 418.9016 0.0242 -1.0000 -1.0000 1230185 1580148764.60 151.4865 60.0030 32.0000 1.9931 1.9938 418.7200 418.8823 0.0244 -1.0000 -1.0000 1230263 1580148764.70 151.5480 60.0030 32.0000 1.9928 1.9934 418.9288 419.0907 0.0242 -1.0000 -1.0000 1230326 1580148764.80 151.5480 60.0030 32.0000 1.9925 1.9931 419.0207 419.1814 0.0241 -1.0000 -1.0000 1231326 1580148764.90 151.5480 60.0030 32.0000 1.9932 1.9938 418.8024 418.9639 0.0243 -1.0000 -1.0000 1231404 1580148765.00 151.5480 60.0030 32.0000 1.9933 1.9940 418.7186 418.8810 0.0243 -1.0000 -1.0000 1231466 1580148765.10 151.5480 60.0030 32.0000 1.9931 1.9937 418.7786 418.9400 0.0242 -1.0000 -1.0000 1231545 1580148765.20 151.5555 60.0030 32.0000 1.9933 1.9940 418.7801 418.9417 0.0242 -1.0000 -1.0000 1231607 1580148765.30 151.5608 60.0030 32.0000 1.9932 1.9939 419.0535 419.2149 0.0242 -1.0000 -1.0000 1231669 1580148765.40 151.5608 60.0030 32.0000 1.9925 1.9931 419.0200 419.1818 0.0242 -1.0000 -1.0000 1231748 1580148765.50 151.5608 60.0030 32.0000 1.9934 1.9941 418.8857 419.0466 0.0241 -1.0000 -1.0000 1231810 1580148765.60 151.5608 60.0030 32.0000 1.9944 1.9951 418.8850 419.0467 0.0242 -1.0000 -1.0000 1231872 1580148765.70 151.5608 60.0030 32.0000 1.9932 1.9938 418.9153 419.0772 0.0242 -1.0000 -1.0000 1231950 1580148765.80 151.5668 60.0030 32.0000 1.9933 1.9939 418.8988 419.0604 0.0242 -1.0000 -1.0000 1232013 1580148765.90 151.5668 60.0030 32.0000 1.9931 1.9937 418.8511 419.0126 0.0243 -1.0000 -1.0000 1232076 1580148766.00 151.5668 60.0030 32.0000 1.9941 1.9947 418.7249 418.8878 0.0244 -1.0000 -1.0000 1232154 1580148766.10 151.5668 60.0030 32.0000 1.9945 1.9951 418.7885 418.9495 0.0241 -1.0000 -1.0000 1232216 1580148766.20 151.5668 60.0030 32.0000 1.9942 1.9948 418.8955 419.0573 0.0242 -1.0000 -1.0000 1232279 1580148766.30 151.5668 60.0030 32.0000 1.9926 1.9932 418.9149 419.0767 0.0243 -1.0000 -1.0000 1232357 1580148766.40 151.4890 60.0030 32.0000 1.9938 1.9945 418.8344 418.9966 0.0243 -1.0000 -1.0000 1232419 1580148766.50 151.4890 60.0030 32.0000 1.9938 1.9945 418.8100 418.9707 0.0241 -1.0000 -1.0000 1232482 1580148766.60 151.4890 60.0030 32.0000 1.9937 1.9943 418.6672 418.8288 0.0242 -1.0000 -1.0000 1232544 1580148766.70 151.4890 60.0030 32.0000 1.9930 1.9936 418.7546 418.9169 0.0244 -1.0000 -1.0000 1232607 1580148766.80 151.4890 60.0030 32.0000 1.9927 1.9933 418.9358 419.0982 0.0243 -1.0000 -1.0000 1232669 1580148766.90 151.4890 60.0030 32.0000 1.9930 1.9936 418.9395 419.1014 0.0242 -1.0000 -1.0000 1232747 1580148767.00 151.4890 60.0030 32.0000 1.9936 1.9943 418.8323 418.9933 0.0241 -1.0000 -1.0000 1232810 1580148767.10 151.4890 60.0030 32.0000 1.9942 1.9948 418.7397 418.9001 0.0240 -1.0000 -1.0000 1232888 1580148767.20 151.4890 60.0030 32.0000 1.9935 1.9942 418.9909 419.1514 0.0241 -1.0000 -1.0000 1232950 1580148767.30 151.4890 60.0030 32.0000 1.9932 1.9939 418.9613 419.1223 0.0241 -1.0000 -1.0000 1232997 1580148767.40 151.4890 60.0030 32.0000 1.9930 1.9936 418.9241 419.0857 0.0242 -1.0000 -1.0000 1233138 1580148767.50 151.4890 60.0030 32.0000 1.9931 1.9937 418.9027 419.0644 0.0242 -1.0000 -1.0000 1233200 1580148767.60 151.4766 60.0030 32.0000 1.9936 1.9942 418.7188 418.8809 0.0243 -1.0000 -1.0000 1233263 1580148767.70 151.4766 60.0030 32.0000 1.9938 1.9945 418.7627 418.9254 0.0243 -1.0000 -1.0000 1233341 1580148767.80 151.4766 60.0030 32.0000 1.9942 1.9948 418.8436 419.0055 0.0243 -1.0000 -1.0000 1233404 1580148767.90 151.4766 60.0030 32.0000 1.9934 1.9940 418.9020 419.0642 0.0243 -1.0000 -1.0000 1233701 1580148768.00 151.4766 60.0030 32.0000 1.9943 1.9949 418.7793 418.9402 0.0241 -1.0000 -1.0000 1233779 1580148768.10 151.4766 60.0030 32.0000 1.9941 1.9947 418.7535 418.9149 0.0242 -1.0000 -1.0000 1233841 1580148768.20 151.5079 60.0030 32.0000 1.9937 1.9943 418.7593 418.9210 0.0242 -1.0000 -1.0000 1233904 1580148768.30 151.5372 60.0030 32.0000 1.9928 1.9934 418.8434 419.0060 0.0243 -1.0000 -1.0000 1233998 1580148768.40 151.5372 60.0030 32.0000 1.9926 1.9932 418.9405 419.1024 0.0243 -1.0000 -1.0000 1234060 1580148768.50 151.5372 60.0030 32.0000 1.9930 1.9936 418.9915 419.1531 0.0242 -1.0000 -1.0000 1234123 1580148768.60 151.5372 60.0030 32.0000 1.9940 1.9946 418.9624 419.1249 0.0243 -1.0000 -1.0000 1234201 1580148768.70 151.5372 60.0030 32.0000 1.9943 1.9949 418.7836 418.9456 0.0242 -1.0000 -1.0000 1234263 1580148768.80 151.5591 60.0030 32.0000 1.9941 1.9948 418.7572 418.9194 0.0243 -1.0000 -1.0000 1234326 1580148768.90 151.5591 60.0030 32.0000 1.9935 1.9942 418.7494 418.9108 0.0242 -1.0000 -1.0000 1234404 1580148769.00 151.5591 60.0030 32.0000 1.9940 1.9946 418.8453 419.0073 0.0243 -1.0000 -1.0000 1234466 1580148769.10 151.5591 60.0030 32.0000 1.9936 1.9942 418.8320 418.9939 0.0242 -1.0000 -1.0000 1234529 1580148769.20 151.5591 60.0030 32.0000 1.9938 1.9945 418.8338 418.9955 0.0243 -1.0000 -1.0000 1234591 1580148769.30 151.5672 60.0030 32.0000 1.9937 1.9943 418.7247 418.8870 0.0243 -1.0000 -1.0000 1234654 1580148769.40 151.5672 60.0030 32.0000 1.9935 1.9941 418.8414 419.0040 0.0244 -1.0000 -1.0000 1235419 1580148769.50 151.5672 60.0030 32.0000 1.9927 1.9934 418.8966 419.0589 0.0243 -1.0000 -1.0000 1235482 1580148769.60 151.5672 60.0030 32.0000 1.9928 1.9934 418.9428 419.1048 0.0243 -1.0000 -1.0000 1235545 1580148769.70 151.5672 60.0030 32.0000 1.9939 1.9946 418.9247 419.0874 0.0244 -1.0000 -1.0000 1235623 1580148769.80 151.5672 60.0030 32.0000 1.9935 1.9941 418.7109 418.8732 0.0243 -1.0000 -1.0000 1235685 1580148769.90 151.5259 60.0032 32.0000 1.9936 1.9943 418.7587 418.9199 0.0241 -1.0000 -1.0000 1235950 1580148770.00 151.5259 60.0032 32.0000 1.9937 1.9943 418.8195 418.9829 0.0244 -1.0000 -1.0000 1236029 1580148770.10 151.5259 60.0032 32.0000 1.9932 1.9938 418.8984 419.0600 0.0242 -1.0000 -1.0000 1236091 1580148770.20 151.5259 60.0032 32.0000 1.9937 1.9943 418.8886 419.0496 0.0241 -1.0000 -1.0000 1236154 1580148770.30 151.5259 60.0032 32.0000 1.9935 1.9941 418.7693 418.9313 0.0243 -1.0000 -1.0000 1236216 1580148770.40 151.4943 60.0032 32.0000 1.9929 1.9936 418.7214 418.8836 0.0243 -1.0000 -1.0000 1236466 1580148770.50 151.4851 60.0032 32.0000 1.9933 1.9940 418.9102 419.0721 0.0242 -1.0000 -1.0000 1236529 1580148770.60 151.4851 60.0032 32.0000 1.9927 1.9933 418.9159 419.0780 0.0243 -1.0000 -1.0000 1236622 1580148770.70 151.4851 60.0032 32.0000 1.9931 1.9937 418.9293 419.0911 0.0243 -1.0000 -1.0000 1236685 1580148770.80 151.4851 60.0032 32.0000 1.9933 1.9940 418.8523 419.0144 0.0242 -1.0000 -1.0000 1236747 1580148770.90 151.4851 60.0032 32.0000 1.9938 1.9944 418.7794 418.9411 0.0242 -1.0000 -1.0000 1236810 1580148771.00 151.4188 60.0032 32.0000 1.9937 1.9943 418.8381 419.0001 0.0243 -1.0000 -1.0000 1236872 1580148771.10 151.4188 60.0032 32.0000 1.9934 1.9940 418.8782 419.0397 0.0242 -1.0000 -1.0000 1236950 1580148771.20 151.4188 60.0032 32.0000 1.9936 1.9943 418.9343 419.0973 0.0243 -1.0000 -1.0000 1237013 1580148771.30 151.4188 60.0032 32.0000 1.9931 1.9938 418.8109 418.9726 0.0243 -1.0000 -1.0000 1237076 1580148771.40 151.4188 60.0032 32.0000 1.9945 1.9952 418.7082 418.8707 0.0244 -1.0000 -1.0000 1237216 1580148771.50 151.4386 60.0032 32.0000 1.9940 1.9947 418.7762 418.9388 0.0244 -1.0000 -1.0000 1237279 1580148771.60 151.4614 60.0032 32.0000 1.9935 1.9941 418.8631 419.0254 0.0243 -1.0000 -1.0000 1237341 1580148771.70 151.4614 60.0032 32.0000 1.9928 1.9935 419.0489 419.2117 0.0244 -1.0000 -1.0000 1237419 1580148771.80 151.4614 60.0032 32.0000 1.9933 1.9939 418.9805 419.1411 0.0241 -1.0000 -1.0000 1237482 1580148771.90 151.4614 60.0032 32.0000 1.9933 1.9939 418.9780 419.1393 0.0241 -1.0000 -1.0000 1237545 1580148772.00 151.4614 60.0032 32.0000 1.9938 1.9944 418.7968 418.9591 0.0243 -1.0000 -1.0000 1238294 1580148772.10 151.5143 60.0032 32.0000 1.9939 1.9946 418.7853 418.9469 0.0242 -1.0000 -1.0000 1238357 1580148772.20 151.5143 60.0032 32.0000 1.9939 1.9945 418.7737 418.9362 0.0244 -1.0000 -1.0000 1238419 1580148772.30 151.5143 60.0032 32.0000 1.9935 1.9941 418.8641 419.0263 0.0243 -1.0000 -1.0000 1238497 1580148772.40 151.5143 60.0032 32.0000 1.9939 1.9945 418.8380 418.9999 0.0242 -1.0000 -1.0000 1238560 1580148772.50 151.5143 60.0032 32.0000 1.9942 1.9949 418.7373 418.8984 0.0243 -1.0000 -1.0000 1238622 1580148772.60 151.4786 60.0032 32.0000 1.9936 1.9943 418.7251 418.8868 0.0242 -1.0000 -1.0000 1238700 1580148772.70 151.4786 60.0032 32.0000 1.9933 1.9940 418.9075 419.0689 0.0243 -1.0000 -1.0000 1238763 1580148772.80 151.4786 60.0032 32.0000 1.9933 1.9940 419.0052 419.1679 0.0243 -1.0000 -1.0000 1238826 1580148772.90 151.4786 60.0032 32.0000 1.9935 1.9941 418.9479 419.1099 0.0243 -1.0000 -1.0000 1238904 1580148773.00 151.4786 60.0032 32.0000 1.9939 1.9945 418.7664 418.9279 0.0242 -1.0000 -1.0000 1238966 1580148773.10 151.5015 60.0032 32.0000 1.9936 1.9942 418.8664 419.0280 0.0243 -1.0000 -1.0000 1239029 1580148773.20 151.5666 60.0032 32.0000 1.9931 1.9937 419.0107 419.1733 0.0244 -1.0000 -1.0000 1239091 1580148773.30 151.5666 60.0032 32.0000 1.9928 1.9935 418.9946 419.1569 0.0243 -1.0000 -1.0000 1239154 1580148773.40 151.5666 60.0032 32.0000 1.9928 1.9934 419.0063 419.1682 0.0243 -1.0000 -1.0000 1239232 1580148773.50 151.5666 60.0032 32.0000 1.9928 1.9934 418.8750 419.0368 0.0242 -1.0000 -1.0000 1239404 1580148773.60 151.5666 60.0032 32.0000 1.9925 1.9932 418.8502 419.0124 0.0244 -1.0000 -1.0000 1239466 1580148773.70 151.5020 60.0032 32.0000 1.9924 1.9930 418.9278 419.0901 0.0243 -1.0000 -1.0000 1239545 1580148773.80 151.5020 60.0032 32.0000 1.9925 1.9931 418.9018 419.0633 0.0242 -1.0000 -1.0000 1239607 1580148773.90 151.5020 60.0032 32.0000 1.9928 1.9934 418.9121 419.0741 0.0243 -1.0000 -1.0000 1239669 1580148774.00 151.5020 60.0032 32.0000 1.9939 1.9945 418.7897 418.9530 0.0244 -1.0000 -1.0000 1239919 1580148774.10 151.5020 60.0032 32.0000 1.9937 1.9944 418.7473 418.9091 0.0243 -1.0000 -1.0000 1239982 1580148774.20 151.5020 60.0032 32.0000 1.9934 1.9940 418.7983 418.9614 0.0244 -1.0000 -1.0000 1240045 1580148774.30 151.5020 60.0032 32.0000 1.9924 1.9931 418.9927 419.1552 0.0243 -1.0000 -1.0000 1240216 1580148774.40 151.5020 60.0032 32.0000 1.9925 1.9931 418.9741 419.1363 0.0243 -1.0000 -1.0000 1240279 1580148774.50 151.5020 60.0032 32.0000 1.9935 1.9942 418.8844 419.0471 0.0244 -1.0000 -1.0000 1240341 1580148774.60 151.5020 60.0032 32.0000 1.9934 1.9940 418.8445 419.0077 0.0244 -1.0000 -1.0000 1240419 1580148774.70 151.5020 60.0032 32.0000 1.9924 1.9931 418.8142 418.9761 0.0242 -1.0000 -1.0000 1240482 1580148774.80 151.4346 60.0030 32.0000 1.9926 1.9933 418.9394 419.1018 0.0244 -1.0000 -1.0000 1240544 1580148774.90 151.4346 60.0030 32.0000 1.9932 1.9938 418.9853 419.1480 0.0244 -1.0000 -1.0000 1240607 1580148775.00 151.4346 60.0030 32.0000 1.9938 1.9944 418.8484 419.0105 0.0243 -1.0000 -1.0000 1240700 1580148775.10 151.4346 60.0030 32.0000 1.9941 1.9947 418.7141 418.8759 0.0243 -1.0000 -1.0000 1240935 1580148775.20 151.4346 60.0030 32.0000 1.9941 1.9947 418.7254 418.8873 0.0243 -1.0000 -1.0000 1240997 1580148775.30 151.4723 60.0030 32.0000 1.9935 1.9941 418.7767 418.9387 0.0243 -1.0000 -1.0000 1241060 1580148775.40 151.4723 60.0030 32.0000 1.9926 1.9933 418.8444 419.0065 0.0243 -1.0000 -1.0000 1241138 1580148775.50 151.4723 60.0030 32.0000 1.9936 1.9942 418.9138 419.0755 0.0242 -1.0000 -1.0000 1241200 1580148775.60 151.4723 60.0030 32.0000 1.9933 1.9939 418.9724 419.1343 0.0243 -1.0000 -1.0000 1241263 1580148775.70 151.4723 60.0030 32.0000 1.9937 1.9943 418.8606 419.0224 0.0242 -1.0000 -1.0000 1241341 1580148775.80 151.4732 60.0030 32.0000 1.9939 1.9945 418.7498 418.9113 0.0242 -1.0000 -1.0000 1241404 1580148775.90 151.4754 60.0030 32.0000 1.9933 1.9939 418.8945 419.0568 0.0244 -1.0000 -1.0000 1241466 1580148776.00 151.4754 60.0030 32.0000 1.9934 1.9940 419.0061 419.1686 0.0243 -1.0000 -1.0000 1241529 1580148776.10 151.4754 60.0030 32.0000 1.9936 1.9942 418.8257 418.9877 0.0243 -1.0000 -1.0000 1241654 1580148776.20 151.4754 60.0030 32.0000 1.9944 1.9951 418.7585 418.9205 0.0243 -1.0000 -1.0000 1241716 1580148776.30 151.4754 60.0030 32.0000 1.9940 1.9946 418.6655 418.8268 0.0242 -1.0000 -1.0000 1241795 1580148776.40 151.5022 60.0030 32.0000 1.9937 1.9944 418.7436 418.9056 0.0243 -1.0000 -1.0000 1241857 1580148776.50 151.5022 60.0030 32.0000 1.9928 1.9935 418.8986 419.0602 0.0242 -1.0000 -1.0000 1241919 1580148776.60 151.5022 60.0030 32.0000 1.9933 1.9939 418.8789 419.0411 0.0243 -1.0000 -1.0000 1242326 1580148776.70 151.5022 60.0030 32.0000 1.9939 1.9946 418.8643 419.0260 0.0242 -1.0000 -1.0000 1242388 1580148776.80 151.5022 60.0030 32.0000 1.9936 1.9942 418.7596 418.9216 0.0243 -1.0000 -1.0000 1242450 1580148776.90 151.5387 60.0030 32.0000 1.9938 1.9944 418.8671 419.0292 0.0243 -1.0000 -1.0000 1242513 1580148777.00 151.5448 60.0030 32.0000 1.9937 1.9943 419.0112 419.1731 0.0242 -1.0000 -1.0000 1242576 1580148777.10 151.5448 60.0030 32.0000 1.9932 1.9939 418.8985 419.0601 0.0242 -1.0000 -1.0000 1242935 1580148777.20 151.5448 60.0030 32.0000 1.9938 1.9945 418.8573 419.0191 0.0243 -1.0000 -1.0000 1242997 1580148777.30 151.5448 60.0030 32.0000 1.9944 1.9950 418.7550 418.9170 0.0242 -1.0000 -1.0000 1243060 1580148777.40 151.5448 60.0030 32.0000 1.9934 1.9940 418.8500 419.0118 0.0243 -1.0000 -1.0000 1243122 1580148777.50 151.5609 60.0030 32.0000 1.9930 1.9936 418.9130 419.0751 0.0243 -1.0000 -1.0000 1243185 1580148777.60 151.5609 60.0030 32.0000 1.9933 1.9940 419.0173 419.1797 0.0244 -1.0000 -1.0000 1243279 1580148777.70 151.5609 60.0030 32.0000 1.9935 1.9942 418.9191 419.0812 0.0242 -1.0000 -1.0000 1243482 1580148777.80 151.5609 60.0030 32.0000 1.9932 1.9938 418.8295 418.9909 0.0242 -1.0000 -1.0000 1243545 1580148777.90 151.5609 60.0030 32.0000 1.9937 1.9944 418.7429 418.9053 0.0244 -1.0000 -1.0000 1243607 1580148778.00 151.5336 60.0030 32.0000 1.9932 1.9938 418.9149 419.0776 0.0244 -1.0000 -1.0000 1243685 1580148778.10 151.5333 60.0030 32.0000 1.9935 1.9941 418.9956 419.1578 0.0243 -1.0000 -1.0000 1243748 1580148778.20 151.5333 60.0030 32.0000 1.9928 1.9935 418.8773 419.0397 0.0244 -1.0000 -1.0000 1243935 1580148778.30 151.5333 60.0030 32.0000 1.9935 1.9941 418.7344 418.8962 0.0242 -1.0000 -1.0000 1243997 1580148778.40 151.5333 60.0030 32.0000 1.9929 1.9935 418.6906 418.8529 0.0243 -1.0000 -1.0000 1244060 1580148778.50 151.5345 60.0030 32.0000 1.9939 1.9945 418.7870 418.9493 0.0243 -1.0000 -1.0000 1244123 1580148778.60 151.5455 60.0030 32.0000 1.9927 1.9933 418.9419 419.1032 0.0241 -1.0000 -1.0000 1244201 1580148778.70 151.5455 60.0030 32.0000 1.9930 1.9936 419.0387 419.2002 0.0242 -1.0000 -1.0000 1244310 1580148778.80 151.5455 60.0030 32.0000 1.9926 1.9933 418.8441 419.0059 0.0243 -1.0000 -1.0000 1244372 1580148778.90 151.5455 60.0030 32.0000 1.9940 1.9946 418.8132 418.9749 0.0242 -1.0000 -1.0000 1244435 1580148779.00 151.5455 60.0030 32.0000 1.9937 1.9943 418.7400 418.9019 0.0243 -1.0000 -1.0000 1244497 1580148779.10 151.4666 60.0030 32.0000 1.9935 1.9941 418.8850 419.0474 0.0244 -1.0000 -1.0000 1244576 1580148779.20 151.4591 60.0030 32.0000 1.9929 1.9935 418.9918 419.1530 0.0241 -1.0000 -1.0000 1244810 1580148779.30 151.4591 60.0030 32.0000 1.9930 1.9936 418.8078 418.9692 0.0242 -1.0000 -1.0000 1244872 1580148779.40 151.4591 60.0030 32.0000 1.9941 1.9948 418.8250 418.9867 0.0242 -1.0000 -1.0000 1244950 1580148779.50 151.4591 60.0030 32.0000 1.9932 1.9939 418.8580 419.0205 0.0244 -1.0000 -1.0000 1245013 1580148779.60 151.4591 60.0030 32.0000 1.9931 1.9937 419.0713 419.2336 0.0243 -1.0000 -1.0000 1245076 1580148779.70 151.3922 60.0031 32.0000 1.9927 1.9934 418.9930 419.1564 0.0245 -1.0000 -1.0000 1245560 1580148779.80 151.3922 60.0031 32.0000 1.9928 1.9934 418.8518 419.0138 0.0241 -1.0000 -1.0000 1245623 1580148779.90 151.3922 60.0031 32.0000 1.9931 1.9937 418.6809 418.8428 0.0243 -1.0000 -1.0000 1245685 1580148780.00 151.3922 60.0031 32.0000 1.9931 1.9937 418.7902 418.9527 0.0243 -1.0000 -1.0000 1245763 1580148780.10 151.3922 60.0031 32.0000 1.9931 1.9937 418.8694 419.0309 0.0242 -1.0000 -1.0000 1245826 1580148780.20 151.4241 60.0031 32.0000 1.9932 1.9938 418.9409 419.1026 0.0243 -1.0000 -1.0000 1246060 1580148780.30 151.4603 60.0031 32.0000 1.9937 1.9944 418.7907 418.9533 0.0244 -1.0000 -1.0000 1246138 1580148780.40 151.4603 60.0031 32.0000 1.9940 1.9946 418.7687 418.9313 0.0243 -1.0000 -1.0000 1246201 1580148780.50 151.4603 60.0031 32.0000 1.9935 1.9941 418.8626 419.0246 0.0243 -1.0000 -1.0000 1246263 1580148780.60 151.4603 60.0031 32.0000 1.9938 1.9944 418.9532 419.1154 0.0243 -1.0000 -1.0000 1246341 1580148780.70 151.4603 60.0031 32.0000 1.9935 1.9941 419.0099 419.1720 0.0242 -1.0000 -1.0000 1246404 1580148780.80 151.4550 60.0031 32.0000 1.9933 1.9939 419.0115 419.1734 0.0243 -1.0000 -1.0000 1246466 1580148780.90 151.4550 60.0031 32.0000 1.9947 1.9953 418.8780 419.0399 0.0242 -1.0000 -1.0000 1246544 1580148781.00 151.4550 60.0031 32.0000 1.9947 1.9953 418.7632 418.9245 0.0242 -1.0000 -1.0000 1246607 1580148781.10 151.4550 60.0031 32.0000 1.9942 1.9948 418.8613 419.0225 0.0242 -1.0000 -1.0000 1246685 1580148781.20 151.4550 60.0031 32.0000 1.9936 1.9942 418.9235 419.0853 0.0242 -1.0000 -1.0000 1246747 1580148781.30 151.5367 60.0031 32.0000 1.9935 1.9942 419.0687 419.2299 0.0242 -1.0000 -1.0000 1246810 1580148781.40 151.5367 60.0031 32.0000 1.9941 1.9948 418.8129 418.9747 0.0242 -1.0000 -1.0000 1246872 1580148781.50 151.5367 60.0031 32.0000 1.9945 1.9951 418.7883 418.9499 0.0242 -1.0000 -1.0000 1246950 1580148781.60 151.5367 60.0031 32.0000 1.9930 1.9937 418.8340 418.9958 0.0242 -1.0000 -1.0000 1247013 1580148781.70 151.5367 60.0031 32.0000 1.9933 1.9939 418.9222 419.0838 0.0242 -1.0000 -1.0000 1247185 1580148781.80 151.5367 60.0031 32.0000 1.9924 1.9930 418.9804 419.1426 0.0244 -1.0000 -1.0000 1247247 1580148781.90 151.5469 60.0031 32.0000 1.9930 1.9936 418.9808 419.1432 0.0243 -1.0000 -1.0000 1247310 1580148782.00 151.5469 60.0031 32.0000 1.9933 1.9940 418.7713 418.9342 0.0243 -1.0000 -1.0000 1247388 1580148782.10 151.5469 60.0031 32.0000 1.9936 1.9942 418.7689 418.9307 0.0243 -1.0000 -1.0000 1247450 1580148782.20 151.5469 60.0031 32.0000 1.9934 1.9941 418.8247 418.9864 0.0242 -1.0000 -1.0000 1247685 1580148782.30 151.5469 60.0031 32.0000 1.9931 1.9938 418.8567 419.0186 0.0242 -1.0000 -1.0000 1247748 1580148782.40 151.5452 60.0031 32.0000 1.9926 1.9932 418.9634 419.1252 0.0243 -1.0000 -1.0000 1247810 1580148782.50 151.5273 60.0031 32.0000 1.9928 1.9935 418.7868 418.9489 0.0243 -1.0000 -1.0000 1247872 1580148782.60 151.5273 60.0031 32.0000 1.9933 1.9940 418.7179 418.8802 0.0243 -1.0000 -1.0000 1247950 1580148782.70 151.5273 60.0031 32.0000 1.9937 1.9944 418.8000 418.9619 0.0243 -1.0000 -1.0000 1248013 1580148782.80 151.5273 60.0031 32.0000 1.9932 1.9939 418.9226 419.0848 0.0243 -1.0000 -1.0000 1248404 1580148782.90 151.5273 60.0031 32.0000 1.9935 1.9941 419.0447 419.2069 0.0243 -1.0000 -1.0000 1248482 1580148783.00 151.5756 60.0031 32.0000 1.9928 1.9935 418.9347 419.0971 0.0243 -1.0000 -1.0000 1248544 1580148783.10 151.5756 60.0031 32.0000 1.9936 1.9943 418.7791 418.9423 0.0245 -1.0000 -1.0000 1248607 1580148783.20 151.5756 60.0031 32.0000 1.9941 1.9948 418.7069 418.8681 0.0241 -1.0000 -1.0000 1248669 1580148783.30 151.5756 60.0031 32.0000 1.9931 1.9938 418.8904 419.0521 0.0243 -1.0000 -1.0000 1248919 1580148783.40 151.5756 60.0031 32.0000 1.9929 1.9935 419.0175 419.1802 0.0244 -1.0000 -1.0000 1248982 1580148783.50 151.5441 60.0031 32.0000 1.9935 1.9942 419.0185 419.1808 0.0243 -1.0000 -1.0000 1249044 1580148783.60 151.5147 60.0031 32.0000 1.9933 1.9939 418.8088 418.9709 0.0243 -1.0000 -1.0000 1249107 1580148783.70 151.5147 60.0031 32.0000 1.9926 1.9932 418.7230 418.8847 0.0242 -1.0000 -1.0000 1249185 1580148783.80 151.5147 60.0031 32.0000 1.9934 1.9940 418.8035 418.9659 0.0242 -1.0000 -1.0000 1249419 1580148783.90 151.5147 60.0031 32.0000 1.9933 1.9940 418.9254 419.0863 0.0243 -1.0000 -1.0000 1249482 1580148784.00 151.5147 60.0031 32.0000 1.9939 1.9945 418.8585 419.0205 0.0242 -1.0000 -1.0000 1249560 1580148784.10 151.4904 60.0031 32.0000 1.9939 1.9946 418.7181 418.8805 0.0243 -1.0000 -1.0000 1249623 1580148784.20 151.4904 60.0031 32.0000 1.9942 1.9949 418.7951 418.9562 0.0241 -1.0000 -1.0000 1249685 1580148784.30 151.4904 60.0031 32.0000 1.9941 1.9948 418.7563 418.9189 0.0244 -1.0000 -1.0000 1249982 1580148784.40 151.4904 60.0031 32.0000 1.9934 1.9941 418.9469 419.1081 0.0242 -1.0000 -1.0000 1250045 1580148784.50 151.4904 60.0031 32.0000 1.9928 1.9935 418.9116 419.0733 0.0242 -1.0000 -1.0000 1250107 1580148784.60 151.5020 60.0031 32.0000 1.9930 1.9936 418.8561 419.0182 0.0243 -1.0000 -1.0000 1250169 1580148784.70 151.5020 60.0031 32.0000 1.9943 1.9950 418.8119 418.9742 0.0244 -1.0000 -1.0000 1250232 1580148784.80 151.5020 60.0031 32.0000 1.9937 1.9944 418.8678 419.0306 0.0243 -1.0000 -1.0000 1250435 1580148784.90 151.5020 60.0031 32.0000 1.9931 1.9937 419.0026 419.1643 0.0242 -1.0000 -1.0000 1250513 1580148785.00 151.5020 60.0031 32.0000 1.9935 1.9941 419.0599 419.2223 0.0242 -1.0000 -1.0000 1250576 1580148785.10 151.5020 60.0031 32.0000 1.9930 1.9936 418.9465 419.1081 0.0243 -1.0000 -1.0000 1250638 1580148785.20 151.4764 60.0031 32.0000 1.9941 1.9947 418.8051 418.9669 0.0242 -1.0000 -1.0000 1250700 1580148785.30 151.4764 60.0031 32.0000 1.9942 1.9948 418.8071 418.9689 0.0243 -1.0000 -1.0000 1250779 1580148785.40 151.4764 60.0031 32.0000 1.9939 1.9946 418.7163 418.8784 0.0243 -1.0000 -1.0000 1250966 1580148785.50 151.4764 60.0031 32.0000 1.9941 1.9947 418.8472 419.0082 0.0242 -1.0000 -1.0000 1251029 1580148785.60 151.4764 60.0031 32.0000 1.9932 1.9938 418.8857 419.0477 0.0243 -1.0000 -1.0000 1251091 1580148785.70 151.4941 60.0031 32.0000 1.9930 1.9936 418.9700 419.1323 0.0243 -1.0000 -1.0000 1251185 1580148785.80 151.5826 60.0031 32.0000 1.9936 1.9942 418.9487 419.1110 0.0243 -1.0000 -1.0000 1251247 1580148785.90 151.5826 60.0031 32.0000 1.9949 1.9955 418.7512 418.9136 0.0243 -1.0000 -1.0000 1251669 1580148786.00 151.5826 60.0031 32.0000 1.9942 1.9948 418.7931 418.9543 0.0241 -1.0000 -1.0000 1251747 1580148786.10 151.5826 60.0031 32.0000 1.9934 1.9940 418.8168 418.9782 0.0242 -1.0000 -1.0000 1251810 1580148786.20 151.5826 60.0031 32.0000 1.9930 1.9937 418.9728 419.1350 0.0243 -1.0000 -1.0000 1251873 1580148786.30 151.5700 60.0031 32.0000 1.9934 1.9940 418.9013 419.0633 0.0243 -1.0000 -1.0000 1251935 1580148786.40 151.5700 60.0031 32.0000 1.9941 1.9947 418.6842 418.8452 0.0242 -1.0000 -1.0000 1252185 1580148786.50 151.5700 60.0031 32.0000 1.9941 1.9947 418.7458 418.9075 0.0242 -1.0000 -1.0000 1252247 1580148786.60 151.5700 60.0031 32.0000 1.9935 1.9941 418.8609 419.0226 0.0243 -1.0000 -1.0000 1252326 1580148786.70 151.5700 60.0031 32.0000 1.9927 1.9933 418.9598 419.1221 0.0243 -1.0000 -1.0000 1252388 1580148786.80 151.5866 60.0031 32.0000 1.9930 1.9936 418.9969 419.1594 0.0243 -1.0000 -1.0000 1252450 1580148786.90 151.6008 60.0031 32.0000 1.9935 1.9941 418.8940 419.0558 0.0242 -1.0000 -1.0000 1252529 1580148787.00 151.6008 60.0031 32.0000 1.9939 1.9946 418.6818 418.8447 0.0244 -1.0000 -1.0000 1252591 1580148787.10 151.6008 60.0031 32.0000 1.9940 1.9946 418.7372 418.8989 0.0242 -1.0000 -1.0000 1252654 1580148787.20 151.6008 60.0031 32.0000 1.9930 1.9936 418.8217 418.9834 0.0243 -1.0000 -1.0000 1252716 1580148787.30 151.6004 60.0031 32.0000 1.9931 1.9937 419.0017 419.1650 0.0244 -1.0000 -1.0000 1252779 1580148787.40 151.5601 60.0031 32.0000 1.9932 1.9938 418.8296 418.9913 0.0242 -1.0000 -1.0000 1252857 1580148787.50 151.5601 60.0031 32.0000 1.9933 1.9940 418.7459 418.9079 0.0243 -1.0000 -1.0000 1252919 1580148787.60 151.5601 60.0031 32.0000 1.9940 1.9947 418.6230 418.7842 0.0242 -1.0000 -1.0000 1252982 1580148787.70 151.5601 60.0031 32.0000 1.9936 1.9942 418.8190 418.9805 0.0242 -1.0000 -1.0000 1253060 1580148787.80 151.5601 60.0031 32.0000 1.9929 1.9935 418.9158 419.0778 0.0243 -1.0000 -1.0000 1253122 1580148787.90 151.5601 60.0031 32.0000 1.9926 1.9932 418.9100 419.0720 0.0243 -1.0000 -1.0000 1253919 1580148788.00 151.4932 60.0031 32.0000 1.9936 1.9942 418.9014 419.0633 0.0243 -1.0000 -1.0000 1253998 1580148788.10 151.4141 60.0031 32.0000 1.9939 1.9945 418.7768 418.9390 0.0243 -1.0000 -1.0000 1254060 1580148788.20 151.4141 60.0031 32.0000 1.9933 1.9939 418.8467 419.0077 0.0241 -1.0000 -1.0000 1254123 1580148788.30 151.4141 60.0031 32.0000 1.9923 1.9930 418.9010 419.0623 0.0242 -1.0000 -1.0000 1254201 1580148788.40 151.4141 60.0031 32.0000 1.9922 1.9928 418.9393 419.1003 0.0241 -1.0000 -1.0000 1254263 1580148788.50 151.4141 60.0031 32.0000 1.9931 1.9938 418.8522 419.0135 0.0242 -1.0000 -1.0000 1254326 1580148788.60 151.4050 60.0031 32.0000 1.9937 1.9943 418.7953 418.9570 0.0242 -1.0000 -1.0000 1254404 1580148788.70 151.4050 60.0031 32.0000 1.9938 1.9944 418.6481 418.8093 0.0242 -1.0000 -1.0000 1254466 1580148788.80 151.4050 60.0031 32.0000 1.9936 1.9942 418.7070 418.8685 0.0241 -1.0000 -1.0000 1254529 1580148788.90 151.4050 60.0031 32.0000 1.9929 1.9936 418.8610 419.0229 0.0244 -1.0000 -1.0000 1254591 1580148789.00 151.4050 60.0031 32.0000 1.9931 1.9937 419.0080 419.1699 0.0243 -1.0000 -1.0000 1254654 1580148789.10 151.4216 60.0031 32.0000 1.9930 1.9937 418.8556 419.0179 0.0243 -1.0000 -1.0000 1254732 1580148789.20 151.4243 60.0031 32.0000 1.9936 1.9942 418.8262 418.9880 0.0242 -1.0000 -1.0000 1254794 1580148789.30 151.4243 60.0031 32.0000 1.9930 1.9936 418.8632 419.0246 0.0242 -1.0000 -1.0000 1254857 1580148789.40 151.4243 60.0031 32.0000 1.9922 1.9928 418.9410 419.1030 0.0242 -1.0000 -1.0000 1254935 1580148789.50 151.4243 60.0031 32.0000 1.9925 1.9931 418.9032 419.0644 0.0242 -1.0000 -1.0000 1255154 1580148789.60 151.4025 60.0027 32.0000 1.9937 1.9943 418.8086 418.9702 0.0242 -1.0000 -1.0000 1255216 1580148789.70 151.4025 60.0027 32.0000 1.9940 1.9946 418.8010 418.9619 0.0242 -1.0000 -1.0000 1255294 1580148789.80 151.4025 60.0027 32.0000 1.9940 1.9946 418.6559 418.8177 0.0243 -1.0000 -1.0000 1255357 1580148789.90 151.4025 60.0027 32.0000 1.9924 1.9930 418.7697 418.9313 0.0242 -1.0000 -1.0000 1255419 1580148790.00 151.4025 60.0027 32.0000 1.9926 1.9932 418.9202 419.0823 0.0243 -1.0000 -1.0000 1255716 1580148790.10 151.4025 60.0027 32.0000 1.9923 1.9929 418.9004 419.0627 0.0243 -1.0000 -1.0000 1255779 1580148790.20 151.4025 60.0027 32.0000 1.9929 1.9935 418.9106 419.0724 0.0243 -1.0000 -1.0000 1255841 1580148790.30 151.4028 60.0027 32.0000 1.9928 1.9935 418.8142 418.9761 0.0243 -1.0000 -1.0000 1255919 1580148790.40 151.4043 60.0027 32.0000 1.9933 1.9940 418.7019 418.8645 0.0244 -1.0000 -1.0000 1255982 1580148790.50 151.4043 60.0027 32.0000 1.9929 1.9936 418.7512 418.9124 0.0242 -1.0000 -1.0000 1256169 1580148790.60 151.4043 60.0027 32.0000 1.9921 1.9927 418.8915 419.0534 0.0243 -1.0000 -1.0000 1256247 1580148790.70 151.4043 60.0027 32.0000 1.9932 1.9938 418.8672 419.0292 0.0242 -1.0000 -1.0000 1256310 1580148790.80 151.4043 60.0027 32.0000 1.9928 1.9935 418.6669 418.8280 0.0241 -1.0000 -1.0000 1256372 1580148790.90 151.5398 60.0027 32.0000 1.9939 1.9945 418.7598 418.9210 0.0242 -1.0000 -1.0000 1256435 1580148791.00 151.5467 60.0027 32.0000 1.9938 1.9944 418.7211 418.8829 0.0242 -1.0000 -1.0000 1256685 1580148791.10 151.5467 60.0027 32.0000 1.9931 1.9938 418.9193 419.0816 0.0243 -1.0000 -1.0000 1256763 1580148791.20 151.5467 60.0027 32.0000 1.9927 1.9933 418.9528 419.1144 0.0242 -1.0000 -1.0000 1256826 1580148791.30 151.5467 60.0027 32.0000 1.9924 1.9931 418.8939 419.0555 0.0242 -1.0000 -1.0000 1256888 1580148791.40 151.5329 60.0027 32.0000 1.9932 1.9938 418.8398 419.0026 0.0244 -1.0000 -1.0000 1256966 1580148791.50 151.4990 60.0027 32.0000 1.9926 1.9933 418.7161 418.8782 0.0243 -1.0000 -1.0000 1257200 1580148791.60 151.4990 60.0027 32.0000 1.9929 1.9935 418.9186 419.0804 0.0242 -1.0000 -1.0000 1257263 1580148791.70 151.4990 60.0027 32.0000 1.9921 1.9927 418.8583 419.0204 0.0242 -1.0000 -1.0000 1257341 1580148791.80 151.4990 60.0027 32.0000 1.9928 1.9934 418.9352 419.0965 0.0242 -1.0000 -1.0000 1257404 1580148791.90 151.4990 60.0027 32.0000 1.9929 1.9935 418.6701 418.8316 0.0242 -1.0000 -1.0000 1257466 1580148792.00 151.5077 60.0027 32.0000 1.9934 1.9940 418.6648 418.8262 0.0242 -1.0000 -1.0000 1257950 1580148792.10 151.5373 60.0027 32.0000 1.9934 1.9940 418.6708 418.8324 0.0242 -1.0000 -1.0000 1258013 1580148792.20 151.5373 60.0027 32.0000 1.9929 1.9935 418.7312 418.8914 0.0240 -1.0000 -1.0000 1258076 1580148792.30 151.5373 60.0027 32.0000 1.9925 1.9932 418.8713 419.0327 0.0242 -1.0000 -1.0000 1258154 1580148792.40 151.5373 60.0027 32.0000 1.9926 1.9932 418.9442 419.1055 0.0241 -1.0000 -1.0000 1258216 1580148792.50 151.5373 60.0027 32.0000 1.9917 1.9923 418.8404 419.0014 0.0241 -1.0000 -1.0000 1258326 1580148792.60 151.4807 60.0027 32.0000 1.9930 1.9936 418.6044 418.7660 0.0243 -1.0000 -1.0000 1258388 1580148792.70 151.4807 60.0027 32.0000 1.9937 1.9943 418.6796 418.8408 0.0241 -1.0000 -1.0000 1258450 1580148792.80 151.4807 60.0027 32.0000 1.9927 1.9933 418.8037 418.9648 0.0242 -1.0000 -1.0000 1258513 1580148792.90 151.4807 60.0027 32.0000 1.9924 1.9930 418.8218 418.9836 0.0242 -1.0000 -1.0000 1258591 1580148793.00 151.4807 60.0027 32.0000 1.9926 1.9933 418.8240 418.9853 0.0242 -1.0000 -1.0000 1258654 1580148793.10 151.4724 60.0027 32.0000 1.9936 1.9942 418.6872 418.8492 0.0243 -1.0000 -1.0000 1258716 1580148793.20 151.4375 60.0027 32.0000 1.9938 1.9944 418.7798 418.9404 0.0241 -1.0000 -1.0000 1258794 1580148793.30 151.4375 60.0027 32.0000 1.9930 1.9936 418.8333 418.9945 0.0242 -1.0000 -1.0000 1258857 1580148793.40 151.4375 60.0027 32.0000 1.9925 1.9931 418.9458 419.1074 0.0242 -1.0000 -1.0000 1258935 1580148793.50 151.4375 60.0027 32.0000 1.9925 1.9931 418.9765 419.1371 0.0241 -1.0000 -1.0000 1258997 1580148793.60 151.4375 60.0027 32.0000 1.9929 1.9935 418.8257 418.9878 0.0243 -1.0000 -1.0000 1259169 1580148793.70 151.3930 60.0027 32.0000 1.9928 1.9934 418.7341 418.8958 0.0242 -1.0000 -1.0000 1259247 1580148793.80 151.3930 60.0027 32.0000 1.9930 1.9936 418.8725 419.0340 0.0242 -1.0000 -1.0000 1259310 1580148793.90 151.3930 60.0027 32.0000 1.9918 1.9925 418.9120 419.0735 0.0242 -1.0000 -1.0000 1259372 1580148794.00 151.3930 60.0027 32.0000 1.9931 1.9937 418.8792 419.0406 0.0242 -1.0000 -1.0000 1259435 1580148794.10 151.3930 60.0027 32.0000 1.9931 1.9937 418.8425 419.0040 0.0242 -1.0000 -1.0000 1259685 1580148794.20 151.3930 60.0027 32.0000 1.9940 1.9946 418.7566 418.9177 0.0241 -1.0000 -1.0000 1259747 1580148794.30 151.4361 60.0027 32.0000 1.9932 1.9939 418.7856 418.9469 0.0242 -1.0000 -1.0000 1259826 1580148794.40 151.4361 60.0027 32.0000 1.9934 1.9940 418.8843 419.0458 0.0242 -1.0000 -1.0000 1259873 1580148794.50 151.4361 60.0027 32.0000 1.9931 1.9937 418.9759 419.1367 0.0240 -1.0000 -1.0000 1259950 1580148794.60 151.4361 60.0027 32.0000 1.9937 1.9944 418.9850 419.1449 0.0240 -1.0000 -1.0000 1300216 1580148794.70 151.4361 60.0027 32.0000 1.9940 1.9946 418.8840 419.0454 0.0242 -1.0000 -1.0000 1300279 1580148794.80 151.4834 60.0023 32.0000 1.9933 1.9940 418.8501 419.0115 0.0242 -1.0000 -1.0000 1300341 1580148794.90 151.4902 60.0022 32.0000 1.9923 1.9929 418.9455 419.1071 0.0242 -1.0000 -1.0000 1300404 1580148795.00 151.4902 60.0022 32.0000 1.9930 1.9937 418.8627 419.0242 0.0242 -1.0000 -1.0000 1300466 1580148795.10 151.4902 60.0022 32.0000 1.9929 1.9935 418.8962 419.0576 0.0242 -1.0000 -1.0000 1300810 1580148795.20 151.4902 60.0022 32.0000 1.9940 1.9947 418.7673 418.9280 0.0241 -1.0000 -1.0000 1300872 1580148795.30 151.5011 60.0022 32.0000 1.9934 1.9940 418.7599 418.9219 0.0242 -1.0000 -1.0000 1300935 1580148795.40 151.5306 60.0022 32.0000 1.9927 1.9934 418.8395 419.0006 0.0242 -1.0000 -1.0000 1301013 1580148795.50 151.5306 60.0022 32.0000 1.9932 1.9939 418.9671 419.1290 0.0242 -1.0000 -1.0000 1301075 1580148795.60 151.5306 60.0022 32.0000 1.9937 1.9944 418.9061 419.0675 0.0242 -1.0000 -1.0000 1301419 1580148795.70 151.5306 60.0022 32.0000 1.9931 1.9938 418.7738 418.9349 0.0241 -1.0000 -1.0000 1301497 1580148795.80 151.5306 60.0022 32.0000 1.9934 1.9940 418.7425 418.9049 0.0243 -1.0000 -1.0000 1301560 1580148795.90 151.5015 60.0022 32.0000 1.9935 1.9942 418.7100 418.8712 0.0241 -1.0000 -1.0000 1301622 1580148796.00 151.5015 60.0022 32.0000 1.9928 1.9934 418.9539 419.1148 0.0241 -1.0000 -1.0000 1301700 1580148796.10 151.5015 60.0022 32.0000 1.9931 1.9937 418.8143 418.9761 0.0243 -1.0000 -1.0000 1301763 1580148796.20 151.5015 60.0022 32.0000 1.9931 1.9937 418.6342 418.7964 0.0242 -1.0000 -1.0000 1301935 1580148796.30 151.5015 60.0022 32.0000 1.9927 1.9934 418.8195 418.9806 0.0242 -1.0000 -1.0000 1302013 1580148796.40 151.5015 60.0022 32.0000 1.9932 1.9938 418.8273 418.9888 0.0242 -1.0000 -1.0000 1302076 1580148796.50 151.5015 60.0022 32.0000 1.9927 1.9933 418.8303 418.9905 0.0241 -1.0000 -1.0000 1302138 1580148796.60 151.5469 60.0022 32.0000 1.9935 1.9942 418.8772 419.0388 0.0242 -1.0000 -1.0000 1302216 1580148796.70 151.5469 60.0022 32.0000 1.9936 1.9943 418.6785 418.8400 0.0242 -1.0000 -1.0000 1302435 1580148796.80 151.5469 60.0022 32.0000 1.9938 1.9944 418.7110 418.8722 0.0242 -1.0000 -1.0000 1302497 1580148796.90 151.5469 60.0022 32.0000 1.9926 1.9933 418.8002 418.9619 0.0243 -1.0000 -1.0000 1302576 1580148797.00 151.5239 60.0022 32.0000 1.9926 1.9933 418.9563 419.1190 0.0244 -1.0000 -1.0000 1302638 1580148797.10 151.5239 60.0022 32.0000 1.9934 1.9941 418.9077 419.0700 0.0243 -1.0000 -1.0000 1302716 1580148797.20 151.5239 60.0022 32.0000 1.9941 1.9948 418.7714 418.9337 0.0243 -1.0000 -1.0000 1302794 1580148797.30 151.5239 60.0022 32.0000 1.9934 1.9940 418.7020 418.8631 0.0241 -1.0000 -1.0000 1302857 1580148797.40 151.5239 60.0022 32.0000 1.9932 1.9938 418.8375 419.0007 0.0244 -1.0000 -1.0000 1302935 1580148797.50 151.5053 60.0022 32.0000 1.9929 1.9936 418.9917 419.1538 0.0243 -1.0000 -1.0000 1302997 1580148797.60 151.5029 60.0022 32.0000 1.9929 1.9936 419.0348 419.1966 0.0242 -1.0000 -1.0000 1303060 1580148797.70 151.5029 60.0022 32.0000 1.9938 1.9944 418.9058 419.0673 0.0242 -1.0000 -1.0000 1303310 1580148797.80 151.5029 60.0022 32.0000 1.9939 1.9946 418.8598 419.0212 0.0241 -1.0000 -1.0000 1303372 1580148797.90 151.5029 60.0022 32.0000 1.9938 1.9945 418.7268 418.8878 0.0241 -1.0000 -1.0000 1303435 1580148798.00 151.4884 60.0022 32.0000 1.9931 1.9937 418.8661 419.0274 0.0241 -1.0000 -1.0000 1303513 1580148798.10 151.4228 60.0022 32.0000 1.9926 1.9932 418.9538 419.1150 0.0242 -1.0000 -1.0000 1303576 1580148798.20 151.4228 60.0022 32.0000 1.9932 1.9939 418.8961 419.0576 0.0242 -1.0000 -1.0000 1304154 1580148798.30 151.4228 60.0022 32.0000 1.9941 1.9947 418.6225 418.7835 0.0241 -1.0000 -1.0000 1304232 1580148798.40 151.4228 60.0022 32.0000 1.9934 1.9941 418.7353 418.8962 0.0242 -1.0000 -1.0000 1304294 1580148798.50 151.4228 60.0022 32.0000 1.9931 1.9938 418.8012 418.9627 0.0242 -1.0000 -1.0000 1304357 1580148798.60 151.4228 60.0022 32.0000 1.9931 1.9937 418.9804 419.1416 0.0242 -1.0000 -1.0000 1304435 1580148798.70 151.4162 60.0022 32.0000 1.9926 1.9933 418.9151 419.0765 0.0242 -1.0000 -1.0000 1304560 1580148798.80 151.4162 60.0022 32.0000 1.9939 1.9945 418.7701 418.9316 0.0242 -1.0000 -1.0000 1304622 1580148798.90 151.4162 60.0022 32.0000 1.9936 1.9942 418.7749 418.9362 0.0241 -1.0000 -1.0000 1304700 1580148799.00 151.4162 60.0022 32.0000 1.9934 1.9940 418.7880 418.9490 0.0242 -1.0000 -1.0000 1304763 1580148799.10 151.4162 60.0022 32.0000 1.9932 1.9939 418.8634 419.0268 0.0245 -1.0000 -1.0000 1304841 1580148799.20 151.4181 60.0022 32.0000 1.9930 1.9937 418.9741 419.1362 0.0243 -1.0000 -1.0000 1304904 1580148799.30 151.4181 60.0022 32.0000 1.9933 1.9939 418.9246 419.0864 0.0243 -1.0000 -1.0000 1305076 1580148799.40 151.4181 60.0022 32.0000 1.9937 1.9943 418.7878 418.9496 0.0242 -1.0000 -1.0000 1305154 1580148799.50 151.4181 60.0022 32.0000 1.9940 1.9946 418.6270 418.7888 0.0242 -1.0000 -1.0000 1305216 1580148799.60 151.4181 60.0022 32.0000 1.9935 1.9942 418.7819 418.9430 0.0241 -1.0000 -1.0000 1305279 1580148799.70 151.4310 60.0020 32.0000 1.9925 1.9931 418.9017 419.0628 0.0241 -1.0000 -1.0000 1305341 1580148799.80 151.4443 60.0018 32.0000 1.9927 1.9933 418.9528 419.1133 0.0241 -1.0000 -1.0000 1305576 1580148799.90 151.4443 60.0018 32.0000 1.9932 1.9939 418.9144 419.0763 0.0243 -1.0000 -1.0000 1305638 1580148800.00 151.4443 60.0018 32.0000 1.9933 1.9939 418.9947 419.1575 0.0244 -1.0000 -1.0000 1305716 1580148800.10 151.4443 60.0018 32.0000 1.9937 1.9943 418.7564 418.9177 0.0240 -1.0000 -1.0000 1305779 1580148800.20 151.4443 60.0018 32.0000 1.9941 1.9948 418.7151 418.8747 0.0239 -1.0000 -1.0000 1305841 1580148800.30 151.5365 60.0018 32.0000 1.9945 1.9951 418.8744 419.0354 0.0241 -1.0000 -1.0000 1306076 1580148800.40 151.5365 60.0018 32.0000 1.9929 1.9935 418.8990 419.0604 0.0242 -1.0000 -1.0000 1306138 1580148800.50 151.5365 60.0018 32.0000 1.9934 1.9941 418.9130 419.0740 0.0241 -1.0000 -1.0000 1306200 1580148800.60 151.5365 60.0018 32.0000 1.9939 1.9945 418.7817 418.9423 0.0241 -1.0000 -1.0000 1306279 1580148800.70 151.5365 60.0018 32.0000 1.9936 1.9943 418.7720 418.9333 0.0242 -1.0000 -1.0000 1306341 1580148800.80 151.5329 60.0018 32.0000 1.9934 1.9940 418.7878 418.9499 0.0243 -1.0000 -1.0000 1306607 1580148800.90 151.5329 60.0018 32.0000 1.9930 1.9937 418.8918 419.0525 0.0241 -1.0000 -1.0000 1306685 1580148801.00 151.5329 60.0018 32.0000 1.9933 1.9939 418.9770 419.1380 0.0241 -1.0000 -1.0000 1306747 1580148801.10 151.5329 60.0018 32.0000 1.9930 1.9936 418.9257 419.0863 0.0241 -1.0000 -1.0000 1306810 1580148801.20 151.5329 60.0018 32.0000 1.9940 1.9947 418.7677 418.9291 0.0242 -1.0000 -1.0000 1306872 1580148801.30 151.5329 60.0018 32.0000 1.9937 1.9943 418.7540 418.9151 0.0241 -1.0000 -1.0000 1306935 1580148801.40 151.5508 60.0018 32.0000 1.9938 1.9944 418.7384 418.8993 0.0241 -1.0000 -1.0000 1307013 1580148801.50 151.5508 60.0018 32.0000 1.9933 1.9939 418.7840 418.9454 0.0242 -1.0000 -1.0000 1307075 1580148801.60 151.5508 60.0018 32.0000 1.9928 1.9935 418.8563 419.0173 0.0241 -1.0000 -1.0000 1307138 1580148801.70 151.5508 60.0018 32.0000 1.9934 1.9940 418.8312 418.9920 0.0241 -1.0000 -1.0000 1307216 1580148801.80 151.5508 60.0018 32.0000 1.9939 1.9945 418.7908 418.9521 0.0241 -1.0000 -1.0000 1307435 1580148801.90 151.5496 60.0018 32.0000 1.9935 1.9941 418.7735 418.9341 0.0241 -1.0000 -1.0000 1307498 1580148802.00 151.5490 60.0018 32.0000 1.9928 1.9935 418.9049 419.0665 0.0242 -1.0000 -1.0000 1307576 1580148802.10 151.5490 60.0018 32.0000 1.9927 1.9934 418.9741 419.1351 0.0241 -1.0000 -1.0000 1307638 1580148802.20 151.5490 60.0018 32.0000 1.9929 1.9935 418.9440 419.1052 0.0241 -1.0000 -1.0000 1307700 1580148802.30 151.5490 60.0018 32.0000 1.9941 1.9947 418.8035 418.9639 0.0241 -1.0000 -1.0000 1307935 1580148802.40 151.5490 60.0018 32.0000 1.9939 1.9945 418.7378 418.8993 0.0242 -1.0000 -1.0000 1307998 1580148802.50 151.4817 60.0018 32.0000 1.9934 1.9940 418.7775 418.9387 0.0242 -1.0000 -1.0000 1308060 1580148802.60 151.4817 60.0018 32.0000 1.9925 1.9932 418.8579 419.0182 0.0241 -1.0000 -1.0000 1308138 1580148802.70 151.4817 60.0018 32.0000 1.9929 1.9936 418.8808 419.0425 0.0242 -1.0000 -1.0000 1308200 1580148802.80 151.4817 60.0018 32.0000 1.9932 1.9938 418.7741 418.9348 0.0240 -1.0000 -1.0000 1308435 1580148802.90 151.4817 60.0018 32.0000 1.9934 1.9940 418.7010 418.8629 0.0242 -1.0000 -1.0000 1308513 1580148803.00 151.4026 60.0018 32.0000 1.9931 1.9937 418.7344 418.8954 0.0242 -1.0000 -1.0000 1308576 1580148803.10 151.3842 60.0018 32.0000 1.9925 1.9931 418.9180 419.0795 0.0242 -1.0000 -1.0000 1308654 1580148803.20 151.3842 60.0018 32.0000 1.9922 1.9929 418.9178 419.0791 0.0242 -1.0000 -1.0000 1308716 1580148803.30 151.3842 60.0018 32.0000 1.9930 1.9936 418.8227 418.9840 0.0242 -1.0000 -1.0000 1308779 1580148803.40 151.3842 60.0018 32.0000 1.9938 1.9944 418.7166 418.8780 0.0242 -1.0000 -1.0000 1308966 1580148803.50 151.3923 60.0018 32.0000 1.9931 1.9938 418.8405 419.0018 0.0242 -1.0000 -1.0000 1309029 1580148803.60 151.4782 60.0018 32.0000 1.9927 1.9934 418.8955 419.0572 0.0242 -1.0000 -1.0000 1309091 1580148803.70 151.4782 60.0018 32.0000 1.9931 1.9938 418.9511 419.1115 0.0240 -1.0000 -1.0000 1309154 1580148803.80 151.4782 60.0018 32.0000 1.9941 1.9947 418.7814 418.9419 0.0241 -1.0000 -1.0000 1309216 1580148803.90 151.4782 60.0018 32.0000 1.9945 1.9951 418.7205 418.8821 0.0242 -1.0000 -1.0000 1309450 1580148804.00 151.4782 60.0018 32.0000 1.9936 1.9942 418.7904 418.9521 0.0243 -1.0000 -1.0000 1309513 1580148804.10 151.4757 60.0018 32.0000 1.9929 1.9936 418.9071 419.0681 0.0241 -1.0000 -1.0000 1309591 1580148804.20 151.4757 60.0018 32.0000 1.9928 1.9935 419.0135 419.1753 0.0242 -1.0000 -1.0000 1309638 1580148804.30 151.4757 60.0018 32.0000 1.9927 1.9934 418.8855 419.0465 0.0241 -1.0000 -1.0000 1309716 1580148804.40 151.4757 60.0018 32.0000 1.9942 1.9948 418.7796 418.9411 0.0242 -1.0000 -1.0000 1310200 1580148804.50 151.4757 60.0018 32.0000 1.9937 1.9943 418.6510 418.8117 0.0241 -1.0000 -1.0000 1310263 1580148804.60 151.4757 60.0018 32.0000 1.9934 1.9940 418.8664 419.0268 0.0241 -1.0000 -1.0000 1310326 1580148804.70 151.4964 60.0015 32.0000 1.9923 1.9930 418.9795 419.1397 0.0240 -1.0000 -1.0000 1310388 1580148804.80 151.4964 60.0015 32.0000 1.9928 1.9935 418.9124 419.0738 0.0242 -1.0000 -1.0000 1310450 1580148804.90 151.4964 60.0015 32.0000 1.9936 1.9942 418.7693 418.9308 0.0242 -1.0000 -1.0000 1310950 1580148805.00 151.4964 60.0015 32.0000 1.9936 1.9943 418.8057 418.9668 0.0241 -1.0000 -1.0000 1311013 1580148805.10 151.4964 60.0015 32.0000 1.9938 1.9944 418.7732 418.9346 0.0242 -1.0000 -1.0000 1311091 1580148805.20 151.5175 60.0015 32.0000 1.9926 1.9933 418.9196 419.0803 0.0240 -1.0000 -1.0000 1311154 1580148805.30 151.5551 60.0015 32.0000 1.9928 1.9934 418.8088 418.9697 0.0242 -1.0000 -1.0000 1311216 1580148805.40 151.5551 60.0015 32.0000 1.9937 1.9943 418.9159 419.0771 0.0242 -1.0000 -1.0000 1311294 1580148805.50 151.5551 60.0015 32.0000 1.9933 1.9939 418.6737 418.8355 0.0243 -1.0000 -1.0000 1311357 1580148805.60 151.5551 60.0015 32.0000 1.9936 1.9943 418.7379 418.8992 0.0241 -1.0000 -1.0000 1311420 1580148805.70 151.5551 60.0015 32.0000 1.9932 1.9938 418.8461 419.0066 0.0242 -1.0000 -1.0000 1311482 1580148805.80 151.5291 60.0015 32.0000 1.9929 1.9936 418.8879 419.0494 0.0241 -1.0000 -1.0000 1311560 1580148805.90 151.5291 60.0015 32.0000 1.9933 1.9940 418.9709 419.1312 0.0240 -1.0000 -1.0000 1311685 1580148806.00 151.5291 60.0015 32.0000 1.9928 1.9934 418.8953 419.0558 0.0240 -1.0000 -1.0000 1311763 1580148806.10 151.5291 60.0015 32.0000 1.9934 1.9941 418.6675 418.8277 0.0240 -1.0000 -1.0000 1311810 1580148806.20 151.5291 60.0015 32.0000 1.9934 1.9941 418.7088 418.8693 0.0241 -1.0000 -1.0000 1311888 1580148806.30 151.5517 60.0015 32.0000 1.9943 1.9949 418.8022 418.9625 0.0240 -1.0000 -1.0000 1311950 1580148806.40 151.5638 60.0015 32.0000 1.9922 1.9928 418.9092 419.0706 0.0243 -1.0000 -1.0000 1312013 1580148806.50 151.5638 60.0015 32.0000 1.9928 1.9934 418.9438 419.1051 0.0241 -1.0000 -1.0000 1312185 1580148806.60 151.5638 60.0015 32.0000 1.9932 1.9938 418.8053 418.9656 0.0241 -1.0000 -1.0000 1312263 1580148806.70 151.5638 60.0015 32.0000 1.9925 1.9932 418.6312 418.7913 0.0239 -1.0000 -1.0000 1312326 1580148806.80 151.5638 60.0015 32.0000 1.9932 1.9938 418.7610 418.9214 0.0241 -1.0000 -1.0000 1312388 1580148806.90 151.5554 60.0015 32.0000 1.9934 1.9941 418.9311 419.0924 0.0242 -1.0000 -1.0000 1312466 1580148807.00 151.5504 60.0015 32.0000 1.9925 1.9931 418.9892 419.1502 0.0241 -1.0000 -1.0000 1312841 1580148807.10 151.5504 60.0015 32.0000 1.9927 1.9934 418.9493 419.1107 0.0242 -1.0000 -1.0000 1312919 1580148807.20 151.5504 60.0015 32.0000 1.9936 1.9942 418.6711 418.8321 0.0242 -1.0000 -1.0000 1312982 1580148807.30 151.5504 60.0015 32.0000 1.9933 1.9939 418.7039 418.8657 0.0243 -1.0000 -1.0000 1313044 1580148807.40 151.5506 60.0015 32.0000 1.9934 1.9940 418.7679 418.9268 0.0239 -1.0000 -1.0000 1313107 1580148807.50 151.5609 60.0015 32.0000 1.9922 1.9928 418.9158 419.0768 0.0241 -1.0000 -1.0000 1313357 1580148807.60 151.5609 60.0015 32.0000 1.9923 1.9930 418.9635 419.1247 0.0241 -1.0000 -1.0000 1313420 1580148807.70 151.5609 60.0015 32.0000 1.9936 1.9942 418.9700 419.1306 0.0241 -1.0000 -1.0000 1313498 1580148807.80 151.5609 60.0015 32.0000 1.9942 1.9948 418.8391 418.9999 0.0240 -1.0000 -1.0000 1313560 1580148807.90 151.5609 60.0015 32.0000 1.9938 1.9945 418.7383 418.8992 0.0241 -1.0000 -1.0000 1313623 1580148808.00 151.4282 60.0015 32.0000 1.9938 1.9944 418.8100 418.9711 0.0241 -1.0000 -1.0000 1313904 1580148808.10 151.4282 60.0015 32.0000 1.9929 1.9935 418.9507 419.1116 0.0242 -1.0000 -1.0000 1313966 1580148808.20 151.4282 60.0015 32.0000 1.9933 1.9939 418.9321 419.0935 0.0241 -1.0000 -1.0000 1314044 1580148808.30 151.4282 60.0015 32.0000 1.9935 1.9941 418.7439 418.9034 0.0239 -1.0000 -1.0000 1314107 1580148808.40 151.4282 60.0015 32.0000 1.9931 1.9938 418.8338 418.9942 0.0241 -1.0000 -1.0000 1314169 1580148808.50 151.4282 60.0015 32.0000 1.9927 1.9933 418.8958 419.0564 0.0241 -1.0000 -1.0000 1314232 1580148808.60 151.4441 60.0015 32.0000 1.9929 1.9935 418.9557 419.1163 0.0241 -1.0000 -1.0000 1314310 1580148808.70 151.4441 60.0015 32.0000 1.9934 1.9940 418.9115 419.0725 0.0240 -1.0000 -1.0000 1314372 1580148808.80 151.4441 60.0015 32.0000 1.9928 1.9935 418.9007 419.0600 0.0239 -1.0000 -1.0000 1314435 1580148808.90 151.4441 60.0015 32.0000 1.9938 1.9945 418.7298 418.8910 0.0242 -1.0000 -1.0000 1314513 1580148809.00 151.4441 60.0015 32.0000 1.9935 1.9942 418.7641 418.9238 0.0238 -1.0000 -1.0000 1314841 1580148809.10 151.4558 60.0015 32.0000 1.9939 1.9945 418.7931 418.9531 0.0240 -1.0000 -1.0000 1314919 1580148809.20 151.4558 60.0015 32.0000 1.9937 1.9943 418.8340 418.9941 0.0240 -1.0000 -1.0000 1314982 1580148809.30 151.4558 60.0015 32.0000 1.9927 1.9933 418.9465 419.1072 0.0241 -1.0000 -1.0000 1315044 1580148809.40 151.4558 60.0015 32.0000 1.9937 1.9943 418.6863 418.8464 0.0240 -1.0000 -1.0000 1315122 1580148809.50 151.4558 60.0015 32.0000 1.9945 1.9952 418.8059 418.9668 0.0241 -1.0000 -1.0000 1315185 1580148809.60 151.4667 60.0016 32.0000 1.9936 1.9942 418.8416 419.0027 0.0241 -1.0000 -1.0000 1315466 1580148809.70 151.4976 60.0018 32.0000 1.9934 1.9941 418.9150 419.0763 0.0242 -1.0000 -1.0000 1315544 1580148809.80 151.4976 60.0018 32.0000 1.9930 1.9937 418.9404 419.1008 0.0239 -1.0000 -1.0000 1315607 1580148809.90 151.4976 60.0018 32.0000 1.9942 1.9948 418.8406 418.9994 0.0239 -1.0000 -1.0000 1315669 1580148810.00 151.4976 60.0018 32.0000 1.9941 1.9947 418.7315 418.8914 0.0240 -1.0000 -1.0000 1315732 1580148810.10 151.4976 60.0018 32.0000 1.9938 1.9944 418.7354 418.8974 0.0242 -1.0000 -1.0000 1315982 1580148810.20 151.4976 60.0018 32.0000 1.9939 1.9945 418.9283 419.0893 0.0241 -1.0000 -1.0000 1316044 1580148810.30 151.4976 60.0018 32.0000 1.9927 1.9933 418.9197 419.0805 0.0241 -1.0000 -1.0000 1316123 1580148810.40 151.4976 60.0018 32.0000 1.9938 1.9944 418.8207 418.9812 0.0240 -1.0000 -1.0000 1316185 1580148810.50 151.5474 60.0018 32.0000 1.9943 1.9949 418.8449 419.0054 0.0241 -1.0000 -1.0000 1316247 1580148810.60 151.5474 60.0018 32.0000 1.9931 1.9937 418.9639 419.1246 0.0240 -1.0000 -1.0000 1316310 1580148810.70 151.5474 60.0018 32.0000 1.9930 1.9937 418.9746 419.1364 0.0242 -1.0000 -1.0000 1316372 1580148810.80 151.5474 60.0018 32.0000 1.9930 1.9937 418.9343 419.0949 0.0241 -1.0000 -1.0000 1316435 1580148810.90 151.5474 60.0018 32.0000 1.9927 1.9933 418.7567 418.9174 0.0241 -1.0000 -1.0000 1316513 1580148811.00 151.5474 60.0018 32.0000 1.9942 1.9948 418.6464 418.8069 0.0241 -1.0000 -1.0000 1316576 1580148811.10 151.5150 60.0018 32.0000 1.9940 1.9946 418.7490 418.9103 0.0241 -1.0000 -1.0000 1317263 1580148811.20 151.5150 60.0018 32.0000 1.9926 1.9933 418.8437 419.0041 0.0240 -1.0000 -1.0000 1317326 1580148811.30 151.5150 60.0018 32.0000 1.9929 1.9935 418.9684 419.1285 0.0240 -1.0000 -1.0000 1317388 1580148811.40 151.5150 60.0018 32.0000 1.9929 1.9935 418.8902 419.0498 0.0239 -1.0000 -1.0000 1317482 1580148811.50 151.5150 60.0018 32.0000 1.9935 1.9941 418.8304 418.9905 0.0240 -1.0000 -1.0000 1317544 1580148811.60 151.5323 60.0018 32.0000 1.9939 1.9945 418.7588 418.9191 0.0241 -1.0000 -1.0000 1317607 1580148811.70 151.5489 60.0018 32.0000 1.9930 1.9936 418.8814 419.0424 0.0240 -1.0000 -1.0000 1317669 1580148811.80 151.5489 60.0018 32.0000 1.9933 1.9939 418.9334 419.0935 0.0240 -1.0000 -1.0000 1317732 1580148811.90 151.5489 60.0018 32.0000 1.9933 1.9939 418.8759 419.0368 0.0241 -1.0000 -1.0000 1317795 1580148812.00 151.5489 60.0018 32.0000 1.9929 1.9935 418.7559 418.9157 0.0240 -1.0000 -1.0000 1317873 1580148812.10 151.5489 60.0018 32.0000 1.9932 1.9939 418.7335 418.8945 0.0241 -1.0000 -1.0000 1318466 1580148812.20 151.5526 60.0018 32.0000 1.9934 1.9941 418.8365 418.9980 0.0242 -1.0000 -1.0000 1318544 1580148812.30 151.5526 60.0018 32.0000 1.9931 1.9937 418.9019 419.0623 0.0241 -1.0000 -1.0000 1318607 1580148812.40 151.5526 60.0018 32.0000 1.9927 1.9933 418.8860 419.0477 0.0242 -1.0000 -1.0000 1318669 1580148812.50 151.5526 60.0018 32.0000 1.9933 1.9940 418.8667 419.0279 0.0241 -1.0000 -1.0000 1318732 1580148812.60 151.5526 60.0018 32.0000 1.9941 1.9947 418.7979 418.9581 0.0240 -1.0000 -1.0000 1318810 1580148812.70 151.4113 60.0018 32.0000 1.9941 1.9947 418.7178 418.8781 0.0240 -1.0000 -1.0000 1318872 1580148812.80 151.4113 60.0018 32.0000 1.9929 1.9935 418.9181 419.0783 0.0240 -1.0000 -1.0000 1318950 1580148812.90 151.4113 60.0018 32.0000 1.9928 1.9935 418.9419 419.1023 0.0240 -1.0000 -1.0000 1319013 1580148813.00 151.4113 60.0018 32.0000 1.9933 1.9940 419.0106 419.1714 0.0241 -1.0000 -1.0000 1319076 1580148813.10 151.4113 60.0018 32.0000 1.9937 1.9944 418.7818 418.9411 0.0240 -1.0000 -1.0000 1319154 1580148813.20 151.4113 60.0018 32.0000 1.9933 1.9939 418.7969 418.9583 0.0242 -1.0000 -1.0000 1319216 1580148813.30 151.4113 60.0018 32.0000 1.9942 1.9949 418.7908 418.9510 0.0239 -1.0000 -1.0000 1319279 1580148813.40 151.4113 60.0018 32.0000 1.9939 1.9945 418.8405 419.0020 0.0241 -1.0000 -1.0000 1319357 1580148813.50 151.4113 60.0018 32.0000 1.9929 1.9935 418.9367 419.0965 0.0240 -1.0000 -1.0000 1319420 1580148813.60 151.4113 60.0018 32.0000 1.9926 1.9932 418.9529 419.1133 0.0240 -1.0000 -1.0000 1319482 1580148813.70 151.4113 60.0018 32.0000 1.9939 1.9945 418.8468 419.0061 0.0239 -1.0000 -1.0000 1319560 1580148813.80 151.4328 60.0018 32.0000 1.9940 1.9946 418.7659 418.9261 0.0240 -1.0000 -1.0000 1319623 1580148813.90 151.4328 60.0018 32.0000 1.9941 1.9947 418.8585 419.0184 0.0239 -1.0000 -1.0000 1319685 1580148814.00 151.4328 60.0018 32.0000 1.9933 1.9939 419.0542 419.2155 0.0241 -1.0000 -1.0000 1319763 1580148814.10 151.4328 60.0018 32.0000 1.9924 1.9930 418.9318 419.0926 0.0241 -1.0000 -1.0000 1319826 1580148814.20 151.4328 60.0018 32.0000 1.9937 1.9944 418.8351 418.9958 0.0241 -1.0000 -1.0000 1319888 1580148814.30 151.4328 60.0018 32.0000 1.9940 1.9946 418.8508 419.0114 0.0241 -1.0000 -1.0000 1319950 1580148814.40 151.4078 60.0018 32.0000 1.9932 1.9939 418.8095 418.9700 0.0240 -1.0000 -1.0000 1320013 1580148814.50 151.4078 60.0018 32.0000 1.9933 1.9939 418.9833 419.1437 0.0240 -1.0000 -1.0000 1320076 1580148814.60 151.4078 60.0018 32.0000 1.9930 1.9937 418.9777 419.1391 0.0242 -1.0000 -1.0000 1320154 1580148814.70 151.4078 60.0018 32.0000 1.9938 1.9945 418.8753 419.0362 0.0241 -1.0000 -1.0000 1320232 1580148814.80 151.4078 60.0018 32.0000 1.9940 1.9946 418.7873 418.9474 0.0240 -1.0000 -1.0000 1320294 1580148814.90 151.5060 60.0018 32.0000 1.9933 1.9940 418.7328 418.8925 0.0240 -1.0000 -1.0000 1320357 1580148815.00 151.5060 60.0018 32.0000 1.9939 1.9945 418.8629 419.0235 0.0240 -1.0000 -1.0000 1320435 1580148815.10 151.5060 60.0018 32.0000 1.9931 1.9937 418.9636 419.1237 0.0240 -1.0000 -1.0000 1320513 1580148815.20 151.5060 60.0018 32.0000 1.9936 1.9942 418.7916 418.9513 0.0240 -1.0000 -1.0000 1320732 1580148815.30 151.5060 60.0018 32.0000 1.9935 1.9941 418.7059 418.8662 0.0240 -1.0000 -1.0000 1320794 1580148815.40 151.5060 60.0018 32.0000 1.9938 1.9944 418.6901 418.8494 0.0238 -1.0000 -1.0000 1320872 1580148815.50 151.5297 60.0018 32.0000 1.9934 1.9940 418.7508 418.9116 0.0241 -1.0000 -1.0000 1320935 1580148815.60 151.5297 60.0018 32.0000 1.9932 1.9938 418.8898 419.0511 0.0242 -1.0000 -1.0000 1320997 1580148815.70 151.5297 60.0018 32.0000 1.9928 1.9934 418.9284 419.0889 0.0240 -1.0000 -1.0000 1321232 1580148815.80 151.5297 60.0018 32.0000 1.9933 1.9940 418.9135 419.0737 0.0241 -1.0000 -1.0000 1321294 1580148815.90 151.5297 60.0018 32.0000 1.9943 1.9949 418.8064 418.9676 0.0241 -1.0000 -1.0000 1321357 1580148816.00 151.5110 60.0018 32.0000 1.9937 1.9943 418.6750 418.8366 0.0242 -1.0000 -1.0000 1321435 1580148816.10 151.5110 60.0018 32.0000 1.9939 1.9945 418.7614 418.9221 0.0241 -1.0000 -1.0000 1321497 1580148816.20 151.5110 60.0018 32.0000 1.9930 1.9936 418.9737 419.1341 0.0240 -1.0000 -1.0000 1322247 1580148816.30 151.5110 60.0018 32.0000 1.9932 1.9939 418.8396 419.0006 0.0242 -1.0000 -1.0000 1322326 1580148816.40 151.5110 60.0018 32.0000 1.9933 1.9939 418.7084 418.8703 0.0242 -1.0000 -1.0000 1322388 1580148816.50 151.5241 60.0018 32.0000 1.9931 1.9937 418.7301 418.8910 0.0241 -1.0000 -1.0000 1322450 1580148816.60 151.5549 60.0018 32.0000 1.9927 1.9933 418.7818 418.9439 0.0243 -1.0000 -1.0000 1322529 1580148816.70 151.5549 60.0018 32.0000 1.9930 1.9937 418.8212 418.9821 0.0241 -1.0000 -1.0000 1322591 1580148816.80 151.5549 60.0018 32.0000 1.9926 1.9933 418.9873 419.1480 0.0241 -1.0000 -1.0000 1322654 1580148816.90 151.5549 60.0018 32.0000 1.9936 1.9943 418.8160 418.9768 0.0241 -1.0000 -1.0000 1322716 1580148817.00 151.5549 60.0018 32.0000 1.9940 1.9946 418.7187 418.8798 0.0241 -1.0000 -1.0000 1322779 1580148817.10 151.5549 60.0018 32.0000 1.9937 1.9943 418.7128 418.8736 0.0241 -1.0000 -1.0000 1322857 1580148817.20 151.5549 60.0018 32.0000 1.9935 1.9941 418.7934 418.9536 0.0240 -1.0000 -1.0000 1322919 1580148817.30 151.5549 60.0018 32.0000 1.9929 1.9936 418.9453 419.1053 0.0240 -1.0000 -1.0000 1322982 1580148817.40 151.5549 60.0018 32.0000 1.9930 1.9936 418.9920 419.1530 0.0241 -1.0000 -1.0000 1323060 1580148817.50 151.5549 60.0018 32.0000 1.9933 1.9939 418.7551 418.9162 0.0241 -1.0000 -1.0000 1323122 1580148817.60 151.5330 60.0018 32.0000 1.9941 1.9947 418.7792 418.9394 0.0240 -1.0000 -1.0000 1323185 1580148817.70 151.5257 60.0018 32.0000 1.9940 1.9947 418.8558 419.0160 0.0240 -1.0000 -1.0000 1323247 1580148817.80 151.5257 60.0018 32.0000 1.9932 1.9939 418.8237 418.9841 0.0241 -1.0000 -1.0000 1323482 1580148817.90 151.5257 60.0018 32.0000 1.9928 1.9934 418.9288 419.0905 0.0242 -1.0000 -1.0000 1323544 1580148818.00 151.5257 60.0018 32.0000 1.9937 1.9943 418.8973 419.0587 0.0241 -1.0000 -1.0000 1323607 1580148818.10 151.5257 60.0018 32.0000 1.9941 1.9948 418.8282 418.9880 0.0240 -1.0000 -1.0000 1323669 1580148818.20 151.4241 60.0018 32.0000 1.9939 1.9945 418.7003 418.8620 0.0241 -1.0000 -1.0000 1323732 1580148818.30 151.4241 60.0018 32.0000 1.9939 1.9945 418.7397 418.8991 0.0239 -1.0000 -1.0000 1324591 1580148818.40 151.4241 60.0018 32.0000 1.9928 1.9934 418.8914 419.0514 0.0240 -1.0000 -1.0000 1324654 1580148818.50 151.4241 60.0018 32.0000 1.9932 1.9939 418.8995 419.0598 0.0241 -1.0000 -1.0000 1324716 1580148818.60 151.4241 60.0018 32.0000 1.9927 1.9933 418.8118 418.9726 0.0241 -1.0000 -1.0000 1324794 1580148818.70 151.4582 60.0018 32.0000 1.9935 1.9941 418.7134 418.8743 0.0241 -1.0000 -1.0000 1324857 1580148818.80 151.4726 60.0018 32.0000 1.9932 1.9938 418.8109 418.9707 0.0240 -1.0000 -1.0000 1324919 1580148818.90 151.4726 60.0018 32.0000 1.9929 1.9936 418.9076 419.0680 0.0241 -1.0000 -1.0000 1324997 1580148819.00 151.4726 60.0018 32.0000 1.9934 1.9940 418.9290 419.0893 0.0240 -1.0000 -1.0000 1325060 1580148819.10 151.4726 60.0018 32.0000 1.9940 1.9947 418.8172 418.9777 0.0241 -1.0000 -1.0000 1325122 1580148819.20 151.4726 60.0018 32.0000 1.9945 1.9952 418.7480 418.9084 0.0240 -1.0000 -1.0000 1325185 1580148819.30 151.4217 60.0018 32.0000 1.9934 1.9940 418.8229 418.9828 0.0239 -1.0000 -1.0000 1325247 1580148819.40 151.4217 60.0018 32.0000 1.9930 1.9936 418.8656 419.0254 0.0240 -1.0000 -1.0000 1325326 1580148819.50 151.4217 60.0018 32.0000 1.9928 1.9934 418.8733 419.0343 0.0241 -1.0000 -1.0000 1325388 1580148819.60 151.4217 60.0018 32.0000 1.9942 1.9949 418.7524 418.9130 0.0241 -1.0000 -1.0000 1325450 1580148819.70 151.4217 60.0018 32.0000 1.9941 1.9947 418.7143 418.8744 0.0240 -1.0000 -1.0000 1325529 1580148819.80 151.4612 60.0016 32.0000 1.9937 1.9944 418.7787 418.9386 0.0240 -1.0000 -1.0000 1325591 1580148819.90 151.4612 60.0016 32.0000 1.9934 1.9941 418.9416 419.1022 0.0241 -1.0000 -1.0000 1325654 1580148820.00 151.4612 60.0016 32.0000 1.9934 1.9940 418.9710 419.1304 0.0239 -1.0000 -1.0000 1325716 1580148820.10 151.4612 60.0016 32.0000 1.9931 1.9937 418.8578 419.0184 0.0241 -1.0000 -1.0000 1325795 1580148820.20 151.4612 60.0016 32.0000 1.9941 1.9948 418.7497 418.9095 0.0239 -1.0000 -1.0000 1325841 1580148820.30 151.4588 60.0016 32.0000 1.9945 1.9952 418.6959 418.8563 0.0240 -1.0000 -1.0000 1325919 1580148820.40 151.4341 60.0016 32.0000 1.9943 1.9949 418.7894 418.9499 0.0241 -1.0000 -1.0000 1325982 1580148820.50 151.4341 60.0016 32.0000 1.9927 1.9933 418.8406 419.0007 0.0240 -1.0000 -1.0000 1326044 1580148820.60 151.4341 60.0016 32.0000 1.9929 1.9935 418.8313 418.9928 0.0242 -1.0000 -1.0000 1326123 1580148820.70 151.4341 60.0016 32.0000 1.9942 1.9949 418.8029 418.9646 0.0242 -1.0000 -1.0000 1326185 1580148820.80 151.4341 60.0016 32.0000 1.9933 1.9939 418.7722 418.9320 0.0239 -1.0000 -1.0000 1326247 1580148820.90 151.4341 60.0016 32.0000 1.9940 1.9946 418.7079 418.8680 0.0240 -1.0000 -1.0000 1326482 1580148821.00 151.5389 60.0016 32.0000 1.9935 1.9942 418.8578 419.0189 0.0242 -1.0000 -1.0000 1326544 1580148821.10 151.5477 60.0016 32.0000 1.9932 1.9938 418.9211 419.0819 0.0240 -1.0000 -1.0000 1326607 1580148821.20 151.5477 60.0016 32.0000 1.9932 1.9938 418.9065 419.0663 0.0240 -1.0000 -1.0000 1326685 1580148821.30 151.5477 60.0016 32.0000 1.9927 1.9934 418.8931 419.0537 0.0241 -1.0000 -1.0000 1326747 1580148821.40 151.5477 60.0016 32.0000 1.9944 1.9951 418.6335 418.7946 0.0241 -1.0000 -1.0000 1326997 1580148821.50 151.5477 60.0016 32.0000 1.9949 1.9955 418.6774 418.8382 0.0241 -1.0000 -1.0000 1327060 1580148821.60 151.5478 60.0016 32.0000 1.9937 1.9943 418.7943 418.9542 0.0239 -1.0000 -1.0000 1327122 1580148821.70 151.5482 60.0016 32.0000 1.9930 1.9936 418.7835 418.9449 0.0241 -1.0000 -1.0000 1327200 1580148821.80 151.5482 60.0016 32.0000 1.9931 1.9937 418.8927 419.0522 0.0239 -1.0000 -1.0000 1327263 1580148821.90 151.5482 60.0016 32.0000 1.9938 1.9944 418.7335 418.8934 0.0240 -1.0000 -1.0000 1327482 1580148822.00 151.5482 60.0016 32.0000 1.9938 1.9944 418.6698 418.8296 0.0240 -1.0000 -1.0000 1327560 1580148822.10 151.5482 60.0016 32.0000 1.9922 1.9928 418.8257 418.9858 0.0240 -1.0000 -1.0000 1327623 1580148822.20 151.5609 60.0016 32.0000 1.9921 1.9927 418.8928 419.0534 0.0241 -1.0000 -1.0000 1327685 1580148822.30 151.5609 60.0016 32.0000 1.9924 1.9930 418.9028 419.0638 0.0241 -1.0000 -1.0000 1327747 1580148822.40 151.5609 60.0016 32.0000 1.9929 1.9936 418.9719 419.1327 0.0241 -1.0000 -1.0000 1327982 1580148822.50 151.5609 60.0016 32.0000 1.9935 1.9942 418.7823 418.9430 0.0241 -1.0000 -1.0000 1328044 1580148822.60 151.5609 60.0016 32.0000 1.9936 1.9942 418.6380 418.7989 0.0241 -1.0000 -1.0000 1328123 1580148822.70 151.5609 60.0016 32.0000 1.9938 1.9944 418.7204 418.8811 0.0241 -1.0000 -1.0000 1328185 1580148822.80 151.5200 60.0016 32.0000 1.9930 1.9936 418.8738 419.0333 0.0239 -1.0000 -1.0000 1328247 1580148822.90 151.5200 60.0016 32.0000 1.9927 1.9934 418.8642 419.0254 0.0241 -1.0000 -1.0000 1328326 1580148823.00 151.5200 60.0016 32.0000 1.9937 1.9943 418.8065 418.9672 0.0240 -1.0000 -1.0000 1328497 1580148823.10 151.5200 60.0016 32.0000 1.9934 1.9940 418.7861 418.9465 0.0241 -1.0000 -1.0000 1328576 1580148823.20 151.5200 60.0016 32.0000 1.9940 1.9946 418.7126 418.8733 0.0240 -1.0000 -1.0000 1328638 1580148823.30 151.4645 60.0016 32.0000 1.9928 1.9935 418.7916 418.9513 0.0239 -1.0000 -1.0000 1328700 1580148823.40 151.4645 60.0016 32.0000 1.9924 1.9930 418.9206 419.0823 0.0242 -1.0000 -1.0000 1328763 1580148823.50 151.4645 60.0016 32.0000 1.9925 1.9932 419.0136 419.1742 0.0240 -1.0000 -1.0000 1328997 1580148823.60 151.4645 60.0016 32.0000 1.9927 1.9933 418.7905 418.9506 0.0240 -1.0000 -1.0000 1329060 1580148823.70 151.4645 60.0016 32.0000 1.9934 1.9940 418.7154 418.8756 0.0240 -1.0000 -1.0000 1329122 1580148823.80 151.4552 60.0016 32.0000 1.9941 1.9948 418.7025 418.8631 0.0241 -1.0000 -1.0000 1329185 1580148823.90 151.4384 60.0016 32.0000 1.9932 1.9938 418.7978 418.9586 0.0241 -1.0000 -1.0000 1329247 1580148824.00 151.4384 60.0016 32.0000 1.9932 1.9938 418.8949 419.0560 0.0241 -1.0000 -1.0000 1329700 1580148824.10 151.4384 60.0016 32.0000 1.9938 1.9944 418.7717 418.9321 0.0240 -1.0000 -1.0000 1329763 1580148824.20 151.4384 60.0016 32.0000 1.9941 1.9947 418.6100 418.7702 0.0240 -1.0000 -1.0000 1329826 1580148824.30 151.4384 60.0016 32.0000 1.9933 1.9940 418.7080 418.8684 0.0240 -1.0000 -1.0000 1329904 1580148824.40 151.4384 60.0016 32.0000 1.9926 1.9932 418.9706 419.1301 0.0240 -1.0000 -1.0000 1329966 1580148824.50 151.4384 60.0016 32.0000 1.9930 1.9936 418.9436 419.1044 0.0241 -1.0000 -1.0000 1330200 1580148824.60 151.4384 60.0016 32.0000 1.9931 1.9937 418.8738 419.0335 0.0240 -1.0000 -1.0000 1330279 1580148824.70 151.4384 60.0016 32.0000 1.9938 1.9944 418.8381 418.9989 0.0241 -1.0000 -1.0000 1330341 1580148824.80 151.4384 60.0016 32.0000 1.9949 1.9956 418.7537 418.9143 0.0241 -1.0000 -1.0000 1330404 1580148824.90 151.4609 60.0016 32.0000 1.9943 1.9949 418.7927 418.9532 0.0241 -1.0000 -1.0000 1330529 1580148825.00 151.4629 60.0016 32.0000 1.9934 1.9941 418.9142 419.0751 0.0241 -1.0000 -1.0000 1330607 1580148825.10 151.4629 60.0016 32.0000 1.9932 1.9938 418.8445 419.0053 0.0241 -1.0000 -1.0000 1330669 1580148825.20 151.4629 60.0016 32.0000 1.9932 1.9939 418.7161 418.8767 0.0240 -1.0000 -1.0000 1330732 1580148825.30 151.4629 60.0016 32.0000 1.9941 1.9947 418.7962 418.9555 0.0239 -1.0000 -1.0000 1330794 1580148825.40 151.4653 60.0020 32.0000 1.9937 1.9944 418.8127 418.9727 0.0240 -1.0000 -1.0000 1330872 1580148825.50 151.5103 60.0020 32.0000 1.9937 1.9943 418.9261 419.0866 0.0241 -1.0000 -1.0000 1331216 1580148825.60 151.5103 60.0020 32.0000 1.9932 1.9938 418.8637 419.0241 0.0241 -1.0000 -1.0000 1331279 1580148825.70 151.5103 60.0020 32.0000 1.9941 1.9948 418.8181 418.9798 0.0242 -1.0000 -1.0000 1331341 1580148825.80 151.5103 60.0020 32.0000 1.9944 1.9951 418.7500 418.9103 0.0240 -1.0000 -1.0000 1331404 1580148825.90 151.5103 60.0020 32.0000 1.9943 1.9950 418.7814 418.9431 0.0242 -1.0000 -1.0000 1331466 1580148826.00 151.4859 60.0020 32.0000 1.9935 1.9941 418.7103 418.8712 0.0242 -1.0000 -1.0000 1331716 1580148826.10 151.4859 60.0020 32.0000 1.9940 1.9946 418.9091 419.0691 0.0240 -1.0000 -1.0000 1331779 1580148826.20 151.4859 60.0020 32.0000 1.9923 1.9930 418.9017 419.0626 0.0241 -1.0000 -1.0000 1331841 1580148826.30 151.4859 60.0020 32.0000 1.9933 1.9939 418.7513 418.9114 0.0239 -1.0000 -1.0000 1331904 1580148826.40 151.4859 60.0020 32.0000 1.9941 1.9947 418.6783 418.8384 0.0240 -1.0000 -1.0000 1331966 1580148826.50 151.5374 60.0020 32.0000 1.9937 1.9943 418.6708 418.8310 0.0240 -1.0000 -1.0000 1332029 1580148826.60 151.5788 60.0020 32.0000 1.9939 1.9945 418.9205 419.0813 0.0241 -1.0000 -1.0000 1332732 1580148826.70 151.5788 60.0020 32.0000 1.9932 1.9938 418.9367 419.0986 0.0242 -1.0000 -1.0000 1332794 1580148826.80 151.5788 60.0020 32.0000 1.9935 1.9942 418.8745 419.0351 0.0241 -1.0000 -1.0000 1332857 1580148826.90 151.5788 60.0020 32.0000 1.9941 1.9947 418.7334 418.8941 0.0241 -1.0000 -1.0000 1332935 1580148827.00 151.5788 60.0020 32.0000 1.9937 1.9943 418.7162 418.8768 0.0241 -1.0000 -1.0000 1332997 1580148827.10 151.5742 60.0020 32.0000 1.9936 1.9942 418.7567 418.9182 0.0242 -1.0000 -1.0000 1333076 1580148827.20 151.5742 60.0020 32.0000 1.9930 1.9936 418.9265 419.0872 0.0241 -1.0000 -1.0000 1333138 1580148827.30 151.5742 60.0020 32.0000 1.9928 1.9934 418.9678 419.1288 0.0241 -1.0000 -1.0000 1333200 1580148827.40 151.5742 60.0020 32.0000 1.9938 1.9944 418.7033 418.8644 0.0241 -1.0000 -1.0000 1333263 1580148827.50 151.5742 60.0020 32.0000 1.9933 1.9940 418.7941 418.9540 0.0240 -1.0000 -1.0000 1333325 1580148827.60 151.5425 60.0020 32.0000 1.9931 1.9937 418.9274 419.0874 0.0240 -1.0000 -1.0000 1333388 1580148827.70 151.5392 60.0020 32.0000 1.9932 1.9939 418.9447 419.1050 0.0240 -1.0000 -1.0000 1333466 1580148827.80 151.5392 60.0020 32.0000 1.9930 1.9937 418.8008 418.9607 0.0239 -1.0000 -1.0000 1333529 1580148827.90 151.5392 60.0020 32.0000 1.9943 1.9949 418.7579 418.9179 0.0240 -1.0000 -1.0000 1333591 1580148828.00 151.5392 60.0020 32.0000 1.9934 1.9941 418.7914 418.9522 0.0241 -1.0000 -1.0000 1333670 1580148828.10 151.5364 60.0020 32.0000 1.9927 1.9933 418.8468 419.0071 0.0240 -1.0000 -1.0000 1333732 1580148828.20 151.5086 60.0020 32.0000 1.9926 1.9932 418.9301 419.0908 0.0241 -1.0000 -1.0000 1333795 1580148828.30 151.5086 60.0020 32.0000 1.9936 1.9942 418.9224 419.0840 0.0242 -1.0000 -1.0000 1333857 1580148828.40 151.5086 60.0020 32.0000 1.9934 1.9941 418.7908 418.9515 0.0241 -1.0000 -1.0000 1333920 1580148828.50 151.5086 60.0020 32.0000 1.9938 1.9944 418.7901 418.9508 0.0241 -1.0000 -1.0000 1333982 1580148828.60 151.5086 60.0020 32.0000 1.9935 1.9942 418.9255 419.0860 0.0240 -1.0000 -1.0000 1334216 1580148828.70 151.5086 60.0020 32.0000 1.9929 1.9936 419.0378 419.1984 0.0241 -1.0000 -1.0000 1334279 1580148828.80 151.4782 60.0020 32.0000 1.9935 1.9941 418.9200 419.0809 0.0241 -1.0000 -1.0000 1334341 1580148828.90 151.4782 60.0020 32.0000 1.9943 1.9949 418.8281 418.9893 0.0241 -1.0000 -1.0000 1334419 1580148829.00 151.4782 60.0020 32.0000 1.9941 1.9947 418.7743 418.9352 0.0241 -1.0000 -1.0000 1334482 1580148829.10 151.4782 60.0020 32.0000 1.9941 1.9948 418.8174 418.9775 0.0240 -1.0000 -1.0000 1334763 1580148829.20 151.4782 60.0020 32.0000 1.9938 1.9944 418.8851 419.0463 0.0241 -1.0000 -1.0000 1334826 1580148829.30 151.4782 60.0020 32.0000 1.9941 1.9947 418.9392 419.0998 0.0241 -1.0000 -1.0000 1334888 1580148829.40 151.4460 60.0020 32.0000 1.9939 1.9945 418.8953 419.0557 0.0241 -1.0000 -1.0000 1334966 1580148829.50 151.4460 60.0020 32.0000 1.9935 1.9941 418.8307 418.9920 0.0242 -1.0000 -1.0000 1335029 1580148829.60 151.4460 60.0020 32.0000 1.9936 1.9942 418.7916 418.9527 0.0241 -1.0000 -1.0000 1335216 1580148829.70 151.4460 60.0020 32.0000 1.9928 1.9935 418.9539 419.1144 0.0240 -1.0000 -1.0000 1335279 1580148829.80 151.4460 60.0020 32.0000 1.9928 1.9935 419.0324 419.1941 0.0242 -1.0000 -1.0000 1335341 1580148829.90 151.4420 60.0022 32.0000 1.9940 1.9946 418.9573 419.1190 0.0242 -1.0000 -1.0000 1335404 1580148830.00 151.4420 60.0022 32.0000 1.9936 1.9942 418.8215 418.9818 0.0240 -1.0000 -1.0000 1335482 1580148830.10 151.4420 60.0022 32.0000 1.9941 1.9947 418.7477 418.9091 0.0241 -1.0000 -1.0000 1335544 1580148830.20 151.4420 60.0022 32.0000 1.9933 1.9939 418.8632 419.0234 0.0240 -1.0000 -1.0000 1335732 1580148830.30 151.4420 60.0022 32.0000 1.9933 1.9939 418.9409 419.1015 0.0241 -1.0000 -1.0000 1335810 1580148830.40 151.4420 60.0022 32.0000 1.9937 1.9943 418.9346 419.0962 0.0242 -1.0000 -1.0000 1335873 1580148830.50 151.4420 60.0022 32.0000 1.9937 1.9943 418.7634 418.9240 0.0241 -1.0000 -1.0000 1335935 1580148830.60 151.5119 60.0022 32.0000 1.9937 1.9943 418.6768 418.8382 0.0242 -1.0000 -1.0000 1336013 1580148830.70 151.5119 60.0022 32.0000 1.9939 1.9945 418.7392 418.8998 0.0241 -1.0000 -1.0000 1336232 1580148830.80 151.5119 60.0022 32.0000 1.9930 1.9937 418.8860 419.0469 0.0241 -1.0000 -1.0000 1336294 1580148830.90 151.5119 60.0022 32.0000 1.9934 1.9941 418.9214 419.0832 0.0243 -1.0000 -1.0000 1336372 1580148831.00 151.5119 60.0022 32.0000 1.9933 1.9939 418.8825 419.0441 0.0242 -1.0000 -1.0000 1336435 1580148831.10 151.5214 60.0022 32.0000 1.9937 1.9943 418.7234 418.8840 0.0241 -1.0000 -1.0000 1336497 1580148831.20 151.5227 60.0022 32.0000 1.9930 1.9937 418.7646 418.9259 0.0242 -1.0000 -1.0000 1336732 1580148831.30 151.5227 60.0022 32.0000 1.9927 1.9933 418.8942 419.0545 0.0240 -1.0000 -1.0000 1336810 1580148831.40 151.5227 60.0022 32.0000 1.9929 1.9935 418.9728 419.1334 0.0241 -1.0000 -1.0000 1336872 1580148831.50 151.5227 60.0022 32.0000 1.9924 1.9930 418.9334 419.0934 0.0240 -1.0000 -1.0000 1336935 1580148831.60 151.5207 60.0022 32.0000 1.9925 1.9931 418.7420 418.9026 0.0241 -1.0000 -1.0000 1336997 1580148831.70 151.5040 60.0022 32.0000 1.9937 1.9943 418.6331 418.7944 0.0242 -1.0000 -1.0000 1337732 1580148831.80 151.5040 60.0022 32.0000 1.9929 1.9935 418.7112 418.8703 0.0239 -1.0000 -1.0000 1337795 1580148831.90 151.5040 60.0022 32.0000 1.9926 1.9932 419.0045 419.1655 0.0241 -1.0000 -1.0000 1337857 1580148832.00 151.5040 60.0022 32.0000 1.9928 1.9934 418.8938 419.0544 0.0240 -1.0000 -1.0000 1337935 1580148832.10 151.5040 60.0022 32.0000 1.9929 1.9936 418.8056 418.9662 0.0241 -1.0000 -1.0000 1337997 1580148832.20 151.5040 60.0022 32.0000 1.9931 1.9938 418.6295 418.7911 0.0242 -1.0000 -1.0000 1338060 1580148832.30 151.5040 60.0022 32.0000 1.9925 1.9931 418.8263 418.9874 0.0240 -1.0000 -1.0000 1338138 1580148832.40 151.5040 60.0022 32.0000 1.9924 1.9930 418.8780 419.0384 0.0240 -1.0000 -1.0000 1338200 1580148832.50 151.5040 60.0022 32.0000 1.9925 1.9931 418.9143 419.0752 0.0241 -1.0000 -1.0000 1338247 1580148832.60 151.5040 60.0022 32.0000 1.9934 1.9941 418.8480 419.0095 0.0242 -1.0000 -1.0000 1338325 1580148832.70 151.4774 60.0022 32.0000 1.9932 1.9938 418.6726 418.8337 0.0241 -1.0000 -1.0000 1338560 1580148832.80 151.4739 60.0022 32.0000 1.9932 1.9939 418.7696 418.9304 0.0241 -1.0000 -1.0000 1338622 1580148832.90 151.4739 60.0022 32.0000 1.9937 1.9943 418.8677 419.0285 0.0240 -1.0000 -1.0000 1338700 1580148833.00 151.4739 60.0022 32.0000 1.9927 1.9933 418.7692 418.9291 0.0240 -1.0000 -1.0000 1338763 1580148833.10 151.4739 60.0022 32.0000 1.9935 1.9942 418.7288 418.8887 0.0240 -1.0000 -1.0000 1338841 1580148833.20 151.4739 60.0022 32.0000 1.9938 1.9945 418.7057 418.8662 0.0241 -1.0000 -1.0000 1338982 1580148833.30 151.4278 60.0022 32.0000 1.9934 1.9940 418.8472 419.0079 0.0241 -1.0000 -1.0000 1339044 1580148833.40 151.4278 60.0022 32.0000 1.9924 1.9931 418.9891 419.1499 0.0241 -1.0000 -1.0000 1339122 1580148833.50 151.4278 60.0022 32.0000 1.9928 1.9934 418.9394 419.1006 0.0242 -1.0000 -1.0000 1339185 1580148833.60 151.4278 60.0022 32.0000 1.9931 1.9937 418.9547 419.1153 0.0240 -1.0000 -1.0000 1339247 1580148833.70 151.4278 60.0022 32.0000 1.9932 1.9938 418.8350 418.9956 0.0241 -1.0000 -1.0000 1339326 1580148833.80 151.4368 60.0022 32.0000 1.9938 1.9944 418.7381 418.8993 0.0242 -1.0000 -1.0000 1339388 1580148833.90 151.4368 60.0022 32.0000 1.9930 1.9936 418.8371 418.9979 0.0241 -1.0000 -1.0000 1339450 1580148834.00 151.4368 60.0022 32.0000 1.9928 1.9934 418.9437 419.1051 0.0241 -1.0000 -1.0000 1339513 1580148834.10 151.4368 60.0022 32.0000 1.9924 1.9930 418.8385 418.9983 0.0240 -1.0000 -1.0000 1339576 1580148834.20 151.4368 60.0022 32.0000 1.9939 1.9945 418.7194 418.8797 0.0240 -1.0000 -1.0000 1339638 1580148834.30 151.4395 60.0022 32.0000 1.9937 1.9943 418.6552 418.8150 0.0240 -1.0000 -1.0000 1339747 1580148834.40 151.4536 60.0022 32.0000 1.9934 1.9940 418.8585 419.0190 0.0241 -1.0000 -1.0000 1339810 1580148834.50 151.4536 60.0022 32.0000 1.9931 1.9937 418.9426 419.1042 0.0243 -1.0000 -1.0000 1339873 1580148834.60 151.4536 60.0022 32.0000 1.9934 1.9941 418.9715 419.1341 0.0243 -1.0000 -1.0000 1339950 1580148834.70 151.4536 60.0022 32.0000 1.9934 1.9940 418.9122 419.0730 0.0241 -1.0000 -1.0000 1340029 1580148834.80 151.4536 60.0022 32.0000 1.9930 1.9936 418.7693 418.9301 0.0241 -1.0000 -1.0000 1340247 1580148834.90 151.4752 60.0023 32.0000 1.9932 1.9938 418.7229 418.8837 0.0241 -1.0000 -1.0000 1340326 1580148835.00 151.5401 60.0027 32.0000 1.9943 1.9949 418.8707 419.0318 0.0241 -1.0000 -1.0000 1340388 1580148835.10 151.5401 60.0027 32.0000 1.9928 1.9934 419.0133 419.1737 0.0240 -1.0000 -1.0000 1340466 1580148835.20 151.5401 60.0027 32.0000 1.9937 1.9943 418.9037 419.0634 0.0239 -1.0000 -1.0000 1340529 1580148835.30 151.5401 60.0027 32.0000 1.9939 1.9945 418.7987 418.9590 0.0241 -1.0000 -1.0000 1340966 1580148835.40 151.5401 60.0027 32.0000 1.9934 1.9940 418.7265 418.8864 0.0239 -1.0000 -1.0000 1341044 1580148835.50 151.5309 60.0027 32.0000 1.9937 1.9943 418.9168 419.0784 0.0242 -1.0000 -1.0000 1341107 1580148835.60 151.5309 60.0027 32.0000 1.9928 1.9934 419.0569 419.2173 0.0240 -1.0000 -1.0000 1341169 1580148835.70 151.5309 60.0027 32.0000 1.9931 1.9937 418.9820 419.1427 0.0241 -1.0000 -1.0000 1341247 1580148835.80 151.5309 60.0027 32.0000 1.9940 1.9946 418.9041 419.0659 0.0243 -1.0000 -1.0000 1341482 1580148835.90 151.5309 60.0027 32.0000 1.9938 1.9945 418.7892 418.9508 0.0242 -1.0000 -1.0000 1341544 1580148836.00 151.5226 60.0027 32.0000 1.9931 1.9937 418.7789 418.9383 0.0239 -1.0000 -1.0000 1341623 1580148836.10 151.5226 60.0027 32.0000 1.9935 1.9941 418.8961 419.0573 0.0241 -1.0000 -1.0000 1341685 1580148836.20 151.5226 60.0027 32.0000 1.9926 1.9933 418.9382 419.0992 0.0241 -1.0000 -1.0000 1341732 1580148836.30 151.5226 60.0027 32.0000 1.9926 1.9932 418.8836 419.0445 0.0241 -1.0000 -1.0000 1341982 1580148836.40 151.5226 60.0027 32.0000 1.9941 1.9948 418.7615 418.9220 0.0241 -1.0000 -1.0000 1342044 1580148836.50 151.5226 60.0027 32.0000 1.9936 1.9942 418.7448 418.9055 0.0240 -1.0000 -1.0000 1342107 1580148836.60 151.4824 60.0027 32.0000 1.9940 1.9946 418.7120 418.8726 0.0241 -1.0000 -1.0000 1342185 1580148836.70 151.4824 60.0027 32.0000 1.9933 1.9939 418.8831 419.0440 0.0241 -1.0000 -1.0000 1342232 1580148836.80 151.4824 60.0027 32.0000 1.9925 1.9931 418.9721 419.1333 0.0242 -1.0000 -1.0000 1342310 1580148836.90 151.4824 60.0027 32.0000 1.9929 1.9936 418.9458 419.1071 0.0242 -1.0000 -1.0000 1342497 1580148837.00 151.4824 60.0027 32.0000 1.9931 1.9937 418.9583 419.1194 0.0241 -1.0000 -1.0000 1342560 1580148837.10 151.5211 60.0027 32.0000 1.9928 1.9935 418.7208 418.8816 0.0241 -1.0000 -1.0000 1342622 1580148837.20 151.5211 60.0027 32.0000 1.9933 1.9939 418.7344 418.8949 0.0241 -1.0000 -1.0000 1342685 1580148837.30 151.5211 60.0027 32.0000 1.9934 1.9940 418.8625 419.0237 0.0241 -1.0000 -1.0000 1342747 1580148837.40 151.5211 60.0027 32.0000 1.9925 1.9931 418.8944 419.0549 0.0240 -1.0000 -1.0000 1343044 1580148837.50 151.5211 60.0027 32.0000 1.9932 1.9939 418.8484 419.0091 0.0241 -1.0000 -1.0000 1343091 1580148837.60 151.5211 60.0027 32.0000 1.9928 1.9935 418.7121 418.8731 0.0241 -1.0000 -1.0000 1343154 1580148837.70 151.4828 60.0027 32.0000 1.9946 1.9952 418.7411 418.9028 0.0242 -1.0000 -1.0000 1343232 1580148837.80 151.4828 60.0027 32.0000 1.9933 1.9940 418.7539 418.9144 0.0241 -1.0000 -1.0000 1343294 1580148837.90 151.4828 60.0027 32.0000 1.9922 1.9928 418.8405 419.0010 0.0240 -1.0000 -1.0000 1343982 1580148838.00 151.4828 60.0027 32.0000 1.9924 1.9931 419.0280 419.1888 0.0241 -1.0000 -1.0000 1344060 1580148838.10 151.4828 60.0027 32.0000 1.9927 1.9933 418.9512 419.1117 0.0240 -1.0000 -1.0000 1344185 1580148838.20 151.4683 60.0027 32.0000 1.9944 1.9950 418.7983 418.9589 0.0241 -1.0000 -1.0000 1344247 1580148838.30 151.4350 60.0027 32.0000 1.9941 1.9947 418.6543 418.8148 0.0240 -1.0000 -1.0000 1344326 1580148838.40 151.4350 60.0027 32.0000 1.9926 1.9932 418.8203 418.9806 0.0240 -1.0000 -1.0000 1344388 1580148838.50 151.4350 60.0027 32.0000 1.9929 1.9936 418.9675 419.1279 0.0241 -1.0000 -1.0000 1344450 1580148838.60 151.4350 60.0027 32.0000 1.9931 1.9938 418.8021 418.9623 0.0240 -1.0000 -1.0000 1344529 1580148838.70 151.4350 60.0027 32.0000 1.9937 1.9943 418.7658 418.9264 0.0241 -1.0000 -1.0000 1344576 1580148838.80 151.4610 60.0027 32.0000 1.9935 1.9941 418.7415 418.9022 0.0241 -1.0000 -1.0000 1344638 1580148838.90 151.4610 60.0027 32.0000 1.9930 1.9936 418.9115 419.0727 0.0242 -1.0000 -1.0000 1344716 1580148839.00 151.4610 60.0027 32.0000 1.9928 1.9935 418.9881 419.1493 0.0241 -1.0000 -1.0000 1344779 1580148839.10 151.4610 60.0027 32.0000 1.9934 1.9940 418.9226 419.0837 0.0241 -1.0000 -1.0000 1344857 1580148839.20 151.4610 60.0027 32.0000 1.9935 1.9942 418.8336 418.9941 0.0240 -1.0000 -1.0000 1344919 1580148839.30 151.4850 60.0025 32.0000 1.9941 1.9947 418.7070 418.8674 0.0240 -1.0000 -1.0000 1344982 1580148839.40 151.4981 60.0025 32.0000 1.9935 1.9942 418.8217 418.9815 0.0240 -1.0000 -1.0000 1345232 1580148839.50 151.4981 60.0025 32.0000 1.9932 1.9938 418.9128 419.0737 0.0241 -1.0000 -1.0000 1345294 1580148839.60 151.4981 60.0025 32.0000 1.9933 1.9939 418.8712 419.0310 0.0239 -1.0000 -1.0000 1345357 1580148839.70 151.4981 60.0025 32.0000 1.9935 1.9941 418.7920 418.9520 0.0241 -1.0000 -1.0000 1345435 1580148839.80 151.4981 60.0025 32.0000 1.9936 1.9942 418.7765 418.9376 0.0241 -1.0000 -1.0000 1345497 1580148839.90 151.4981 60.0025 32.0000 1.9940 1.9946 418.8117 418.9722 0.0241 -1.0000 -1.0000 1345732 1580148840.00 151.4981 60.0025 32.0000 1.9923 1.9929 418.9642 419.1254 0.0242 -1.0000 -1.0000 1345810 1580148840.10 151.4981 60.0025 32.0000 1.9930 1.9936 419.0039 419.1649 0.0241 -1.0000 -1.0000 1345873 1580148840.20 151.4981 60.0025 32.0000 1.9937 1.9944 418.7628 418.9227 0.0240 -1.0000 -1.0000 1345935 1580148840.30 151.4981 60.0025 32.0000 1.9934 1.9940 418.7463 418.9070 0.0241 -1.0000 -1.0000 1345997 1580148840.40 151.5067 60.0025 32.0000 1.9932 1.9939 418.6623 418.8223 0.0240 -1.0000 -1.0000 1346732 1580148840.50 151.5067 60.0025 32.0000 1.9929 1.9936 418.9216 419.0819 0.0240 -1.0000 -1.0000 1346794 1580148840.60 151.5067 60.0025 32.0000 1.9928 1.9934 418.9029 419.0636 0.0241 -1.0000 -1.0000 1346872 1580148840.70 151.5067 60.0025 32.0000 1.9931 1.9938 418.9348 419.0955 0.0241 -1.0000 -1.0000 1346935 1580148840.80 151.5067 60.0025 32.0000 1.9933 1.9940 418.8810 419.0425 0.0241 -1.0000 -1.0000 1346997 1580148840.90 151.5067 60.0025 32.0000 1.9930 1.9937 418.7489 418.9085 0.0240 -1.0000 -1.0000 1347076 1580148841.00 151.5749 60.0025 32.0000 1.9933 1.9939 418.8354 418.9964 0.0241 -1.0000 -1.0000 1347138 1580148841.10 151.5849 60.0025 32.0000 1.9925 1.9931 418.8731 419.0338 0.0241 -1.0000 -1.0000 1347200 1580148841.20 151.5849 60.0025 32.0000 1.9933 1.9939 418.8498 419.0105 0.0240 -1.0000 -1.0000 1347279 1580148841.30 151.5849 60.0025 32.0000 1.9937 1.9943 418.7698 418.9308 0.0242 -1.0000 -1.0000 1347341 1580148841.40 151.5849 60.0025 32.0000 1.9939 1.9945 418.7390 418.9004 0.0242 -1.0000 -1.0000 1347404 1580148841.50 151.5849 60.0025 32.0000 1.9932 1.9939 418.7820 418.9433 0.0241 -1.0000 -1.0000 1347466 1580148841.60 151.5146 60.0025 32.0000 1.9924 1.9930 418.8920 419.0530 0.0241 -1.0000 -1.0000 1347529 1580148841.70 151.5146 60.0025 32.0000 1.9921 1.9927 418.8936 419.0542 0.0241 -1.0000 -1.0000 1347607 1580148841.80 151.5146 60.0025 32.0000 1.9928 1.9934 418.8182 418.9796 0.0241 -1.0000 -1.0000 1347670 1580148841.90 151.5146 60.0025 32.0000 1.9937 1.9943 418.6582 418.8184 0.0240 -1.0000 -1.0000 1347732 1580148842.00 151.5146 60.0025 32.0000 1.9926 1.9933 418.8515 419.0124 0.0241 -1.0000 -1.0000 1347810 1580148842.10 151.5392 60.0025 32.0000 1.9923 1.9929 418.9463 419.1078 0.0242 -1.0000 -1.0000 1347873 1580148842.20 151.5392 60.0025 32.0000 1.9926 1.9933 418.8258 418.9871 0.0241 -1.0000 -1.0000 1347935 1580148842.30 151.5392 60.0025 32.0000 1.9931 1.9937 418.6808 418.8413 0.0241 -1.0000 -1.0000 1348013 1580148842.40 151.5392 60.0025 32.0000 1.9933 1.9939 418.7145 418.8755 0.0241 -1.0000 -1.0000 1348076 1580148842.50 151.5392 60.0025 32.0000 1.9928 1.9934 418.7418 418.9025 0.0241 -1.0000 -1.0000 1348138 1580148842.60 151.5392 60.0025 32.0000 1.9929 1.9935 418.8420 419.0018 0.0239 -1.0000 -1.0000 1348216 1580148842.70 151.5392 60.0025 32.0000 1.9926 1.9932 418.8948 419.0550 0.0240 -1.0000 -1.0000 1348279 1580148842.80 151.5392 60.0025 32.0000 1.9936 1.9942 418.8237 418.9842 0.0241 -1.0000 -1.0000 1348341 1580148842.90 151.5392 60.0025 32.0000 1.9940 1.9946 418.6645 418.8256 0.0241 -1.0000 -1.0000 1348404 1580148843.00 151.5392 60.0025 32.0000 1.9929 1.9936 418.7692 418.9296 0.0241 -1.0000 -1.0000 1348997 1580148843.10 151.5392 60.0025 32.0000 1.9934 1.9940 418.7511 418.9116 0.0240 -1.0000 -1.0000 1349060 1580148843.20 151.4454 60.0025 32.0000 1.9931 1.9937 418.9216 419.0815 0.0240 -1.0000 -1.0000 1349122 1580148843.30 151.4454 60.0025 32.0000 1.9932 1.9938 418.8994 419.0601 0.0241 -1.0000 -1.0000 1349185 1580148843.40 151.4454 60.0025 32.0000 1.9940 1.9946 418.7617 418.9222 0.0240 -1.0000 -1.0000 1349263 1580148843.50 151.4454 60.0025 32.0000 1.9935 1.9941 418.7994 418.9600 0.0241 -1.0000 -1.0000 1349326 1580148843.60 151.4454 60.0025 32.0000 1.9938 1.9944 418.9576 419.1179 0.0240 -1.0000 -1.0000 1349388 1580148843.70 151.4454 60.0025 32.0000 1.9919 1.9926 418.9761 419.1363 0.0240 -1.0000 -1.0000 1349466 1580148843.80 151.3979 60.0025 32.0000 1.9937 1.9944 418.9830 419.1427 0.0239 -1.0000 -1.0000 1349529 1580148843.90 151.3979 60.0025 32.0000 1.9944 1.9950 418.7550 418.9152 0.0240 -1.0000 -1.0000 1349591 1580148844.00 151.3979 60.0025 32.0000 1.9934 1.9940 418.6853 418.8461 0.0241 -1.0000 -1.0000 1349670 1580148844.10 151.3979 60.0025 32.0000 1.9936 1.9942 418.7253 418.8861 0.0241 -1.0000 -1.0000 1350232 1580148844.20 151.3979 60.0025 32.0000 1.9931 1.9938 418.7849 418.9457 0.0241 -1.0000 -1.0000 1350294 1580148844.30 151.4024 60.0025 32.0000 1.9931 1.9938 418.8029 418.9638 0.0241 -1.0000 -1.0000 1350372 1580148844.40 151.4063 60.0026 32.0000 1.9942 1.9948 418.6717 418.8324 0.0241 -1.0000 -1.0000 1350435 1580148844.50 151.4063 60.0026 32.0000 1.9938 1.9945 418.7450 418.9064 0.0242 -1.0000 -1.0000 1350497 1580148844.60 151.4063 60.0026 32.0000 1.9931 1.9937 418.8143 418.9755 0.0242 -1.0000 -1.0000 1350576 1580148844.70 151.4063 60.0026 32.0000 1.9931 1.9937 418.9550 419.1154 0.0239 -1.0000 -1.0000 1350638 1580148844.80 151.4063 60.0026 32.0000 1.9930 1.9936 418.8730 419.0332 0.0241 -1.0000 -1.0000 1350700 1580148844.90 151.4063 60.0026 32.0000 1.9936 1.9943 418.7853 418.9464 0.0241 -1.0000 -1.0000 1350779 1580148845.00 151.4063 60.0026 32.0000 1.9939 1.9946 418.6885 418.8497 0.0242 -1.0000 -1.0000 1350857 1580148845.10 151.4063 60.0026 32.0000 1.9937 1.9943 418.8119 418.9726 0.0241 -1.0000 -1.0000 1350966 1580148845.20 151.4063 60.0026 32.0000 1.9930 1.9936 418.9205 419.0813 0.0241 -1.0000 -1.0000 1351091 1580148845.30 151.4063 60.0026 32.0000 1.9922 1.9928 418.9074 419.0677 0.0240 -1.0000 -1.0000 1351154 1580148845.40 151.4063 60.0026 32.0000 1.9936 1.9942 418.7445 418.9058 0.0241 -1.0000 -1.0000 1351232 1580148845.50 151.4063 60.0026 32.0000 1.9938 1.9944 418.7179 418.8779 0.0240 -1.0000 -1.0000 1351294 1580148845.60 151.5576 60.0026 32.0000 1.9940 1.9946 418.7221 418.8825 0.0240 -1.0000 -1.0000 1351357 1580148845.70 151.5576 60.0026 32.0000 1.9929 1.9936 418.8340 418.9950 0.0241 -1.0000 -1.0000 1351420 1580148845.80 151.5576 60.0026 32.0000 1.9933 1.9939 418.9654 419.1262 0.0241 -1.0000 -1.0000 1351482 1580148845.90 151.5576 60.0026 32.0000 1.9936 1.9942 418.8660 419.0269 0.0241 -1.0000 -1.0000 1351544 1580148846.00 151.5576 60.0026 32.0000 1.9938 1.9945 418.8841 419.0456 0.0242 -1.0000 -1.0000 1351623 1580148846.10 151.5576 60.0026 32.0000 1.9933 1.9940 418.6978 418.8588 0.0241 -1.0000 -1.0000 1351841 1580148846.20 151.5576 60.0026 32.0000 1.9936 1.9942 418.7065 418.8676 0.0242 -1.0000 -1.0000 1351904 1580148846.30 151.5576 60.0026 32.0000 1.9926 1.9932 418.8248 418.9849 0.0240 -1.0000 -1.0000 1351982 1580148846.40 151.5576 60.0026 32.0000 1.9928 1.9934 418.8964 419.0566 0.0240 -1.0000 -1.0000 1352044 1580148846.50 151.5576 60.0026 32.0000 1.9928 1.9934 418.6801 418.8404 0.0241 -1.0000 -1.0000 1352107 1580148846.60 151.5576 60.0026 32.0000 1.9931 1.9937 418.6100 418.7712 0.0241 -1.0000 -1.0000 1352357 1580148846.70 151.5578 60.0026 32.0000 1.9930 1.9936 418.7928 418.9526 0.0240 -1.0000 -1.0000 1352419 1580148846.80 151.5586 60.0026 32.0000 1.9926 1.9932 418.8750 419.0359 0.0241 -1.0000 -1.0000 1352482 1580148846.90 151.5586 60.0026 32.0000 1.9930 1.9937 418.9310 419.0925 0.0241 -1.0000 -1.0000 1352544 1580148847.00 151.5586 60.0026 32.0000 1.9942 1.9949 418.8793 419.0397 0.0241 -1.0000 -1.0000 1352607 1580148847.10 151.5586 60.0026 32.0000 1.9938 1.9945 418.7815 418.9424 0.0241 -1.0000 -1.0000 1352857 1580148847.20 151.5586 60.0026 32.0000 1.9938 1.9945 418.6359 418.7966 0.0241 -1.0000 -1.0000 1352919 1580148847.30 151.5586 60.0026 32.0000 1.9931 1.9937 418.8226 418.9833 0.0241 -1.0000 -1.0000 1352982 1580148847.40 151.4795 60.0026 32.0000 1.9925 1.9932 418.8899 419.0516 0.0242 -1.0000 -1.0000 1353060 1580148847.50 151.4795 60.0026 32.0000 1.9931 1.9938 418.9435 419.1043 0.0241 -1.0000 -1.0000 1353122 1580148847.60 151.4795 60.0026 32.0000 1.9924 1.9930 418.8318 418.9923 0.0240 -1.0000 -1.0000 1353185 1580148847.70 151.4795 60.0026 32.0000 1.9931 1.9937 418.7082 418.8693 0.0242 -1.0000 -1.0000 1353341 1580148847.80 151.4795 60.0026 32.0000 1.9933 1.9940 418.7947 418.9539 0.0239 -1.0000 -1.0000 1353404 1580148847.90 151.4661 60.0026 32.0000 1.9923 1.9929 418.7989 418.9597 0.0242 -1.0000 -1.0000 1353466 1580148848.00 151.4572 60.0026 32.0000 1.9933 1.9939 418.9478 419.1081 0.0240 -1.0000 -1.0000 1353529 1580148848.10 151.4572 60.0026 32.0000 1.9933 1.9939 418.8731 419.0337 0.0241 -1.0000 -1.0000 1353591 1580148848.20 151.4572 60.0026 32.0000 1.9934 1.9940 418.7243 418.8845 0.0239 -1.0000 -1.0000 1353888 1580148848.30 151.4572 60.0026 32.0000 1.9939 1.9945 418.6741 418.8347 0.0241 -1.0000 -1.0000 1353966 1580148848.40 151.4572 60.0026 32.0000 1.9937 1.9944 418.7158 418.8763 0.0241 -1.0000 -1.0000 1354029 1580148848.50 151.4621 60.0026 32.0000 1.9939 1.9945 418.8024 418.9628 0.0240 -1.0000 -1.0000 1354091 1580148848.60 151.4621 60.0026 32.0000 1.9931 1.9937 418.9054 419.0658 0.0240 -1.0000 -1.0000 1354170 1580148848.70 151.4621 60.0026 32.0000 1.9933 1.9939 418.9046 419.0651 0.0241 -1.0000 -1.0000 1354357 1580148848.80 151.4621 60.0026 32.0000 1.9942 1.9948 418.8072 418.9673 0.0239 -1.0000 -1.0000 1354419 1580148848.90 151.4621 60.0026 32.0000 1.9938 1.9944 418.6185 418.7780 0.0239 -1.0000 -1.0000 1354482 1580148849.00 151.4275 60.0026 32.0000 1.9937 1.9943 418.7638 418.9237 0.0240 -1.0000 -1.0000 1354544 1580148849.10 151.4231 60.0026 32.0000 1.9934 1.9940 418.8328 418.9939 0.0242 -1.0000 -1.0000 1354622 1580148849.20 151.4231 60.0026 32.0000 1.9937 1.9943 418.9537 419.1144 0.0240 -1.0000 -1.0000 1354747 1580148849.30 151.4231 60.0026 32.0000 1.9932 1.9939 418.7390 418.8995 0.0241 -1.0000 -1.0000 1354810 1580148849.40 151.4231 60.0026 32.0000 1.9940 1.9946 418.6916 418.8530 0.0242 -1.0000 -1.0000 1354888 1580148849.50 151.4231 60.0026 32.0000 1.9938 1.9945 418.6317 418.7924 0.0242 -1.0000 -1.0000 1354950 1580148849.60 151.5249 60.0027 32.0000 1.9933 1.9940 418.7244 418.8862 0.0242 -1.0000 -1.0000 1355013 1580148849.70 151.5252 60.0027 32.0000 1.9936 1.9942 418.8147 418.9747 0.0240 -1.0000 -1.0000 1355357 1580148849.80 151.5252 60.0027 32.0000 1.9934 1.9940 418.8000 418.9607 0.0240 -1.0000 -1.0000 1355420 1580148849.90 151.5252 60.0027 32.0000 1.9941 1.9948 418.6489 418.8089 0.0241 -1.0000 -1.0000 1355482 1580148850.00 151.5252 60.0027 32.0000 1.9942 1.9948 418.6665 418.8274 0.0241 -1.0000 -1.0000 1355560 1580148850.10 151.5252 60.0027 32.0000 1.9935 1.9941 418.7560 418.9166 0.0241 -1.0000 -1.0000 1355623 1580148850.20 151.4823 60.0027 32.0000 1.9929 1.9935 418.8938 419.0544 0.0240 -1.0000 -1.0000 1355747 1580148850.30 151.4823 60.0027 32.0000 1.9932 1.9938 418.9102 419.0701 0.0239 -1.0000 -1.0000 1355810 1580148850.40 151.4823 60.0027 32.0000 1.9924 1.9930 418.9638 419.1242 0.0240 -1.0000 -1.0000 1355873 1580148850.50 151.4823 60.0027 32.0000 1.9931 1.9937 418.9180 419.0778 0.0239 -1.0000 -1.0000 1355935 1580148850.60 151.4823 60.0027 32.0000 1.9939 1.9945 418.6987 418.8590 0.0241 -1.0000 -1.0000 1356029 1580148850.70 151.4612 60.0027 32.0000 1.9938 1.9944 418.6352 418.7953 0.0240 -1.0000 -1.0000 1356294 1580148850.80 151.4612 60.0027 32.0000 1.9943 1.9949 418.7240 418.8847 0.0241 -1.0000 -1.0000 1356357 1580148850.90 151.4612 60.0027 32.0000 1.9928 1.9934 418.8072 418.9676 0.0241 -1.0000 -1.0000 1356435 1580148851.00 151.4612 60.0027 32.0000 1.9926 1.9932 418.8383 418.9992 0.0241 -1.0000 -1.0000 1356497 1580148851.10 151.4612 60.0027 32.0000 1.9938 1.9944 418.7628 418.9230 0.0240 -1.0000 -1.0000 1356576 1580148851.20 151.5060 60.0027 32.0000 1.9941 1.9947 418.6734 418.8337 0.0240 -1.0000 -1.0000 1356857 1580148851.30 151.5166 60.0027 32.0000 1.9936 1.9942 418.7222 418.8827 0.0241 -1.0000 -1.0000 1356919 1580148851.40 151.5166 60.0027 32.0000 1.9938 1.9944 418.8477 419.0082 0.0240 -1.0000 -1.0000 1356997 1580148851.50 151.5166 60.0027 32.0000 1.9932 1.9939 418.8408 419.0009 0.0240 -1.0000 -1.0000 1357060 1580148851.60 151.5166 60.0027 32.0000 1.9925 1.9931 418.9244 419.0849 0.0240 -1.0000 -1.0000 1357107 1580148851.70 151.5166 60.0027 32.0000 1.9941 1.9948 418.8153 418.9761 0.0241 -1.0000 -1.0000 1357200 1580148851.80 151.5484 60.0027 32.0000 1.9941 1.9947 418.6898 418.8493 0.0240 -1.0000 -1.0000 1357341 1580148851.90 151.5484 60.0027 32.0000 1.9937 1.9943 418.7380 418.8995 0.0242 -1.0000 -1.0000 1357420 1580148852.00 151.5484 60.0027 32.0000 1.9931 1.9937 418.7432 418.9032 0.0239 -1.0000 -1.0000 1357482 1580148852.10 151.5484 60.0027 32.0000 1.9934 1.9940 418.8197 418.9791 0.0240 -1.0000 -1.0000 1357544 1580148852.20 151.5484 60.0027 32.0000 1.9935 1.9941 418.7497 418.9106 0.0241 -1.0000 -1.0000 1357607 1580148852.30 151.5773 60.0027 32.0000 1.9939 1.9946 418.6685 418.8288 0.0240 -1.0000 -1.0000 1357810 1580148852.40 151.5773 60.0027 32.0000 1.9939 1.9945 418.7460 418.9072 0.0241 -1.0000 -1.0000 1357873 1580148852.50 151.5773 60.0027 32.0000 1.9931 1.9938 418.7751 418.9349 0.0239 -1.0000 -1.0000 1357935 1580148852.60 151.5773 60.0027 32.0000 1.9935 1.9941 418.8820 419.0425 0.0241 -1.0000 -1.0000 1358013 1580148852.70 151.5773 60.0027 32.0000 1.9933 1.9939 418.8887 419.0495 0.0241 -1.0000 -1.0000 1358076 1580148852.80 151.5773 60.0027 32.0000 1.9935 1.9941 418.7541 418.9144 0.0240 -1.0000 -1.0000 1358560 1580148852.90 151.5773 60.0027 32.0000 1.9935 1.9941 418.6732 418.8339 0.0241 -1.0000 -1.0000 1358638 1580148853.00 151.5773 60.0027 32.0000 1.9931 1.9938 418.8106 418.9711 0.0240 -1.0000 -1.0000 1358700 1580148853.10 151.5773 60.0027 32.0000 1.9924 1.9930 418.9523 419.1124 0.0240 -1.0000 -1.0000 1358763 1580148853.20 151.5773 60.0027 32.0000 1.9936 1.9943 418.7233 418.8846 0.0242 -1.0000 -1.0000 1358826 1580148853.30 151.5773 60.0027 32.0000 1.9932 1.9939 418.6272 418.7885 0.0242 -1.0000 -1.0000 1358888 1580148853.40 151.5156 60.0027 32.0000 1.9936 1.9942 418.7592 418.9201 0.0241 -1.0000 -1.0000 1358966 1580148853.50 151.5156 60.0027 32.0000 1.9935 1.9941 418.8755 419.0365 0.0241 -1.0000 -1.0000 1359029 1580148853.60 151.5156 60.0027 32.0000 1.9930 1.9936 418.8890 419.0496 0.0241 -1.0000 -1.0000 1359091 1580148853.70 151.5156 60.0027 32.0000 1.9936 1.9942 418.8153 418.9756 0.0240 -1.0000 -1.0000 1359169 1580148853.80 151.5156 60.0027 32.0000 1.9938 1.9945 418.6993 418.8606 0.0242 -1.0000 -1.0000 1359341 1580148853.90 151.5702 60.0027 32.0000 1.9941 1.9947 418.6643 418.8252 0.0241 -1.0000 -1.0000 1359404 1580148854.00 151.5871 60.0027 32.0000 1.9936 1.9942 418.7168 418.8778 0.0241 -1.0000 -1.0000 1359482 1580148854.10 151.5871 60.0027 32.0000 1.9932 1.9938 418.7620 418.9226 0.0240 -1.0000 -1.0000 1359544 1580148854.20 151.5871 60.0027 32.0000 1.9931 1.9938 418.8365 418.9972 0.0241 -1.0000 -1.0000 1359607 1580148854.30 151.5871 60.0027 32.0000 1.9930 1.9937 418.8792 419.0400 0.0240 -1.0000 -1.0000 1359732 1580148854.40 151.5054 60.0027 32.0000 1.9945 1.9952 418.6625 418.8220 0.0240 -1.0000 -1.0000 1359794 1580148854.50 151.4730 60.0027 32.0000 1.9937 1.9943 418.7754 418.9359 0.0240 -1.0000 -1.0000 1359857 1580148854.60 151.4730 60.0027 32.0000 1.9936 1.9942 418.8829 419.0433 0.0240 -1.0000 -1.0000 1359935 1580148854.70 151.4730 60.0027 32.0000 1.9939 1.9946 418.9083 419.0689 0.0240 -1.0000 -1.0000 1359997 1580148854.80 151.4730 60.0027 32.0000 1.9939 1.9945 418.7588 418.9191 0.0241 -1.0000 -1.0000 1400279 1580148854.90 151.4730 60.0027 32.0000 1.9941 1.9947 418.7113 418.8706 0.0240 -1.0000 -1.0000 1400357 1580148855.00 151.4618 60.0024 32.0000 1.9938 1.9944 418.6107 418.7713 0.0240 -1.0000 -1.0000 1400419 1580148855.10 151.4618 60.0024 32.0000 1.9931 1.9937 418.8208 418.9801 0.0239 -1.0000 -1.0000 1400482 1580148855.20 151.4618 60.0024 32.0000 1.9930 1.9936 418.9386 419.0998 0.0241 -1.0000 -1.0000 1400560 1580148855.30 151.4618 60.0024 32.0000 1.9935 1.9941 418.8600 419.0206 0.0240 -1.0000 -1.0000 1400888 1580148855.40 151.4618 60.0024 32.0000 1.9945 1.9951 418.8073 418.9678 0.0241 -1.0000 -1.0000 1400950 1580148855.50 151.4674 60.0024 32.0000 1.9942 1.9948 418.8410 419.0014 0.0240 -1.0000 -1.0000 1401029 1580148855.60 151.4831 60.0024 32.0000 1.9935 1.9941 418.8969 419.0575 0.0240 -1.0000 -1.0000 1401091 1580148855.70 151.4831 60.0024 32.0000 1.9931 1.9937 418.9713 419.1317 0.0241 -1.0000 -1.0000 1401154 1580148855.80 151.4831 60.0024 32.0000 1.9937 1.9944 418.9369 419.0981 0.0241 -1.0000 -1.0000 1401216 1580148855.90 151.4831 60.0024 32.0000 1.9937 1.9943 418.7598 418.9207 0.0241 -1.0000 -1.0000 1401279 1580148856.00 151.4831 60.0024 32.0000 1.9943 1.9950 418.6880 418.8485 0.0240 -1.0000 -1.0000 1401357 1580148856.10 151.5284 60.0024 32.0000 1.9939 1.9946 418.8389 418.9998 0.0241 -1.0000 -1.0000 1401419 1580148856.20 151.5284 60.0024 32.0000 1.9927 1.9933 418.8380 418.9987 0.0240 -1.0000 -1.0000 1401482 1580148856.30 151.5284 60.0024 32.0000 1.9932 1.9938 418.8926 419.0527 0.0240 -1.0000 -1.0000 1401560 1580148856.40 151.5284 60.0024 32.0000 1.9937 1.9943 418.8299 418.9894 0.0240 -1.0000 -1.0000 1401982 1580148856.50 151.5284 60.0024 32.0000 1.9934 1.9940 418.8223 418.9827 0.0240 -1.0000 -1.0000 1402044 1580148856.60 151.5284 60.0024 32.0000 1.9936 1.9942 418.8348 418.9946 0.0240 -1.0000 -1.0000 1402122 1580148856.70 151.5284 60.0024 32.0000 1.9933 1.9939 418.8338 418.9920 0.0238 -1.0000 -1.0000 1402185 1580148856.80 151.5284 60.0024 32.0000 1.9936 1.9942 418.9829 419.1445 0.0242 -1.0000 -1.0000 1402247 1580148856.90 151.5284 60.0024 32.0000 1.9940 1.9946 418.8368 418.9980 0.0241 -1.0000 -1.0000 1402497 1580148857.00 151.5254 60.0024 32.0000 1.9941 1.9947 418.7191 418.8798 0.0241 -1.0000 -1.0000 1402560 1580148857.10 151.5319 60.0024 32.0000 1.9940 1.9946 418.7877 418.9475 0.0240 -1.0000 -1.0000 1402638 1580148857.20 151.5319 60.0024 32.0000 1.9934 1.9940 418.8269 418.9874 0.0240 -1.0000 -1.0000 1402700 1580148857.30 151.5319 60.0024 32.0000 1.9936 1.9942 418.8918 419.0521 0.0240 -1.0000 -1.0000 1402763 1580148857.40 151.5319 60.0024 32.0000 1.9940 1.9947 418.8774 419.0386 0.0242 -1.0000 -1.0000 1402997 1580148857.50 151.5319 60.0024 32.0000 1.9946 1.9952 418.7106 418.8717 0.0241 -1.0000 -1.0000 1403060 1580148857.60 151.5319 60.0024 32.0000 1.9939 1.9945 418.6959 418.8560 0.0240 -1.0000 -1.0000 1403122 1580148857.70 151.5686 60.0024 32.0000 1.9931 1.9937 418.7395 418.8999 0.0241 -1.0000 -1.0000 1403200 1580148857.80 151.5686 60.0024 32.0000 1.9935 1.9941 418.9230 419.0840 0.0241 -1.0000 -1.0000 1403263 1580148857.90 151.5289 60.0024 32.0000 1.9934 1.9940 418.7447 418.9053 0.0241 -1.0000 -1.0000 1403513 1580148858.00 151.5289 60.0024 32.0000 1.9936 1.9942 418.7631 418.9232 0.0240 -1.0000 -1.0000 1403576 1580148858.10 151.5289 60.0024 32.0000 1.9936 1.9942 418.6789 418.8392 0.0241 -1.0000 -1.0000 1403638 1580148858.20 151.5289 60.0024 32.0000 1.9932 1.9938 418.7364 418.8967 0.0240 -1.0000 -1.0000 1403700 1580148858.30 151.5313 60.0024 32.0000 1.9931 1.9937 418.8803 419.0400 0.0240 -1.0000 -1.0000 1403779 1580148858.40 151.5313 60.0024 32.0000 1.9921 1.9927 418.9375 419.0984 0.0241 -1.0000 -1.0000 1404529 1580148858.50 151.5313 60.0024 32.0000 1.9936 1.9943 418.8098 418.9699 0.0240 -1.0000 -1.0000 1404591 1580148858.60 151.5313 60.0024 32.0000 1.9939 1.9945 418.6637 418.8238 0.0240 -1.0000 -1.0000 1404669 1580148858.70 151.5313 60.0024 32.0000 1.9923 1.9930 418.6506 418.8103 0.0239 -1.0000 -1.0000 1404732 1580148858.80 151.5300 60.0024 32.0000 1.9936 1.9942 418.7250 418.8853 0.0240 -1.0000 -1.0000 1404794 1580148858.90 151.5300 60.0024 32.0000 1.9926 1.9933 418.9286 419.0888 0.0240 -1.0000 -1.0000 1404872 1580148859.00 151.5300 60.0024 32.0000 1.9934 1.9940 418.7094 418.8700 0.0241 -1.0000 -1.0000 1404935 1580148859.10 151.5300 60.0024 32.0000 1.9933 1.9940 418.7300 418.8908 0.0241 -1.0000 -1.0000 1405013 1580148859.20 151.5300 60.0024 32.0000 1.9929 1.9935 418.7602 418.9216 0.0242 -1.0000 -1.0000 1405076 1580148859.30 151.5305 60.0024 32.0000 1.9918 1.9924 418.7977 418.9584 0.0241 -1.0000 -1.0000 1405138 1580148859.40 151.5333 60.0024 32.0000 1.9928 1.9935 418.9000 419.0598 0.0239 -1.0000 -1.0000 1405200 1580148859.50 151.5333 60.0024 32.0000 1.9924 1.9931 418.9300 419.0908 0.0241 -1.0000 -1.0000 1405263 1580148859.60 151.5333 60.0024 32.0000 1.9936 1.9942 418.8660 419.0263 0.0240 -1.0000 -1.0000 1405326 1580148859.70 151.5333 60.0024 32.0000 1.9935 1.9942 418.6318 418.7923 0.0241 -1.0000 -1.0000 1405404 1580148859.80 151.5333 60.0024 32.0000 1.9936 1.9943 418.6239 418.7849 0.0241 -1.0000 -1.0000 1405466 1580148859.90 151.4729 60.0022 32.0000 1.9934 1.9941 418.7325 418.8929 0.0241 -1.0000 -1.0000 1405529 1580148860.00 151.4729 60.0022 32.0000 1.9927 1.9933 418.8482 419.0082 0.0239 -1.0000 -1.0000 1405607 1580148860.10 151.4729 60.0022 32.0000 1.9922 1.9928 418.8284 418.9893 0.0241 -1.0000 -1.0000 1405670 1580148860.20 151.4729 60.0022 32.0000 1.9926 1.9933 418.6829 418.8433 0.0240 -1.0000 -1.0000 1405732 1580148860.30 151.4725 60.0022 32.0000 1.9934 1.9940 418.6473 418.8073 0.0240 -1.0000 -1.0000 1405794 1580148860.40 151.4483 60.0022 32.0000 1.9928 1.9934 418.6732 418.8339 0.0241 -1.0000 -1.0000 1405857 1580148860.50 151.4483 60.0022 32.0000 1.9934 1.9940 418.7905 418.9516 0.0242 -1.0000 -1.0000 1405920 1580148860.60 151.4483 60.0022 32.0000 1.9931 1.9937 418.8471 419.0076 0.0241 -1.0000 -1.0000 1405997 1580148860.70 151.4483 60.0022 32.0000 1.9925 1.9932 418.9393 419.1006 0.0242 -1.0000 -1.0000 1406060 1580148860.80 151.4483 60.0022 32.0000 1.9928 1.9934 418.8836 419.0441 0.0239 -1.0000 -1.0000 1406123 1580148860.90 151.4483 60.0022 32.0000 1.9935 1.9941 418.8077 418.9685 0.0241 -1.0000 -1.0000 1406200 1580148861.00 151.4483 60.0022 32.0000 1.9940 1.9946 418.7231 418.8837 0.0240 -1.0000 -1.0000 1406326 1580148861.10 151.4484 60.0022 32.0000 1.9933 1.9939 418.8621 419.0225 0.0241 -1.0000 -1.0000 1406404 1580148861.20 151.4330 60.0022 32.0000 1.9932 1.9938 418.9475 419.1080 0.0241 -1.0000 -1.0000 1406466 1580148861.30 151.4330 60.0022 32.0000 1.9938 1.9944 418.9273 419.0882 0.0241 -1.0000 -1.0000 1406529 1580148861.40 151.4330 60.0022 32.0000 1.9941 1.9947 418.8486 419.0093 0.0241 -1.0000 -1.0000 1406591 1580148861.50 151.4330 60.0022 32.0000 1.9935 1.9941 418.6341 418.7948 0.0241 -1.0000 -1.0000 1407654 1580148861.60 151.4330 60.0022 32.0000 1.9938 1.9945 418.7121 418.8727 0.0241 -1.0000 -1.0000 1407716 1580148861.70 151.4330 60.0022 32.0000 1.9938 1.9944 418.7832 418.9441 0.0241 -1.0000 -1.0000 1407794 1580148861.80 151.4330 60.0022 32.0000 1.9931 1.9937 418.8637 419.0229 0.0239 -1.0000 -1.0000 1407950 1580148861.90 151.4610 60.0022 32.0000 1.9932 1.9939 418.9920 419.1522 0.0240 -1.0000 -1.0000 1408013 1580148862.00 151.4646 60.0022 32.0000 1.9938 1.9944 418.8470 419.0084 0.0242 -1.0000 -1.0000 1408091 1580148862.10 151.4646 60.0022 32.0000 1.9936 1.9943 418.7890 418.9503 0.0241 -1.0000 -1.0000 1408154 1580148862.20 151.4716 60.0022 32.0000 1.9941 1.9947 418.8002 418.9605 0.0240 -1.0000 -1.0000 1408216 1580148862.30 151.5123 60.0022 32.0000 1.9941 1.9947 418.8649 419.0248 0.0239 -1.0000 -1.0000 1408294 1580148862.40 151.5123 60.0022 32.0000 1.9933 1.9939 418.9348 419.0944 0.0240 -1.0000 -1.0000 1408357 1580148862.50 151.5123 60.0022 32.0000 1.9924 1.9931 418.9474 419.1078 0.0240 -1.0000 -1.0000 1408404 1580148862.60 151.5123 60.0022 32.0000 1.9939 1.9945 418.9208 419.0812 0.0240 -1.0000 -1.0000 1408497 1580148862.70 151.5123 60.0022 32.0000 1.9942 1.9948 418.8109 418.9719 0.0241 -1.0000 -1.0000 1408560 1580148862.80 151.5658 60.0022 32.0000 1.9945 1.9952 418.7099 418.8706 0.0240 -1.0000 -1.0000 1408622 1580148862.90 151.5658 60.0022 32.0000 1.9940 1.9947 418.8112 418.9720 0.0241 -1.0000 -1.0000 1408700 1580148863.00 151.5658 60.0022 32.0000 1.9931 1.9937 418.9484 419.1097 0.0242 -1.0000 -1.0000 1408763 1580148863.10 151.5658 60.0022 32.0000 1.9929 1.9936 418.9520 419.1125 0.0240 -1.0000 -1.0000 1408841 1580148863.20 151.5658 60.0022 32.0000 1.9938 1.9944 418.8921 419.0522 0.0241 -1.0000 -1.0000 1408904 1580148863.30 151.5658 60.0022 32.0000 1.9942 1.9949 418.8109 418.9723 0.0241 -1.0000 -1.0000 1408966 1580148863.40 151.5658 60.0022 32.0000 1.9935 1.9942 418.8732 419.0340 0.0241 -1.0000 -1.0000 1409044 1580148863.50 151.5658 60.0022 32.0000 1.9935 1.9941 418.8624 419.0209 0.0238 -1.0000 -1.0000 1409107 1580148863.60 151.5658 60.0022 32.0000 1.9930 1.9936 418.9528 419.1132 0.0240 -1.0000 -1.0000 1409232 1580148863.70 151.5658 60.0022 32.0000 1.9943 1.9949 418.8131 418.9736 0.0241 -1.0000 -1.0000 1409310 1580148863.80 151.5650 60.0022 32.0000 1.9939 1.9945 418.7055 418.8659 0.0240 -1.0000 -1.0000 1409357 1580148863.90 151.4911 60.0022 32.0000 1.9934 1.9941 418.7070 418.8669 0.0240 -1.0000 -1.0000 1409420 1580148864.00 151.4911 60.0022 32.0000 1.9935 1.9942 418.7836 418.9430 0.0239 -1.0000 -1.0000 1409497 1580148864.10 151.4911 60.0022 32.0000 1.9924 1.9930 418.8790 419.0388 0.0239 -1.0000 -1.0000 1410247 1580148864.20 151.4911 60.0022 32.0000 1.9930 1.9936 418.9210 419.0810 0.0240 -1.0000 -1.0000 1410310 1580148864.30 151.4911 60.0022 32.0000 1.9926 1.9932 418.8135 418.9738 0.0240 -1.0000 -1.0000 1410388 1580148864.40 151.4911 60.0022 32.0000 1.9941 1.9947 418.8045 418.9641 0.0239 -1.0000 -1.0000 1410450 1580148864.50 151.5186 60.0022 32.0000 1.9928 1.9934 418.7281 418.8875 0.0238 -1.0000 -1.0000 1410513 1580148864.60 151.5186 60.0022 32.0000 1.9932 1.9938 418.8186 418.9787 0.0241 -1.0000 -1.0000 1410591 1580148864.70 151.5186 60.0022 32.0000 1.9930 1.9936 418.9400 419.1006 0.0240 -1.0000 -1.0000 1410654 1580148864.80 151.5186 60.0022 32.0000 1.9937 1.9943 418.7771 418.9375 0.0240 -1.0000 -1.0000 1410716 1580148864.90 151.5186 60.0022 32.0000 1.9934 1.9940 418.6840 418.8449 0.0241 -1.0000 -1.0000 1410779 1580148865.00 151.5252 60.0019 32.0000 1.9938 1.9945 418.5596 418.7200 0.0240 -1.0000 -1.0000 1410935 1580148865.10 151.5257 60.0019 32.0000 1.9928 1.9935 418.7482 418.9076 0.0238 -1.0000 -1.0000 1410997 1580148865.20 151.5257 60.0019 32.0000 1.9925 1.9931 418.7838 418.9434 0.0239 -1.0000 -1.0000 1411060 1580148865.30 151.5257 60.0019 32.0000 1.9930 1.9937 418.8888 419.0492 0.0240 -1.0000 -1.0000 1411123 1580148865.40 151.5257 60.0019 32.0000 1.9936 1.9943 418.8847 419.0447 0.0240 -1.0000 -1.0000 1411200 1580148865.50 151.5257 60.0019 32.0000 1.9935 1.9942 418.7994 418.9608 0.0242 -1.0000 -1.0000 1411263 1580148865.60 151.4884 60.0019 32.0000 1.9933 1.9939 418.7540 418.9145 0.0241 -1.0000 -1.0000 1411326 1580148865.70 151.4884 60.0019 32.0000 1.9932 1.9938 418.8921 419.0531 0.0241 -1.0000 -1.0000 1411404 1580148865.80 151.4884 60.0019 32.0000 1.9930 1.9937 418.8690 419.0292 0.0240 -1.0000 -1.0000 1411466 1580148865.90 151.4884 60.0019 32.0000 1.9936 1.9943 418.8860 419.0471 0.0242 -1.0000 -1.0000 1411529 1580148866.00 151.4884 60.0019 32.0000 1.9935 1.9941 418.7141 418.8748 0.0240 -1.0000 -1.0000 1411591 1580148866.10 151.4884 60.0019 32.0000 1.9943 1.9949 418.6933 418.8528 0.0239 -1.0000 -1.0000 1411654 1580148866.20 151.4767 60.0019 32.0000 1.9938 1.9944 418.7270 418.8870 0.0240 -1.0000 -1.0000 1411716 1580148866.30 151.4736 60.0019 32.0000 1.9936 1.9942 418.8259 418.9863 0.0241 -1.0000 -1.0000 1411794 1580148866.40 151.4736 60.0019 32.0000 1.9928 1.9934 418.9914 419.1523 0.0241 -1.0000 -1.0000 1411857 1580148866.50 151.4736 60.0019 32.0000 1.9939 1.9945 418.9614 419.1224 0.0241 -1.0000 -1.0000 1411920 1580148866.60 151.4736 60.0019 32.0000 1.9935 1.9941 418.8184 418.9788 0.0240 -1.0000 -1.0000 1412247 1580148866.70 151.4736 60.0019 32.0000 1.9936 1.9942 418.7733 418.9332 0.0240 -1.0000 -1.0000 1412310 1580148866.80 151.4522 60.0019 32.0000 1.9927 1.9934 418.8088 418.9694 0.0240 -1.0000 -1.0000 1412372 1580148866.90 151.4522 60.0019 32.0000 1.9926 1.9932 418.8614 419.0218 0.0240 -1.0000 -1.0000 1412450 1580148867.00 151.4522 60.0019 32.0000 1.9933 1.9940 418.8381 418.9992 0.0241 -1.0000 -1.0000 1412513 1580148867.10 151.4522 60.0019 32.0000 1.9936 1.9942 418.7261 418.8865 0.0240 -1.0000 -1.0000 1412591 1580148867.20 151.4522 60.0019 32.0000 1.9939 1.9945 418.7467 418.9067 0.0240 -1.0000 -1.0000 1412654 1580148867.30 151.4497 60.0019 32.0000 1.9937 1.9943 418.5953 418.7556 0.0241 -1.0000 -1.0000 1412716 1580148867.40 151.4497 60.0019 32.0000 1.9922 1.9929 418.8272 418.9878 0.0240 -1.0000 -1.0000 1412794 1580148867.50 151.4497 60.0019 32.0000 1.9930 1.9936 418.9918 419.1516 0.0239 -1.0000 -1.0000 1412841 1580148867.60 151.4497 60.0019 32.0000 1.9932 1.9939 418.9716 419.1313 0.0240 -1.0000 -1.0000 1412920 1580148867.70 151.4497 60.0019 32.0000 1.9940 1.9946 418.9325 419.0937 0.0241 -1.0000 -1.0000 1413247 1580148867.80 151.4516 60.0019 32.0000 1.9932 1.9938 418.7611 418.9216 0.0240 -1.0000 -1.0000 1413326 1580148867.90 151.4626 60.0019 32.0000 1.9935 1.9941 418.7192 418.8805 0.0241 -1.0000 -1.0000 1413388 1580148868.00 151.4626 60.0019 32.0000 1.9933 1.9939 418.8647 419.0249 0.0240 -1.0000 -1.0000 1413466 1580148868.10 151.4626 60.0019 32.0000 1.9935 1.9942 418.8574 419.0178 0.0240 -1.0000 -1.0000 1413529 1580148868.20 151.4626 60.0019 32.0000 1.9936 1.9943 418.7742 418.9345 0.0240 -1.0000 -1.0000 1413591 1580148868.30 151.4626 60.0019 32.0000 1.9934 1.9941 418.7913 418.9520 0.0241 -1.0000 -1.0000 1413654 1580148868.40 151.5111 60.0019 32.0000 1.9940 1.9946 418.7538 418.9140 0.0240 -1.0000 -1.0000 1413716 1580148868.50 151.5111 60.0019 32.0000 1.9932 1.9938 418.8818 419.0419 0.0240 -1.0000 -1.0000 1413779 1580148868.60 151.5111 60.0019 32.0000 1.9933 1.9939 418.9781 419.1389 0.0241 -1.0000 -1.0000 1413857 1580148868.70 151.5111 60.0019 32.0000 1.9936 1.9943 418.8953 419.0562 0.0241 -1.0000 -1.0000 1414341 1580148868.80 151.5111 60.0019 32.0000 1.9935 1.9941 418.7774 418.9373 0.0240 -1.0000 -1.0000 1414404 1580148868.90 151.5014 60.0019 32.0000 1.9943 1.9950 418.7801 418.9400 0.0240 -1.0000 -1.0000 1414513 1580148869.00 151.4859 60.0019 32.0000 1.9931 1.9937 418.8909 419.0512 0.0240 -1.0000 -1.0000 1414576 1580148869.10 151.4859 60.0019 32.0000 1.9928 1.9934 418.9519 419.1133 0.0242 -1.0000 -1.0000 1414654 1580148869.20 151.4859 60.0019 32.0000 1.9928 1.9934 418.8475 419.0085 0.0241 -1.0000 -1.0000 1414982 1580148869.30 151.4859 60.0019 32.0000 1.9941 1.9947 418.7208 418.8809 0.0239 -1.0000 -1.0000 1415060 1580148869.40 151.4859 60.0019 32.0000 1.9934 1.9941 418.7030 418.8624 0.0239 -1.0000 -1.0000 1415123 1580148869.50 151.4859 60.0019 32.0000 1.9938 1.9944 418.7826 418.9435 0.0241 -1.0000 -1.0000 1415185 1580148869.60 151.4859 60.0019 32.0000 1.9925 1.9931 418.9519 419.1128 0.0240 -1.0000 -1.0000 1415247 1580148869.70 151.4859 60.0019 32.0000 1.9935 1.9941 418.8113 418.9721 0.0241 -1.0000 -1.0000 1415497 1580148869.80 151.4859 60.0019 32.0000 1.9939 1.9945 418.7093 418.8697 0.0240 -1.0000 -1.0000 1415560 1580148869.90 151.4859 60.0019 32.0000 1.9937 1.9943 418.6429 418.8036 0.0241 -1.0000 -1.0000 1415623 1580148870.00 151.5088 60.0019 32.0000 1.9935 1.9941 418.6359 418.7968 0.0241 -1.0000 -1.0000 1415700 1580148870.10 151.5034 60.0017 32.0000 1.9932 1.9938 418.9091 419.0693 0.0240 -1.0000 -1.0000 1415763 1580148870.20 151.5034 60.0017 32.0000 1.9927 1.9933 418.8814 419.0417 0.0240 -1.0000 -1.0000 1415826 1580148870.30 151.5034 60.0017 32.0000 1.9931 1.9937 418.8095 418.9701 0.0241 -1.0000 -1.0000 1415904 1580148870.40 151.5034 60.0017 32.0000 1.9935 1.9942 418.7420 418.9038 0.0242 -1.0000 -1.0000 1415966 1580148870.50 151.5034 60.0017 32.0000 1.9926 1.9932 418.8183 418.9788 0.0240 -1.0000 -1.0000 1416029 1580148870.60 151.5034 60.0017 32.0000 1.9925 1.9931 418.9365 419.0968 0.0241 -1.0000 -1.0000 1416091 1580148870.70 151.5034 60.0017 32.0000 1.9931 1.9938 418.9085 419.0703 0.0242 -1.0000 -1.0000 1416154 1580148870.80 151.5034 60.0017 32.0000 1.9940 1.9947 418.8896 419.0508 0.0242 -1.0000 -1.0000 1416388 1580148870.90 151.4898 60.0017 32.0000 1.9938 1.9944 418.7431 418.9035 0.0240 -1.0000 -1.0000 1416466 1580148871.00 151.4898 60.0017 32.0000 1.9936 1.9942 418.7220 418.8824 0.0241 -1.0000 -1.0000 1416529 1580148871.10 151.4898 60.0017 32.0000 1.9936 1.9943 418.7117 418.8728 0.0242 -1.0000 -1.0000 1416591 1580148871.20 151.4898 60.0017 32.0000 1.9933 1.9939 418.8744 419.0356 0.0241 -1.0000 -1.0000 1416654 1580148871.30 151.4898 60.0017 32.0000 1.9934 1.9940 418.8191 418.9794 0.0240 -1.0000 -1.0000 1416732 1580148871.40 151.4351 60.0017 32.0000 1.9934 1.9941 418.7518 418.9126 0.0241 -1.0000 -1.0000 1416810 1580148871.50 151.4351 60.0017 32.0000 1.9938 1.9944 418.7686 418.9289 0.0240 -1.0000 -1.0000 1416872 1580148871.60 151.4351 60.0017 32.0000 1.9933 1.9939 418.9055 419.0659 0.0241 -1.0000 -1.0000 1416935 1580148871.70 151.4351 60.0017 32.0000 1.9931 1.9937 418.9800 419.1407 0.0240 -1.0000 -1.0000 1417013 1580148871.80 151.4351 60.0017 32.0000 1.9932 1.9938 418.9521 419.1129 0.0241 -1.0000 -1.0000 1417232 1580148871.90 151.4345 60.0017 32.0000 1.9931 1.9938 418.8546 419.0154 0.0241 -1.0000 -1.0000 1417294 1580148872.00 151.4334 60.0017 32.0000 1.9935 1.9941 418.7467 418.9071 0.0240 -1.0000 -1.0000 1417373 1580148872.10 151.4334 60.0017 32.0000 1.9932 1.9939 418.7363 418.8971 0.0241 -1.0000 -1.0000 1417435 1580148872.20 151.4334 60.0017 32.0000 1.9940 1.9946 418.7529 418.9135 0.0240 -1.0000 -1.0000 1417497 1580148872.30 151.4334 60.0017 32.0000 1.9932 1.9938 418.8415 419.0026 0.0242 -1.0000 -1.0000 1417732 1580148872.40 151.4334 60.0017 32.0000 1.9934 1.9940 418.8583 419.0197 0.0242 -1.0000 -1.0000 1417794 1580148872.50 151.4334 60.0017 32.0000 1.9938 1.9944 418.7405 418.9012 0.0241 -1.0000 -1.0000 1417857 1580148872.60 151.4334 60.0017 32.0000 1.9936 1.9942 418.6972 418.8579 0.0241 -1.0000 -1.0000 1417935 1580148872.70 151.4334 60.0017 32.0000 1.9929 1.9935 418.8608 419.0220 0.0241 -1.0000 -1.0000 1417997 1580148872.80 151.4334 60.0017 32.0000 1.9929 1.9936 418.9861 419.1465 0.0241 -1.0000 -1.0000 1418747 1580148872.90 151.4321 60.0017 32.0000 1.9933 1.9939 418.8988 419.0601 0.0241 -1.0000 -1.0000 1418826 1580148873.00 151.4827 60.0017 32.0000 1.9931 1.9938 418.9054 419.0670 0.0242 -1.0000 -1.0000 1418888 1580148873.10 151.5173 60.0017 32.0000 1.9937 1.9943 418.7314 418.8918 0.0240 -1.0000 -1.0000 1418950 1580148873.20 151.5173 60.0017 32.0000 1.9936 1.9943 418.6970 418.8570 0.0240 -1.0000 -1.0000 1419013 1580148873.30 151.5173 60.0017 32.0000 1.9937 1.9943 418.8161 418.9771 0.0241 -1.0000 -1.0000 1419076 1580148873.40 151.5173 60.0017 32.0000 1.9924 1.9931 418.8660 419.0273 0.0242 -1.0000 -1.0000 1419154 1580148873.50 151.5173 60.0017 32.0000 1.9937 1.9944 418.7764 418.9375 0.0241 -1.0000 -1.0000 1419216 1580148873.60 151.5173 60.0017 32.0000 1.9933 1.9939 418.7967 418.9572 0.0240 -1.0000 -1.0000 1419279 1580148873.70 151.5173 60.0017 32.0000 1.9933 1.9939 418.6701 418.8303 0.0240 -1.0000 -1.0000 1419357 1580148873.80 151.5274 60.0017 32.0000 1.9932 1.9938 418.7929 418.9534 0.0241 -1.0000 -1.0000 1419420 1580148873.90 151.5274 60.0017 32.0000 1.9926 1.9932 418.8733 419.0328 0.0239 -1.0000 -1.0000 1419482 1580148874.00 151.5274 60.0017 32.0000 1.9919 1.9925 418.9872 419.1478 0.0241 -1.0000 -1.0000 1419560 1580148874.10 151.5110 60.0020 32.0000 1.9935 1.9942 419.0035 419.1651 0.0242 -1.0000 -1.0000 1419623 1580148874.20 151.5110 60.0020 32.0000 1.9938 1.9944 418.7419 418.9018 0.0240 -1.0000 -1.0000 1419685 1580148874.30 151.5110 60.0020 32.0000 1.9932 1.9938 418.7379 418.8987 0.0241 -1.0000 -1.0000 1419873 1580148874.40 151.5110 60.0020 32.0000 1.9936 1.9942 418.6681 418.8291 0.0241 -1.0000 -1.0000 1419935 1580148874.50 151.5110 60.0020 32.0000 1.9926 1.9933 418.8554 419.0164 0.0241 -1.0000 -1.0000 1419997 1580148874.60 151.5110 60.0020 32.0000 1.9926 1.9932 418.8714 419.0323 0.0241 -1.0000 -1.0000 1420076 1580148874.70 151.5110 60.0020 32.0000 1.9939 1.9945 418.7838 418.9441 0.0240 -1.0000 -1.0000 1420138 1580148874.80 151.5110 60.0020 32.0000 1.9939 1.9946 418.7728 418.9332 0.0240 -1.0000 -1.0000 1420513 1580148874.90 151.5110 60.0020 32.0000 1.9927 1.9934 418.8398 419.0001 0.0240 -1.0000 -1.0000 1420591 1580148875.00 151.5110 60.0020 32.0000 1.9924 1.9931 418.8611 419.0217 0.0241 -1.0000 -1.0000 1420654 1580148875.10 151.5110 60.0020 32.0000 1.9930 1.9936 418.9752 419.1358 0.0240 -1.0000 -1.0000 1420732 1580148875.20 151.4473 60.0020 32.0000 1.9934 1.9941 418.9681 419.1280 0.0240 -1.0000 -1.0000 1420794 1580148875.30 151.4473 60.0020 32.0000 1.9931 1.9938 418.8029 418.9641 0.0242 -1.0000 -1.0000 1421029 1580148875.40 151.4473 60.0020 32.0000 1.9940 1.9946 418.7242 418.8848 0.0240 -1.0000 -1.0000 1421091 1580148875.50 151.4473 60.0020 32.0000 1.9933 1.9939 418.6916 418.8522 0.0241 -1.0000 -1.0000 1421154 1580148875.60 151.4473 60.0020 32.0000 1.9932 1.9939 418.7879 418.9477 0.0240 -1.0000 -1.0000 1421232 1580148875.70 151.4322 60.0020 32.0000 1.9931 1.9937 418.9608 419.1209 0.0240 -1.0000 -1.0000 1421294 1580148875.80 151.4114 60.0020 32.0000 1.9931 1.9937 418.8550 419.0152 0.0240 -1.0000 -1.0000 1421607 1580148875.90 151.4114 60.0020 32.0000 1.9935 1.9941 418.7539 418.9143 0.0241 -1.0000 -1.0000 1421670 1580148876.00 151.4114 60.0020 32.0000 1.9936 1.9942 418.7534 418.9133 0.0240 -1.0000 -1.0000 1421732 1580148876.10 151.4114 60.0020 32.0000 1.9928 1.9934 418.8389 418.9992 0.0241 -1.0000 -1.0000 1421794 1580148876.20 151.4114 60.0020 32.0000 1.9928 1.9934 418.9401 419.1030 0.0243 -1.0000 -1.0000 1421873 1580148876.30 151.4429 60.0020 32.0000 1.9930 1.9936 419.0081 419.1682 0.0240 -1.0000 -1.0000 1421935 1580148876.40 151.4429 60.0020 32.0000 1.9934 1.9941 418.9059 419.0667 0.0241 -1.0000 -1.0000 1422700 1580148876.50 151.4429 60.0020 32.0000 1.9943 1.9949 418.7844 418.9450 0.0241 -1.0000 -1.0000 1422763 1580148876.60 151.4429 60.0020 32.0000 1.9939 1.9945 418.7783 418.9390 0.0241 -1.0000 -1.0000 1422826 1580148876.70 151.4429 60.0020 32.0000 1.9938 1.9945 418.8342 418.9955 0.0242 -1.0000 -1.0000 1422888 1580148876.80 151.4399 60.0020 32.0000 1.9932 1.9938 418.9499 419.1101 0.0240 -1.0000 -1.0000 1422950 1580148876.90 151.4399 60.0020 32.0000 1.9931 1.9937 418.8786 419.0394 0.0241 -1.0000 -1.0000 1423029 1580148877.00 151.4399 60.0020 32.0000 1.9937 1.9943 418.8062 418.9667 0.0240 -1.0000 -1.0000 1423091 1580148877.10 151.4399 60.0020 32.0000 1.9933 1.9939 418.8418 419.0024 0.0241 -1.0000 -1.0000 1423169 1580148877.20 151.4399 60.0020 32.0000 1.9931 1.9937 418.9192 419.0795 0.0240 -1.0000 -1.0000 1423232 1580148877.30 151.4399 60.0020 32.0000 1.9931 1.9937 419.0024 419.1621 0.0239 -1.0000 -1.0000 1423294 1580148877.40 151.4348 60.0020 32.0000 1.9931 1.9937 418.9943 419.1550 0.0241 -1.0000 -1.0000 1423357 1580148877.50 151.4348 60.0020 32.0000 1.9940 1.9947 418.8430 419.0037 0.0241 -1.0000 -1.0000 1423420 1580148877.60 151.4348 60.0020 32.0000 1.9943 1.9949 418.7026 418.8640 0.0242 -1.0000 -1.0000 1423482 1580148877.70 151.4348 60.0020 32.0000 1.9936 1.9942 418.7604 418.9201 0.0240 -1.0000 -1.0000 1423560 1580148877.80 151.4348 60.0020 32.0000 1.9934 1.9941 418.8604 419.0207 0.0240 -1.0000 -1.0000 1423623 1580148877.90 151.4400 60.0020 32.0000 1.9931 1.9938 418.9643 419.1249 0.0241 -1.0000 -1.0000 1423685 1580148878.00 151.4454 60.0020 32.0000 1.9935 1.9942 418.8567 419.0175 0.0240 -1.0000 -1.0000 1423763 1580148878.10 151.4454 60.0020 32.0000 1.9934 1.9940 418.7498 418.9096 0.0240 -1.0000 -1.0000 1423826 1580148878.20 151.4454 60.0020 32.0000 1.9930 1.9936 418.7472 418.9071 0.0240 -1.0000 -1.0000 1423888 1580148878.30 151.4454 60.0020 32.0000 1.9930 1.9936 418.9385 419.0992 0.0240 -1.0000 -1.0000 1423950 1580148878.40 151.4454 60.0020 32.0000 1.9931 1.9937 418.9861 419.1465 0.0241 -1.0000 -1.0000 1424013 1580148878.50 151.5320 60.0020 32.0000 1.9928 1.9934 418.9258 419.0861 0.0240 -1.0000 -1.0000 1424076 1580148878.60 151.5320 60.0020 32.0000 1.9934 1.9941 418.8300 418.9906 0.0242 -1.0000 -1.0000 1424154 1580148878.70 151.5320 60.0020 32.0000 1.9930 1.9936 418.7440 418.9054 0.0241 -1.0000 -1.0000 1424216 1580148878.80 151.5320 60.0020 32.0000 1.9937 1.9943 418.8345 418.9951 0.0241 -1.0000 -1.0000 1424279 1580148878.90 151.5320 60.0020 32.0000 1.9927 1.9933 418.9707 419.1317 0.0241 -1.0000 -1.0000 1424529 1580148879.00 151.5364 60.0020 32.0000 1.9925 1.9931 418.9199 419.0804 0.0240 -1.0000 -1.0000 1424591 1580148879.10 151.5523 60.0020 32.0000 1.9936 1.9942 418.7550 418.9160 0.0242 -1.0000 -1.0000 1424654 1580148879.20 151.5523 60.0020 32.0000 1.9944 1.9950 418.7868 418.9472 0.0240 -1.0000 -1.0000 1424732 1580148879.30 151.5523 60.0020 32.0000 1.9939 1.9945 418.7926 418.9526 0.0240 -1.0000 -1.0000 1424794 1580148879.40 151.5523 60.0020 32.0000 1.9927 1.9933 418.8939 419.0548 0.0241 -1.0000 -1.0000 1425029 1580148879.50 151.5523 60.0020 32.0000 1.9929 1.9935 418.9168 419.0774 0.0241 -1.0000 -1.0000 1425091 1580148879.60 151.4871 60.0022 32.0000 1.9936 1.9943 418.8518 419.0135 0.0243 -1.0000 -1.0000 1425154 1580148879.70 151.4871 60.0022 32.0000 1.9934 1.9940 418.7345 418.8953 0.0240 -1.0000 -1.0000 1425232 1580148879.80 151.4871 60.0022 32.0000 1.9938 1.9944 418.7814 418.9412 0.0240 -1.0000 -1.0000 1425294 1580148879.90 151.4871 60.0022 32.0000 1.9934 1.9941 418.8606 419.0215 0.0241 -1.0000 -1.0000 1425357 1580148880.00 151.4871 60.0022 32.0000 1.9933 1.9939 418.9652 419.1257 0.0241 -1.0000 -1.0000 1425591 1580148880.10 151.4825 60.0022 32.0000 1.9928 1.9935 418.9125 419.0732 0.0241 -1.0000 -1.0000 1425654 1580148880.20 151.4511 60.0022 32.0000 1.9947 1.9953 418.7467 418.9078 0.0242 -1.0000 -1.0000 1425716 1580148880.30 151.4511 60.0022 32.0000 1.9937 1.9944 418.8144 418.9758 0.0242 -1.0000 -1.0000 1425794 1580148880.40 151.4511 60.0022 32.0000 1.9930 1.9937 418.8473 419.0075 0.0241 -1.0000 -1.0000 1425857 1580148880.50 151.4511 60.0022 32.0000 1.9927 1.9933 418.9306 419.0921 0.0242 -1.0000 -1.0000 1426029 1580148880.60 151.4511 60.0022 32.0000 1.9931 1.9937 418.9290 419.0898 0.0240 -1.0000 -1.0000 1426107 1580148880.70 151.4587 60.0022 32.0000 1.9934 1.9940 418.7957 418.9563 0.0241 -1.0000 -1.0000 1426170 1580148880.80 151.4631 60.0022 32.0000 1.9939 1.9946 418.8257 418.9866 0.0241 -1.0000 -1.0000 1426232 1580148880.90 151.4631 60.0022 32.0000 1.9935 1.9941 418.7946 418.9552 0.0241 -1.0000 -1.0000 1426310 1580148881.00 151.4631 60.0022 32.0000 1.9935 1.9942 418.8652 419.0257 0.0241 -1.0000 -1.0000 1426529 1580148881.10 151.4631 60.0022 32.0000 1.9933 1.9939 418.8861 419.0469 0.0241 -1.0000 -1.0000 1426607 1580148881.20 151.4629 60.0022 32.0000 1.9923 1.9929 419.0067 419.1676 0.0241 -1.0000 -1.0000 1426669 1580148881.30 151.4571 60.0022 32.0000 1.9936 1.9942 418.7335 418.8947 0.0241 -1.0000 -1.0000 1426732 1580148881.40 151.4571 60.0022 32.0000 1.9936 1.9942 418.8267 418.9873 0.0240 -1.0000 -1.0000 1426810 1580148881.50 151.4571 60.0022 32.0000 1.9930 1.9936 418.8812 419.0419 0.0241 -1.0000 -1.0000 1427029 1580148881.60 151.4571 60.0022 32.0000 1.9929 1.9935 419.0400 419.2013 0.0242 -1.0000 -1.0000 1427091 1580148881.70 151.4571 60.0022 32.0000 1.9929 1.9935 418.9224 419.0832 0.0240 -1.0000 -1.0000 1427169 1580148881.80 151.4676 60.0022 32.0000 1.9933 1.9939 418.7480 418.9095 0.0242 -1.0000 -1.0000 1427232 1580148881.90 151.4676 60.0022 32.0000 1.9935 1.9942 418.7925 418.9524 0.0240 -1.0000 -1.0000 1427294 1580148882.00 151.4676 60.0022 32.0000 1.9928 1.9934 418.9356 419.0964 0.0241 -1.0000 -1.0000 1427560 1580148882.10 151.4676 60.0022 32.0000 1.9929 1.9935 418.9600 419.1206 0.0241 -1.0000 -1.0000 1427623 1580148882.20 151.4676 60.0022 32.0000 1.9928 1.9935 418.8443 419.0052 0.0241 -1.0000 -1.0000 1427685 1580148882.30 151.4676 60.0022 32.0000 1.9937 1.9943 418.7881 418.9486 0.0241 -1.0000 -1.0000 1427763 1580148882.40 151.5361 60.0022 32.0000 1.9936 1.9943 418.8958 419.0566 0.0241 -1.0000 -1.0000 1427826 1580148882.50 151.5361 60.0022 32.0000 1.9933 1.9940 418.9709 419.1323 0.0242 -1.0000 -1.0000 1428013 1580148882.60 151.5361 60.0022 32.0000 1.9930 1.9936 418.9420 419.1021 0.0240 -1.0000 -1.0000 1428076 1580148882.70 151.5361 60.0022 32.0000 1.9935 1.9942 418.8145 418.9755 0.0242 -1.0000 -1.0000 1428138 1580148882.80 151.5361 60.0022 32.0000 1.9932 1.9938 418.7985 418.9591 0.0240 -1.0000 -1.0000 1428200 1580148882.90 151.5581 60.0022 32.0000 1.9938 1.9945 418.7925 418.9526 0.0241 -1.0000 -1.0000 1428279 1580148883.00 151.5584 60.0022 32.0000 1.9935 1.9941 418.9276 419.0883 0.0240 -1.0000 -1.0000 1428763 1580148883.10 151.5584 60.0022 32.0000 1.9928 1.9934 418.9898 419.1503 0.0240 -1.0000 -1.0000 1428841 1580148883.20 151.5584 60.0022 32.0000 1.9932 1.9938 418.9208 419.0808 0.0239 -1.0000 -1.0000 1428904 1580148883.30 151.5584 60.0022 32.0000 1.9935 1.9942 418.7444 418.9036 0.0239 -1.0000 -1.0000 1428966 1580148883.40 151.5398 60.0022 32.0000 1.9933 1.9939 418.8019 418.9617 0.0239 -1.0000 -1.0000 1429029 1580148883.50 151.5152 60.0022 32.0000 1.9933 1.9939 418.8907 419.0504 0.0240 -1.0000 -1.0000 1429091 1580148883.60 151.5152 60.0022 32.0000 1.9932 1.9939 418.9978 419.1587 0.0241 -1.0000 -1.0000 1429279 1580148883.70 151.5152 60.0022 32.0000 1.9933 1.9939 418.9245 419.0845 0.0240 -1.0000 -1.0000 1429341 1580148883.80 151.5152 60.0022 32.0000 1.9929 1.9935 418.7683 418.9285 0.0240 -1.0000 -1.0000 1429404 1580148883.90 151.5152 60.0022 32.0000 1.9940 1.9946 418.6811 418.8410 0.0240 -1.0000 -1.0000 1429466 1580148884.00 151.5111 60.0022 32.0000 1.9941 1.9947 418.8554 419.0162 0.0241 -1.0000 -1.0000 1429544 1580148884.10 151.5111 60.0022 32.0000 1.9929 1.9935 418.8308 418.9911 0.0240 -1.0000 -1.0000 1429779 1580148884.20 151.5111 60.0022 32.0000 1.9927 1.9934 418.9154 419.0751 0.0239 -1.0000 -1.0000 1429841 1580148884.30 151.5111 60.0022 32.0000 1.9926 1.9932 419.0241 419.1841 0.0240 -1.0000 -1.0000 1429919 1580148884.40 151.5111 60.0022 32.0000 1.9930 1.9936 418.7998 418.9605 0.0241 -1.0000 -1.0000 1429966 1580148884.50 151.4904 60.0022 32.0000 1.9932 1.9939 418.6497 418.8106 0.0241 -1.0000 -1.0000 1430029 1580148884.60 151.4904 60.0022 32.0000 1.9939 1.9946 418.7721 418.9316 0.0240 -1.0000 -1.0000 1430279 1580148884.70 151.4904 60.0022 32.0000 1.9934 1.9940 418.9332 419.0942 0.0241 -1.0000 -1.0000 1430341 1580148884.80 151.4904 60.0022 32.0000 1.9934 1.9940 418.9017 419.0624 0.0241 -1.0000 -1.0000 1430435 1580148884.90 151.4904 60.0022 32.0000 1.9935 1.9941 418.7950 418.9557 0.0241 -1.0000 -1.0000 1430497 1580148885.00 151.4865 60.0022 32.0000 1.9932 1.9939 418.7678 418.9295 0.0242 -1.0000 -1.0000 1430560 1580148885.10 151.4759 60.0023 32.0000 1.9933 1.9939 418.9688 419.1297 0.0241 -1.0000 -1.0000 1430638 1580148885.20 151.4759 60.0023 32.0000 1.9931 1.9937 418.9921 419.1523 0.0241 -1.0000 -1.0000 1430700 1580148885.30 151.4759 60.0023 32.0000 1.9926 1.9933 419.0532 419.2144 0.0241 -1.0000 -1.0000 1430763 1580148885.40 151.4759 60.0023 32.0000 1.9933 1.9939 418.8624 419.0230 0.0241 -1.0000 -1.0000 1430841 1580148885.50 151.4759 60.0023 32.0000 1.9938 1.9945 418.7226 418.8831 0.0241 -1.0000 -1.0000 1430904 1580148885.60 151.4704 60.0023 32.0000 1.9936 1.9942 418.8005 418.9613 0.0240 -1.0000 -1.0000 1431232 1580148885.70 151.4695 60.0023 32.0000 1.9934 1.9940 419.0045 419.1638 0.0238 -1.0000 -1.0000 1431310 1580148885.80 151.4695 60.0023 32.0000 1.9936 1.9942 418.8154 418.9753 0.0240 -1.0000 -1.0000 1431373 1580148885.90 151.4695 60.0023 32.0000 1.9940 1.9947 418.8596 419.0210 0.0241 -1.0000 -1.0000 1431435 1580148886.00 151.4695 60.0023 32.0000 1.9939 1.9945 418.7725 418.9324 0.0239 -1.0000 -1.0000 1431513 1580148886.10 151.4681 60.0023 32.0000 1.9935 1.9942 418.7448 418.9056 0.0241 -1.0000 -1.0000 1431794 1580148886.20 151.4467 60.0023 32.0000 1.9930 1.9937 418.9225 419.0828 0.0240 -1.0000 -1.0000 1431857 1580148886.30 151.4467 60.0023 32.0000 1.9926 1.9932 418.9402 419.1004 0.0240 -1.0000 -1.0000 1431966 1580148886.40 151.4467 60.0023 32.0000 1.9938 1.9944 418.9138 419.0743 0.0241 -1.0000 -1.0000 1432029 1580148886.50 151.4467 60.0023 32.0000 1.9940 1.9946 418.8571 419.0180 0.0240 -1.0000 -1.0000 1432091 1580148886.60 151.4467 60.0023 32.0000 1.9928 1.9934 418.8779 419.0385 0.0241 -1.0000 -1.0000 1432279 1580148886.70 151.4467 60.0023 32.0000 1.9931 1.9938 418.9164 419.0777 0.0242 -1.0000 -1.0000 1432341 1580148886.80 151.5403 60.0023 32.0000 1.9931 1.9937 418.9809 419.1424 0.0241 -1.0000 -1.0000 1432404 1580148886.90 151.5403 60.0023 32.0000 1.9940 1.9946 418.8426 419.0032 0.0240 -1.0000 -1.0000 1432482 1580148887.00 151.5403 60.0023 32.0000 1.9943 1.9950 418.7181 418.8791 0.0241 -1.0000 -1.0000 1432560 1580148887.10 151.5403 60.0023 32.0000 1.9937 1.9943 418.8478 419.0089 0.0242 -1.0000 -1.0000 1432622 1580148887.20 151.5403 60.0023 32.0000 1.9930 1.9936 418.9168 419.0779 0.0241 -1.0000 -1.0000 1432794 1580148887.30 151.5403 60.0023 32.0000 1.9933 1.9939 418.9128 419.0729 0.0240 -1.0000 -1.0000 1432857 1580148887.40 151.5367 60.0023 32.0000 1.9939 1.9945 418.9074 419.0684 0.0241 -1.0000 -1.0000 1432935 1580148887.50 151.5367 60.0023 32.0000 1.9938 1.9944 418.7327 418.8923 0.0239 -1.0000 -1.0000 1432997 1580148887.60 151.5367 60.0023 32.0000 1.9933 1.9939 418.7277 418.8873 0.0240 -1.0000 -1.0000 1433060 1580148887.70 151.5367 60.0023 32.0000 1.9925 1.9931 418.8380 418.9989 0.0242 -1.0000 -1.0000 1433247 1580148887.80 151.5367 60.0023 32.0000 1.9924 1.9930 418.8810 419.0426 0.0242 -1.0000 -1.0000 1433310 1580148887.90 151.5487 60.0023 32.0000 1.9923 1.9930 418.9746 419.1351 0.0241 -1.0000 -1.0000 1433373 1580148888.00 151.5526 60.0023 32.0000 1.9931 1.9938 418.8602 419.0216 0.0241 -1.0000 -1.0000 1433450 1580148888.10 151.5526 60.0023 32.0000 1.9934 1.9940 418.6487 418.8085 0.0240 -1.0000 -1.0000 1433513 1580148888.20 151.5526 60.0023 32.0000 1.9932 1.9938 418.7960 418.9569 0.0241 -1.0000 -1.0000 1434060 1580148888.30 151.5526 60.0023 32.0000 1.9936 1.9942 418.7735 418.9342 0.0241 -1.0000 -1.0000 1434123 1580148888.40 151.5526 60.0023 32.0000 1.9928 1.9934 418.9297 419.0908 0.0241 -1.0000 -1.0000 1434185 1580148888.50 151.4987 60.0023 32.0000 1.9931 1.9937 419.0196 419.1804 0.0241 -1.0000 -1.0000 1434247 1580148888.60 151.4987 60.0023 32.0000 1.9937 1.9943 418.9885 419.1501 0.0242 -1.0000 -1.0000 1434326 1580148888.70 151.4987 60.0023 32.0000 1.9928 1.9934 418.8233 418.9836 0.0240 -1.0000 -1.0000 1434529 1580148888.80 151.4987 60.0023 32.0000 1.9940 1.9946 418.7438 418.9046 0.0241 -1.0000 -1.0000 1434591 1580148888.90 151.4987 60.0023 32.0000 1.9932 1.9938 418.7222 418.8820 0.0239 -1.0000 -1.0000 1434669 1580148889.00 151.5230 60.0023 32.0000 1.9937 1.9943 418.8014 418.9618 0.0240 -1.0000 -1.0000 1434716 1580148889.10 151.5373 60.0023 32.0000 1.9933 1.9939 418.9179 419.0780 0.0240 -1.0000 -1.0000 1434794 1580148889.20 151.5373 60.0023 32.0000 1.9929 1.9936 418.8742 419.0347 0.0240 -1.0000 -1.0000 1435279 1580148889.30 151.5373 60.0023 32.0000 1.9941 1.9947 418.8364 418.9968 0.0240 -1.0000 -1.0000 1435341 1580148889.40 151.5373 60.0023 32.0000 1.9942 1.9948 418.8157 418.9762 0.0241 -1.0000 -1.0000 1435420 1580148889.50 151.5373 60.0023 32.0000 1.9930 1.9937 418.7767 418.9374 0.0240 -1.0000 -1.0000 1435482 1580148889.60 151.5127 60.0023 32.0000 1.9928 1.9934 418.8965 419.0574 0.0241 -1.0000 -1.0000 1435544 1580148889.70 151.5127 60.0023 32.0000 1.9933 1.9940 418.9407 419.1021 0.0241 -1.0000 -1.0000 1435623 1580148889.80 151.5127 60.0023 32.0000 1.9946 1.9953 418.8454 419.0063 0.0241 -1.0000 -1.0000 1435763 1580148889.90 151.5127 60.0023 32.0000 1.9938 1.9944 418.6559 418.8164 0.0240 -1.0000 -1.0000 1435826 1580148890.00 151.5127 60.0023 32.0000 1.9939 1.9945 418.8212 418.9816 0.0240 -1.0000 -1.0000 1435904 1580148890.10 151.5127 60.0023 32.0000 1.9924 1.9931 418.9402 419.1009 0.0241 -1.0000 -1.0000 1435966 1580148890.20 151.5083 60.0023 32.0000 1.9929 1.9936 418.8736 419.0341 0.0240 -1.0000 -1.0000 1436029 1580148890.30 151.4470 60.0023 32.0000 1.9937 1.9943 418.6542 418.8151 0.0241 -1.0000 -1.0000 1436107 1580148890.40 151.4470 60.0023 32.0000 1.9936 1.9942 418.7674 418.9281 0.0241 -1.0000 -1.0000 1436170 1580148890.50 151.4470 60.0023 32.0000 1.9935 1.9941 418.7857 418.9463 0.0241 -1.0000 -1.0000 1436232 1580148890.60 151.4470 60.0023 32.0000 1.9930 1.9937 418.8860 419.0465 0.0241 -1.0000 -1.0000 1436294 1580148890.70 151.4470 60.0023 32.0000 1.9934 1.9940 418.7427 418.9033 0.0240 -1.0000 -1.0000 1436357 1580148890.80 151.4920 60.0023 32.0000 1.9934 1.9940 418.7120 418.8728 0.0242 -1.0000 -1.0000 1436544 1580148890.90 151.4979 60.0023 32.0000 1.9938 1.9944 418.7069 418.8681 0.0241 -1.0000 -1.0000 1436622 1580148891.00 151.4979 60.0023 32.0000 1.9922 1.9929 418.7912 418.9515 0.0240 -1.0000 -1.0000 1436685 1580148891.10 151.4979 60.0023 32.0000 1.9939 1.9946 419.0008 419.1618 0.0241 -1.0000 -1.0000 1436747 1580148891.20 151.4979 60.0023 32.0000 1.9941 1.9947 418.9347 419.0966 0.0242 -1.0000 -1.0000 1436810 1580148891.30 151.4979 60.0023 32.0000 1.9940 1.9947 418.7902 418.9514 0.0241 -1.0000 -1.0000 1437107 1580148891.40 151.4894 60.0023 32.0000 1.9934 1.9941 418.7770 418.9382 0.0242 -1.0000 -1.0000 1437169 1580148891.50 151.4894 60.0023 32.0000 1.9928 1.9934 418.8756 419.0356 0.0240 -1.0000 -1.0000 1437232 1580148891.60 151.4894 60.0023 32.0000 1.9927 1.9933 418.8911 419.0514 0.0240 -1.0000 -1.0000 1437294 1580148891.70 151.4894 60.0023 32.0000 1.9932 1.9938 418.8944 419.0553 0.0241 -1.0000 -1.0000 1437373 1580148891.80 151.4894 60.0023 32.0000 1.9940 1.9946 418.8575 419.0189 0.0241 -1.0000 -1.0000 1437513 1580148891.90 151.4894 60.0023 32.0000 1.9938 1.9944 418.7114 418.8723 0.0242 -1.0000 -1.0000 1437576 1580148892.00 151.5582 60.0023 32.0000 1.9944 1.9950 418.7338 418.8936 0.0238 -1.0000 -1.0000 1437654 1580148892.10 151.5582 60.0023 32.0000 1.9934 1.9941 418.8458 419.0067 0.0240 -1.0000 -1.0000 1437716 1580148892.20 151.5582 60.0023 32.0000 1.9927 1.9933 418.9513 419.1114 0.0241 -1.0000 -1.0000 1437779 1580148892.30 151.5582 60.0023 32.0000 1.9932 1.9938 418.9090 419.0694 0.0240 -1.0000 -1.0000 1438091 1580148892.40 151.5582 60.0023 32.0000 1.9933 1.9939 418.9537 419.1140 0.0241 -1.0000 -1.0000 1438154 1580148892.50 151.5582 60.0023 32.0000 1.9931 1.9937 418.7597 418.9211 0.0242 -1.0000 -1.0000 1438216 1580148892.60 151.5554 60.0023 32.0000 1.9938 1.9944 418.7454 418.9065 0.0241 -1.0000 -1.0000 1438294 1580148892.70 151.5540 60.0023 32.0000 1.9931 1.9938 418.8179 418.9787 0.0241 -1.0000 -1.0000 1438357 1580148892.80 151.5540 60.0023 32.0000 1.9933 1.9939 418.9008 419.0619 0.0241 -1.0000 -1.0000 1438513 1580148892.90 151.5540 60.0023 32.0000 1.9943 1.9949 418.7854 418.9463 0.0242 -1.0000 -1.0000 1438591 1580148893.00 151.5540 60.0023 32.0000 1.9939 1.9945 418.8411 419.0028 0.0242 -1.0000 -1.0000 1438654 1580148893.10 151.5540 60.0023 32.0000 1.9941 1.9948 418.7430 418.9035 0.0240 -1.0000 -1.0000 1438716 1580148893.20 151.5638 60.0023 32.0000 1.9937 1.9944 418.8355 418.9958 0.0240 -1.0000 -1.0000 1438779 1580148893.30 151.5638 60.0023 32.0000 1.9933 1.9939 418.9222 419.0833 0.0242 -1.0000 -1.0000 1439560 1580148893.40 151.5638 60.0023 32.0000 1.9929 1.9935 418.8728 419.0343 0.0242 -1.0000 -1.0000 1439638 1580148893.50 151.5638 60.0023 32.0000 1.9937 1.9943 418.7948 418.9559 0.0241 -1.0000 -1.0000 1439716 1580148893.60 151.5638 60.0023 32.0000 1.9946 1.9952 418.7477 418.9095 0.0242 -1.0000 -1.0000 1439779 1580148893.70 151.5972 60.0023 32.0000 1.9936 1.9943 418.9753 419.1365 0.0241 -1.0000 -1.0000 1439841 1580148893.80 151.5972 60.0023 32.0000 1.9931 1.9937 418.9930 419.1537 0.0241 -1.0000 -1.0000 1439904 1580148893.90 151.5972 60.0023 32.0000 1.9937 1.9943 419.0130 419.1745 0.0242 -1.0000 -1.0000 1439966 1580148894.00 151.5972 60.0023 32.0000 1.9931 1.9937 418.7499 418.9110 0.0241 -1.0000 -1.0000 1440044 1580148894.10 151.5972 60.0023 32.0000 1.9936 1.9943 418.7307 418.8912 0.0241 -1.0000 -1.0000 1440123 1580148894.20 151.5972 60.0023 32.0000 1.9931 1.9938 418.8174 418.9788 0.0242 -1.0000 -1.0000 1440185 1580148894.30 151.5351 60.0023 32.0000 1.9923 1.9929 418.8858 419.0466 0.0241 -1.0000 -1.0000 1440263 1580148894.40 151.5351 60.0023 32.0000 1.9925 1.9931 418.9032 419.0638 0.0240 -1.0000 -1.0000 1440326 1580148894.50 151.5351 60.0023 32.0000 1.9931 1.9937 418.8227 418.9841 0.0242 -1.0000 -1.0000 1440388 1580148894.60 151.5351 60.0023 32.0000 1.9939 1.9945 418.6953 418.8560 0.0242 -1.0000 -1.0000 1440466 1580148894.70 151.5351 60.0023 32.0000 1.9936 1.9942 418.6863 418.8470 0.0240 -1.0000 -1.0000 1440529 1580148894.80 151.4830 60.0023 32.0000 1.9930 1.9937 418.8209 418.9818 0.0242 -1.0000 -1.0000 1440591 1580148894.90 151.4790 60.0023 32.0000 1.9927 1.9933 418.8366 418.9982 0.0242 -1.0000 -1.0000 1440669 1580148895.00 151.4790 60.0023 32.0000 1.9928 1.9934 418.8266 418.9872 0.0241 -1.0000 -1.0000 1440732 1580148895.10 151.4790 60.0023 32.0000 1.9931 1.9937 418.6569 418.8165 0.0240 -1.0000 -1.0000 1440794 1580148895.20 151.4609 60.0023 32.0000 1.9935 1.9942 418.7190 418.8804 0.0242 -1.0000 -1.0000 1440857 1580148895.30 151.4609 60.0023 32.0000 1.9930 1.9936 418.8247 418.9853 0.0240 -1.0000 -1.0000 1440919 1580148895.40 151.4609 60.0023 32.0000 1.9920 1.9926 418.8338 418.9945 0.0241 -1.0000 -1.0000 1441576 1580148895.50 151.4609 60.0023 32.0000 1.9930 1.9936 418.8517 419.0118 0.0240 -1.0000 -1.0000 1441638 1580148895.60 151.4609 60.0023 32.0000 1.9941 1.9947 418.6825 418.8427 0.0240 -1.0000 -1.0000 1441700 1580148895.70 151.4609 60.0023 32.0000 1.9941 1.9947 418.6779 418.8377 0.0239 -1.0000 -1.0000 1441779 1580148895.80 151.4609 60.0023 32.0000 1.9941 1.9947 418.6544 418.8148 0.0241 -1.0000 -1.0000 1441841 1580148895.90 151.4606 60.0023 32.0000 1.9936 1.9943 418.7634 418.9252 0.0242 -1.0000 -1.0000 1441904 1580148896.00 151.4596 60.0023 32.0000 1.9945 1.9951 418.8050 418.9662 0.0241 -1.0000 -1.0000 1442044 1580148896.10 151.4596 60.0023 32.0000 1.9937 1.9943 418.7583 418.9195 0.0242 -1.0000 -1.0000 1442107 1580148896.20 151.4596 60.0023 32.0000 1.9929 1.9935 418.6500 418.8108 0.0241 -1.0000 -1.0000 1442170 1580148896.30 151.4596 60.0023 32.0000 1.9933 1.9940 418.7706 418.9310 0.0240 -1.0000 -1.0000 1442247 1580148896.40 151.4596 60.0023 32.0000 1.9934 1.9940 419.0368 419.1977 0.0241 -1.0000 -1.0000 1442310 1580148896.50 151.4596 60.0023 32.0000 1.9931 1.9937 418.8855 419.0454 0.0239 -1.0000 -1.0000 1442372 1580148896.60 151.4696 60.0023 32.0000 1.9945 1.9952 418.7559 418.9163 0.0241 -1.0000 -1.0000 1442466 1580148896.70 151.4915 60.0023 32.0000 1.9949 1.9955 418.7462 418.9065 0.0240 -1.0000 -1.0000 1442529 1580148896.80 151.4915 60.0023 32.0000 1.9942 1.9948 418.8228 418.9830 0.0240 -1.0000 -1.0000 1442591 1580148896.90 151.4915 60.0023 32.0000 1.9933 1.9940 418.8944 419.0558 0.0242 -1.0000 -1.0000 1442779 1580148897.00 151.4915 60.0023 32.0000 1.9931 1.9937 418.9333 419.0937 0.0241 -1.0000 -1.0000 1442841 1580148897.10 151.4915 60.0023 32.0000 1.9940 1.9946 418.7404 418.9015 0.0241 -1.0000 -1.0000 1442920 1580148897.20 151.4915 60.0023 32.0000 1.9938 1.9945 418.6790 418.8390 0.0239 -1.0000 -1.0000 1442982 1580148897.30 151.4915 60.0023 32.0000 1.9934 1.9941 418.6848 418.8455 0.0241 -1.0000 -1.0000 1443044 1580148897.40 151.4915 60.0023 32.0000 1.9928 1.9935 418.8326 418.9932 0.0241 -1.0000 -1.0000 1443279 1580148897.50 151.4915 60.0023 32.0000 1.9929 1.9935 418.9453 419.1064 0.0242 -1.0000 -1.0000 1443341 1580148897.60 151.4915 60.0023 32.0000 1.9935 1.9941 418.8296 418.9905 0.0241 -1.0000 -1.0000 1443419 1580148897.70 151.5075 60.0023 32.0000 1.9940 1.9946 418.7732 418.9336 0.0240 -1.0000 -1.0000 1443482 1580148897.80 151.5075 60.0023 32.0000 1.9943 1.9950 418.6991 418.8594 0.0240 -1.0000 -1.0000 1443544 1580148897.90 151.5075 60.0023 32.0000 1.9937 1.9944 418.8358 418.9978 0.0242 -1.0000 -1.0000 1443747 1580148898.00 151.5075 60.0023 32.0000 1.9926 1.9932 418.8627 419.0240 0.0242 -1.0000 -1.0000 1443826 1580148898.10 151.5075 60.0023 32.0000 1.9927 1.9934 418.9759 419.1365 0.0240 -1.0000 -1.0000 1443873 1580148898.20 151.5075 60.0023 32.0000 1.9937 1.9944 418.7499 418.9101 0.0241 -1.0000 -1.0000 1443950 1580148898.30 151.5459 60.0023 32.0000 1.9936 1.9942 418.7067 418.8684 0.0242 -1.0000 -1.0000 1444013 1580148898.40 151.5546 60.0023 32.0000 1.9933 1.9940 418.7623 418.9233 0.0241 -1.0000 -1.0000 1444294 1580148898.50 151.5546 60.0023 32.0000 1.9930 1.9937 418.8694 419.0307 0.0242 -1.0000 -1.0000 1444357 1580148898.60 151.5546 60.0023 32.0000 1.9934 1.9941 418.9265 419.0873 0.0240 -1.0000 -1.0000 1444435 1580148898.70 151.5546 60.0023 32.0000 1.9931 1.9937 418.8402 419.0012 0.0242 -1.0000 -1.0000 1444497 1580148898.80 151.5546 60.0023 32.0000 1.9944 1.9950 418.7964 418.9584 0.0242 -1.0000 -1.0000 1444638 1580148898.90 151.5549 60.0023 32.0000 1.9933 1.9939 418.7406 418.9019 0.0242 -1.0000 -1.0000 1444716 1580148899.00 151.5549 60.0023 32.0000 1.9925 1.9931 418.7051 418.8666 0.0242 -1.0000 -1.0000 1444779 1580148899.10 151.5549 60.0023 32.0000 1.9933 1.9939 418.8921 419.0524 0.0240 -1.0000 -1.0000 1444857 1580148899.20 151.5549 60.0023 32.0000 1.9927 1.9933 418.9618 419.1229 0.0241 -1.0000 -1.0000 1444919 1580148899.30 151.5549 60.0023 32.0000 1.9931 1.9937 418.7763 418.9378 0.0242 -1.0000 -1.0000 1444982 1580148899.40 151.5271 60.0023 32.0000 1.9931 1.9938 418.6517 418.8131 0.0241 -1.0000 -1.0000 1445044 1580148899.50 151.5085 60.0023 32.0000 1.9928 1.9935 418.7912 418.9515 0.0240 -1.0000 -1.0000 1445779 1580148899.60 151.5085 60.0023 32.0000 1.9927 1.9933 418.9848 419.1445 0.0239 -1.0000 -1.0000 1445841 1580148899.70 151.5085 60.0023 32.0000 1.9927 1.9933 418.9021 419.0629 0.0241 -1.0000 -1.0000 1445920 1580148899.80 151.5085 60.0023 32.0000 1.9925 1.9931 418.8233 418.9844 0.0241 -1.0000 -1.0000 1445982 1580148899.90 151.5085 60.0023 32.0000 1.9934 1.9941 418.7552 418.9163 0.0241 -1.0000 -1.0000 1446044 1580148900.00 151.4935 60.0026 32.0000 1.9935 1.9941 418.7572 418.9180 0.0241 -1.0000 -1.0000 1446123 1580148900.10 151.4935 60.0026 32.0000 1.9940 1.9946 418.8279 418.9884 0.0241 -1.0000 -1.0000 1446185 1580148900.20 151.4935 60.0026 32.0000 1.9927 1.9934 418.9339 419.0949 0.0241 -1.0000 -1.0000 1446247 1580148900.30 151.4935 60.0026 32.0000 1.9930 1.9936 418.8979 419.0595 0.0241 -1.0000 -1.0000 1446326 1580148900.40 151.4935 60.0026 32.0000 1.9939 1.9945 418.8791 419.0394 0.0241 -1.0000 -1.0000 1446388 1580148900.50 151.4718 60.0026 32.0000 1.9930 1.9936 418.9136 419.0747 0.0242 -1.0000 -1.0000 1446450 1580148900.60 151.4574 60.0026 32.0000 1.9933 1.9939 418.9927 419.1531 0.0240 -1.0000 -1.0000 1446513 1580148900.70 151.4574 60.0026 32.0000 1.9932 1.9938 418.9888 419.1497 0.0241 -1.0000 -1.0000 1446576 1580148900.80 151.4574 60.0026 32.0000 1.9941 1.9947 418.8305 418.9913 0.0241 -1.0000 -1.0000 1446638 1580148900.90 151.4574 60.0026 32.0000 1.9941 1.9947 418.7398 418.8999 0.0240 -1.0000 -1.0000 1446716 1580148901.00 151.4574 60.0026 32.0000 1.9944 1.9950 418.8079 418.9686 0.0242 -1.0000 -1.0000 1446779 1580148901.10 151.4997 60.0026 32.0000 1.9935 1.9941 418.8071 418.9680 0.0240 -1.0000 -1.0000 1446857 1580148901.20 151.4997 60.0026 32.0000 1.9939 1.9945 418.9643 419.1254 0.0241 -1.0000 -1.0000 1446919 1580148901.30 151.4997 60.0026 32.0000 1.9932 1.9938 418.9046 419.0646 0.0240 -1.0000 -1.0000 1446982 1580148901.40 151.4997 60.0026 32.0000 1.9940 1.9947 418.7508 418.9119 0.0241 -1.0000 -1.0000 1447044 1580148901.50 151.4997 60.0026 32.0000 1.9938 1.9945 418.6983 418.8596 0.0241 -1.0000 -1.0000 1447107 1580148901.60 151.4997 60.0026 32.0000 1.9935 1.9941 418.9893 419.1492 0.0240 -1.0000 -1.0000 1447185 1580148901.70 151.4997 60.0026 32.0000 1.9933 1.9939 418.8375 418.9979 0.0241 -1.0000 -1.0000 1447247 1580148901.80 151.4997 60.0026 32.0000 1.9936 1.9942 418.8597 419.0217 0.0242 -1.0000 -1.0000 1447310 1580148901.90 151.4997 60.0026 32.0000 1.9943 1.9950 418.6694 418.8303 0.0242 -1.0000 -1.0000 1447373 1580148902.00 151.4997 60.0026 32.0000 1.9942 1.9949 418.7304 418.8922 0.0242 -1.0000 -1.0000 1447607 1580148902.10 151.4997 60.0026 32.0000 1.9935 1.9941 418.8466 419.0075 0.0241 -1.0000 -1.0000 1447670 1580148902.20 151.4671 60.0026 32.0000 1.9934 1.9941 418.9140 419.0744 0.0240 -1.0000 -1.0000 1447732 1580148902.30 151.4671 60.0026 32.0000 1.9927 1.9933 418.8130 418.9725 0.0239 -1.0000 -1.0000 1447810 1580148902.40 151.4671 60.0026 32.0000 1.9941 1.9947 418.6474 418.8076 0.0241 -1.0000 -1.0000 1447888 1580148902.50 151.4671 60.0026 32.0000 1.9931 1.9937 418.7684 418.9288 0.0240 -1.0000 -1.0000 1447950 1580148902.60 151.4671 60.0026 32.0000 1.9929 1.9935 418.7233 418.8838 0.0241 -1.0000 -1.0000 1448154 1580148902.70 151.5181 60.0026 32.0000 1.9929 1.9935 418.8214 418.9820 0.0241 -1.0000 -1.0000 1448200 1580148902.80 151.5605 60.0026 32.0000 1.9938 1.9944 418.7446 418.9066 0.0243 -1.0000 -1.0000 1448279 1580148902.90 151.5605 60.0026 32.0000 1.9938 1.9944 418.7322 418.8937 0.0241 -1.0000 -1.0000 1448341 1580148903.00 151.5605 60.0026 32.0000 1.9929 1.9935 418.8819 419.0429 0.0242 -1.0000 -1.0000 1448404 1580148903.10 151.5605 60.0026 32.0000 1.9927 1.9933 418.8985 419.0593 0.0241 -1.0000 -1.0000 1448591 1580148903.20 151.5605 60.0026 32.0000 1.9921 1.9927 418.8727 419.0333 0.0241 -1.0000 -1.0000 1448654 1580148903.30 151.5108 60.0026 32.0000 1.9927 1.9933 418.7715 418.9332 0.0242 -1.0000 -1.0000 1448716 1580148903.40 151.5108 60.0026 32.0000 1.9938 1.9944 418.6877 418.8502 0.0242 -1.0000 -1.0000 1448794 1580148903.50 151.5108 60.0026 32.0000 1.9937 1.9944 418.6808 418.8411 0.0241 -1.0000 -1.0000 1448857 1580148903.60 151.5108 60.0026 32.0000 1.9935 1.9941 418.8166 418.9776 0.0241 -1.0000 -1.0000 1449294 1580148903.70 151.5108 60.0026 32.0000 1.9921 1.9927 418.8591 419.0191 0.0240 -1.0000 -1.0000 1449357 1580148903.80 151.5187 60.0026 32.0000 1.9924 1.9931 418.8774 419.0385 0.0241 -1.0000 -1.0000 1449420 1580148903.90 151.5372 60.0026 32.0000 1.9928 1.9934 418.7447 418.9044 0.0238 -1.0000 -1.0000 1449482 1580148904.00 151.5372 60.0026 32.0000 1.9936 1.9942 418.6694 418.8311 0.0242 -1.0000 -1.0000 1449560 1580148904.10 151.5372 60.0026 32.0000 1.9927 1.9933 418.6930 418.8540 0.0241 -1.0000 -1.0000 1449794 1580148904.20 151.5372 60.0026 32.0000 1.9929 1.9936 418.8079 418.9680 0.0240 -1.0000 -1.0000 1449857 1580148904.30 151.5372 60.0026 32.0000 1.9921 1.9928 418.9565 419.1173 0.0241 -1.0000 -1.0000 1449935 1580148904.40 151.5270 60.0026 32.0000 1.9926 1.9932 418.8743 419.0351 0.0241 -1.0000 -1.0000 1449997 1580148904.50 151.5270 60.0026 32.0000 1.9933 1.9940 418.8271 418.9873 0.0240 -1.0000 -1.0000 1450060 1580148904.60 151.5270 60.0026 32.0000 1.9937 1.9943 418.6734 418.8346 0.0241 -1.0000 -1.0000 1450310 1580148904.70 151.5270 60.0026 32.0000 1.9935 1.9942 418.7071 418.8678 0.0242 -1.0000 -1.0000 1450372 1580148904.80 151.5270 60.0026 32.0000 1.9932 1.9938 418.8963 419.0566 0.0240 -1.0000 -1.0000 1450435 1580148904.90 151.4931 60.0025 32.0000 1.9928 1.9934 418.9040 419.0647 0.0241 -1.0000 -1.0000 1450497 1580148905.00 151.4748 60.0025 32.0000 1.9931 1.9938 418.7289 418.8894 0.0240 -1.0000 -1.0000 1450560 1580148905.10 151.4748 60.0025 32.0000 1.9935 1.9941 418.6452 418.8044 0.0239 -1.0000 -1.0000 1450794 1580148905.20 151.4748 60.0025 32.0000 1.9943 1.9949 418.6802 418.8409 0.0241 -1.0000 -1.0000 1450857 1580148905.30 151.4748 60.0025 32.0000 1.9938 1.9945 418.8185 418.9791 0.0240 -1.0000 -1.0000 1450920 1580148905.40 151.4748 60.0025 32.0000 1.9932 1.9938 418.9743 419.1344 0.0239 -1.0000 -1.0000 1450997 1580148905.50 151.4705 60.0025 32.0000 1.9926 1.9933 418.9073 419.0663 0.0239 -1.0000 -1.0000 1451060 1580148905.60 151.4705 60.0025 32.0000 1.9939 1.9945 418.8211 418.9818 0.0242 -1.0000 -1.0000 1451310 1580148905.70 151.4705 60.0025 32.0000 1.9931 1.9937 418.7552 418.9158 0.0240 -1.0000 -1.0000 1451388 1580148905.80 151.4705 60.0025 32.0000 1.9935 1.9941 418.6858 418.8453 0.0240 -1.0000 -1.0000 1451450 1580148905.90 151.4705 60.0025 32.0000 1.9938 1.9944 418.8724 419.0329 0.0240 -1.0000 -1.0000 1451513 1580148906.00 151.4705 60.0025 32.0000 1.9928 1.9935 418.9440 419.1050 0.0241 -1.0000 -1.0000 1451576 1580148906.10 151.4577 60.0025 32.0000 1.9936 1.9942 418.8038 418.9643 0.0241 -1.0000 -1.0000 1451638 1580148906.20 151.4577 60.0025 32.0000 1.9938 1.9944 418.7031 418.8639 0.0241 -1.0000 -1.0000 1451826 1580148906.30 151.4577 60.0025 32.0000 1.9937 1.9943 418.7106 418.8715 0.0241 -1.0000 -1.0000 1451904 1580148906.40 151.4577 60.0025 32.0000 1.9936 1.9942 418.9646 419.1259 0.0241 -1.0000 -1.0000 1451966 1580148906.50 151.4577 60.0025 32.0000 1.9928 1.9934 418.8996 419.0602 0.0241 -1.0000 -1.0000 1452029 1580148906.60 151.4702 60.0025 32.0000 1.9933 1.9939 418.9608 419.1219 0.0241 -1.0000 -1.0000 1452091 1580148906.70 151.4763 60.0025 32.0000 1.9944 1.9951 418.8410 419.0019 0.0241 -1.0000 -1.0000 1452529 1580148906.80 151.4763 60.0025 32.0000 1.9945 1.9951 418.7519 418.9123 0.0240 -1.0000 -1.0000 1452591 1580148906.90 151.4763 60.0025 32.0000 1.9938 1.9944 418.7607 418.9209 0.0240 -1.0000 -1.0000 1452654 1580148907.00 151.4763 60.0025 32.0000 1.9932 1.9939 418.9379 419.0983 0.0240 -1.0000 -1.0000 1452716 1580148907.10 151.4763 60.0025 32.0000 1.9926 1.9932 419.0663 419.2267 0.0240 -1.0000 -1.0000 1452794 1580148907.20 151.5114 60.0025 32.0000 1.9944 1.9950 418.8621 419.0221 0.0240 -1.0000 -1.0000 1453029 1580148907.30 151.5114 60.0025 32.0000 1.9942 1.9948 418.7154 418.8763 0.0242 -1.0000 -1.0000 1453091 1580148907.40 151.5114 60.0025 32.0000 1.9946 1.9952 418.7514 418.9128 0.0241 -1.0000 -1.0000 1453154 1580148907.50 151.5114 60.0025 32.0000 1.9937 1.9943 418.8889 419.0486 0.0239 -1.0000 -1.0000 1453216 1580148907.60 151.5114 60.0025 32.0000 1.9941 1.9947 418.9798 419.1402 0.0240 -1.0000 -1.0000 1453294 1580148907.70 151.4815 60.0025 32.0000 1.9934 1.9940 418.9713 419.1319 0.0241 -1.0000 -1.0000 1453529 1580148907.80 151.4815 60.0025 32.0000 1.9946 1.9952 418.8591 419.0203 0.0241 -1.0000 -1.0000 1453591 1580148907.90 151.4815 60.0025 32.0000 1.9950 1.9957 418.7846 418.9448 0.0240 -1.0000 -1.0000 1453654 1580148908.00 151.4815 60.0025 32.0000 1.9939 1.9945 418.8110 418.9708 0.0240 -1.0000 -1.0000 1453732 1580148908.10 151.4815 60.0025 32.0000 1.9933 1.9939 418.8909 419.0524 0.0242 -1.0000 -1.0000 1453794 1580148908.20 151.5026 60.0025 32.0000 1.9933 1.9939 419.0015 419.1623 0.0241 -1.0000 -1.0000 1453857 1580148908.30 151.5369 60.0025 32.0000 1.9938 1.9944 418.8802 419.0410 0.0241 -1.0000 -1.0000 1453920 1580148908.40 151.5369 60.0025 32.0000 1.9938 1.9944 418.6723 418.8324 0.0239 -1.0000 -1.0000 1453982 1580148908.50 151.5369 60.0025 32.0000 1.9932 1.9938 418.8958 419.0560 0.0240 -1.0000 -1.0000 1454044 1580148908.60 151.5369 60.0025 32.0000 1.9924 1.9930 418.9049 419.0656 0.0241 -1.0000 -1.0000 1454123 1580148908.70 151.5369 60.0025 32.0000 1.9929 1.9936 418.8788 419.0390 0.0240 -1.0000 -1.0000 1454294 1580148908.80 151.4249 60.0025 32.0000 1.9932 1.9938 418.7368 418.8970 0.0240 -1.0000 -1.0000 1454357 1580148908.90 151.4249 60.0025 32.0000 1.9931 1.9937 418.7456 418.9067 0.0242 -1.0000 -1.0000 1454435 1580148909.00 151.4249 60.0025 32.0000 1.9927 1.9933 418.6881 418.8478 0.0239 -1.0000 -1.0000 1454497 1580148909.10 151.4249 60.0025 32.0000 1.9928 1.9935 418.7793 418.9399 0.0240 -1.0000 -1.0000 1454576 1580148909.20 151.4249 60.0025 32.0000 1.9916 1.9922 418.9278 419.0883 0.0241 -1.0000 -1.0000 1454841 1580148909.30 151.4249 60.0025 32.0000 1.9919 1.9925 418.9531 419.1139 0.0241 -1.0000 -1.0000 1454904 1580148909.40 151.4503 60.0025 32.0000 1.9920 1.9926 418.7498 418.9103 0.0240 -1.0000 -1.0000 1454966 1580148909.50 151.4503 60.0025 32.0000 1.9924 1.9930 418.7326 418.8928 0.0240 -1.0000 -1.0000 1455029 1580148909.60 151.4503 60.0025 32.0000 1.9916 1.9922 418.7726 418.9330 0.0240 -1.0000 -1.0000 1455091 1580148909.70 151.4503 60.0025 32.0000 1.9913 1.9919 418.9799 419.1407 0.0241 -1.0000 -1.0000 1455169 1580148909.80 151.4503 60.0025 32.0000 1.9918 1.9925 418.9014 419.0617 0.0239 -1.0000 -1.0000 1455357 1580148909.90 151.4648 60.0024 32.0000 1.9931 1.9938 418.8294 418.9900 0.0241 -1.0000 -1.0000 1455420 1580148910.00 151.5033 60.0023 32.0000 1.9929 1.9935 418.6408 418.8021 0.0242 -1.0000 -1.0000 1455482 1580148910.10 151.5033 60.0023 32.0000 1.9932 1.9938 418.6814 418.8419 0.0240 -1.0000 -1.0000 1455544 1580148910.20 151.5033 60.0023 32.0000 1.9921 1.9927 418.8810 419.0410 0.0240 -1.0000 -1.0000 1455607 1580148910.30 151.5033 60.0023 32.0000 1.9921 1.9927 418.9114 419.0718 0.0241 -1.0000 -1.0000 1456107 1580148910.40 151.5033 60.0023 32.0000 1.9923 1.9930 418.9354 419.0964 0.0241 -1.0000 -1.0000 1456170 1580148910.50 151.5010 60.0023 32.0000 1.9919 1.9925 418.7766 418.9366 0.0240 -1.0000 -1.0000 1456232 1580148910.60 151.4800 60.0023 32.0000 1.9924 1.9931 418.5961 418.7565 0.0241 -1.0000 -1.0000 1456310 1580148910.70 151.4800 60.0023 32.0000 1.9929 1.9935 418.6642 418.8249 0.0240 -1.0000 -1.0000 1456372 1580148910.80 151.4800 60.0023 32.0000 1.9921 1.9927 418.8048 418.9659 0.0241 -1.0000 -1.0000 1456544 1580148910.90 151.4800 60.0023 32.0000 1.9920 1.9926 418.8701 419.0297 0.0239 -1.0000 -1.0000 1456622 1580148911.00 151.4800 60.0023 32.0000 1.9932 1.9938 418.8763 419.0357 0.0239 -1.0000 -1.0000 1456685 1580148911.10 151.4584 60.0023 32.0000 1.9927 1.9933 418.8474 419.0090 0.0242 -1.0000 -1.0000 1456763 1580148911.20 151.4579 60.0023 32.0000 1.9932 1.9939 418.7314 418.8920 0.0241 -1.0000 -1.0000 1456826 1580148911.30 151.4579 60.0023 32.0000 1.9931 1.9938 418.7053 418.8656 0.0240 -1.0000 -1.0000 1457013 1580148911.40 151.4579 60.0023 32.0000 1.9924 1.9930 418.9035 419.0644 0.0241 -1.0000 -1.0000 1457091 1580148911.50 151.4579 60.0023 32.0000 1.9926 1.9933 418.9731 419.1339 0.0241 -1.0000 -1.0000 1457154 1580148911.60 151.4579 60.0023 32.0000 1.9921 1.9928 418.9212 419.0824 0.0241 -1.0000 -1.0000 1457216 1580148911.70 151.4579 60.0023 32.0000 1.9929 1.9936 418.7321 418.8923 0.0240 -1.0000 -1.0000 1457294 1580148911.80 151.3752 60.0023 32.0000 1.9924 1.9930 418.8058 418.9658 0.0240 -1.0000 -1.0000 1457576 1580148911.90 151.3752 60.0023 32.0000 1.9920 1.9927 418.8905 419.0514 0.0241 -1.0000 -1.0000 1457638 1580148912.00 151.3752 60.0023 32.0000 1.9925 1.9932 418.8796 419.0408 0.0242 -1.0000 -1.0000 1457716 1580148912.10 151.3752 60.0023 32.0000 1.9927 1.9934 418.8424 419.0033 0.0241 -1.0000 -1.0000 1457779 1580148912.20 151.3752 60.0023 32.0000 1.9929 1.9935 418.7217 418.8831 0.0242 -1.0000 -1.0000 1457841 1580148912.30 151.3752 60.0023 32.0000 1.9933 1.9940 418.7435 418.9039 0.0240 -1.0000 -1.0000 1457904 1580148912.40 151.3777 60.0023 32.0000 1.9935 1.9941 418.6638 418.8236 0.0240 -1.0000 -1.0000 1457966 1580148912.50 151.3777 60.0023 32.0000 1.9919 1.9926 418.8234 418.9847 0.0242 -1.0000 -1.0000 1458029 1580148912.60 151.3777 60.0023 32.0000 1.9922 1.9928 418.9117 419.0727 0.0241 -1.0000 -1.0000 1458107 1580148912.70 151.3777 60.0023 32.0000 1.9918 1.9924 418.8920 419.0526 0.0240 -1.0000 -1.0000 1458170 1580148912.80 151.3777 60.0023 32.0000 1.9926 1.9932 418.7543 418.9148 0.0241 -1.0000 -1.0000 1458232 1580148912.90 151.3792 60.0023 32.0000 1.9930 1.9937 418.6492 418.8104 0.0241 -1.0000 -1.0000 1458576 1580148913.00 151.4327 60.0023 32.0000 1.9936 1.9942 418.6998 418.8603 0.0241 -1.0000 -1.0000 1458638 1580148913.10 151.4327 60.0023 32.0000 1.9929 1.9935 418.8034 418.9645 0.0242 -1.0000 -1.0000 1458716 1580148913.20 151.4327 60.0023 32.0000 1.9928 1.9934 418.8861 419.0451 0.0239 -1.0000 -1.0000 1458779 1580148913.30 151.4327 60.0023 32.0000 1.9928 1.9935 418.9645 419.1250 0.0240 -1.0000 -1.0000 1458841 1580148913.40 151.4327 60.0023 32.0000 1.9936 1.9943 418.8663 419.0272 0.0241 -1.0000 -1.0000 1459075 1580148913.50 151.4338 60.0023 32.0000 1.9945 1.9952 418.7615 418.9228 0.0242 -1.0000 -1.0000 1459138 1580148913.60 151.4338 60.0023 32.0000 1.9937 1.9943 418.7087 418.8700 0.0242 -1.0000 -1.0000 1459200 1580148913.70 151.4338 60.0023 32.0000 1.9936 1.9942 418.7978 418.9590 0.0241 -1.0000 -1.0000 1459279 1580148913.80 151.4338 60.0023 32.0000 1.9932 1.9938 418.7669 418.9281 0.0242 -1.0000 -1.0000 1459341 1580148913.90 151.4338 60.0023 32.0000 1.9925 1.9931 418.8586 419.0200 0.0242 -1.0000 -1.0000 1459560 1580148914.00 151.4275 60.0023 32.0000 1.9934 1.9940 418.8361 418.9971 0.0241 -1.0000 -1.0000 1459638 1580148914.10 151.4119 60.0023 32.0000 1.9938 1.9944 418.6779 418.8381 0.0240 -1.0000 -1.0000 1459700 1580148914.20 151.4119 60.0023 32.0000 1.9933 1.9939 418.7867 418.9469 0.0239 -1.0000 -1.0000 1459763 1580148914.30 151.4119 60.0023 32.0000 1.9925 1.9931 418.8893 419.0484 0.0238 -1.0000 -1.0000 1459825 1580148914.40 151.4119 60.0023 32.0000 1.9928 1.9934 418.8902 419.0510 0.0240 -1.0000 -1.0000 1459888 1580148914.50 151.4119 60.0023 32.0000 1.9935 1.9941 418.8943 419.0549 0.0241 -1.0000 -1.0000 1459966 1580148914.60 151.4881 60.0015 32.0000 1.9939 1.9946 418.9182 419.0776 0.0240 -1.0000 -1.0000 1500029 1580148914.70 151.4881 60.0015 32.0000 1.9944 1.9950 418.6983 418.8604 0.0243 -1.0000 -1.0000 1500091 1580148914.80 151.4881 60.0015 32.0000 1.9933 1.9939 418.7244 418.8856 0.0242 -1.0000 -1.0000 1500154 1580148914.90 151.4881 60.0015 32.0000 1.9933 1.9939 418.8410 419.0011 0.0241 -1.0000 -1.0000 1500841 1580148915.00 151.4881 60.0015 32.0000 1.9914 1.9921 418.9486 419.1109 0.0242 -1.0000 -1.0000 1500904 1580148915.10 151.4881 60.0015 32.0000 1.9930 1.9936 418.8161 418.9768 0.0241 -1.0000 -1.0000 1500982 1580148915.20 151.4483 60.0015 32.0000 1.9935 1.9942 418.7828 418.9437 0.0241 -1.0000 -1.0000 1501044 1580148915.30 151.4483 60.0015 32.0000 1.9932 1.9938 418.7213 418.8808 0.0239 -1.0000 -1.0000 1501107 1580148915.40 151.4483 60.0015 32.0000 1.9933 1.9939 418.8421 419.0026 0.0241 -1.0000 -1.0000 1501185 1580148915.50 151.4483 60.0015 32.0000 1.9928 1.9934 418.9733 419.1340 0.0241 -1.0000 -1.0000 1501247 1580148915.60 151.4483 60.0015 32.0000 1.9922 1.9928 418.9236 419.0847 0.0241 -1.0000 -1.0000 1501310 1580148915.70 151.4483 60.0015 32.0000 1.9930 1.9937 418.8127 418.9730 0.0240 -1.0000 -1.0000 1501372 1580148915.80 151.4840 60.0015 32.0000 1.9935 1.9942 418.6638 418.8242 0.0241 -1.0000 -1.0000 1501450 1580148915.90 151.4840 60.0015 32.0000 1.9933 1.9939 418.6829 418.8443 0.0241 -1.0000 -1.0000 1501513 1580148916.00 151.4840 60.0015 32.0000 1.9928 1.9934 418.8261 418.9869 0.0241 -1.0000 -1.0000 1501622 1580148916.10 151.4840 60.0015 32.0000 1.9926 1.9932 418.9210 419.0816 0.0241 -1.0000 -1.0000 1501685 1580148916.20 151.4840 60.0015 32.0000 1.9930 1.9936 418.8000 418.9610 0.0242 -1.0000 -1.0000 1501747 1580148916.30 151.5524 60.0015 32.0000 1.9931 1.9937 418.7155 418.8772 0.0242 -1.0000 -1.0000 1501810 1580148916.40 151.5524 60.0015 32.0000 1.9927 1.9933 418.6912 418.8525 0.0241 -1.0000 -1.0000 1501872 1580148916.50 151.5524 60.0015 32.0000 1.9928 1.9934 418.7597 418.9200 0.0240 -1.0000 -1.0000 1502107 1580148916.60 151.5524 60.0015 32.0000 1.9926 1.9932 418.9290 419.0900 0.0242 -1.0000 -1.0000 1502185 1580148916.70 151.4893 60.0015 32.0000 1.9923 1.9929 418.8891 419.0512 0.0242 -1.0000 -1.0000 1502247 1580148916.80 151.4893 60.0015 32.0000 1.9920 1.9926 418.7511 418.9116 0.0240 -1.0000 -1.0000 1502310 1580148916.90 151.4893 60.0015 32.0000 1.9929 1.9936 418.7606 418.9203 0.0239 -1.0000 -1.0000 1502388 1580148917.00 151.4893 60.0015 32.0000 1.9923 1.9929 418.6130 418.7735 0.0241 -1.0000 -1.0000 1502607 1580148917.10 151.4893 60.0015 32.0000 1.9928 1.9934 418.7281 418.8882 0.0240 -1.0000 -1.0000 1502685 1580148917.20 151.4893 60.0015 32.0000 1.9919 1.9925 418.8284 418.9887 0.0240 -1.0000 -1.0000 1502747 1580148917.30 151.4893 60.0015 32.0000 1.9929 1.9935 418.8141 418.9744 0.0240 -1.0000 -1.0000 1502810 1580148917.40 151.4942 60.0015 32.0000 1.9930 1.9936 418.6933 418.8528 0.0240 -1.0000 -1.0000 1502888 1580148917.50 151.4942 60.0015 32.0000 1.9927 1.9934 418.5492 418.7103 0.0242 -1.0000 -1.0000 1503404 1580148917.60 151.4942 60.0015 32.0000 1.9927 1.9933 418.8118 418.9720 0.0241 -1.0000 -1.0000 1503466 1580148917.70 151.4942 60.0015 32.0000 1.9924 1.9931 418.8407 419.0019 0.0241 -1.0000 -1.0000 1503529 1580148917.80 151.4942 60.0015 32.0000 1.9929 1.9935 418.9270 419.0885 0.0242 -1.0000 -1.0000 1503591 1580148917.90 151.4942 60.0015 32.0000 1.9931 1.9937 418.6842 418.8450 0.0241 -1.0000 -1.0000 1503654 1580148918.00 151.4449 60.0015 32.0000 1.9940 1.9946 418.7376 418.8978 0.0240 -1.0000 -1.0000 1503732 1580148918.10 151.4449 60.0015 32.0000 1.9936 1.9942 418.7739 418.9350 0.0242 -1.0000 -1.0000 1503873 1580148918.20 151.4449 60.0015 32.0000 1.9935 1.9942 418.8179 418.9786 0.0241 -1.0000 -1.0000 1503935 1580148918.30 151.4449 60.0015 32.0000 1.9922 1.9929 418.9722 419.1332 0.0240 -1.0000 -1.0000 1504013 1580148918.40 151.4449 60.0015 32.0000 1.9929 1.9936 418.8084 418.9697 0.0243 -1.0000 -1.0000 1504076 1580148918.50 151.4396 60.0015 32.0000 1.9934 1.9941 418.7148 418.8747 0.0240 -1.0000 -1.0000 1504138 1580148918.60 151.4374 60.0015 32.0000 1.9933 1.9939 418.7085 418.8691 0.0241 -1.0000 -1.0000 1504216 1580148918.70 151.4374 60.0015 32.0000 1.9930 1.9936 418.8332 418.9942 0.0241 -1.0000 -1.0000 1504279 1580148918.80 151.4374 60.0015 32.0000 1.9929 1.9936 418.8041 418.9642 0.0240 -1.0000 -1.0000 1504341 1580148918.90 151.4374 60.0015 32.0000 1.9940 1.9946 418.7611 418.9219 0.0241 -1.0000 -1.0000 1504419 1580148919.00 151.4374 60.0015 32.0000 1.9935 1.9942 418.6689 418.8291 0.0240 -1.0000 -1.0000 1504482 1580148919.10 151.4592 60.0015 32.0000 1.9943 1.9949 418.7618 418.9225 0.0241 -1.0000 -1.0000 1504576 1580148919.20 151.4592 60.0015 32.0000 1.9930 1.9937 418.8441 419.0046 0.0240 -1.0000 -1.0000 1504638 1580148919.30 151.4592 60.0015 32.0000 1.9925 1.9932 418.9251 419.0852 0.0239 -1.0000 -1.0000 1504700 1580148919.40 151.4592 60.0015 32.0000 1.9929 1.9935 418.9161 419.0778 0.0241 -1.0000 -1.0000 1504794 1580148919.50 151.4592 60.0015 32.0000 1.9935 1.9942 418.8142 418.9738 0.0240 -1.0000 -1.0000 1504857 1580148919.60 151.4540 60.0022 32.0000 1.9939 1.9945 418.7402 418.9002 0.0240 -1.0000 -1.0000 1505091 1580148919.70 151.4540 60.0022 32.0000 1.9929 1.9935 418.7751 418.9361 0.0242 -1.0000 -1.0000 1505154 1580148919.80 151.4540 60.0022 32.0000 1.9928 1.9935 418.8797 419.0403 0.0241 -1.0000 -1.0000 1505216 1580148919.90 151.4540 60.0022 32.0000 1.9935 1.9941 418.9495 419.1104 0.0241 -1.0000 -1.0000 1505279 1580148920.00 151.4540 60.0022 32.0000 1.9937 1.9944 418.9318 419.0925 0.0241 -1.0000 -1.0000 1505357 1580148920.10 151.4540 60.0022 32.0000 1.9946 1.9952 418.7590 418.9206 0.0242 -1.0000 -1.0000 1506294 1580148920.20 151.4540 60.0022 32.0000 1.9940 1.9947 418.6784 418.8398 0.0242 -1.0000 -1.0000 1506357 1580148920.30 151.4149 60.0022 32.0000 1.9939 1.9945 418.8361 418.9962 0.0240 -1.0000 -1.0000 1506435 1580148920.40 151.4149 60.0022 32.0000 1.9927 1.9933 419.0000 419.1610 0.0242 -1.0000 -1.0000 1506497 1580148920.50 151.4149 60.0022 32.0000 1.9932 1.9938 419.0146 419.1756 0.0241 -1.0000 -1.0000 1506560 1580148920.60 151.4149 60.0022 32.0000 1.9930 1.9936 418.9073 419.0696 0.0242 -1.0000 -1.0000 1506638 1580148920.70 151.4149 60.0022 32.0000 1.9934 1.9940 418.7569 418.9172 0.0241 -1.0000 -1.0000 1506700 1580148920.80 151.5046 60.0022 32.0000 1.9937 1.9944 418.7529 418.9142 0.0241 -1.0000 -1.0000 1506763 1580148920.90 151.5046 60.0022 32.0000 1.9929 1.9936 418.8963 419.0582 0.0243 -1.0000 -1.0000 1506841 1580148921.00 151.5046 60.0022 32.0000 1.9929 1.9935 419.0083 419.1691 0.0241 -1.0000 -1.0000 1506904 1580148921.10 151.5046 60.0022 32.0000 1.9934 1.9941 418.8138 418.9752 0.0242 -1.0000 -1.0000 1506966 1580148921.20 151.5046 60.0022 32.0000 1.9937 1.9943 418.7335 418.8942 0.0241 -1.0000 -1.0000 1507029 1580148921.30 151.5111 60.0022 32.0000 1.9935 1.9941 418.7058 418.8671 0.0242 -1.0000 -1.0000 1507091 1580148921.40 151.5177 60.0022 32.0000 1.9931 1.9937 418.7722 418.9333 0.0241 -1.0000 -1.0000 1507170 1580148921.50 151.5177 60.0022 32.0000 1.9930 1.9937 419.0884 419.2499 0.0242 -1.0000 -1.0000 1507247 1580148921.60 151.5177 60.0022 32.0000 1.9929 1.9936 419.0127 419.1742 0.0242 -1.0000 -1.0000 1507888 1580148921.70 151.5177 60.0022 32.0000 1.9940 1.9946 418.8200 418.9804 0.0240 -1.0000 -1.0000 1507966 1580148921.80 151.5177 60.0022 32.0000 1.9938 1.9944 418.8349 418.9957 0.0241 -1.0000 -1.0000 1508029 1580148921.90 151.5177 60.0022 32.0000 1.9928 1.9935 418.8762 419.0372 0.0241 -1.0000 -1.0000 1508091 1580148922.00 151.5177 60.0022 32.0000 1.9922 1.9928 419.0017 419.1630 0.0241 -1.0000 -1.0000 1508170 1580148922.10 151.5177 60.0022 32.0000 1.9929 1.9935 418.8770 419.0378 0.0241 -1.0000 -1.0000 1508232 1580148922.20 151.5177 60.0022 32.0000 1.9937 1.9944 418.7328 418.8946 0.0241 -1.0000 -1.0000 1508294 1580148922.30 151.5177 60.0022 32.0000 1.9942 1.9948 418.7420 418.9017 0.0239 -1.0000 -1.0000 1508372 1580148922.40 151.5351 60.0022 32.0000 1.9939 1.9945 418.7437 418.9042 0.0241 -1.0000 -1.0000 1508435 1580148922.50 151.5368 60.0022 32.0000 1.9929 1.9935 418.7312 418.8920 0.0241 -1.0000 -1.0000 1508497 1580148922.60 151.5368 60.0022 32.0000 1.9927 1.9933 418.9104 419.0711 0.0240 -1.0000 -1.0000 1508576 1580148922.70 151.5368 60.0022 32.0000 1.9935 1.9942 418.8328 418.9930 0.0240 -1.0000 -1.0000 1508638 1580148922.80 151.5368 60.0022 32.0000 1.9939 1.9945 418.7743 418.9349 0.0241 -1.0000 -1.0000 1508700 1580148922.90 151.5368 60.0022 32.0000 1.9935 1.9941 418.7756 418.9366 0.0241 -1.0000 -1.0000 1508779 1580148923.00 151.5368 60.0022 32.0000 1.9927 1.9933 418.9390 419.1000 0.0241 -1.0000 -1.0000 1508841 1580148923.10 151.5593 60.0022 32.0000 1.9931 1.9937 418.8498 419.0102 0.0240 -1.0000 -1.0000 1508919 1580148923.20 151.5424 60.0022 32.0000 1.9927 1.9934 418.9972 419.1576 0.0240 -1.0000 -1.0000 1509044 1580148923.30 151.5424 60.0022 32.0000 1.9935 1.9941 418.8699 419.0304 0.0240 -1.0000 -1.0000 1509107 1580148923.40 151.5424 60.0022 32.0000 1.9940 1.9946 418.7077 418.8683 0.0241 -1.0000 -1.0000 1509170 1580148923.50 151.5424 60.0022 32.0000 1.9933 1.9940 418.6564 418.8170 0.0241 -1.0000 -1.0000 1509247 1580148923.60 151.5424 60.0022 32.0000 1.9937 1.9943 418.6794 418.8396 0.0240 -1.0000 -1.0000 1509294 1580148923.70 151.5424 60.0022 32.0000 1.9929 1.9936 418.8263 418.9874 0.0241 -1.0000 -1.0000 1510060 1580148923.80 151.5424 60.0022 32.0000 1.9929 1.9936 418.9458 419.1062 0.0240 -1.0000 -1.0000 1510138 1580148923.90 151.5424 60.0022 32.0000 1.9927 1.9933 418.9248 419.0845 0.0240 -1.0000 -1.0000 1510200 1580148924.00 151.5424 60.0022 32.0000 1.9933 1.9939 418.8016 418.9625 0.0242 -1.0000 -1.0000 1510279 1580148924.10 151.5424 60.0022 32.0000 1.9936 1.9943 418.5878 418.7489 0.0241 -1.0000 -1.0000 1510341 1580148924.20 151.4904 60.0022 32.0000 1.9937 1.9944 418.6768 418.8374 0.0241 -1.0000 -1.0000 1510404 1580148924.30 151.4904 60.0022 32.0000 1.9926 1.9933 418.8071 418.9678 0.0241 -1.0000 -1.0000 1510482 1580148924.40 151.4904 60.0022 32.0000 1.9920 1.9926 418.8936 419.0549 0.0241 -1.0000 -1.0000 1510544 1580148924.50 151.4904 60.0022 32.0000 1.9932 1.9938 418.9744 419.1352 0.0241 -1.0000 -1.0000 1510607 1580148924.60 151.4904 60.0022 32.0000 1.9929 1.9935 418.8041 418.9652 0.0242 -1.0000 -1.0000 1510669 1580148924.70 151.4904 60.0022 32.0000 1.9936 1.9942 418.7130 418.8737 0.0241 -1.0000 -1.0000 1510732 1580148924.80 151.5004 60.0018 32.0000 1.9932 1.9938 418.8205 418.9803 0.0239 -1.0000 -1.0000 1510794 1580148924.90 151.5004 60.0018 32.0000 1.9930 1.9937 418.7976 418.9583 0.0242 -1.0000 -1.0000 1510872 1580148925.00 151.5004 60.0018 32.0000 1.9924 1.9931 418.9336 419.0948 0.0241 -1.0000 -1.0000 1510935 1580148925.10 151.5004 60.0018 32.0000 1.9923 1.9930 418.8996 419.0602 0.0241 -1.0000 -1.0000 1511013 1580148925.20 151.5004 60.0018 32.0000 1.9927 1.9933 418.6236 418.7850 0.0242 -1.0000 -1.0000 1511076 1580148925.30 151.4901 60.0018 32.0000 1.9935 1.9942 418.6718 418.8335 0.0243 -1.0000 -1.0000 1511138 1580148925.40 151.4355 60.0018 32.0000 1.9936 1.9942 418.6442 418.8050 0.0241 -1.0000 -1.0000 1511216 1580148925.50 151.4355 60.0018 32.0000 1.9928 1.9935 418.9177 419.0786 0.0241 -1.0000 -1.0000 1511279 1580148925.60 151.4355 60.0018 32.0000 1.9929 1.9936 418.9928 419.1534 0.0240 -1.0000 -1.0000 1511341 1580148925.70 151.4355 60.0018 32.0000 1.9931 1.9938 418.8836 419.0442 0.0241 -1.0000 -1.0000 1511404 1580148925.80 151.4355 60.0018 32.0000 1.9939 1.9945 418.8797 419.0412 0.0242 -1.0000 -1.0000 1511466 1580148925.90 151.4355 60.0018 32.0000 1.9939 1.9946 418.6755 418.8362 0.0241 -1.0000 -1.0000 1511529 1580148926.00 151.4355 60.0018 32.0000 1.9932 1.9939 418.7784 418.9391 0.0241 -1.0000 -1.0000 1511607 1580148926.10 151.4355 60.0018 32.0000 1.9931 1.9937 418.7487 418.9090 0.0240 -1.0000 -1.0000 1511670 1580148926.20 151.4355 60.0018 32.0000 1.9933 1.9939 418.9269 419.0880 0.0241 -1.0000 -1.0000 1511732 1580148926.30 151.4355 60.0018 32.0000 1.9942 1.9948 418.7823 418.9422 0.0240 -1.0000 -1.0000 1512372 1580148926.40 151.4355 60.0018 32.0000 1.9938 1.9945 418.7010 418.8612 0.0240 -1.0000 -1.0000 1512435 1580148926.50 151.4401 60.0018 32.0000 1.9937 1.9943 418.6918 418.8526 0.0241 -1.0000 -1.0000 1512497 1580148926.60 151.4624 60.0018 32.0000 1.9933 1.9940 418.7656 418.9266 0.0241 -1.0000 -1.0000 1512560 1580148926.70 151.4624 60.0018 32.0000 1.9938 1.9945 418.8423 419.0022 0.0239 -1.0000 -1.0000 1512622 1580148926.80 151.4624 60.0018 32.0000 1.9930 1.9937 418.9881 419.1487 0.0241 -1.0000 -1.0000 1512685 1580148926.90 151.4624 60.0018 32.0000 1.9941 1.9948 418.9415 419.1032 0.0243 -1.0000 -1.0000 1512763 1580148927.00 151.4624 60.0018 32.0000 1.9935 1.9942 418.7849 418.9465 0.0242 -1.0000 -1.0000 1512826 1580148927.10 151.3859 60.0018 32.0000 1.9940 1.9946 418.7159 418.8762 0.0240 -1.0000 -1.0000 1512904 1580148927.20 151.3859 60.0018 32.0000 1.9934 1.9941 418.7214 418.8816 0.0240 -1.0000 -1.0000 1512966 1580148927.30 151.3859 60.0018 32.0000 1.9933 1.9939 418.8321 418.9932 0.0242 -1.0000 -1.0000 1513029 1580148927.40 151.3859 60.0018 32.0000 1.9930 1.9936 418.8102 418.9709 0.0240 -1.0000 -1.0000 1513107 1580148927.50 151.3859 60.0018 32.0000 1.9933 1.9939 418.7093 418.8696 0.0241 -1.0000 -1.0000 1513170 1580148927.60 151.4176 60.0018 32.0000 1.9944 1.9951 418.6569 418.8178 0.0241 -1.0000 -1.0000 1513232 1580148927.70 151.4791 60.0018 32.0000 1.9936 1.9942 418.7650 418.9265 0.0242 -1.0000 -1.0000 1513310 1580148927.80 151.4791 60.0018 32.0000 1.9927 1.9933 418.8747 419.0363 0.0241 -1.0000 -1.0000 1513388 1580148927.90 151.4791 60.0018 32.0000 1.9929 1.9935 418.8717 419.0324 0.0241 -1.0000 -1.0000 1513435 1580148928.00 151.4791 60.0018 32.0000 1.9930 1.9936 418.9535 419.1142 0.0241 -1.0000 -1.0000 1513513 1580148928.10 151.4791 60.0018 32.0000 1.9941 1.9947 418.8841 419.0461 0.0243 -1.0000 -1.0000 1513576 1580148928.20 151.4417 60.0018 32.0000 1.9940 1.9946 418.7175 418.8780 0.0240 -1.0000 -1.0000 1513638 1580148928.30 151.4417 60.0018 32.0000 1.9946 1.9952 418.6398 418.7995 0.0240 -1.0000 -1.0000 1514154 1580148928.40 151.4417 60.0018 32.0000 1.9936 1.9942 418.7139 418.8749 0.0242 -1.0000 -1.0000 1514216 1580148928.50 151.4417 60.0018 32.0000 1.9928 1.9934 418.8882 419.0489 0.0240 -1.0000 -1.0000 1514279 1580148928.60 151.4417 60.0018 32.0000 1.9929 1.9936 418.8425 419.0031 0.0241 -1.0000 -1.0000 1514357 1580148928.70 151.4886 60.0018 32.0000 1.9932 1.9938 418.9023 419.0637 0.0242 -1.0000 -1.0000 1514419 1580148928.80 151.5273 60.0018 32.0000 1.9945 1.9951 418.7557 418.9170 0.0242 -1.0000 -1.0000 1514654 1580148928.90 151.5273 60.0018 32.0000 1.9937 1.9944 418.7666 418.9278 0.0241 -1.0000 -1.0000 1514732 1580148929.00 151.5273 60.0018 32.0000 1.9931 1.9938 418.8126 418.9731 0.0240 -1.0000 -1.0000 1514794 1580148929.10 151.5273 60.0018 32.0000 1.9929 1.9935 418.9649 419.1255 0.0241 -1.0000 -1.0000 1514872 1580148929.20 151.5273 60.0018 32.0000 1.9933 1.9939 418.8773 419.0386 0.0242 -1.0000 -1.0000 1514935 1580148929.30 151.4618 60.0018 32.0000 1.9937 1.9943 418.8106 418.9719 0.0241 -1.0000 -1.0000 1514997 1580148929.40 151.4618 60.0018 32.0000 1.9937 1.9943 418.7186 418.8796 0.0241 -1.0000 -1.0000 1515060 1580148929.50 151.4618 60.0018 32.0000 1.9940 1.9946 418.7511 418.9117 0.0241 -1.0000 -1.0000 1515122 1580148929.60 151.4618 60.0018 32.0000 1.9931 1.9937 418.8352 418.9961 0.0241 -1.0000 -1.0000 1515185 1580148929.70 151.4618 60.0018 32.0000 1.9930 1.9937 418.8733 419.0334 0.0240 -1.0000 -1.0000 1515263 1580148929.80 151.5216 60.0019 32.0000 1.9933 1.9940 418.7288 418.8889 0.0240 -1.0000 -1.0000 1515373 1580148929.90 151.5216 60.0019 32.0000 1.9940 1.9946 418.7058 418.8669 0.0241 -1.0000 -1.0000 1515701 1580148930.00 151.5216 60.0019 32.0000 1.9936 1.9942 418.7693 418.9299 0.0241 -1.0000 -1.0000 1515779 1580148930.10 151.5216 60.0019 32.0000 1.9925 1.9932 418.9322 419.0933 0.0242 -1.0000 -1.0000 1515841 1580148930.20 151.5216 60.0019 32.0000 1.9927 1.9934 418.9221 419.0837 0.0242 -1.0000 -1.0000 1515904 1580148930.30 151.5216 60.0019 32.0000 1.9928 1.9934 418.8082 418.9690 0.0241 -1.0000 -1.0000 1515982 1580148930.40 151.5221 60.0019 32.0000 1.9934 1.9940 418.6804 418.8409 0.0241 -1.0000 -1.0000 1516044 1580148930.50 151.5365 60.0019 32.0000 1.9943 1.9949 418.6898 418.8505 0.0241 -1.0000 -1.0000 1516107 1580148930.60 151.5365 60.0019 32.0000 1.9926 1.9932 418.6953 418.8556 0.0240 -1.0000 -1.0000 1516185 1580148930.70 151.5365 60.0019 32.0000 1.9931 1.9937 418.7789 418.9389 0.0241 -1.0000 -1.0000 1516247 1580148930.80 151.5365 60.0019 32.0000 1.9939 1.9945 418.7119 418.8733 0.0242 -1.0000 -1.0000 1516326 1580148930.90 151.5365 60.0019 32.0000 1.9937 1.9944 418.7123 418.8733 0.0241 -1.0000 -1.0000 1516388 1580148931.00 151.5357 60.0019 32.0000 1.9935 1.9941 418.5915 418.7526 0.0241 -1.0000 -1.0000 1516450 1580148931.10 151.5094 60.0019 32.0000 1.9933 1.9940 418.7326 418.8931 0.0241 -1.0000 -1.0000 1516529 1580148931.20 151.5094 60.0019 32.0000 1.9926 1.9932 418.9010 419.0613 0.0240 -1.0000 -1.0000 1516591 1580148931.30 151.5094 60.0019 32.0000 1.9931 1.9938 418.7265 418.8876 0.0241 -1.0000 -1.0000 1516654 1580148931.40 151.5094 60.0019 32.0000 1.9933 1.9939 418.8809 419.0422 0.0242 -1.0000 -1.0000 1517091 1580148931.50 151.5094 60.0019 32.0000 1.9940 1.9946 418.6755 418.8361 0.0240 -1.0000 -1.0000 1517154 1580148931.60 151.5122 60.0019 32.0000 1.9940 1.9947 418.6640 418.8245 0.0241 -1.0000 -1.0000 1517216 1580148931.70 151.5122 60.0019 32.0000 1.9939 1.9946 418.7415 418.9022 0.0240 -1.0000 -1.0000 1517294 1580148931.80 151.5122 60.0019 32.0000 1.9928 1.9935 418.6833 418.8431 0.0240 -1.0000 -1.0000 1517357 1580148931.90 151.5122 60.0019 32.0000 1.9934 1.9940 418.9267 419.0873 0.0241 -1.0000 -1.0000 1517419 1580148932.00 151.5122 60.0019 32.0000 1.9931 1.9937 418.8087 418.9699 0.0242 -1.0000 -1.0000 1517607 1580148932.10 151.4956 60.0019 32.0000 1.9936 1.9942 418.6777 418.8381 0.0240 -1.0000 -1.0000 1517669 1580148932.20 151.4768 60.0019 32.0000 1.9936 1.9943 418.6547 418.8143 0.0240 -1.0000 -1.0000 1517732 1580148932.30 151.4768 60.0019 32.0000 1.9929 1.9935 418.8866 419.0478 0.0242 -1.0000 -1.0000 1517810 1580148932.40 151.4768 60.0019 32.0000 1.9929 1.9935 418.8709 419.0314 0.0241 -1.0000 -1.0000 1517873 1580148932.50 151.4768 60.0019 32.0000 1.9936 1.9942 418.9670 419.1290 0.0242 -1.0000 -1.0000 1518091 1580148932.60 151.4768 60.0019 32.0000 1.9929 1.9935 418.8843 419.0457 0.0242 -1.0000 -1.0000 1518170 1580148932.70 151.4452 60.0019 32.0000 1.9937 1.9943 418.7249 418.8866 0.0242 -1.0000 -1.0000 1518232 1580148932.80 151.4452 60.0019 32.0000 1.9938 1.9944 418.6952 418.8555 0.0240 -1.0000 -1.0000 1518294 1580148932.90 151.4452 60.0019 32.0000 1.9934 1.9940 418.6882 418.8490 0.0241 -1.0000 -1.0000 1518372 1580148933.00 151.4452 60.0019 32.0000 1.9934 1.9941 418.8719 419.0335 0.0242 -1.0000 -1.0000 1518544 1580148933.10 151.4452 60.0019 32.0000 1.9934 1.9941 418.9108 419.0724 0.0242 -1.0000 -1.0000 1518622 1580148933.20 151.4446 60.0019 32.0000 1.9937 1.9944 418.8075 418.9685 0.0241 -1.0000 -1.0000 1518685 1580148933.30 151.4443 60.0019 32.0000 1.9948 1.9954 418.7589 418.9197 0.0241 -1.0000 -1.0000 1518747 1580148933.40 151.4443 60.0019 32.0000 1.9936 1.9943 418.9017 419.0635 0.0241 -1.0000 -1.0000 1518810 1580148933.50 151.4443 60.0019 32.0000 1.9932 1.9938 418.8945 419.0547 0.0240 -1.0000 -1.0000 1519091 1580148933.60 151.4443 60.0019 32.0000 1.9931 1.9937 418.9057 419.0647 0.0238 -1.0000 -1.0000 1519154 1580148933.70 151.4443 60.0019 32.0000 1.9941 1.9947 418.7883 418.9491 0.0241 -1.0000 -1.0000 1519232 1580148933.80 151.4309 60.0019 32.0000 1.9948 1.9955 418.7706 418.9315 0.0241 -1.0000 -1.0000 1519294 1580148933.90 151.4309 60.0019 32.0000 1.9938 1.9944 418.8459 419.0063 0.0240 -1.0000 -1.0000 1519357 1580148934.00 151.4309 60.0019 32.0000 1.9928 1.9934 418.8776 419.0369 0.0239 -1.0000 -1.0000 1519591 1580148934.10 151.4309 60.0019 32.0000 1.9932 1.9939 418.8604 419.0210 0.0241 -1.0000 -1.0000 1519654 1580148934.20 151.4309 60.0019 32.0000 1.9940 1.9947 418.7741 418.9351 0.0241 -1.0000 -1.0000 1519716 1580148934.30 151.4309 60.0019 32.0000 1.9940 1.9947 418.7447 418.9058 0.0241 -1.0000 -1.0000 1519779 1580148934.40 151.4806 60.0019 32.0000 1.9938 1.9945 418.7919 418.9529 0.0241 -1.0000 -1.0000 1519841 1580148934.50 151.4806 60.0019 32.0000 1.9926 1.9932 418.9053 419.0659 0.0241 -1.0000 -1.0000 1520341 1580148934.60 151.4806 60.0019 32.0000 1.9925 1.9931 418.8955 419.0560 0.0240 -1.0000 -1.0000 1520404 1580148934.70 151.4806 60.0019 32.0000 1.9933 1.9939 418.9267 419.0869 0.0240 -1.0000 -1.0000 1520466 1580148934.80 151.4806 60.0019 32.0000 1.9933 1.9939 418.8432 419.0042 0.0241 -1.0000 -1.0000 1520529 1580148934.90 151.4653 60.0021 32.0000 1.9934 1.9941 418.7807 418.9415 0.0241 -1.0000 -1.0000 1520607 1580148935.00 151.4653 60.0021 32.0000 1.9938 1.9945 418.7930 418.9546 0.0242 -1.0000 -1.0000 1520841 1580148935.10 151.4653 60.0021 32.0000 1.9937 1.9943 418.8536 419.0132 0.0239 -1.0000 -1.0000 1520904 1580148935.20 151.4653 60.0021 32.0000 1.9935 1.9941 418.8595 419.0200 0.0241 -1.0000 -1.0000 1520966 1580148935.30 151.4653 60.0021 32.0000 1.9932 1.9938 419.0114 419.1724 0.0241 -1.0000 -1.0000 1521060 1580148935.40 151.4703 60.0021 32.0000 1.9939 1.9945 418.8883 419.0493 0.0241 -1.0000 -1.0000 1521122 1580148935.50 151.4837 60.0021 32.0000 1.9945 1.9952 418.8664 419.0268 0.0240 -1.0000 -1.0000 1521310 1580148935.60 151.4837 60.0021 32.0000 1.9944 1.9950 418.8617 419.0224 0.0241 -1.0000 -1.0000 1521373 1580148935.70 151.4837 60.0021 32.0000 1.9931 1.9938 418.8855 419.0460 0.0240 -1.0000 -1.0000 1521435 1580148935.80 151.4837 60.0021 32.0000 1.9935 1.9941 418.9598 419.1210 0.0242 -1.0000 -1.0000 1521513 1580148935.90 151.4837 60.0021 32.0000 1.9936 1.9942 418.9602 419.1218 0.0242 -1.0000 -1.0000 1521576 1580148936.00 151.5044 60.0021 32.0000 1.9945 1.9951 418.7741 418.9356 0.0242 -1.0000 -1.0000 1521857 1580148936.10 151.5044 60.0021 32.0000 1.9942 1.9948 418.7073 418.8689 0.0241 -1.0000 -1.0000 1521920 1580148936.20 151.5044 60.0021 32.0000 1.9937 1.9943 418.7330 418.8939 0.0241 -1.0000 -1.0000 1521982 1580148936.30 151.5044 60.0021 32.0000 1.9938 1.9944 418.8209 418.9815 0.0241 -1.0000 -1.0000 1522044 1580148936.40 151.5044 60.0021 32.0000 1.9938 1.9944 418.9389 419.1001 0.0242 -1.0000 -1.0000 1522107 1580148936.50 151.5082 60.0021 32.0000 1.9930 1.9937 418.8532 419.0145 0.0241 -1.0000 -1.0000 1522341 1580148936.60 151.5236 60.0021 32.0000 1.9936 1.9943 418.7784 418.9388 0.0241 -1.0000 -1.0000 1522404 1580148936.70 151.5236 60.0021 32.0000 1.9939 1.9946 418.7551 418.9168 0.0243 -1.0000 -1.0000 1522466 1580148936.80 151.5236 60.0021 32.0000 1.9937 1.9943 418.7688 418.9301 0.0241 -1.0000 -1.0000 1522529 1580148936.90 151.5236 60.0021 32.0000 1.9930 1.9936 418.8862 419.0480 0.0242 -1.0000 -1.0000 1522607 1580148937.00 151.5236 60.0021 32.0000 1.9932 1.9939 418.8832 419.0442 0.0241 -1.0000 -1.0000 1522669 1580148937.10 151.5395 60.0021 32.0000 1.9950 1.9956 418.8487 419.0099 0.0242 -1.0000 -1.0000 1523326 1580148937.20 151.5401 60.0021 32.0000 1.9938 1.9945 418.8059 418.9666 0.0241 -1.0000 -1.0000 1523404 1580148937.30 151.5401 60.0021 32.0000 1.9931 1.9938 418.6832 418.8450 0.0242 -1.0000 -1.0000 1523466 1580148937.40 151.5401 60.0021 32.0000 1.9937 1.9943 418.6996 418.8606 0.0241 -1.0000 -1.0000 1523544 1580148937.50 151.5401 60.0021 32.0000 1.9932 1.9938 418.8954 419.0568 0.0242 -1.0000 -1.0000 1523607 1580148937.60 151.5657 60.0021 32.0000 1.9938 1.9944 418.9875 419.1497 0.0243 -1.0000 -1.0000 1523670 1580148937.70 151.6021 60.0021 32.0000 1.9937 1.9944 418.8405 419.0013 0.0240 -1.0000 -1.0000 1523747 1580148937.80 151.6021 60.0021 32.0000 1.9940 1.9947 418.6579 418.8181 0.0240 -1.0000 -1.0000 1523810 1580148937.90 151.6021 60.0021 32.0000 1.9943 1.9950 418.7613 418.9218 0.0241 -1.0000 -1.0000 1523873 1580148938.00 151.6021 60.0021 32.0000 1.9936 1.9943 418.8794 419.0400 0.0240 -1.0000 -1.0000 1523935 1580148938.10 151.6021 60.0021 32.0000 1.9924 1.9930 418.9371 419.0970 0.0240 -1.0000 -1.0000 1523997 1580148938.20 151.5525 60.0021 32.0000 1.9948 1.9954 418.8688 419.0300 0.0241 -1.0000 -1.0000 1524060 1580148938.30 151.5525 60.0021 32.0000 1.9942 1.9948 418.8104 418.9709 0.0240 -1.0000 -1.0000 1524138 1580148938.40 151.5525 60.0021 32.0000 1.9943 1.9949 418.7663 418.9262 0.0240 -1.0000 -1.0000 1524200 1580148938.50 151.5525 60.0021 32.0000 1.9939 1.9945 418.7875 418.9484 0.0241 -1.0000 -1.0000 1524263 1580148938.60 151.5525 60.0021 32.0000 1.9934 1.9940 418.8986 419.0592 0.0240 -1.0000 -1.0000 1524341 1580148938.70 151.5538 60.0021 32.0000 1.9928 1.9935 418.8798 419.0402 0.0241 -1.0000 -1.0000 1524404 1580148938.80 151.5564 60.0021 32.0000 1.9941 1.9947 418.7691 418.9309 0.0242 -1.0000 -1.0000 1524466 1580148938.90 151.5564 60.0021 32.0000 1.9940 1.9946 418.7058 418.8665 0.0241 -1.0000 -1.0000 1524529 1580148939.00 151.5564 60.0021 32.0000 1.9931 1.9937 418.8337 418.9932 0.0239 -1.0000 -1.0000 1524591 1580148939.10 151.5564 60.0021 32.0000 1.9929 1.9935 418.8868 419.0467 0.0240 -1.0000 -1.0000 1524669 1580148939.20 151.5564 60.0021 32.0000 1.9927 1.9933 418.9479 419.1083 0.0240 -1.0000 -1.0000 1524732 1580148939.30 151.5773 60.0021 32.0000 1.9933 1.9939 418.8850 419.0446 0.0240 -1.0000 -1.0000 1524794 1580148939.40 151.5773 60.0021 32.0000 1.9938 1.9944 418.7197 418.8817 0.0242 -1.0000 -1.0000 1524872 1580148939.50 151.5773 60.0021 32.0000 1.9938 1.9944 418.7260 418.8873 0.0242 -1.0000 -1.0000 1524935 1580148939.60 151.5773 60.0021 32.0000 1.9938 1.9944 418.6046 418.7642 0.0240 -1.0000 -1.0000 1525310 1580148939.70 151.5773 60.0021 32.0000 1.9944 1.9951 418.8978 419.0585 0.0241 -1.0000 -1.0000 1525373 1580148939.80 151.5888 60.0019 32.0000 1.9940 1.9946 418.8998 419.0606 0.0241 -1.0000 -1.0000 1525450 1580148939.90 151.5980 60.0018 32.0000 1.9943 1.9949 418.8405 419.0018 0.0242 -1.0000 -1.0000 1525513 1580148940.00 151.5980 60.0018 32.0000 1.9937 1.9943 418.7171 418.8785 0.0242 -1.0000 -1.0000 1525576 1580148940.10 151.5980 60.0018 32.0000 1.9935 1.9941 418.8607 419.0221 0.0242 -1.0000 -1.0000 1525638 1580148940.20 151.5980 60.0018 32.0000 1.9932 1.9938 418.9113 419.0716 0.0240 -1.0000 -1.0000 1525701 1580148940.30 151.5980 60.0018 32.0000 1.9927 1.9933 418.9677 419.1282 0.0241 -1.0000 -1.0000 1525779 1580148940.40 151.5303 60.0018 32.0000 1.9930 1.9937 418.9434 419.1053 0.0244 -1.0000 -1.0000 1525841 1580148940.50 151.5303 60.0018 32.0000 1.9936 1.9942 418.7745 418.9356 0.0241 -1.0000 -1.0000 1525904 1580148940.60 151.5303 60.0018 32.0000 1.9937 1.9943 418.6727 418.8339 0.0241 -1.0000 -1.0000 1526091 1580148940.70 151.5303 60.0018 32.0000 1.9935 1.9941 418.7687 418.9298 0.0242 -1.0000 -1.0000 1526154 1580148940.80 151.5303 60.0018 32.0000 1.9934 1.9940 418.8794 419.0412 0.0242 -1.0000 -1.0000 1526216 1580148940.90 151.5212 60.0018 32.0000 1.9937 1.9943 418.7831 418.9433 0.0241 -1.0000 -1.0000 1526279 1580148941.00 151.5132 60.0018 32.0000 1.9934 1.9940 418.7194 418.8805 0.0241 -1.0000 -1.0000 1526341 1580148941.10 151.5132 60.0018 32.0000 1.9935 1.9941 418.6740 418.8355 0.0242 -1.0000 -1.0000 1527185 1580148941.20 151.5132 60.0018 32.0000 1.9932 1.9939 418.8488 419.0103 0.0241 -1.0000 -1.0000 1527247 1580148941.30 151.5132 60.0018 32.0000 1.9931 1.9938 418.9139 419.0743 0.0241 -1.0000 -1.0000 1527310 1580148941.40 151.5132 60.0018 32.0000 1.9929 1.9935 418.9884 419.1491 0.0241 -1.0000 -1.0000 1527388 1580148941.50 151.4876 60.0018 32.0000 1.9931 1.9937 418.7936 418.9555 0.0242 -1.0000 -1.0000 1527450 1580148941.60 151.4876 60.0018 32.0000 1.9938 1.9944 418.8148 418.9760 0.0242 -1.0000 -1.0000 1527513 1580148941.70 151.4876 60.0018 32.0000 1.9937 1.9944 418.7246 418.8859 0.0241 -1.0000 -1.0000 1527591 1580148941.80 151.4876 60.0018 32.0000 1.9932 1.9938 418.8112 418.9709 0.0240 -1.0000 -1.0000 1527654 1580148941.90 151.4876 60.0018 32.0000 1.9930 1.9936 418.7811 418.9412 0.0240 -1.0000 -1.0000 1527716 1580148942.00 151.4725 60.0018 32.0000 1.9932 1.9938 418.8225 418.9830 0.0241 -1.0000 -1.0000 1527779 1580148942.10 151.4718 60.0018 32.0000 1.9937 1.9943 418.6879 418.8482 0.0241 -1.0000 -1.0000 1527841 1580148942.20 151.4718 60.0018 32.0000 1.9946 1.9952 418.7439 418.9050 0.0241 -1.0000 -1.0000 1527904 1580148942.30 151.4718 60.0018 32.0000 1.9930 1.9936 418.8416 419.0025 0.0241 -1.0000 -1.0000 1527982 1580148942.40 151.4718 60.0018 32.0000 1.9934 1.9941 418.9514 419.1125 0.0241 -1.0000 -1.0000 1528044 1580148942.50 151.4656 60.0018 32.0000 1.9947 1.9953 418.8949 419.0553 0.0239 -1.0000 -1.0000 1528107 1580148942.60 151.4573 60.0018 32.0000 1.9937 1.9943 418.8057 418.9668 0.0242 -1.0000 -1.0000 1528185 1580148942.70 151.4573 60.0018 32.0000 1.9939 1.9945 418.7141 418.8756 0.0242 -1.0000 -1.0000 1528310 1580148942.80 151.4573 60.0018 32.0000 1.9936 1.9942 418.7761 418.9371 0.0242 -1.0000 -1.0000 1528372 1580148942.90 151.4573 60.0018 32.0000 1.9938 1.9944 418.7970 418.9584 0.0242 -1.0000 -1.0000 1528450 1580148943.00 151.4573 60.0018 32.0000 1.9929 1.9935 418.8988 419.0595 0.0240 -1.0000 -1.0000 1528513 1580148943.10 151.4775 60.0018 32.0000 1.9935 1.9941 418.7884 418.9486 0.0240 -1.0000 -1.0000 1528591 1580148943.20 151.4775 60.0018 32.0000 1.9941 1.9948 418.6268 418.7865 0.0239 -1.0000 -1.0000 1528857 1580148943.30 151.4775 60.0018 32.0000 1.9936 1.9942 418.6793 418.8412 0.0243 -1.0000 -1.0000 1528919 1580148943.40 151.4775 60.0018 32.0000 1.9937 1.9943 418.8762 419.0377 0.0242 -1.0000 -1.0000 1528997 1580148943.50 151.4775 60.0018 32.0000 1.9937 1.9943 418.8795 419.0405 0.0241 -1.0000 -1.0000 1529060 1580148943.60 151.5387 60.0018 32.0000 1.9937 1.9943 418.7244 418.8852 0.0241 -1.0000 -1.0000 1529122 1580148943.70 151.5450 60.0018 32.0000 1.9935 1.9941 418.6691 418.8305 0.0243 -1.0000 -1.0000 1529357 1580148943.80 151.5450 60.0018 32.0000 1.9933 1.9939 418.6559 418.8177 0.0242 -1.0000 -1.0000 1529419 1580148943.90 151.5450 60.0018 32.0000 1.9933 1.9940 418.9183 419.0796 0.0241 -1.0000 -1.0000 1529482 1580148944.00 151.5450 60.0018 32.0000 1.9924 1.9930 418.9396 419.1005 0.0241 -1.0000 -1.0000 1529560 1580148944.10 151.5450 60.0018 32.0000 1.9925 1.9931 418.8128 418.9733 0.0240 -1.0000 -1.0000 1529623 1580148944.20 151.5161 60.0018 32.0000 1.9932 1.9938 418.6902 418.8515 0.0242 -1.0000 -1.0000 1529857 1580148944.30 151.5161 60.0018 32.0000 1.9934 1.9940 418.7841 418.9453 0.0241 -1.0000 -1.0000 1529920 1580148944.40 151.5161 60.0018 32.0000 1.9928 1.9934 418.9773 419.1385 0.0242 -1.0000 -1.0000 1529997 1580148944.50 151.5161 60.0018 32.0000 1.9921 1.9928 418.9233 419.0843 0.0241 -1.0000 -1.0000 1530044 1580148944.60 151.5161 60.0018 32.0000 1.9934 1.9940 418.8028 418.9642 0.0241 -1.0000 -1.0000 1530123 1580148944.70 151.5332 60.0019 32.0000 1.9926 1.9933 418.7869 418.9482 0.0242 -1.0000 -1.0000 1530185 1580148944.80 151.5332 60.0019 32.0000 1.9938 1.9944 418.6593 418.8202 0.0241 -1.0000 -1.0000 1530622 1580148944.90 151.5332 60.0019 32.0000 1.9937 1.9943 418.7088 418.8700 0.0242 -1.0000 -1.0000 1530685 1580148945.00 151.5332 60.0019 32.0000 1.9927 1.9934 418.7491 418.9096 0.0240 -1.0000 -1.0000 1530747 1580148945.10 151.5332 60.0019 32.0000 1.9927 1.9933 418.8393 418.9999 0.0241 -1.0000 -1.0000 1530825 1580148945.20 151.5332 60.0019 32.0000 1.9931 1.9937 418.9393 419.1006 0.0241 -1.0000 -1.0000 1530888 1580148945.30 151.5261 60.0019 32.0000 1.9924 1.9930 418.8245 418.9859 0.0242 -1.0000 -1.0000 1531076 1580148945.40 151.5261 60.0019 32.0000 1.9935 1.9941 418.6492 418.8101 0.0241 -1.0000 -1.0000 1531138 1580148945.50 151.5261 60.0019 32.0000 1.9926 1.9933 418.7112 418.8716 0.0240 -1.0000 -1.0000 1531200 1580148945.60 151.5261 60.0019 32.0000 1.9928 1.9934 418.8848 419.0458 0.0242 -1.0000 -1.0000 1531263 1580148945.70 151.5261 60.0019 32.0000 1.9926 1.9932 418.9023 419.0643 0.0242 -1.0000 -1.0000 1531341 1580148945.80 151.5065 60.0019 32.0000 1.9928 1.9935 418.8750 419.0359 0.0241 -1.0000 -1.0000 1531404 1580148945.90 151.5065 60.0019 32.0000 1.9930 1.9936 418.7539 418.9152 0.0241 -1.0000 -1.0000 1531466 1580148946.00 151.5065 60.0019 32.0000 1.9930 1.9936 418.7885 418.9494 0.0241 -1.0000 -1.0000 1531544 1580148946.10 151.5065 60.0019 32.0000 1.9940 1.9946 418.6810 418.8419 0.0241 -1.0000 -1.0000 1531607 1580148946.20 151.5065 60.0019 32.0000 1.9936 1.9942 418.7706 418.9315 0.0241 -1.0000 -1.0000 1531670 1580148946.30 151.4934 60.0019 32.0000 1.9937 1.9944 418.7938 418.9551 0.0242 -1.0000 -1.0000 1531810 1580148946.40 151.4581 60.0019 32.0000 1.9925 1.9931 418.9081 419.0698 0.0242 -1.0000 -1.0000 1531873 1580148946.50 151.4581 60.0019 32.0000 1.9929 1.9935 418.7253 418.8867 0.0242 -1.0000 -1.0000 1531935 1580148946.60 151.4581 60.0019 32.0000 1.9933 1.9939 418.6678 418.8292 0.0242 -1.0000 -1.0000 1532013 1580148946.70 151.4581 60.0019 32.0000 1.9932 1.9938 418.6761 418.8374 0.0241 -1.0000 -1.0000 1532076 1580148946.80 151.4581 60.0019 32.0000 1.9932 1.9938 418.7214 418.8815 0.0240 -1.0000 -1.0000 1532294 1580148946.90 151.4031 60.0019 32.0000 1.9924 1.9930 418.8701 419.0303 0.0240 -1.0000 -1.0000 1532372 1580148947.00 151.4018 60.0019 32.0000 1.9929 1.9935 418.8692 419.0298 0.0241 -1.0000 -1.0000 1532435 1580148947.10 151.4018 60.0019 32.0000 1.9935 1.9941 418.8153 418.9763 0.0241 -1.0000 -1.0000 1532497 1580148947.20 151.4018 60.0019 32.0000 1.9946 1.9952 418.7519 418.9123 0.0241 -1.0000 -1.0000 1532560 1580148947.30 151.4018 60.0019 32.0000 1.9935 1.9941 418.7412 418.9031 0.0243 -1.0000 -1.0000 1532841 1580148947.40 151.4018 60.0019 32.0000 1.9940 1.9947 418.9206 419.0814 0.0241 -1.0000 -1.0000 1532919 1580148947.50 151.5148 60.0019 32.0000 1.9931 1.9937 419.0414 419.2027 0.0242 -1.0000 -1.0000 1532982 1580148947.60 151.5148 60.0019 32.0000 1.9939 1.9945 418.8120 418.9732 0.0242 -1.0000 -1.0000 1533044 1580148947.70 151.5148 60.0019 32.0000 1.9947 1.9953 418.7104 418.8719 0.0242 -1.0000 -1.0000 1533107 1580148947.80 151.5148 60.0019 32.0000 1.9946 1.9953 418.7325 418.8929 0.0240 -1.0000 -1.0000 1533373 1580148947.90 151.5148 60.0019 32.0000 1.9941 1.9947 418.9025 419.0631 0.0241 -1.0000 -1.0000 1533435 1580148948.00 151.4945 60.0019 32.0000 1.9937 1.9943 419.0306 419.1928 0.0243 -1.0000 -1.0000 1533513 1580148948.10 151.4894 60.0019 32.0000 1.9927 1.9933 418.8647 419.0266 0.0243 -1.0000 -1.0000 1533576 1580148948.20 151.4894 60.0019 32.0000 1.9936 1.9943 418.7686 418.9307 0.0243 -1.0000 -1.0000 1533638 1580148948.30 151.4894 60.0019 32.0000 1.9940 1.9946 418.6807 418.8422 0.0242 -1.0000 -1.0000 1533920 1580148948.40 151.4894 60.0019 32.0000 1.9939 1.9945 418.8247 418.9867 0.0242 -1.0000 -1.0000 1533982 1580148948.50 151.4894 60.0019 32.0000 1.9928 1.9935 418.9050 419.0670 0.0243 -1.0000 -1.0000 1534044 1580148948.60 151.4856 60.0019 32.0000 1.9929 1.9935 418.9609 419.1241 0.0244 -1.0000 -1.0000 1534123 1580148948.70 151.4856 60.0019 32.0000 1.9939 1.9945 418.8697 419.0309 0.0242 -1.0000 -1.0000 1534185 1580148948.80 151.4856 60.0019 32.0000 1.9940 1.9946 418.7182 418.8791 0.0241 -1.0000 -1.0000 1534607 1580148948.90 151.4856 60.0019 32.0000 1.9934 1.9940 418.7858 418.9479 0.0243 -1.0000 -1.0000 1534685 1580148949.00 151.4856 60.0019 32.0000 1.9932 1.9939 418.9696 419.1308 0.0241 -1.0000 -1.0000 1534747 1580148949.10 151.4368 60.0019 32.0000 1.9943 1.9949 418.8112 418.9722 0.0241 -1.0000 -1.0000 1534810 1580148949.20 151.4239 60.0019 32.0000 1.9945 1.9951 418.6593 418.8213 0.0243 -1.0000 -1.0000 1534872 1580148949.30 151.4239 60.0019 32.0000 1.9939 1.9945 418.7535 418.9156 0.0242 -1.0000 -1.0000 1534935 1580148949.40 151.4239 60.0019 32.0000 1.9934 1.9940 418.7900 418.9513 0.0242 -1.0000 -1.0000 1535325 1580148949.50 151.4239 60.0019 32.0000 1.9931 1.9938 418.9295 419.0910 0.0242 -1.0000 -1.0000 1535388 1580148949.60 151.4239 60.0019 32.0000 1.9931 1.9937 418.8526 419.0139 0.0241 -1.0000 -1.0000 1535450 1580148949.70 151.5124 60.0022 32.0000 1.9936 1.9942 418.8201 418.9817 0.0243 -1.0000 -1.0000 1535529 1580148949.80 151.5124 60.0022 32.0000 1.9936 1.9943 418.8473 419.0079 0.0241 -1.0000 -1.0000 1535591 1580148949.90 151.5124 60.0022 32.0000 1.9930 1.9936 418.7829 418.9437 0.0240 -1.0000 -1.0000 1535654 1580148950.00 151.5124 60.0022 32.0000 1.9920 1.9926 418.9354 419.0958 0.0241 -1.0000 -1.0000 1535732 1580148950.10 151.5124 60.0022 32.0000 1.9925 1.9931 418.8567 419.0184 0.0242 -1.0000 -1.0000 1535794 1580148950.20 151.5124 60.0022 32.0000 1.9937 1.9943 418.7095 418.8709 0.0242 -1.0000 -1.0000 1535857 1580148950.30 151.5123 60.0022 32.0000 1.9929 1.9936 418.6503 418.8110 0.0241 -1.0000 -1.0000 1535920 1580148950.40 151.5037 60.0022 32.0000 1.9928 1.9935 418.7341 418.8957 0.0242 -1.0000 -1.0000 1535982 1580148950.50 151.5037 60.0022 32.0000 1.9927 1.9933 418.7434 418.9043 0.0242 -1.0000 -1.0000 1536044 1580148950.60 151.5037 60.0022 32.0000 1.9924 1.9931 418.8390 418.9997 0.0240 -1.0000 -1.0000 1536123 1580148950.70 151.5037 60.0022 32.0000 1.9928 1.9935 418.9071 419.0680 0.0241 -1.0000 -1.0000 1536185 1580148950.80 151.5037 60.0022 32.0000 1.9931 1.9937 418.7397 418.9010 0.0242 -1.0000 -1.0000 1536247 1580148950.90 151.4669 60.0022 32.0000 1.9931 1.9937 418.6871 418.8477 0.0240 -1.0000 -1.0000 1536357 1580148951.00 151.4669 60.0022 32.0000 1.9930 1.9936 418.7526 418.9120 0.0240 -1.0000 -1.0000 1536419 1580148951.10 151.4669 60.0022 32.0000 1.9926 1.9933 418.8941 419.0556 0.0242 -1.0000 -1.0000 1536482 1580148951.20 151.4669 60.0022 32.0000 1.9926 1.9932 418.8564 419.0185 0.0243 -1.0000 -1.0000 1536544 1580148951.30 151.4669 60.0022 32.0000 1.9925 1.9932 418.8091 418.9702 0.0241 -1.0000 -1.0000 1536607 1580148951.40 151.4669 60.0022 32.0000 1.9931 1.9937 418.7459 418.9064 0.0241 -1.0000 -1.0000 1537107 1580148951.50 151.5329 60.0022 32.0000 1.9935 1.9941 418.7266 418.8886 0.0243 -1.0000 -1.0000 1537169 1580148951.60 151.5329 60.0022 32.0000 1.9927 1.9933 418.6406 418.8012 0.0241 -1.0000 -1.0000 1537232 1580148951.70 151.5329 60.0022 32.0000 1.9931 1.9938 418.8301 418.9918 0.0242 -1.0000 -1.0000 1537310 1580148951.80 151.5329 60.0022 32.0000 1.9929 1.9935 418.9420 419.1024 0.0240 -1.0000 -1.0000 1537373 1580148951.90 151.5329 60.0022 32.0000 1.9928 1.9934 418.9359 419.0991 0.0245 -1.0000 -1.0000 1537435 1580148952.00 151.5329 60.0022 32.0000 1.9934 1.9941 418.7978 418.9593 0.0240 -1.0000 -1.0000 1537623 1580148952.10 151.4368 60.0022 32.0000 1.9935 1.9941 418.7867 418.9477 0.0242 -1.0000 -1.0000 1537685 1580148952.20 151.4368 60.0022 32.0000 1.9923 1.9929 418.9602 419.1215 0.0242 -1.0000 -1.0000 1537747 1580148952.30 151.4368 60.0022 32.0000 1.9922 1.9929 418.8389 419.0010 0.0243 -1.0000 -1.0000 1537825 1580148952.40 151.4368 60.0022 32.0000 1.9923 1.9929 418.7839 418.9448 0.0240 -1.0000 -1.0000 1537888 1580148952.50 151.4368 60.0022 32.0000 1.9939 1.9945 418.5713 418.7330 0.0243 -1.0000 -1.0000 1538138 1580148952.60 151.4298 60.0022 32.0000 1.9938 1.9944 418.7240 418.8862 0.0242 -1.0000 -1.0000 1538200 1580148952.70 151.4272 60.0022 32.0000 1.9936 1.9942 418.8144 418.9756 0.0241 -1.0000 -1.0000 1538263 1580148952.80 151.4272 60.0022 32.0000 1.9933 1.9939 418.9527 419.1132 0.0241 -1.0000 -1.0000 1538341 1580148952.90 151.4272 60.0022 32.0000 1.9928 1.9934 418.8245 418.9859 0.0243 -1.0000 -1.0000 1538466 1580148953.00 151.4272 60.0022 32.0000 1.9936 1.9942 418.7541 418.9158 0.0242 -1.0000 -1.0000 1538560 1580148953.10 151.4272 60.0022 32.0000 1.9937 1.9943 418.6484 418.8099 0.0242 -1.0000 -1.0000 1538638 1580148953.20 151.4952 60.0022 32.0000 1.9937 1.9943 418.8159 418.9769 0.0241 -1.0000 -1.0000 1538700 1580148953.30 151.4952 60.0022 32.0000 1.9935 1.9941 418.8638 419.0253 0.0243 -1.0000 -1.0000 1538763 1580148953.40 151.4952 60.0022 32.0000 1.9942 1.9948 418.7743 418.9361 0.0242 -1.0000 -1.0000 1538825 1580148953.50 151.4952 60.0022 32.0000 1.9946 1.9952 418.7407 418.9026 0.0242 -1.0000 -1.0000 1539060 1580148953.60 151.4952 60.0022 32.0000 1.9939 1.9945 418.8488 419.0101 0.0242 -1.0000 -1.0000 1539122 1580148953.70 151.4952 60.0022 32.0000 1.9935 1.9941 418.9053 419.0671 0.0243 -1.0000 -1.0000 1539200 1580148953.80 151.5023 60.0022 32.0000 1.9937 1.9943 418.9446 419.1057 0.0242 -1.0000 -1.0000 1539263 1580148953.90 151.5023 60.0022 32.0000 1.9937 1.9944 418.8269 418.9888 0.0242 -1.0000 -1.0000 1539325 1580148954.00 151.5023 60.0022 32.0000 1.9943 1.9949 418.7321 418.8940 0.0243 -1.0000 -1.0000 1539560 1580148954.10 151.5023 60.0022 32.0000 1.9934 1.9940 418.8330 418.9945 0.0242 -1.0000 -1.0000 1539623 1580148954.20 151.5023 60.0022 32.0000 1.9927 1.9933 418.9654 419.1270 0.0242 -1.0000 -1.0000 1539685 1580148954.30 151.4545 60.0022 32.0000 1.9927 1.9933 418.9966 419.1592 0.0244 -1.0000 -1.0000 1539763 1580148954.40 151.4545 60.0022 32.0000 1.9930 1.9937 418.7303 418.8922 0.0243 -1.0000 -1.0000 1539810 1580148954.50 151.4545 60.0022 32.0000 1.9933 1.9939 418.7157 418.8775 0.0243 -1.0000 -1.0000 1540638 1580148954.60 151.4545 60.0022 32.0000 1.9936 1.9942 418.7662 418.9276 0.0241 -1.0000 -1.0000 1540716 1580148954.70 151.4545 60.0022 32.0000 1.9933 1.9939 418.8230 418.9838 0.0241 -1.0000 -1.0000 1540779 1580148954.80 151.5125 60.0025 32.0000 1.9929 1.9936 418.8755 419.0366 0.0242 -1.0000 -1.0000 1540841 1580148954.90 151.5813 60.0028 32.0000 1.9934 1.9940 418.8823 419.0436 0.0241 -1.0000 -1.0000 1540919 1580148955.00 151.5813 60.0028 32.0000 1.9944 1.9950 418.7114 418.8716 0.0241 -1.0000 -1.0000 1540982 1580148955.10 151.5813 60.0028 32.0000 1.9947 1.9954 418.6493 418.8108 0.0242 -1.0000 -1.0000 1541044 1580148955.20 151.5813 60.0028 32.0000 1.9932 1.9938 418.7615 418.9224 0.0241 -1.0000 -1.0000 1541107 1580148955.30 151.5813 60.0028 32.0000 1.9926 1.9932 418.8151 418.9761 0.0242 -1.0000 -1.0000 1541169 1580148955.40 151.5266 60.0028 32.0000 1.9924 1.9930 418.9492 419.1103 0.0241 -1.0000 -1.0000 1541247 1580148955.50 151.5266 60.0028 32.0000 1.9926 1.9933 418.7280 418.8892 0.0242 -1.0000 -1.0000 1541325 1580148955.60 151.5266 60.0028 32.0000 1.9940 1.9947 418.7446 418.9063 0.0242 -1.0000 -1.0000 1541388 1580148955.70 151.5266 60.0028 32.0000 1.9929 1.9936 418.8189 418.9804 0.0242 -1.0000 -1.0000 1541466 1580148955.80 151.5266 60.0028 32.0000 1.9932 1.9938 418.8515 419.0128 0.0242 -1.0000 -1.0000 1541513 1580148955.90 151.4884 60.0028 32.0000 1.9936 1.9942 418.7412 418.9027 0.0242 -1.0000 -1.0000 1541591 1580148956.00 151.4937 60.0028 32.0000 1.9939 1.9945 418.7224 418.8834 0.0242 -1.0000 -1.0000 1541670 1580148956.10 151.4937 60.0028 32.0000 1.9934 1.9940 418.6693 418.8306 0.0242 -1.0000 -1.0000 1541857 1580148956.20 151.4937 60.0028 32.0000 1.9933 1.9939 418.7184 418.8790 0.0241 -1.0000 -1.0000 1541920 1580148956.30 151.4937 60.0028 32.0000 1.9928 1.9934 418.9569 419.1178 0.0241 -1.0000 -1.0000 1541997 1580148956.40 151.4937 60.0028 32.0000 1.9926 1.9932 418.9045 419.0657 0.0242 -1.0000 -1.0000 1542060 1580148956.50 151.4937 60.0028 32.0000 1.9932 1.9938 418.7469 418.9084 0.0242 -1.0000 -1.0000 1542123 1580148956.60 151.4937 60.0028 32.0000 1.9926 1.9932 418.7131 418.8742 0.0242 -1.0000 -1.0000 1542310 1580148956.70 151.4937 60.0028 32.0000 1.9920 1.9927 418.8293 418.9911 0.0243 -1.0000 -1.0000 1542372 1580148956.80 151.4937 60.0028 32.0000 1.9922 1.9928 418.9442 419.1055 0.0241 -1.0000 -1.0000 1542435 1580148956.90 151.4937 60.0028 32.0000 1.9931 1.9937 418.7665 418.9273 0.0241 -1.0000 -1.0000 1542513 1580148957.00 151.4669 60.0028 32.0000 1.9942 1.9948 418.7605 418.9216 0.0241 -1.0000 -1.0000 1542576 1580148957.10 151.4643 60.0028 32.0000 1.9936 1.9943 418.6677 418.8289 0.0242 -1.0000 -1.0000 1543060 1580148957.20 151.4643 60.0028 32.0000 1.9936 1.9942 418.7474 418.9084 0.0242 -1.0000 -1.0000 1543122 1580148957.30 151.4643 60.0028 32.0000 1.9929 1.9936 418.6803 418.8419 0.0242 -1.0000 -1.0000 1543185 1580148957.40 151.4643 60.0028 32.0000 1.9925 1.9931 418.8241 418.9852 0.0241 -1.0000 -1.0000 1543263 1580148957.50 151.4643 60.0028 32.0000 1.9926 1.9932 418.9182 419.0799 0.0242 -1.0000 -1.0000 1543325 1580148957.60 151.4019 60.0028 32.0000 1.9936 1.9942 418.7235 418.8851 0.0243 -1.0000 -1.0000 1543623 1580148957.70 151.4019 60.0028 32.0000 1.9938 1.9945 418.6157 418.7773 0.0242 -1.0000 -1.0000 1543701 1580148957.80 151.4019 60.0028 32.0000 1.9933 1.9939 418.9572 419.1186 0.0242 -1.0000 -1.0000 1543763 1580148957.90 151.4019 60.0028 32.0000 1.9925 1.9932 418.8988 419.0603 0.0242 -1.0000 -1.0000 1543825 1580148958.00 151.4019 60.0028 32.0000 1.9926 1.9932 418.7245 418.8860 0.0242 -1.0000 -1.0000 1543904 1580148958.10 151.4205 60.0028 32.0000 1.9933 1.9939 418.6927 418.8551 0.0243 -1.0000 -1.0000 1544076 1580148958.20 151.4337 60.0028 32.0000 1.9932 1.9939 418.6849 418.8462 0.0242 -1.0000 -1.0000 1544138 1580148958.30 151.4337 60.0028 32.0000 1.9933 1.9939 418.7658 418.9273 0.0242 -1.0000 -1.0000 1544216 1580148958.40 151.4337 60.0028 32.0000 1.9930 1.9936 418.9034 419.0663 0.0243 -1.0000 -1.0000 1544279 1580148958.50 151.4337 60.0028 32.0000 1.9922 1.9928 418.8204 418.9819 0.0242 -1.0000 -1.0000 1544341 1580148958.60 151.4337 60.0028 32.0000 1.9935 1.9942 418.7119 418.8739 0.0243 -1.0000 -1.0000 1544404 1580148958.70 151.4360 60.0028 32.0000 1.9943 1.9949 418.7242 418.8854 0.0242 -1.0000 -1.0000 1544466 1580148958.80 151.4360 60.0028 32.0000 1.9937 1.9944 418.7349 418.8970 0.0243 -1.0000 -1.0000 1544544 1580148958.90 151.4360 60.0028 32.0000 1.9930 1.9937 418.8852 419.0474 0.0243 -1.0000 -1.0000 1544607 1580148959.00 151.4360 60.0028 32.0000 1.9933 1.9940 419.0200 419.1810 0.0241 -1.0000 -1.0000 1544669 1580148959.10 151.4360 60.0028 32.0000 1.9931 1.9937 418.7893 418.9509 0.0243 -1.0000 -1.0000 1544747 1580148959.20 151.4787 60.0028 32.0000 1.9940 1.9946 418.7153 418.8768 0.0241 -1.0000 -1.0000 1544841 1580148959.30 151.5155 60.0028 32.0000 1.9935 1.9942 418.6977 418.8587 0.0242 -1.0000 -1.0000 1544904 1580148959.40 151.5155 60.0028 32.0000 1.9931 1.9938 418.8435 419.0050 0.0242 -1.0000 -1.0000 1544982 1580148959.50 151.5155 60.0028 32.0000 1.9925 1.9931 418.8827 419.0436 0.0241 -1.0000 -1.0000 1545060 1580148959.60 151.5155 60.0028 32.0000 1.9919 1.9925 418.8823 419.0436 0.0242 -1.0000 -1.0000 1545107 1580148959.70 151.5155 60.0028 32.0000 1.9923 1.9930 418.7403 418.9016 0.0242 -1.0000 -1.0000 1545388 1580148959.80 151.5496 60.0023 32.0000 1.9935 1.9942 418.7156 418.8774 0.0242 -1.0000 -1.0000 1545450 1580148959.90 151.5496 60.0023 32.0000 1.9937 1.9943 418.8050 418.9655 0.0241 -1.0000 -1.0000 1545513 1580148960.00 151.5496 60.0023 32.0000 1.9931 1.9937 418.8707 419.0329 0.0244 -1.0000 -1.0000 1545576 1580148960.10 151.5496 60.0023 32.0000 1.9934 1.9941 418.9175 419.0796 0.0242 -1.0000 -1.0000 1545638 1580148960.20 151.5496 60.0023 32.0000 1.9935 1.9941 418.7413 418.9037 0.0243 -1.0000 -1.0000 1545841 1580148960.30 151.5496 60.0023 32.0000 1.9941 1.9947 418.6924 418.8534 0.0241 -1.0000 -1.0000 1545920 1580148960.40 151.5496 60.0023 32.0000 1.9931 1.9937 418.7616 418.9231 0.0242 -1.0000 -1.0000 1545982 1580148960.50 151.5481 60.0023 32.0000 1.9924 1.9930 418.8954 419.0568 0.0242 -1.0000 -1.0000 1546044 1580148960.60 151.5446 60.0023 32.0000 1.9928 1.9934 418.8808 419.0413 0.0240 -1.0000 -1.0000 1546123 1580148960.70 151.5446 60.0023 32.0000 1.9935 1.9941 418.7307 418.8908 0.0240 -1.0000 -1.0000 1546357 1580148960.80 151.5446 60.0023 32.0000 1.9936 1.9942 418.6869 418.8485 0.0242 -1.0000 -1.0000 1546419 1580148960.90 151.5446 60.0023 32.0000 1.9932 1.9939 418.6941 418.8560 0.0243 -1.0000 -1.0000 1546482 1580148961.00 151.5446 60.0023 32.0000 1.9927 1.9933 418.9190 419.0819 0.0244 -1.0000 -1.0000 1546544 1580148961.10 151.5209 60.0023 32.0000 1.9927 1.9934 418.9152 419.0770 0.0242 -1.0000 -1.0000 1546622 1580148961.20 151.5209 60.0023 32.0000 1.9930 1.9936 418.6525 418.8136 0.0241 -1.0000 -1.0000 1546857 1580148961.30 151.5209 60.0023 32.0000 1.9931 1.9937 418.6559 418.8163 0.0240 -1.0000 -1.0000 1546919 1580148961.40 151.5209 60.0023 32.0000 1.9926 1.9932 418.8603 419.0208 0.0241 -1.0000 -1.0000 1546997 1580148961.50 151.5209 60.0023 32.0000 1.9926 1.9932 418.8767 419.0379 0.0242 -1.0000 -1.0000 1547060 1580148961.60 151.5209 60.0023 32.0000 1.9927 1.9934 418.8876 419.0497 0.0243 -1.0000 -1.0000 1547122 1580148961.70 151.4829 60.0023 32.0000 1.9931 1.9938 418.8514 419.0129 0.0242 -1.0000 -1.0000 1547357 1580148961.80 151.4829 60.0023 32.0000 1.9937 1.9943 418.7442 418.9058 0.0242 -1.0000 -1.0000 1547420 1580148961.90 151.4829 60.0023 32.0000 1.9933 1.9939 418.7497 418.9113 0.0242 -1.0000 -1.0000 1547482 1580148962.00 151.4829 60.0023 32.0000 1.9933 1.9940 418.8135 418.9750 0.0242 -1.0000 -1.0000 1547560 1580148962.10 151.4829 60.0023 32.0000 1.9930 1.9936 418.8654 419.0271 0.0243 -1.0000 -1.0000 1547623 1580148962.20 151.5061 60.0023 32.0000 1.9932 1.9938 418.9079 419.0693 0.0242 -1.0000 -1.0000 1547685 1580148962.30 151.5125 60.0023 32.0000 1.9929 1.9935 418.7890 418.9512 0.0243 -1.0000 -1.0000 1547904 1580148962.40 151.5125 60.0023 32.0000 1.9941 1.9948 418.7480 418.9099 0.0242 -1.0000 -1.0000 1547966 1580148962.50 151.5125 60.0023 32.0000 1.9941 1.9947 418.6934 418.8555 0.0243 -1.0000 -1.0000 1548029 1580148962.60 151.5125 60.0023 32.0000 1.9937 1.9943 418.7845 418.9457 0.0242 -1.0000 -1.0000 1548107 1580148962.70 151.5125 60.0023 32.0000 1.9929 1.9936 418.9181 419.0803 0.0243 -1.0000 -1.0000 1548170 1580148962.80 151.4998 60.0023 32.0000 1.9924 1.9930 418.9131 419.0745 0.0242 -1.0000 -1.0000 1548341 1580148962.90 151.4998 60.0023 32.0000 1.9931 1.9937 418.9528 419.1147 0.0242 -1.0000 -1.0000 1548419 1580148963.00 151.4998 60.0023 32.0000 1.9939 1.9945 418.8656 419.0272 0.0242 -1.0000 -1.0000 1548482 1580148963.10 151.4998 60.0023 32.0000 1.9936 1.9943 418.7183 418.8810 0.0243 -1.0000 -1.0000 1548560 1580148963.20 151.4998 60.0023 32.0000 1.9939 1.9945 418.7115 418.8728 0.0242 -1.0000 -1.0000 1548622 1580148963.30 151.5040 60.0023 32.0000 1.9928 1.9934 418.7490 418.9110 0.0243 -1.0000 -1.0000 1548904 1580148963.40 151.5042 60.0023 32.0000 1.9928 1.9934 418.8674 419.0287 0.0241 -1.0000 -1.0000 1548982 1580148963.50 151.5042 60.0023 32.0000 1.9938 1.9944 418.8296 418.9910 0.0242 -1.0000 -1.0000 1549044 1580148963.60 151.5042 60.0023 32.0000 1.9930 1.9936 418.7055 418.8667 0.0241 -1.0000 -1.0000 1549107 1580148963.70 151.5042 60.0023 32.0000 1.9934 1.9940 418.7116 418.8726 0.0241 -1.0000 -1.0000 1549169 1580148963.80 151.4943 60.0023 32.0000 1.9936 1.9942 418.7862 418.9479 0.0243 -1.0000 -1.0000 1549232 1580148963.90 151.4689 60.0023 32.0000 1.9928 1.9934 418.8235 418.9854 0.0242 -1.0000 -1.0000 1549294 1580148964.00 151.4689 60.0023 32.0000 1.9928 1.9935 418.9110 419.0726 0.0242 -1.0000 -1.0000 1549373 1580148964.10 151.4689 60.0023 32.0000 1.9930 1.9936 418.8714 419.0324 0.0241 -1.0000 -1.0000 1549435 1580148964.20 151.4689 60.0023 32.0000 1.9939 1.9945 418.8214 418.9828 0.0242 -1.0000 -1.0000 1549498 1580148964.30 151.4689 60.0023 32.0000 1.9940 1.9947 418.6788 418.8393 0.0241 -1.0000 -1.0000 1550607 1580148964.40 151.4559 60.0023 32.0000 1.9949 1.9955 418.6594 418.8211 0.0243 -1.0000 -1.0000 1550669 1580148964.50 151.4559 60.0023 32.0000 1.9937 1.9943 418.8738 419.0347 0.0240 -1.0000 -1.0000 1550732 1580148964.60 151.4559 60.0023 32.0000 1.9935 1.9941 418.9579 419.1191 0.0242 -1.0000 -1.0000 1550810 1580148964.70 151.4559 60.0023 32.0000 1.9933 1.9939 418.8769 419.0382 0.0242 -1.0000 -1.0000 1550872 1580148964.80 151.4559 60.0023 32.0000 1.9934 1.9941 418.7760 418.9368 0.0240 -1.0000 -1.0000 1550935 1580148964.90 151.4691 60.0024 32.0000 1.9935 1.9941 418.6836 418.8450 0.0242 -1.0000 -1.0000 1550997 1580148965.00 151.4807 60.0025 32.0000 1.9936 1.9942 418.7799 418.9420 0.0243 -1.0000 -1.0000 1551076 1580148965.10 151.4807 60.0025 32.0000 1.9933 1.9940 418.8340 418.9955 0.0242 -1.0000 -1.0000 1551138 1580148965.20 151.4807 60.0025 32.0000 1.9942 1.9948 418.9613 419.1233 0.0242 -1.0000 -1.0000 1551200 1580148965.30 151.4807 60.0025 32.0000 1.9930 1.9937 418.8183 418.9798 0.0242 -1.0000 -1.0000 1551263 1580148965.40 151.4807 60.0025 32.0000 1.9933 1.9939 418.6847 418.8453 0.0240 -1.0000 -1.0000 1551341 1580148965.50 151.4674 60.0025 32.0000 1.9940 1.9946 418.6647 418.8273 0.0243 -1.0000 -1.0000 1551404 1580148965.60 151.4674 60.0025 32.0000 1.9934 1.9940 418.7778 418.9397 0.0243 -1.0000 -1.0000 1551466 1580148965.70 151.4674 60.0025 32.0000 1.9932 1.9939 418.9116 419.0731 0.0241 -1.0000 -1.0000 1551544 1580148965.80 151.4674 60.0025 32.0000 1.9934 1.9940 418.8951 419.0565 0.0242 -1.0000 -1.0000 1551607 1580148965.90 151.4674 60.0025 32.0000 1.9936 1.9943 418.7671 418.9281 0.0242 -1.0000 -1.0000 1551670 1580148966.00 151.5061 60.0025 32.0000 1.9938 1.9944 418.7193 418.8811 0.0242 -1.0000 -1.0000 1551747 1580148966.10 151.5061 60.0025 32.0000 1.9937 1.9944 418.8458 419.0072 0.0241 -1.0000 -1.0000 1551810 1580148966.20 151.5061 60.0025 32.0000 1.9930 1.9936 418.8147 418.9756 0.0242 -1.0000 -1.0000 1551873 1580148966.30 151.5061 60.0025 32.0000 1.9932 1.9939 418.9197 419.0818 0.0243 -1.0000 -1.0000 1551950 1580148966.40 151.5061 60.0025 32.0000 1.9934 1.9940 418.8540 419.0159 0.0242 -1.0000 -1.0000 1552013 1580148966.50 151.5061 60.0025 32.0000 1.9941 1.9948 418.8357 418.9964 0.0241 -1.0000 -1.0000 1552076 1580148966.60 151.5217 60.0025 32.0000 1.9939 1.9946 418.6636 418.8244 0.0241 -1.0000 -1.0000 1552200 1580148966.70 151.5217 60.0025 32.0000 1.9943 1.9950 418.7744 418.9351 0.0241 -1.0000 -1.0000 1552263 1580148966.80 151.5217 60.0025 32.0000 1.9932 1.9938 418.9451 419.1064 0.0242 -1.0000 -1.0000 1552325 1580148966.90 151.5217 60.0025 32.0000 1.9933 1.9939 418.9561 419.1177 0.0242 -1.0000 -1.0000 1552388 1580148967.00 151.5217 60.0025 32.0000 1.9935 1.9941 418.8433 419.0046 0.0242 -1.0000 -1.0000 1552450 1580148967.10 151.4950 60.0025 32.0000 1.9939 1.9946 418.6822 418.8435 0.0242 -1.0000 -1.0000 1552529 1580148967.20 151.4917 60.0025 32.0000 1.9935 1.9941 418.6626 418.8242 0.0242 -1.0000 -1.0000 1552591 1580148967.30 151.4917 60.0025 32.0000 1.9931 1.9937 418.6955 418.8572 0.0243 -1.0000 -1.0000 1552654 1580148967.40 151.4917 60.0025 32.0000 1.9937 1.9944 418.8289 418.9909 0.0243 -1.0000 -1.0000 1552888 1580148967.50 151.4917 60.0025 32.0000 1.9930 1.9937 418.9372 419.0984 0.0241 -1.0000 -1.0000 1552950 1580148967.60 151.4934 60.0025 32.0000 1.9923 1.9929 418.8738 419.0350 0.0241 -1.0000 -1.0000 1553013 1580148967.70 151.5013 60.0025 32.0000 1.9937 1.9943 418.7512 418.9127 0.0243 -1.0000 -1.0000 1553091 1580148967.80 151.5013 60.0025 32.0000 1.9940 1.9946 418.7412 418.9026 0.0242 -1.0000 -1.0000 1553154 1580148967.90 151.5013 60.0025 32.0000 1.9935 1.9942 418.8033 418.9655 0.0242 -1.0000 -1.0000 1553591 1580148968.00 151.5013 60.0025 32.0000 1.9927 1.9934 418.8676 419.0288 0.0243 -1.0000 -1.0000 1553654 1580148968.10 151.5013 60.0025 32.0000 1.9927 1.9933 418.9582 419.1195 0.0241 -1.0000 -1.0000 1553747 1580148968.20 151.5761 60.0025 32.0000 1.9933 1.9939 418.9437 419.1052 0.0242 -1.0000 -1.0000 1553810 1580148968.30 151.5761 60.0025 32.0000 1.9935 1.9941 418.8366 418.9980 0.0241 -1.0000 -1.0000 1553873 1580148968.40 151.5761 60.0025 32.0000 1.9939 1.9945 418.7275 418.8889 0.0242 -1.0000 -1.0000 1553935 1580148968.50 151.5761 60.0025 32.0000 1.9939 1.9945 418.6904 418.8512 0.0241 -1.0000 -1.0000 1554123 1580148968.60 151.5761 60.0025 32.0000 1.9939 1.9945 418.7826 418.9438 0.0242 -1.0000 -1.0000 1554185 1580148968.70 151.5737 60.0025 32.0000 1.9928 1.9935 418.9251 419.0875 0.0243 -1.0000 -1.0000 1554247 1580148968.80 151.5676 60.0025 32.0000 1.9926 1.9933 418.9489 419.1104 0.0242 -1.0000 -1.0000 1554310 1580148968.90 151.5676 60.0025 32.0000 1.9928 1.9935 418.8380 418.9996 0.0242 -1.0000 -1.0000 1554388 1580148969.00 151.5676 60.0025 32.0000 1.9933 1.9940 418.6733 418.8350 0.0242 -1.0000 -1.0000 1554607 1580148969.10 151.5676 60.0025 32.0000 1.9936 1.9942 418.6304 418.7910 0.0241 -1.0000 -1.0000 1554685 1580148969.20 151.5676 60.0025 32.0000 1.9931 1.9937 418.7134 418.8753 0.0243 -1.0000 -1.0000 1554747 1580148969.30 151.6052 60.0025 32.0000 1.9935 1.9941 418.9289 419.0897 0.0241 -1.0000 -1.0000 1554810 1580148969.40 151.6052 60.0025 32.0000 1.9931 1.9937 418.9030 419.0636 0.0240 -1.0000 -1.0000 1554888 1580148969.50 151.6052 60.0025 32.0000 1.9943 1.9950 418.7547 418.9156 0.0242 -1.0000 -1.0000 1555107 1580148969.60 151.6052 60.0025 32.0000 1.9945 1.9952 418.7776 418.9397 0.0242 -1.0000 -1.0000 1555169 1580148969.70 151.6052 60.0025 32.0000 1.9932 1.9938 418.7130 418.8736 0.0241 -1.0000 -1.0000 1555247 1580148969.80 151.5921 60.0024 32.0000 1.9927 1.9933 418.7538 418.9141 0.0240 -1.0000 -1.0000 1555310 1580148969.90 151.5255 60.0021 32.0000 1.9924 1.9931 418.9623 419.1224 0.0240 -1.0000 -1.0000 1555373 1580148970.00 151.5255 60.0021 32.0000 1.9926 1.9933 418.9048 419.0659 0.0241 -1.0000 -1.0000 1555873 1580148970.10 151.5255 60.0021 32.0000 1.9931 1.9937 418.7456 418.9070 0.0242 -1.0000 -1.0000 1555950 1580148970.20 151.5255 60.0021 32.0000 1.9927 1.9933 418.7030 418.8646 0.0242 -1.0000 -1.0000 1556013 1580148970.30 151.5255 60.0021 32.0000 1.9923 1.9929 418.8091 418.9704 0.0242 -1.0000 -1.0000 1556091 1580148970.40 151.5778 60.0021 32.0000 1.9931 1.9938 418.9720 419.1336 0.0242 -1.0000 -1.0000 1556154 1580148970.50 151.5778 60.0021 32.0000 1.9932 1.9938 418.7904 418.9518 0.0242 -1.0000 -1.0000 1556216 1580148970.60 151.5778 60.0021 32.0000 1.9939 1.9945 418.7176 418.8791 0.0242 -1.0000 -1.0000 1556294 1580148970.70 151.5778 60.0021 32.0000 1.9936 1.9942 418.7339 418.8949 0.0240 -1.0000 -1.0000 1556357 1580148970.80 151.5778 60.0021 32.0000 1.9933 1.9939 418.7318 418.8928 0.0242 -1.0000 -1.0000 1556419 1580148970.90 151.5229 60.0021 32.0000 1.9923 1.9929 418.9064 419.0687 0.0243 -1.0000 -1.0000 1556482 1580148971.00 151.4917 60.0021 32.0000 1.9928 1.9935 418.8948 419.0562 0.0241 -1.0000 -1.0000 1556857 1580148971.10 151.4917 60.0021 32.0000 1.9932 1.9938 418.8466 419.0074 0.0241 -1.0000 -1.0000 1556935 1580148971.20 151.4917 60.0021 32.0000 1.9936 1.9942 418.7441 418.9051 0.0242 -1.0000 -1.0000 1556997 1580148971.30 151.4917 60.0021 32.0000 1.9936 1.9942 418.8467 419.0079 0.0241 -1.0000 -1.0000 1557060 1580148971.40 151.4915 60.0021 32.0000 1.9931 1.9938 418.9460 419.1072 0.0242 -1.0000 -1.0000 1557138 1580148971.50 151.4865 60.0021 32.0000 1.9936 1.9942 418.8870 419.0489 0.0242 -1.0000 -1.0000 1557373 1580148971.60 151.4865 60.0021 32.0000 1.9932 1.9939 418.6890 418.8497 0.0241 -1.0000 -1.0000 1557435 1580148971.70 151.4865 60.0021 32.0000 1.9935 1.9942 418.7922 418.9534 0.0242 -1.0000 -1.0000 1557513 1580148971.80 151.4865 60.0021 32.0000 1.9935 1.9941 418.9051 419.0667 0.0241 -1.0000 -1.0000 1557575 1580148971.90 151.4865 60.0021 32.0000 1.9929 1.9935 418.9601 419.1201 0.0241 -1.0000 -1.0000 1557638 1580148972.00 151.4434 60.0021 32.0000 1.9933 1.9939 418.8176 418.9788 0.0241 -1.0000 -1.0000 1557873 1580148972.10 151.4425 60.0021 32.0000 1.9938 1.9944 418.7446 418.9054 0.0241 -1.0000 -1.0000 1557935 1580148972.20 151.4425 60.0021 32.0000 1.9935 1.9941 418.6617 418.8224 0.0240 -1.0000 -1.0000 1558013 1580148972.30 151.4425 60.0021 32.0000 1.9932 1.9938 418.7358 418.8965 0.0241 -1.0000 -1.0000 1558075 1580148972.40 151.4425 60.0021 32.0000 1.9925 1.9932 418.9392 419.1001 0.0241 -1.0000 -1.0000 1558138 1580148972.50 151.4425 60.0021 32.0000 1.9937 1.9943 418.8530 419.0144 0.0242 -1.0000 -1.0000 1558372 1580148972.60 151.4477 60.0021 32.0000 1.9941 1.9947 418.7069 418.8677 0.0241 -1.0000 -1.0000 1558450 1580148972.70 151.4477 60.0021 32.0000 1.9933 1.9939 418.6878 418.8498 0.0242 -1.0000 -1.0000 1558513 1580148972.80 151.4477 60.0021 32.0000 1.9934 1.9941 418.8254 418.9860 0.0241 -1.0000 -1.0000 1558575 1580148972.90 151.4477 60.0021 32.0000 1.9930 1.9937 418.8907 419.0516 0.0241 -1.0000 -1.0000 1558638 1580148973.00 151.4477 60.0021 32.0000 1.9935 1.9941 418.9012 419.0620 0.0242 -1.0000 -1.0000 1558700 1580148973.10 151.4812 60.0021 32.0000 1.9945 1.9952 418.8347 418.9965 0.0242 -1.0000 -1.0000 1558841 1580148973.20 151.4899 60.0021 32.0000 1.9946 1.9952 418.6719 418.8328 0.0241 -1.0000 -1.0000 1558919 1580148973.30 151.4899 60.0021 32.0000 1.9941 1.9947 418.6329 418.7948 0.0242 -1.0000 -1.0000 1558982 1580148973.40 151.4899 60.0021 32.0000 1.9941 1.9947 418.6809 418.8417 0.0241 -1.0000 -1.0000 1559044 1580148973.50 151.4899 60.0021 32.0000 1.9932 1.9938 418.8691 419.0311 0.0244 -1.0000 -1.0000 1559122 1580148973.60 151.4899 60.0021 32.0000 1.9936 1.9943 418.7452 418.9060 0.0241 -1.0000 -1.0000 1559185 1580148973.70 151.5390 60.0021 32.0000 1.9938 1.9944 418.7212 418.8816 0.0241 -1.0000 -1.0000 1559263 1580148973.80 151.5390 60.0021 32.0000 1.9944 1.9950 418.6957 418.8574 0.0243 -1.0000 -1.0000 1559325 1580148973.90 151.5390 60.0021 32.0000 1.9933 1.9940 418.9060 419.0677 0.0242 -1.0000 -1.0000 1559388 1580148974.00 151.5390 60.0021 32.0000 1.9930 1.9936 418.9677 419.1289 0.0242 -1.0000 -1.0000 1559466 1580148974.10 151.5390 60.0021 32.0000 1.9933 1.9939 418.9442 419.1053 0.0241 -1.0000 -1.0000 1559513 1580148974.20 151.5508 60.0021 32.0000 1.9940 1.9946 418.8036 418.9652 0.0242 -1.0000 -1.0000 1559575 1580148974.30 151.5508 60.0021 32.0000 1.9945 1.9951 418.6679 418.8291 0.0242 -1.0000 -1.0000 1559654 1580148974.40 151.5508 60.0021 32.0000 1.9941 1.9947 418.7329 418.8941 0.0241 -1.0000 -1.0000 1559716 1580148974.50 151.5508 60.0021 32.0000 1.9933 1.9939 418.6276 418.7884 0.0241 -1.0000 -1.0000 1559779 1580148974.60 151.5508 60.0021 32.0000 1.9930 1.9937 418.7439 418.9054 0.0242 -1.0000 -1.0000 1600122 1580148974.70 151.5465 60.0021 32.0000 1.9937 1.9943 418.7692 418.9313 0.0243 -1.0000 -1.0000 1600185 1580148974.80 151.5427 60.0022 32.0000 1.9939 1.9945 418.6942 418.8555 0.0242 -1.0000 -1.0000 1600247 1580148974.90 151.5427 60.0022 32.0000 1.9953 1.9959 418.6720 418.8330 0.0242 -1.0000 -1.0000 1600325 1580148975.00 151.5427 60.0022 32.0000 1.9941 1.9947 418.7165 418.8781 0.0242 -1.0000 -1.0000 1600372 1580148975.10 151.5427 60.0022 32.0000 1.9936 1.9942 418.8599 419.0211 0.0242 -1.0000 -1.0000 1600607 1580148975.20 151.5427 60.0022 32.0000 1.9929 1.9936 418.9352 419.0963 0.0241 -1.0000 -1.0000 1600685 1580148975.30 151.5460 60.0022 32.0000 1.9936 1.9942 418.9315 419.0931 0.0242 -1.0000 -1.0000 1600732 1580148975.40 151.5460 60.0022 32.0000 1.9944 1.9950 418.8366 418.9972 0.0241 -1.0000 -1.0000 1600810 1580148975.50 151.5460 60.0022 32.0000 1.9948 1.9955 418.7823 418.9435 0.0241 -1.0000 -1.0000 1600872 1580148975.60 151.5460 60.0022 32.0000 1.9945 1.9951 418.6907 418.8514 0.0241 -1.0000 -1.0000 1601919 1580148975.70 151.5460 60.0022 32.0000 1.9939 1.9946 418.7554 418.9160 0.0241 -1.0000 -1.0000 1601997 1580148975.80 151.5395 60.0022 32.0000 1.9930 1.9936 418.8761 419.0368 0.0241 -1.0000 -1.0000 1602060 1580148975.90 151.5335 60.0022 32.0000 1.9939 1.9945 418.8755 419.0363 0.0241 -1.0000 -1.0000 1602122 1580148976.00 151.5335 60.0022 32.0000 1.9937 1.9943 418.7023 418.8629 0.0240 -1.0000 -1.0000 1602200 1580148976.10 151.5335 60.0022 32.0000 1.9933 1.9940 418.6598 418.8194 0.0240 -1.0000 -1.0000 1602263 1580148976.20 151.5335 60.0022 32.0000 1.9929 1.9936 418.6969 418.8574 0.0241 -1.0000 -1.0000 1602325 1580148976.30 151.5335 60.0022 32.0000 1.9928 1.9935 418.9390 419.1002 0.0242 -1.0000 -1.0000 1602388 1580148976.40 151.5453 60.0022 32.0000 1.9927 1.9934 418.8294 418.9903 0.0240 -1.0000 -1.0000 1602450 1580148976.50 151.5453 60.0022 32.0000 1.9937 1.9943 418.7376 418.8979 0.0240 -1.0000 -1.0000 1602513 1580148976.60 151.5453 60.0022 32.0000 1.9936 1.9943 418.5845 418.7447 0.0241 -1.0000 -1.0000 1602591 1580148976.70 151.5453 60.0022 32.0000 1.9934 1.9940 418.6192 418.7802 0.0241 -1.0000 -1.0000 1602654 1580148976.80 151.5453 60.0022 32.0000 1.9930 1.9936 418.6500 418.8103 0.0240 -1.0000 -1.0000 1602716 1580148976.90 151.5453 60.0022 32.0000 1.9934 1.9940 418.9225 419.0844 0.0242 -1.0000 -1.0000 1602794 1580148977.00 151.5295 60.0022 32.0000 1.9928 1.9934 418.7645 418.9254 0.0241 -1.0000 -1.0000 1602857 1580148977.10 151.5211 60.0022 32.0000 1.9936 1.9943 418.6247 418.7857 0.0241 -1.0000 -1.0000 1602935 1580148977.20 151.5211 60.0022 32.0000 1.9928 1.9934 418.6733 418.8351 0.0242 -1.0000 -1.0000 1602997 1580148977.30 151.5211 60.0022 32.0000 1.9919 1.9925 418.7156 418.8753 0.0239 -1.0000 -1.0000 1603060 1580148977.40 151.5211 60.0022 32.0000 1.9928 1.9934 418.8119 418.9724 0.0241 -1.0000 -1.0000 1603122 1580148977.50 151.5211 60.0022 32.0000 1.9923 1.9929 418.8893 419.0502 0.0241 -1.0000 -1.0000 1603185 1580148977.60 151.5211 60.0022 32.0000 1.9922 1.9928 418.8354 418.9965 0.0242 -1.0000 -1.0000 1603247 1580148977.70 151.5761 60.0022 32.0000 1.9933 1.9940 418.7395 418.9009 0.0241 -1.0000 -1.0000 1603325 1580148977.80 151.5761 60.0022 32.0000 1.9938 1.9945 418.6407 418.8015 0.0241 -1.0000 -1.0000 1603388 1580148977.90 151.5761 60.0022 32.0000 1.9935 1.9941 418.6546 418.8150 0.0241 -1.0000 -1.0000 1603450 1580148978.00 151.5761 60.0022 32.0000 1.9930 1.9937 418.8665 419.0275 0.0241 -1.0000 -1.0000 1603529 1580148978.10 151.5761 60.0022 32.0000 1.9931 1.9937 418.9088 419.0686 0.0240 -1.0000 -1.0000 1603591 1580148978.20 151.5318 60.0022 32.0000 1.9937 1.9943 418.8724 419.0336 0.0241 -1.0000 -1.0000 1603654 1580148978.30 151.5318 60.0022 32.0000 1.9929 1.9936 418.6930 418.8535 0.0241 -1.0000 -1.0000 1603732 1580148978.40 151.5318 60.0022 32.0000 1.9933 1.9940 418.7054 418.8669 0.0241 -1.0000 -1.0000 1603794 1580148978.50 151.5318 60.0022 32.0000 1.9927 1.9934 418.7096 418.8692 0.0240 -1.0000 -1.0000 1603857 1580148978.60 151.5318 60.0022 32.0000 1.9931 1.9937 418.8483 419.0088 0.0241 -1.0000 -1.0000 1603920 1580148978.70 151.5318 60.0022 32.0000 1.9927 1.9933 418.8244 418.9855 0.0241 -1.0000 -1.0000 1604122 1580148978.80 151.5616 60.0022 32.0000 1.9942 1.9948 418.7662 418.9263 0.0240 -1.0000 -1.0000 1604185 1580148978.90 151.5616 60.0022 32.0000 1.9938 1.9944 418.6736 418.8341 0.0241 -1.0000 -1.0000 1604263 1580148979.00 151.5616 60.0022 32.0000 1.9940 1.9946 418.7167 418.8777 0.0241 -1.0000 -1.0000 1604325 1580148979.10 151.5616 60.0022 32.0000 1.9936 1.9943 418.8290 418.9893 0.0241 -1.0000 -1.0000 1604388 1580148979.20 151.5616 60.0022 32.0000 1.9929 1.9935 418.9277 419.0877 0.0239 -1.0000 -1.0000 1604622 1580148979.30 151.5616 60.0022 32.0000 1.9928 1.9934 418.8504 419.0109 0.0240 -1.0000 -1.0000 1604700 1580148979.40 151.4656 60.0022 32.0000 1.9932 1.9939 418.8025 418.9633 0.0242 -1.0000 -1.0000 1604763 1580148979.50 151.4592 60.0022 32.0000 1.9932 1.9939 418.6482 418.8091 0.0241 -1.0000 -1.0000 1604825 1580148979.60 151.4592 60.0022 32.0000 1.9937 1.9943 418.6937 418.8545 0.0242 -1.0000 -1.0000 1604888 1580148979.70 151.4592 60.0022 32.0000 1.9934 1.9941 418.7552 418.9157 0.0239 -1.0000 -1.0000 1605122 1580148979.80 151.4592 60.0022 32.0000 1.9935 1.9941 418.8260 418.9876 0.0242 -1.0000 -1.0000 1605185 1580148979.90 151.4616 60.0022 32.0000 1.9931 1.9938 418.8793 419.0413 0.0242 -1.0000 -1.0000 1605247 1580148980.00 151.4906 60.0016 32.0000 1.9931 1.9937 418.9399 419.1009 0.0241 -1.0000 -1.0000 1605325 1580148980.10 151.4906 60.0016 32.0000 1.9938 1.9944 418.7507 418.9110 0.0241 -1.0000 -1.0000 1605388 1580148980.20 151.4906 60.0016 32.0000 1.9944 1.9951 418.6862 418.8470 0.0241 -1.0000 -1.0000 1605857 1580148980.30 151.4906 60.0016 32.0000 1.9934 1.9941 418.8697 419.0307 0.0241 -1.0000 -1.0000 1605920 1580148980.40 151.4906 60.0016 32.0000 1.9928 1.9934 418.9244 419.0863 0.0242 -1.0000 -1.0000 1605982 1580148980.50 151.4046 60.0016 32.0000 1.9934 1.9940 418.8713 419.0322 0.0241 -1.0000 -1.0000 1606044 1580148980.60 151.4046 60.0016 32.0000 1.9930 1.9937 418.7784 418.9390 0.0240 -1.0000 -1.0000 1606122 1580148980.70 151.4046 60.0016 32.0000 1.9941 1.9948 418.6564 418.8177 0.0241 -1.0000 -1.0000 1606357 1580148980.80 151.4046 60.0016 32.0000 1.9932 1.9939 418.6712 418.8317 0.0241 -1.0000 -1.0000 1606419 1580148980.90 151.4046 60.0016 32.0000 1.9927 1.9934 418.7736 418.9344 0.0240 -1.0000 -1.0000 1606497 1580148981.00 151.4450 60.0016 32.0000 1.9936 1.9942 418.8855 419.0456 0.0240 -1.0000 -1.0000 1606560 1580148981.10 151.4635 60.0016 32.0000 1.9933 1.9940 418.8150 418.9760 0.0241 -1.0000 -1.0000 1606638 1580148981.20 151.4635 60.0016 32.0000 1.9943 1.9949 418.6555 418.8164 0.0241 -1.0000 -1.0000 1606700 1580148981.30 151.4635 60.0016 32.0000 1.9938 1.9945 418.6419 418.8020 0.0240 -1.0000 -1.0000 1606872 1580148981.40 151.4635 60.0016 32.0000 1.9928 1.9934 418.8550 419.0159 0.0240 -1.0000 -1.0000 1606935 1580148981.50 151.4635 60.0016 32.0000 1.9927 1.9934 418.8945 419.0549 0.0241 -1.0000 -1.0000 1606997 1580148981.60 151.4771 60.0016 32.0000 1.9933 1.9940 418.8590 419.0196 0.0241 -1.0000 -1.0000 1607060 1580148981.70 151.4771 60.0016 32.0000 1.9934 1.9940 418.6762 418.8371 0.0241 -1.0000 -1.0000 1607138 1580148981.80 151.4771 60.0016 32.0000 1.9941 1.9947 418.6776 418.8379 0.0240 -1.0000 -1.0000 1607373 1580148981.90 151.4771 60.0016 32.0000 1.9938 1.9944 418.7581 418.9191 0.0242 -1.0000 -1.0000 1607435 1580148982.00 151.4771 60.0016 32.0000 1.9932 1.9938 418.8713 419.0326 0.0241 -1.0000 -1.0000 1607497 1580148982.10 151.5026 60.0016 32.0000 1.9930 1.9936 418.9313 419.0917 0.0240 -1.0000 -1.0000 1607560 1580148982.20 151.5036 60.0016 32.0000 1.9935 1.9942 418.8954 419.0556 0.0240 -1.0000 -1.0000 1607622 1580148982.30 151.5036 60.0016 32.0000 1.9934 1.9941 418.7187 418.8794 0.0241 -1.0000 -1.0000 1607873 1580148982.40 151.5036 60.0016 32.0000 1.9942 1.9949 418.7308 418.8924 0.0243 -1.0000 -1.0000 1607935 1580148982.50 151.5036 60.0016 32.0000 1.9936 1.9942 418.8758 419.0361 0.0240 -1.0000 -1.0000 1607997 1580148982.60 151.5036 60.0016 32.0000 1.9929 1.9935 418.8843 419.0453 0.0241 -1.0000 -1.0000 1608060 1580148982.70 151.5718 60.0016 32.0000 1.9938 1.9945 418.7962 418.9571 0.0241 -1.0000 -1.0000 1608122 1580148982.80 151.5718 60.0016 32.0000 1.9939 1.9945 418.6586 418.8194 0.0241 -1.0000 -1.0000 1608372 1580148982.90 151.5718 60.0016 32.0000 1.9936 1.9943 418.6995 418.8602 0.0240 -1.0000 -1.0000 1608450 1580148983.00 151.5718 60.0016 32.0000 1.9938 1.9945 418.8449 419.0041 0.0238 -1.0000 -1.0000 1608513 1580148983.10 151.5718 60.0016 32.0000 1.9926 1.9933 418.9161 419.0760 0.0240 -1.0000 -1.0000 1608591 1580148983.20 151.5687 60.0016 32.0000 1.9931 1.9937 418.8570 419.0171 0.0240 -1.0000 -1.0000 1608654 1580148983.30 151.5643 60.0016 32.0000 1.9940 1.9946 418.6560 418.8170 0.0241 -1.0000 -1.0000 1608950 1580148983.40 151.5643 60.0016 32.0000 1.9942 1.9948 418.6839 418.8445 0.0241 -1.0000 -1.0000 1609013 1580148983.50 151.5643 60.0016 32.0000 1.9931 1.9937 418.7825 418.9429 0.0240 -1.0000 -1.0000 1609075 1580148983.60 151.5643 60.0016 32.0000 1.9923 1.9929 418.8452 419.0060 0.0241 -1.0000 -1.0000 1609138 1580148983.70 151.5643 60.0016 32.0000 1.9936 1.9942 418.8288 418.9882 0.0238 -1.0000 -1.0000 1609216 1580148983.80 151.5254 60.0016 32.0000 1.9937 1.9944 418.6556 418.8172 0.0242 -1.0000 -1.0000 1609591 1580148983.90 151.5254 60.0016 32.0000 1.9941 1.9947 418.8033 418.9643 0.0241 -1.0000 -1.0000 1609654 1580148984.00 151.5254 60.0016 32.0000 1.9926 1.9932 418.9009 419.0618 0.0241 -1.0000 -1.0000 1609732 1580148984.10 151.5254 60.0016 32.0000 1.9925 1.9931 418.9064 419.0677 0.0242 -1.0000 -1.0000 1609795 1580148984.20 151.5254 60.0016 32.0000 1.9929 1.9935 418.8322 418.9934 0.0241 -1.0000 -1.0000 1609857 1580148984.30 151.5381 60.0016 32.0000 1.9934 1.9940 418.7644 418.9253 0.0241 -1.0000 -1.0000 1609935 1580148984.40 151.5381 60.0016 32.0000 1.9939 1.9946 418.6410 418.8010 0.0241 -1.0000 -1.0000 1610107 1580148984.50 151.5381 60.0016 32.0000 1.9934 1.9941 418.7302 418.8919 0.0242 -1.0000 -1.0000 1610169 1580148984.60 151.5381 60.0016 32.0000 1.9927 1.9934 418.8232 418.9827 0.0239 -1.0000 -1.0000 1610232 1580148984.70 151.5381 60.0016 32.0000 1.9925 1.9932 418.8101 418.9703 0.0240 -1.0000 -1.0000 1610294 1580148984.80 151.5355 60.0017 32.0000 1.9936 1.9942 418.7058 418.8662 0.0241 -1.0000 -1.0000 1610357 1580148984.90 151.4507 60.0020 32.0000 1.9933 1.9939 418.6784 418.8384 0.0240 -1.0000 -1.0000 1611107 1580148985.00 151.4507 60.0020 32.0000 1.9929 1.9936 418.6985 418.8604 0.0243 -1.0000 -1.0000 1611263 1580148985.10 151.4507 60.0020 32.0000 1.9919 1.9925 418.8092 418.9708 0.0241 -1.0000 -1.0000 1611325 1580148985.20 151.4507 60.0020 32.0000 1.9930 1.9936 418.8853 419.0465 0.0242 -1.0000 -1.0000 1611388 1580148985.30 151.4507 60.0020 32.0000 1.9936 1.9942 418.8974 419.0584 0.0241 -1.0000 -1.0000 1611450 1580148985.40 151.4045 60.0020 32.0000 1.9937 1.9944 418.7500 418.9106 0.0240 -1.0000 -1.0000 1611529 1580148985.50 151.4045 60.0020 32.0000 1.9937 1.9943 418.7838 418.9445 0.0241 -1.0000 -1.0000 1611591 1580148985.60 151.4045 60.0020 32.0000 1.9940 1.9946 418.8588 419.0192 0.0240 -1.0000 -1.0000 1611654 1580148985.70 151.4045 60.0020 32.0000 1.9921 1.9927 418.8989 419.0587 0.0240 -1.0000 -1.0000 1611732 1580148985.80 151.4045 60.0020 32.0000 1.9919 1.9925 418.8539 419.0148 0.0241 -1.0000 -1.0000 1611795 1580148985.90 151.4438 60.0020 32.0000 1.9924 1.9930 418.6462 418.8064 0.0241 -1.0000 -1.0000 1611857 1580148986.00 151.4607 60.0020 32.0000 1.9932 1.9938 418.7058 418.8676 0.0242 -1.0000 -1.0000 1611920 1580148986.10 151.4607 60.0020 32.0000 1.9937 1.9944 418.7416 418.9025 0.0241 -1.0000 -1.0000 1611982 1580148986.20 151.4607 60.0020 32.0000 1.9935 1.9942 418.8574 419.0188 0.0242 -1.0000 -1.0000 1612044 1580148986.30 151.4607 60.0020 32.0000 1.9938 1.9944 418.9382 419.0988 0.0240 -1.0000 -1.0000 1612122 1580148986.40 151.4607 60.0020 32.0000 1.9933 1.9940 418.7563 418.9181 0.0243 -1.0000 -1.0000 1612185 1580148986.50 151.4608 60.0020 32.0000 1.9941 1.9947 418.6950 418.8555 0.0240 -1.0000 -1.0000 1612247 1580148986.60 151.4608 60.0020 32.0000 1.9935 1.9941 418.6724 418.8324 0.0240 -1.0000 -1.0000 1612325 1580148986.70 151.4608 60.0020 32.0000 1.9937 1.9944 418.8736 419.0344 0.0242 -1.0000 -1.0000 1612388 1580148986.80 151.4608 60.0020 32.0000 1.9934 1.9940 418.9015 419.0630 0.0241 -1.0000 -1.0000 1612450 1580148986.90 151.4608 60.0020 32.0000 1.9931 1.9937 418.9059 419.0665 0.0241 -1.0000 -1.0000 1612529 1580148987.00 151.4664 60.0020 32.0000 1.9936 1.9943 418.7003 418.8610 0.0241 -1.0000 -1.0000 1612591 1580148987.10 151.4664 60.0020 32.0000 1.9941 1.9947 418.6140 418.7755 0.0242 -1.0000 -1.0000 1612654 1580148987.20 151.4664 60.0020 32.0000 1.9935 1.9941 418.7391 418.8998 0.0241 -1.0000 -1.0000 1612716 1580148987.30 151.4664 60.0020 32.0000 1.9931 1.9937 418.8400 419.0007 0.0241 -1.0000 -1.0000 1612779 1580148987.40 151.4664 60.0020 32.0000 1.9930 1.9937 418.9897 419.1509 0.0241 -1.0000 -1.0000 1612888 1580148987.50 151.4658 60.0020 32.0000 1.9936 1.9942 418.8143 418.9756 0.0243 -1.0000 -1.0000 1612950 1580148987.60 151.4522 60.0020 32.0000 1.9935 1.9941 418.7191 418.8800 0.0240 -1.0000 -1.0000 1613013 1580148987.70 151.4522 60.0020 32.0000 1.9938 1.9944 418.6301 418.7907 0.0241 -1.0000 -1.0000 1613091 1580148987.80 151.4522 60.0020 32.0000 1.9938 1.9944 418.7163 418.8765 0.0240 -1.0000 -1.0000 1613154 1580148987.90 151.4522 60.0020 32.0000 1.9937 1.9944 418.6737 418.8356 0.0242 -1.0000 -1.0000 1613888 1580148988.00 151.4522 60.0020 32.0000 1.9933 1.9939 418.8388 418.9996 0.0241 -1.0000 -1.0000 1613966 1580148988.10 151.4970 60.0020 32.0000 1.9932 1.9939 418.7727 418.9335 0.0241 -1.0000 -1.0000 1614029 1580148988.20 151.5019 60.0020 32.0000 1.9944 1.9950 418.6066 418.7686 0.0243 -1.0000 -1.0000 1614091 1580148988.30 151.5019 60.0020 32.0000 1.9939 1.9945 418.6262 418.7850 0.0239 -1.0000 -1.0000 1614154 1580148988.40 151.5019 60.0020 32.0000 1.9941 1.9948 418.7495 418.9100 0.0240 -1.0000 -1.0000 1614216 1580148988.50 151.5019 60.0020 32.0000 1.9933 1.9939 418.9017 419.0625 0.0241 -1.0000 -1.0000 1614279 1580148988.60 151.5019 60.0020 32.0000 1.9934 1.9940 418.9166 419.0769 0.0241 -1.0000 -1.0000 1614357 1580148988.70 151.5069 60.0020 32.0000 1.9932 1.9938 418.9482 419.1088 0.0240 -1.0000 -1.0000 1614419 1580148988.80 151.5069 60.0020 32.0000 1.9937 1.9943 418.7918 418.9514 0.0240 -1.0000 -1.0000 1614482 1580148988.90 151.5069 60.0020 32.0000 1.9940 1.9946 418.5630 418.7237 0.0241 -1.0000 -1.0000 1614560 1580148989.00 151.5069 60.0020 32.0000 1.9938 1.9944 418.6294 418.7901 0.0241 -1.0000 -1.0000 1614622 1580148989.10 151.5069 60.0020 32.0000 1.9933 1.9940 418.6959 418.8569 0.0241 -1.0000 -1.0000 1614700 1580148989.20 151.5069 60.0020 32.0000 1.9928 1.9935 418.7894 418.9502 0.0241 -1.0000 -1.0000 1614763 1580148989.30 151.5069 60.0020 32.0000 1.9938 1.9945 418.7515 418.9122 0.0240 -1.0000 -1.0000 1614825 1580148989.40 151.5069 60.0020 32.0000 1.9941 1.9947 418.7365 418.8972 0.0241 -1.0000 -1.0000 1614888 1580148989.50 151.5069 60.0020 32.0000 1.9932 1.9938 418.7079 418.8688 0.0241 -1.0000 -1.0000 1615138 1580148989.60 151.5069 60.0020 32.0000 1.9927 1.9933 418.7999 418.9602 0.0240 -1.0000 -1.0000 1615200 1580148989.70 151.5069 60.0020 32.0000 1.9921 1.9927 418.9066 419.0678 0.0241 -1.0000 -1.0000 1615279 1580148989.80 151.5375 60.0015 32.0000 1.9931 1.9937 418.8041 418.9641 0.0240 -1.0000 -1.0000 1615341 1580148989.90 151.5378 60.0015 32.0000 1.9935 1.9941 418.7226 418.8837 0.0242 -1.0000 -1.0000 1615404 1580148990.00 151.5378 60.0015 32.0000 1.9935 1.9941 418.7073 418.8683 0.0241 -1.0000 -1.0000 1615716 1580148990.10 151.5378 60.0015 32.0000 1.9927 1.9933 418.7189 418.8798 0.0241 -1.0000 -1.0000 1615779 1580148990.20 151.5378 60.0015 32.0000 1.9929 1.9935 418.8094 418.9705 0.0241 -1.0000 -1.0000 1615841 1580148990.30 151.5383 60.0015 32.0000 1.9924 1.9930 418.8365 418.9979 0.0241 -1.0000 -1.0000 1615904 1580148990.40 151.5397 60.0015 32.0000 1.9938 1.9944 418.7161 418.8764 0.0241 -1.0000 -1.0000 1615966 1580148990.50 151.5397 60.0015 32.0000 1.9934 1.9940 418.6901 418.8514 0.0241 -1.0000 -1.0000 1616638 1580148990.60 151.5397 60.0015 32.0000 1.9930 1.9936 418.7049 418.8655 0.0241 -1.0000 -1.0000 1616716 1580148990.70 151.5397 60.0015 32.0000 1.9931 1.9937 418.8625 419.0230 0.0240 -1.0000 -1.0000 1616779 1580148990.80 151.5397 60.0015 32.0000 1.9919 1.9925 418.9797 419.1405 0.0241 -1.0000 -1.0000 1616841 1580148990.90 151.5050 60.0015 32.0000 1.9919 1.9925 418.9893 419.1506 0.0242 -1.0000 -1.0000 1616919 1580148991.00 151.4963 60.0015 32.0000 1.9934 1.9940 418.8359 418.9969 0.0241 -1.0000 -1.0000 1616982 1580148991.10 151.4963 60.0015 32.0000 1.9935 1.9942 418.6537 418.8144 0.0241 -1.0000 -1.0000 1617060 1580148991.20 151.4963 60.0015 32.0000 1.9936 1.9942 418.5761 418.7376 0.0242 -1.0000 -1.0000 1617122 1580148991.30 151.4963 60.0015 32.0000 1.9921 1.9927 418.9153 419.0758 0.0240 -1.0000 -1.0000 1617185 1580148991.40 151.4963 60.0015 32.0000 1.9921 1.9927 418.9142 419.0739 0.0239 -1.0000 -1.0000 1617263 1580148991.50 151.4980 60.0015 32.0000 1.9932 1.9938 418.8148 418.9750 0.0240 -1.0000 -1.0000 1617357 1580148991.60 151.4980 60.0015 32.0000 1.9938 1.9944 418.6514 418.8115 0.0240 -1.0000 -1.0000 1617419 1580148991.70 151.4980 60.0015 32.0000 1.9938 1.9944 418.7946 418.9555 0.0242 -1.0000 -1.0000 1617482 1580148991.80 151.4980 60.0015 32.0000 1.9927 1.9934 418.6708 418.8311 0.0241 -1.0000 -1.0000 1617544 1580148991.90 151.4980 60.0015 32.0000 1.9923 1.9929 418.9078 419.0692 0.0242 -1.0000 -1.0000 1617607 1580148992.00 151.4507 60.0015 32.0000 1.9927 1.9933 418.8714 419.0328 0.0242 -1.0000 -1.0000 1617685 1580148992.10 151.4367 60.0015 32.0000 1.9928 1.9934 418.9435 419.1049 0.0242 -1.0000 -1.0000 1617747 1580148992.20 151.4367 60.0015 32.0000 1.9928 1.9934 418.7867 418.9475 0.0241 -1.0000 -1.0000 1617810 1580148992.30 151.4367 60.0015 32.0000 1.9939 1.9945 418.7130 418.8741 0.0241 -1.0000 -1.0000 1617888 1580148992.40 151.4367 60.0015 32.0000 1.9931 1.9938 418.7172 418.8786 0.0242 -1.0000 -1.0000 1617966 1580148992.50 151.4367 60.0015 32.0000 1.9933 1.9939 418.7533 418.9138 0.0240 -1.0000 -1.0000 1618013 1580148992.60 151.4367 60.0015 32.0000 1.9929 1.9935 418.8499 419.0106 0.0241 -1.0000 -1.0000 1618091 1580148992.70 151.4367 60.0015 32.0000 1.9931 1.9937 418.8156 418.9769 0.0242 -1.0000 -1.0000 1618154 1580148992.80 151.4367 60.0015 32.0000 1.9928 1.9934 418.6961 418.8574 0.0242 -1.0000 -1.0000 1618216 1580148992.90 151.4367 60.0015 32.0000 1.9929 1.9935 418.6651 418.8262 0.0241 -1.0000 -1.0000 1618294 1580148993.00 151.4367 60.0015 32.0000 1.9919 1.9926 418.8163 418.9766 0.0240 -1.0000 -1.0000 1618357 1580148993.10 151.4707 60.0015 32.0000 1.9922 1.9928 418.8990 419.0593 0.0241 -1.0000 -1.0000 1618685 1580148993.20 151.4917 60.0015 32.0000 1.9928 1.9934 418.9615 419.1223 0.0241 -1.0000 -1.0000 1618747 1580148993.30 151.4917 60.0015 32.0000 1.9935 1.9941 418.8793 419.0400 0.0240 -1.0000 -1.0000 1618810 1580148993.40 151.4917 60.0015 32.0000 1.9937 1.9943 418.7536 418.9138 0.0241 -1.0000 -1.0000 1618888 1580148993.50 151.4917 60.0015 32.0000 1.9938 1.9944 418.6658 418.8252 0.0239 -1.0000 -1.0000 1618950 1580148993.60 151.4917 60.0015 32.0000 1.9934 1.9941 418.6727 418.8335 0.0241 -1.0000 -1.0000 1619154 1580148993.70 151.4894 60.0015 32.0000 1.9934 1.9941 418.7141 418.8747 0.0240 -1.0000 -1.0000 1619232 1580148993.80 151.4735 60.0015 32.0000 1.9924 1.9931 418.8268 418.9875 0.0241 -1.0000 -1.0000 1619294 1580148993.90 151.4735 60.0015 32.0000 1.9930 1.9937 418.8656 419.0263 0.0241 -1.0000 -1.0000 1619357 1580148994.00 151.4735 60.0015 32.0000 1.9932 1.9938 418.7960 418.9571 0.0242 -1.0000 -1.0000 1619419 1580148994.10 151.4735 60.0015 32.0000 1.9937 1.9943 418.6003 418.7615 0.0241 -1.0000 -1.0000 1619670 1580148994.20 151.4735 60.0015 32.0000 1.9934 1.9940 418.6886 418.8484 0.0240 -1.0000 -1.0000 1619732 1580148994.30 151.4331 60.0015 32.0000 1.9928 1.9934 418.7685 418.9287 0.0240 -1.0000 -1.0000 1619810 1580148994.40 151.4331 60.0015 32.0000 1.9928 1.9934 418.8707 419.0309 0.0241 -1.0000 -1.0000 1619872 1580148994.50 151.4331 60.0015 32.0000 1.9929 1.9935 418.8949 419.0566 0.0242 -1.0000 -1.0000 1619935 1580148994.60 151.4331 60.0015 32.0000 1.9932 1.9939 418.7983 418.9585 0.0240 -1.0000 -1.0000 1620372 1580148994.70 151.4331 60.0015 32.0000 1.9939 1.9945 418.7723 418.9331 0.0241 -1.0000 -1.0000 1620435 1580148994.80 151.4375 60.0016 32.0000 1.9933 1.9940 418.8438 419.0044 0.0240 -1.0000 -1.0000 1620497 1580148994.90 151.4500 60.0019 32.0000 1.9934 1.9940 418.8663 419.0264 0.0240 -1.0000 -1.0000 1620575 1580148995.00 151.4500 60.0019 32.0000 1.9927 1.9934 418.8133 418.9740 0.0240 -1.0000 -1.0000 1620638 1580148995.10 151.4500 60.0019 32.0000 1.9932 1.9938 418.8780 419.0380 0.0240 -1.0000 -1.0000 1620919 1580148995.20 151.4500 60.0019 32.0000 1.9939 1.9946 418.7945 418.9543 0.0239 -1.0000 -1.0000 1620982 1580148995.30 151.4500 60.0019 32.0000 1.9934 1.9940 418.6919 418.8519 0.0240 -1.0000 -1.0000 1621044 1580148995.40 151.4519 60.0019 32.0000 1.9944 1.9951 418.6567 418.8174 0.0241 -1.0000 -1.0000 1621122 1580148995.50 151.4519 60.0019 32.0000 1.9940 1.9946 418.7468 418.9077 0.0241 -1.0000 -1.0000 1621185 1580148995.60 151.4519 60.0019 32.0000 1.9933 1.9939 418.8535 419.0146 0.0241 -1.0000 -1.0000 1621466 1580148995.70 151.4519 60.0019 32.0000 1.9930 1.9936 418.9153 419.0758 0.0241 -1.0000 -1.0000 1621544 1580148995.80 151.4519 60.0019 32.0000 1.9938 1.9944 418.7911 418.9514 0.0240 -1.0000 -1.0000 1621607 1580148995.90 151.4519 60.0019 32.0000 1.9941 1.9948 418.7307 418.8917 0.0242 -1.0000 -1.0000 1621670 1580148996.00 151.5375 60.0019 32.0000 1.9933 1.9939 418.7036 418.8642 0.0240 -1.0000 -1.0000 1621732 1580148996.10 151.5375 60.0019 32.0000 1.9935 1.9942 418.8192 418.9794 0.0240 -1.0000 -1.0000 1621919 1580148996.20 151.5375 60.0019 32.0000 1.9931 1.9937 418.9252 419.0861 0.0241 -1.0000 -1.0000 1621982 1580148996.30 151.5375 60.0019 32.0000 1.9942 1.9948 418.8347 418.9954 0.0241 -1.0000 -1.0000 1622060 1580148996.40 151.5375 60.0019 32.0000 1.9944 1.9950 418.6750 418.8348 0.0240 -1.0000 -1.0000 1622122 1580148996.50 151.5363 60.0019 32.0000 1.9934 1.9940 418.6786 418.8400 0.0242 -1.0000 -1.0000 1622185 1580148996.60 151.5314 60.0019 32.0000 1.9931 1.9937 418.7402 418.9004 0.0239 -1.0000 -1.0000 1622607 1580148996.70 151.5314 60.0019 32.0000 1.9928 1.9934 418.8158 418.9761 0.0240 -1.0000 -1.0000 1622669 1580148996.80 151.5314 60.0019 32.0000 1.9924 1.9931 418.9039 419.0641 0.0239 -1.0000 -1.0000 1622732 1580148996.90 151.5314 60.0019 32.0000 1.9927 1.9933 418.8489 419.0092 0.0241 -1.0000 -1.0000 1622810 1580148997.00 151.5314 60.0019 32.0000 1.9932 1.9939 418.8533 419.0147 0.0242 -1.0000 -1.0000 1622872 1580148997.10 151.5256 60.0019 32.0000 1.9938 1.9945 418.7020 418.8629 0.0241 -1.0000 -1.0000 1623122 1580148997.20 151.5256 60.0019 32.0000 1.9934 1.9940 418.7441 418.9035 0.0239 -1.0000 -1.0000 1623185 1580148997.30 151.5256 60.0019 32.0000 1.9927 1.9933 418.8628 419.0227 0.0240 -1.0000 -1.0000 1623247 1580148997.40 151.5256 60.0019 32.0000 1.9933 1.9939 418.9017 419.0619 0.0239 -1.0000 -1.0000 1623325 1580148997.50 151.5256 60.0019 32.0000 1.9939 1.9945 418.8227 418.9833 0.0242 -1.0000 -1.0000 1623388 1580148997.60 151.4990 60.0019 32.0000 1.9939 1.9946 418.6888 418.8516 0.0243 -1.0000 -1.0000 1623451 1580148997.70 151.4538 60.0019 32.0000 1.9933 1.9940 418.6502 418.8106 0.0240 -1.0000 -1.0000 1623529 1580148997.80 151.4538 60.0019 32.0000 1.9934 1.9941 418.6684 418.8295 0.0242 -1.0000 -1.0000 1623591 1580148997.90 151.4538 60.0019 32.0000 1.9937 1.9943 418.7794 418.9406 0.0241 -1.0000 -1.0000 1623654 1580148998.00 151.4538 60.0019 32.0000 1.9921 1.9927 418.9133 419.0743 0.0241 -1.0000 -1.0000 1623716 1580148998.10 151.4538 60.0019 32.0000 1.9931 1.9937 418.8970 419.0567 0.0239 -1.0000 -1.0000 1623779 1580148998.20 151.5714 60.0019 32.0000 1.9932 1.9938 418.6827 418.8424 0.0240 -1.0000 -1.0000 1624216 1580148998.30 151.5714 60.0019 32.0000 1.9936 1.9942 418.6154 418.7762 0.0242 -1.0000 -1.0000 1624294 1580148998.40 151.5714 60.0019 32.0000 1.9931 1.9937 418.7818 418.9429 0.0241 -1.0000 -1.0000 1624357 1580148998.50 151.5714 60.0019 32.0000 1.9925 1.9931 418.9218 419.0838 0.0241 -1.0000 -1.0000 1624419 1580148998.60 151.5714 60.0019 32.0000 1.9929 1.9935 418.7927 418.9525 0.0241 -1.0000 -1.0000 1624497 1580148998.70 151.5320 60.0019 32.0000 1.9934 1.9940 418.6575 418.8191 0.0242 -1.0000 -1.0000 1624560 1580148998.80 151.5267 60.0019 32.0000 1.9934 1.9941 418.6804 418.8416 0.0241 -1.0000 -1.0000 1624622 1580148998.90 151.5267 60.0019 32.0000 1.9937 1.9943 418.7348 418.8948 0.0240 -1.0000 -1.0000 1624701 1580148999.00 151.5267 60.0019 32.0000 1.9931 1.9938 418.7958 418.9564 0.0241 -1.0000 -1.0000 1624763 1580148999.10 151.5267 60.0019 32.0000 1.9932 1.9938 418.9314 419.0933 0.0242 -1.0000 -1.0000 1624825 1580148999.20 151.5267 60.0019 32.0000 1.9924 1.9930 418.8851 419.0452 0.0240 -1.0000 -1.0000 1624888 1580148999.30 151.5201 60.0015 32.0000 1.9931 1.9937 418.8228 418.9835 0.0241 -1.0000 -1.0000 1624966 1580148999.40 151.5196 60.0015 32.0000 1.9938 1.9945 418.7083 418.8697 0.0242 -1.0000 -1.0000 1625029 1580148999.50 151.5196 60.0015 32.0000 1.9933 1.9939 418.8308 418.9912 0.0239 -1.0000 -1.0000 1625091 1580148999.60 151.5196 60.0015 32.0000 1.9926 1.9932 418.8470 419.0073 0.0241 -1.0000 -1.0000 1625154 1580148999.70 151.5196 60.0015 32.0000 1.9929 1.9935 418.8948 419.0549 0.0240 -1.0000 -1.0000 1625388 1580148999.80 151.5196 60.0015 32.0000 1.9934 1.9940 418.7024 418.8631 0.0241 -1.0000 -1.0000 1625451 1580148999.90 151.5196 60.0015 32.0000 1.9938 1.9944 418.6550 418.8158 0.0241 -1.0000 -1.0000 1625513 1580149000.00 151.5196 60.0015 32.0000 1.9935 1.9941 418.5569 418.7158 0.0238 -1.0000 -1.0000 1625591 1580149000.10 151.5196 60.0015 32.0000 1.9924 1.9930 418.7710 418.9305 0.0240 -1.0000 -1.0000 1625654 1580149000.20 151.5196 60.0015 32.0000 1.9928 1.9934 418.8570 419.0184 0.0242 -1.0000 -1.0000 1625872 1580149000.30 151.5196 60.0015 32.0000 1.9927 1.9934 418.8938 419.0556 0.0241 -1.0000 -1.0000 1625997 1580149000.40 151.5196 60.0015 32.0000 1.9935 1.9941 418.7308 418.8914 0.0241 -1.0000 -1.0000 1626060 1580149000.50 151.5196 60.0015 32.0000 1.9939 1.9946 418.6016 418.7622 0.0240 -1.0000 -1.0000 1626122 1580149000.60 151.5188 60.0015 32.0000 1.9933 1.9939 418.7072 418.8677 0.0240 -1.0000 -1.0000 1626201 1580149000.70 151.4989 60.0015 32.0000 1.9922 1.9929 418.8111 418.9718 0.0242 -1.0000 -1.0000 1627138 1580149000.80 151.4989 60.0015 32.0000 1.9934 1.9941 418.8238 418.9851 0.0242 -1.0000 -1.0000 1627201 1580149000.90 151.4989 60.0015 32.0000 1.9941 1.9947 418.6716 418.8318 0.0241 -1.0000 -1.0000 1627279 1580149001.00 151.4989 60.0015 32.0000 1.9942 1.9948 418.7047 418.8660 0.0241 -1.0000 -1.0000 1627341 1580149001.10 151.4989 60.0015 32.0000 1.9939 1.9946 418.6334 418.7939 0.0241 -1.0000 -1.0000 1627451 1580149001.20 151.4509 60.0015 32.0000 1.9933 1.9940 418.8241 418.9850 0.0240 -1.0000 -1.0000 1627513 1580149001.30 151.4509 60.0015 32.0000 1.9930 1.9936 418.8070 418.9672 0.0241 -1.0000 -1.0000 1627575 1580149001.40 151.4509 60.0015 32.0000 1.9928 1.9934 418.8614 419.0215 0.0240 -1.0000 -1.0000 1627654 1580149001.50 151.4509 60.0015 32.0000 1.9936 1.9943 418.7728 418.9340 0.0241 -1.0000 -1.0000 1627716 1580149001.60 151.4509 60.0015 32.0000 1.9933 1.9939 418.7375 418.8984 0.0241 -1.0000 -1.0000 1627779 1580149001.70 151.4554 60.0015 32.0000 1.9926 1.9933 418.8220 418.9827 0.0241 -1.0000 -1.0000 1627857 1580149001.80 151.4685 60.0015 32.0000 1.9928 1.9934 418.8477 419.0076 0.0240 -1.0000 -1.0000 1627919 1580149001.90 151.4685 60.0015 32.0000 1.9931 1.9937 418.7932 418.9543 0.0242 -1.0000 -1.0000 1627982 1580149002.00 151.4685 60.0015 32.0000 1.9940 1.9946 418.6497 418.8106 0.0240 -1.0000 -1.0000 1628045 1580149002.10 151.4685 60.0015 32.0000 1.9937 1.9944 418.6227 418.7834 0.0241 -1.0000 -1.0000 1628107 1580149002.20 151.4685 60.0015 32.0000 1.9931 1.9938 418.6673 418.8273 0.0240 -1.0000 -1.0000 1628170 1580149002.30 151.4668 60.0015 32.0000 1.9936 1.9942 418.7958 418.9561 0.0240 -1.0000 -1.0000 1628247 1580149002.40 151.4668 60.0015 32.0000 1.9931 1.9938 418.8548 419.0147 0.0239 -1.0000 -1.0000 1628310 1580149002.50 151.4668 60.0015 32.0000 1.9931 1.9937 418.8746 419.0349 0.0241 -1.0000 -1.0000 1628372 1580149002.60 151.4668 60.0015 32.0000 1.9934 1.9941 418.6800 418.8403 0.0240 -1.0000 -1.0000 1628482 1580149002.70 151.4668 60.0015 32.0000 1.9938 1.9945 418.5684 418.7289 0.0240 -1.0000 -1.0000 1628544 1580149002.80 151.4668 60.0015 32.0000 1.9937 1.9944 418.7017 418.8627 0.0242 -1.0000 -1.0000 1628607 1580149002.90 151.5266 60.0015 32.0000 1.9933 1.9939 418.7893 418.9501 0.0241 -1.0000 -1.0000 1628685 1580149003.00 151.5266 60.0015 32.0000 1.9932 1.9938 418.7938 418.9548 0.0242 -1.0000 -1.0000 1628747 1580149003.10 151.5266 60.0015 32.0000 1.9940 1.9946 418.7032 418.8645 0.0241 -1.0000 -1.0000 1628810 1580149003.20 151.5266 60.0015 32.0000 1.9938 1.9944 418.5513 418.7114 0.0240 -1.0000 -1.0000 1628872 1580149003.30 151.5266 60.0015 32.0000 1.9943 1.9950 418.6426 418.8027 0.0240 -1.0000 -1.0000 1628935 1580149003.40 151.5245 60.0015 32.0000 1.9938 1.9944 418.7012 418.8625 0.0242 -1.0000 -1.0000 1629013 1580149003.50 151.5244 60.0015 32.0000 1.9927 1.9934 418.7908 418.9513 0.0240 -1.0000 -1.0000 1629075 1580149003.60 151.5244 60.0015 32.0000 1.9926 1.9932 418.7975 418.9578 0.0241 -1.0000 -1.0000 1629185 1580149003.70 151.5244 60.0015 32.0000 1.9928 1.9934 418.8914 419.0516 0.0240 -1.0000 -1.0000 1629247 1580149003.80 151.5244 60.0015 32.0000 1.9938 1.9945 418.6475 418.8083 0.0241 -1.0000 -1.0000 1629372 1580149003.90 151.5244 60.0015 32.0000 1.9937 1.9944 418.6146 418.7751 0.0240 -1.0000 -1.0000 1629435 1580149004.00 151.5060 60.0015 32.0000 1.9930 1.9936 418.7219 418.8819 0.0240 -1.0000 -1.0000 1629513 1580149004.10 151.5060 60.0015 32.0000 1.9931 1.9937 418.7373 418.8984 0.0241 -1.0000 -1.0000 1629575 1580149004.20 151.5060 60.0015 32.0000 1.9931 1.9937 418.8129 418.9734 0.0241 -1.0000 -1.0000 1629638 1580149004.30 151.5060 60.0015 32.0000 1.9932 1.9938 418.7344 418.8957 0.0242 -1.0000 -1.0000 1630419 1580149004.40 151.5060 60.0015 32.0000 1.9936 1.9943 418.6741 418.8358 0.0242 -1.0000 -1.0000 1630482 1580149004.50 151.5073 60.0015 32.0000 1.9941 1.9948 418.6507 418.8110 0.0240 -1.0000 -1.0000 1630544 1580149004.60 151.5233 60.0015 32.0000 1.9930 1.9936 418.7208 418.8808 0.0240 -1.0000 -1.0000 1630622 1580149004.70 151.5233 60.0015 32.0000 1.9923 1.9929 418.8810 419.0398 0.0239 -1.0000 -1.0000 1630685 1580149004.80 151.5233 60.0015 32.0000 1.9927 1.9933 418.8543 419.0148 0.0240 -1.0000 -1.0000 1630747 1580149004.90 151.5233 60.0015 32.0000 1.9936 1.9942 418.7901 418.9501 0.0240 -1.0000 -1.0000 1630825 1580149005.00 151.5233 60.0015 32.0000 1.9933 1.9939 418.7676 418.9289 0.0242 -1.0000 -1.0000 1630888 1580149005.10 151.5258 60.0020 32.0000 1.9921 1.9927 418.7597 418.9195 0.0240 -1.0000 -1.0000 1630950 1580149005.20 151.5258 60.0020 32.0000 1.9926 1.9933 418.8082 418.9686 0.0240 -1.0000 -1.0000 1631013 1580149005.30 151.5258 60.0020 32.0000 1.9933 1.9939 418.7334 418.8939 0.0241 -1.0000 -1.0000 1631091 1580149005.40 151.5258 60.0020 32.0000 1.9933 1.9939 418.5766 418.7368 0.0241 -1.0000 -1.0000 1631169 1580149005.50 151.5258 60.0020 32.0000 1.9937 1.9943 418.6562 418.8172 0.0241 -1.0000 -1.0000 1631232 1580149005.60 151.5507 60.0020 32.0000 1.9929 1.9935 418.7072 418.8676 0.0240 -1.0000 -1.0000 1631294 1580149005.70 151.5555 60.0020 32.0000 1.9923 1.9929 418.8478 419.0079 0.0240 -1.0000 -1.0000 1631372 1580149005.80 151.5555 60.0020 32.0000 1.9932 1.9938 418.8117 418.9727 0.0242 -1.0000 -1.0000 1631435 1580149005.90 151.5555 60.0020 32.0000 1.9941 1.9947 418.6646 418.8259 0.0241 -1.0000 -1.0000 1631607 1580149006.00 151.5555 60.0020 32.0000 1.9937 1.9943 418.6392 418.8007 0.0242 -1.0000 -1.0000 1631685 1580149006.10 151.5555 60.0020 32.0000 1.9929 1.9936 418.8926 419.0533 0.0240 -1.0000 -1.0000 1631747 1580149006.20 151.4865 60.0020 32.0000 1.9928 1.9934 418.8771 419.0372 0.0240 -1.0000 -1.0000 1631810 1580149006.30 151.4865 60.0020 32.0000 1.9928 1.9934 418.7782 418.9394 0.0241 -1.0000 -1.0000 1631888 1580149006.40 151.4865 60.0020 32.0000 1.9938 1.9944 418.6786 418.8387 0.0240 -1.0000 -1.0000 1632122 1580149006.50 151.4865 60.0020 32.0000 1.9939 1.9945 418.6857 418.8455 0.0240 -1.0000 -1.0000 1632185 1580149006.60 151.4865 60.0020 32.0000 1.9935 1.9941 418.7939 418.9537 0.0240 -1.0000 -1.0000 1632263 1580149006.70 151.5387 60.0020 32.0000 1.9926 1.9932 418.8019 418.9626 0.0240 -1.0000 -1.0000 1632325 1580149006.80 151.5387 60.0020 32.0000 1.9933 1.9939 418.7949 418.9558 0.0241 -1.0000 -1.0000 1632388 1580149006.90 151.5387 60.0020 32.0000 1.9943 1.9949 418.8049 418.9650 0.0240 -1.0000 -1.0000 1632622 1580149007.00 151.5387 60.0020 32.0000 1.9940 1.9946 418.6358 418.7958 0.0240 -1.0000 -1.0000 1632685 1580149007.10 151.5387 60.0020 32.0000 1.9936 1.9943 418.6774 418.8380 0.0241 -1.0000 -1.0000 1632763 1580149007.20 151.5387 60.0020 32.0000 1.9938 1.9944 418.8979 419.0577 0.0239 -1.0000 -1.0000 1632825 1580149007.30 151.4542 60.0020 32.0000 1.9938 1.9944 418.8769 419.0371 0.0240 -1.0000 -1.0000 1632888 1580149007.40 151.4458 60.0020 32.0000 1.9945 1.9952 418.7075 418.8677 0.0240 -1.0000 -1.0000 1633388 1580149007.50 151.4458 60.0020 32.0000 1.9939 1.9945 418.7223 418.8827 0.0241 -1.0000 -1.0000 1633451 1580149007.60 151.4458 60.0020 32.0000 1.9939 1.9945 418.7734 418.9341 0.0241 -1.0000 -1.0000 1633513 1580149007.70 151.4458 60.0020 32.0000 1.9934 1.9940 418.7713 418.9316 0.0240 -1.0000 -1.0000 1633591 1580149007.80 151.4559 60.0020 32.0000 1.9933 1.9939 418.9940 419.1546 0.0240 -1.0000 -1.0000 1633654 1580149007.90 151.5107 60.0020 32.0000 1.9938 1.9945 418.9579 419.1189 0.0241 -1.0000 -1.0000 1633904 1580149008.00 151.5107 60.0020 32.0000 1.9941 1.9947 418.8354 418.9952 0.0239 -1.0000 -1.0000 1633966 1580149008.10 151.5107 60.0020 32.0000 1.9946 1.9952 418.8834 419.0435 0.0240 -1.0000 -1.0000 1634029 1580149008.20 151.5107 60.0020 32.0000 1.9936 1.9942 418.7695 418.9297 0.0240 -1.0000 -1.0000 1634091 1580149008.30 151.5107 60.0020 32.0000 1.9936 1.9942 418.9232 419.0836 0.0240 -1.0000 -1.0000 1634170 1580149008.40 151.4646 60.0020 32.0000 1.9928 1.9935 418.9127 419.0738 0.0242 -1.0000 -1.0000 1634622 1580149008.50 151.4646 60.0020 32.0000 1.9938 1.9944 418.9125 419.0734 0.0240 -1.0000 -1.0000 1634685 1580149008.60 151.4646 60.0020 32.0000 1.9942 1.9948 418.7138 418.8738 0.0240 -1.0000 -1.0000 1634747 1580149008.70 151.4646 60.0020 32.0000 1.9939 1.9945 418.6531 418.8131 0.0240 -1.0000 -1.0000 1634810 1580149008.80 151.4646 60.0020 32.0000 1.9937 1.9943 418.7040 418.8644 0.0241 -1.0000 -1.0000 1634872 1580149008.90 151.4646 60.0020 32.0000 1.9935 1.9941 418.7598 418.9200 0.0240 -1.0000 -1.0000 1634950 1580149009.00 151.4959 60.0020 32.0000 1.9931 1.9937 418.9293 419.0896 0.0241 -1.0000 -1.0000 1635013 1580149009.10 151.5160 60.0020 32.0000 1.9940 1.9946 418.9674 419.1284 0.0241 -1.0000 -1.0000 1635091 1580149009.20 151.5160 60.0020 32.0000 1.9938 1.9944 418.8970 419.0574 0.0241 -1.0000 -1.0000 1635154 1580149009.30 151.5160 60.0020 32.0000 1.9937 1.9943 418.8065 418.9674 0.0241 -1.0000 -1.0000 1635216 1580149009.40 151.5160 60.0020 32.0000 1.9941 1.9947 418.8062 418.9672 0.0241 -1.0000 -1.0000 1635294 1580149009.50 151.4858 60.0020 32.0000 1.9937 1.9943 418.9319 419.0913 0.0239 -1.0000 -1.0000 1635357 1580149009.60 151.4858 60.0020 32.0000 1.9930 1.9937 418.9170 419.0778 0.0241 -1.0000 -1.0000 1635419 1580149009.70 151.4858 60.0020 32.0000 1.9930 1.9936 418.8937 419.0525 0.0237 -1.0000 -1.0000 1635497 1580149009.80 151.4858 60.0020 32.0000 1.9936 1.9942 418.7316 418.8920 0.0240 -1.0000 -1.0000 1635560 1580149009.90 151.4858 60.0020 32.0000 1.9940 1.9946 418.7695 418.9288 0.0239 -1.0000 -1.0000 1635622 1580149010.00 151.5649 60.0022 32.0000 1.9936 1.9942 418.6399 418.8013 0.0242 -1.0000 -1.0000 1635700 1580149010.10 151.5649 60.0022 32.0000 1.9934 1.9941 418.7729 418.9333 0.0241 -1.0000 -1.0000 1635763 1580149010.20 151.5649 60.0022 32.0000 1.9937 1.9943 418.8447 419.0061 0.0242 -1.0000 -1.0000 1635825 1580149010.30 151.5649 60.0022 32.0000 1.9928 1.9935 418.8733 419.0330 0.0239 -1.0000 -1.0000 1635904 1580149010.40 151.5649 60.0022 32.0000 1.9933 1.9939 418.8859 419.0465 0.0241 -1.0000 -1.0000 1635966 1580149010.50 151.5649 60.0022 32.0000 1.9934 1.9940 418.7924 418.9536 0.0241 -1.0000 -1.0000 1636138 1580149010.60 151.5649 60.0022 32.0000 1.9936 1.9943 418.7261 418.8871 0.0242 -1.0000 -1.0000 1636216 1580149010.70 151.5555 60.0022 32.0000 1.9930 1.9936 418.8113 418.9722 0.0241 -1.0000 -1.0000 1636279 1580149010.80 151.5397 60.0022 32.0000 1.9923 1.9929 418.9110 419.0717 0.0241 -1.0000 -1.0000 1636341 1580149010.90 151.5397 60.0022 32.0000 1.9936 1.9942 418.8077 418.9685 0.0241 -1.0000 -1.0000 1636450 1580149011.00 151.5397 60.0022 32.0000 1.9936 1.9942 418.7956 418.9561 0.0241 -1.0000 -1.0000 1636638 1580149011.10 151.5397 60.0022 32.0000 1.9933 1.9940 418.6540 418.8142 0.0240 -1.0000 -1.0000 1636716 1580149011.20 151.5397 60.0022 32.0000 1.9932 1.9938 418.6444 418.8045 0.0240 -1.0000 -1.0000 1636779 1580149011.30 151.5440 60.0022 32.0000 1.9936 1.9942 418.7537 418.9138 0.0240 -1.0000 -1.0000 1636841 1580149011.40 151.5440 60.0022 32.0000 1.9932 1.9938 418.8081 418.9688 0.0242 -1.0000 -1.0000 1636919 1580149011.50 151.5440 60.0022 32.0000 1.9928 1.9934 418.9337 419.0945 0.0241 -1.0000 -1.0000 1637388 1580149011.60 151.5440 60.0022 32.0000 1.9935 1.9941 418.8126 418.9740 0.0241 -1.0000 -1.0000 1637451 1580149011.70 151.5440 60.0022 32.0000 1.9937 1.9943 418.6563 418.8161 0.0239 -1.0000 -1.0000 1637529 1580149011.80 151.5440 60.0022 32.0000 1.9935 1.9941 418.7032 418.8624 0.0239 -1.0000 -1.0000 1637591 1580149011.90 151.5614 60.0022 32.0000 1.9927 1.9933 418.8955 419.0556 0.0240 -1.0000 -1.0000 1637654 1580149012.00 151.5614 60.0022 32.0000 1.9932 1.9938 418.8874 419.0477 0.0240 -1.0000 -1.0000 1637904 1580149012.10 151.5614 60.0022 32.0000 1.9932 1.9939 418.8738 419.0356 0.0243 -1.0000 -1.0000 1637966 1580149012.20 151.5614 60.0022 32.0000 1.9930 1.9936 418.8281 418.9892 0.0241 -1.0000 -1.0000 1638029 1580149012.30 151.5614 60.0022 32.0000 1.9937 1.9943 418.6750 418.8356 0.0241 -1.0000 -1.0000 1638091 1580149012.40 151.5614 60.0022 32.0000 1.9940 1.9946 418.6067 418.7680 0.0242 -1.0000 -1.0000 1638154 1580149012.50 151.5614 60.0022 32.0000 1.9935 1.9942 418.7188 418.8795 0.0240 -1.0000 -1.0000 1638388 1580149012.60 151.5614 60.0022 32.0000 1.9928 1.9934 418.7995 418.9607 0.0242 -1.0000 -1.0000 1638466 1580149012.70 151.5614 60.0022 32.0000 1.9927 1.9933 418.8709 419.0317 0.0241 -1.0000 -1.0000 1638529 1580149012.80 151.5063 60.0022 32.0000 1.9930 1.9937 418.7378 418.8986 0.0242 -1.0000 -1.0000 1638591 1580149012.90 151.5063 60.0022 32.0000 1.9933 1.9939 418.6623 418.8231 0.0240 -1.0000 -1.0000 1638669 1580149013.00 151.4637 60.0022 32.0000 1.9940 1.9946 418.6602 418.8203 0.0240 -1.0000 -1.0000 1638732 1580149013.10 151.4637 60.0022 32.0000 1.9933 1.9939 418.7479 418.9088 0.0241 -1.0000 -1.0000 1638857 1580149013.20 151.4637 60.0022 32.0000 1.9925 1.9931 418.8671 419.0285 0.0242 -1.0000 -1.0000 1638919 1580149013.30 151.4637 60.0022 32.0000 1.9922 1.9929 418.9532 419.1141 0.0240 -1.0000 -1.0000 1638982 1580149013.40 151.4637 60.0022 32.0000 1.9929 1.9935 418.8635 419.0242 0.0241 -1.0000 -1.0000 1639060 1580149013.50 151.4764 60.0022 32.0000 1.9942 1.9948 418.6848 418.8452 0.0241 -1.0000 -1.0000 1639122 1580149013.60 151.4808 60.0022 32.0000 1.9941 1.9947 418.7130 418.8736 0.0240 -1.0000 -1.0000 1639372 1580149013.70 151.4808 60.0022 32.0000 1.9930 1.9936 418.7079 418.8676 0.0239 -1.0000 -1.0000 1639451 1580149013.80 151.4808 60.0022 32.0000 1.9931 1.9937 418.7748 418.9349 0.0240 -1.0000 -1.0000 1639529 1580149013.90 151.4808 60.0022 32.0000 1.9931 1.9937 418.8775 419.0382 0.0240 -1.0000 -1.0000 1639622 1580149014.00 151.4808 60.0022 32.0000 1.9931 1.9937 418.7324 418.8936 0.0243 -1.0000 -1.0000 1639701 1580149014.10 151.4608 60.0022 32.0000 1.9933 1.9940 418.6811 418.8416 0.0240 -1.0000 -1.0000 1640122 1580149014.20 151.4608 60.0022 32.0000 1.9930 1.9936 418.7484 418.9085 0.0240 -1.0000 -1.0000 1640185 1580149014.30 151.4608 60.0022 32.0000 1.9927 1.9934 418.7961 418.9570 0.0241 -1.0000 -1.0000 1640263 1580149014.40 151.4608 60.0022 32.0000 1.9928 1.9935 418.9292 419.0893 0.0240 -1.0000 -1.0000 1640325 1580149014.50 151.4608 60.0022 32.0000 1.9925 1.9931 418.8332 418.9947 0.0242 -1.0000 -1.0000 1640388 1580149014.60 151.4608 60.0022 32.0000 1.9944 1.9950 418.7508 418.9115 0.0240 -1.0000 -1.0000 1640466 1580149014.70 151.4575 60.0020 32.0000 1.9940 1.9947 418.7016 418.8621 0.0241 -1.0000 -1.0000 1640529 1580149014.80 151.4575 60.0020 32.0000 1.9938 1.9944 418.6256 418.7867 0.0241 -1.0000 -1.0000 1640607 1580149014.90 151.4575 60.0020 32.0000 1.9934 1.9940 418.7721 418.9327 0.0241 -1.0000 -1.0000 1640685 1580149015.00 151.4575 60.0020 32.0000 1.9937 1.9944 418.8230 418.9841 0.0242 -1.0000 -1.0000 1640747 1580149015.10 151.4575 60.0020 32.0000 1.9937 1.9944 418.7690 418.9303 0.0242 -1.0000 -1.0000 1640810 1580149015.20 151.4575 60.0020 32.0000 1.9936 1.9942 418.7502 418.9118 0.0242 -1.0000 -1.0000 1640872 1580149015.30 151.4459 60.0020 32.0000 1.9937 1.9943 418.6230 418.7828 0.0240 -1.0000 -1.0000 1640935 1580149015.40 151.4373 60.0020 32.0000 1.9936 1.9942 418.8502 419.0112 0.0241 -1.0000 -1.0000 1641013 1580149015.50 151.4373 60.0020 32.0000 1.9932 1.9938 418.9315 419.0918 0.0240 -1.0000 -1.0000 1641075 1580149015.60 151.4373 60.0020 32.0000 1.9933 1.9939 418.8889 419.0486 0.0240 -1.0000 -1.0000 1641138 1580149015.70 151.4373 60.0020 32.0000 1.9936 1.9942 418.8579 419.0183 0.0240 -1.0000 -1.0000 1641669 1580149015.80 151.4627 60.0020 32.0000 1.9944 1.9950 418.7031 418.8635 0.0241 -1.0000 -1.0000 1641732 1580149015.90 151.4627 60.0020 32.0000 1.9945 1.9951 418.6962 418.8565 0.0241 -1.0000 -1.0000 1641795 1580149016.00 151.4627 60.0020 32.0000 1.9940 1.9946 418.8236 418.9845 0.0241 -1.0000 -1.0000 1641872 1580149016.10 151.4627 60.0020 32.0000 1.9930 1.9937 418.9083 419.0690 0.0241 -1.0000 -1.0000 1641935 1580149016.20 151.4627 60.0020 32.0000 1.9930 1.9936 418.9209 419.0810 0.0240 -1.0000 -1.0000 1641997 1580149016.30 151.4627 60.0020 32.0000 1.9933 1.9940 418.8461 419.0066 0.0240 -1.0000 -1.0000 1642075 1580149016.40 151.4355 60.0020 32.0000 1.9938 1.9945 418.7154 418.8760 0.0241 -1.0000 -1.0000 1642138 1580149016.50 151.4355 60.0020 32.0000 1.9932 1.9938 418.7085 418.8687 0.0240 -1.0000 -1.0000 1642201 1580149016.60 151.4355 60.0020 32.0000 1.9937 1.9943 418.7878 418.9477 0.0239 -1.0000 -1.0000 1642263 1580149016.70 151.4355 60.0020 32.0000 1.9935 1.9941 418.8196 418.9794 0.0240 -1.0000 -1.0000 1642388 1580149016.80 151.4355 60.0020 32.0000 1.9936 1.9942 418.9201 419.0807 0.0240 -1.0000 -1.0000 1642450 1580149016.90 151.4355 60.0020 32.0000 1.9923 1.9930 418.8762 419.0367 0.0241 -1.0000 -1.0000 1642529 1580149017.00 151.4482 60.0020 32.0000 1.9942 1.9948 418.8430 419.0036 0.0240 -1.0000 -1.0000 1642607 1580149017.10 151.4482 60.0020 32.0000 1.9933 1.9940 418.7519 418.9121 0.0240 -1.0000 -1.0000 1642685 1580149017.20 151.4482 60.0020 32.0000 1.9941 1.9948 418.7853 418.9456 0.0240 -1.0000 -1.0000 1642904 1580149017.30 151.4482 60.0020 32.0000 1.9926 1.9932 418.9303 419.0920 0.0242 -1.0000 -1.0000 1642966 1580149017.40 151.4482 60.0020 32.0000 1.9926 1.9932 418.9493 419.1093 0.0240 -1.0000 -1.0000 1643044 1580149017.50 151.4482 60.0020 32.0000 1.9931 1.9937 418.8635 419.0242 0.0241 -1.0000 -1.0000 1643107 1580149017.60 151.4482 60.0020 32.0000 1.9945 1.9952 418.7170 418.8781 0.0242 -1.0000 -1.0000 1643169 1580149017.70 151.4482 60.0020 32.0000 1.9939 1.9945 418.7881 418.9484 0.0241 -1.0000 -1.0000 1643404 1580149017.80 151.4482 60.0020 32.0000 1.9938 1.9944 418.7802 418.9414 0.0242 -1.0000 -1.0000 1643466 1580149017.90 151.4482 60.0020 32.0000 1.9937 1.9943 418.8290 418.9891 0.0240 -1.0000 -1.0000 1643529 1580149018.00 151.4482 60.0020 32.0000 1.9932 1.9939 418.9828 419.1431 0.0241 -1.0000 -1.0000 1643607 1580149018.10 151.4341 60.0020 32.0000 1.9939 1.9945 418.8579 419.0195 0.0242 -1.0000 -1.0000 1643669 1580149018.20 151.4341 60.0020 32.0000 1.9938 1.9944 418.7166 418.8775 0.0241 -1.0000 -1.0000 1644122 1580149018.30 151.4341 60.0020 32.0000 1.9944 1.9950 418.7075 418.8684 0.0242 -1.0000 -1.0000 1644201 1580149018.40 151.4341 60.0020 32.0000 1.9924 1.9930 418.7810 418.9418 0.0240 -1.0000 -1.0000 1644263 1580149018.50 151.4341 60.0020 32.0000 1.9932 1.9938 418.9087 419.0684 0.0240 -1.0000 -1.0000 1644325 1580149018.60 151.5145 60.0020 32.0000 1.9932 1.9939 418.8582 419.0193 0.0241 -1.0000 -1.0000 1644388 1580149018.70 151.5200 60.0020 32.0000 1.9936 1.9942 418.7314 418.8925 0.0241 -1.0000 -1.0000 1644450 1580149018.80 151.5200 60.0020 32.0000 1.9942 1.9949 418.7279 418.8881 0.0240 -1.0000 -1.0000 1644654 1580149018.90 151.5200 60.0020 32.0000 1.9936 1.9942 418.7312 418.8930 0.0242 -1.0000 -1.0000 1644732 1580149019.00 151.5200 60.0020 32.0000 1.9926 1.9933 418.8066 418.9676 0.0242 -1.0000 -1.0000 1644794 1580149019.10 151.5200 60.0020 32.0000 1.9924 1.9930 418.9173 419.0784 0.0241 -1.0000 -1.0000 1644872 1580149019.20 151.5101 60.0020 32.0000 1.9930 1.9936 418.8921 419.0528 0.0241 -1.0000 -1.0000 1644935 1580149019.30 151.5086 60.0020 32.0000 1.9937 1.9943 418.8317 418.9924 0.0240 -1.0000 -1.0000 1644997 1580149019.40 151.5086 60.0020 32.0000 1.9933 1.9940 418.7896 418.9502 0.0241 -1.0000 -1.0000 1645060 1580149019.50 151.5086 60.0020 32.0000 1.9931 1.9938 418.6572 418.8181 0.0241 -1.0000 -1.0000 1645122 1580149019.60 151.5086 60.0020 32.0000 1.9930 1.9936 418.7377 418.8984 0.0241 -1.0000 -1.0000 1645185 1580149019.70 151.5296 60.0016 32.0000 1.9926 1.9932 418.8521 419.0130 0.0241 -1.0000 -1.0000 1645263 1580149019.80 151.5296 60.0016 32.0000 1.9928 1.9935 418.8718 419.0325 0.0241 -1.0000 -1.0000 1645435 1580149019.90 151.5296 60.0016 32.0000 1.9928 1.9935 418.8518 419.0126 0.0241 -1.0000 -1.0000 1645498 1580149020.00 151.5296 60.0016 32.0000 1.9932 1.9938 418.8121 418.9731 0.0241 -1.0000 -1.0000 1645575 1580149020.10 151.5296 60.0016 32.0000 1.9935 1.9941 418.7308 418.8909 0.0240 -1.0000 -1.0000 1645638 1580149020.20 151.5296 60.0016 32.0000 1.9935 1.9942 418.7720 418.9322 0.0240 -1.0000 -1.0000 1645700 1580149020.30 151.5296 60.0016 32.0000 1.9928 1.9934 418.8514 419.0115 0.0240 -1.0000 -1.0000 1645951 1580149020.40 151.5452 60.0016 32.0000 1.9923 1.9930 418.8489 419.0099 0.0241 -1.0000 -1.0000 1646013 1580149020.50 151.5503 60.0016 32.0000 1.9920 1.9927 418.8541 419.0149 0.0241 -1.0000 -1.0000 1646075 1580149020.60 151.5503 60.0016 32.0000 1.9938 1.9944 418.6536 418.8138 0.0241 -1.0000 -1.0000 1646154 1580149020.70 151.5503 60.0016 32.0000 1.9939 1.9946 418.7511 418.9117 0.0240 -1.0000 -1.0000 1646216 1580149020.80 151.5503 60.0016 32.0000 1.9941 1.9947 418.7788 418.9383 0.0239 -1.0000 -1.0000 1646404 1580149020.90 151.5503 60.0016 32.0000 1.9937 1.9943 418.8628 419.0239 0.0241 -1.0000 -1.0000 1646482 1580149021.00 151.5460 60.0016 32.0000 1.9930 1.9936 418.9949 419.1557 0.0241 -1.0000 -1.0000 1646529 1580149021.10 151.5426 60.0016 32.0000 1.9928 1.9934 418.8658 419.0269 0.0241 -1.0000 -1.0000 1646607 1580149021.20 151.5426 60.0016 32.0000 1.9933 1.9939 418.8200 418.9800 0.0241 -1.0000 -1.0000 1646669 1580149021.30 151.5426 60.0016 32.0000 1.9929 1.9936 418.7275 418.8882 0.0240 -1.0000 -1.0000 1646950 1580149021.40 151.5426 60.0016 32.0000 1.9932 1.9938 418.7204 418.8811 0.0241 -1.0000 -1.0000 1647029 1580149021.50 151.5426 60.0016 32.0000 1.9930 1.9936 418.7348 418.8951 0.0241 -1.0000 -1.0000 1647091 1580149021.60 151.5460 60.0016 32.0000 1.9925 1.9932 418.8536 419.0156 0.0243 -1.0000 -1.0000 1647154 1580149021.70 151.5460 60.0016 32.0000 1.9928 1.9934 418.8783 419.0396 0.0241 -1.0000 -1.0000 1647232 1580149021.80 151.5460 60.0016 32.0000 1.9929 1.9935 418.7310 418.8918 0.0241 -1.0000 -1.0000 1647294 1580149021.90 151.5460 60.0016 32.0000 1.9931 1.9937 418.7038 418.8639 0.0239 -1.0000 -1.0000 1647388 1580149022.00 151.5460 60.0016 32.0000 1.9933 1.9940 418.7014 418.8622 0.0241 -1.0000 -1.0000 1647466 1580149022.10 151.5170 60.0016 32.0000 1.9924 1.9931 418.7736 418.9346 0.0242 -1.0000 -1.0000 1647529 1580149022.20 151.5110 60.0016 32.0000 1.9920 1.9926 418.8511 419.0120 0.0241 -1.0000 -1.0000 1647591 1580149022.30 151.5110 60.0016 32.0000 1.9924 1.9930 418.8805 419.0410 0.0241 -1.0000 -1.0000 1647654 1580149022.40 151.5110 60.0016 32.0000 1.9924 1.9930 418.7991 418.9605 0.0242 -1.0000 -1.0000 1648497 1580149022.50 151.5110 60.0016 32.0000 1.9932 1.9938 418.7300 418.8903 0.0239 -1.0000 -1.0000 1648560 1580149022.60 151.5122 60.0016 32.0000 1.9939 1.9945 418.6424 418.8035 0.0241 -1.0000 -1.0000 1648622 1580149022.70 151.5213 60.0016 32.0000 1.9936 1.9943 418.6411 418.8012 0.0240 -1.0000 -1.0000 1648685 1580149022.80 151.5213 60.0016 32.0000 1.9927 1.9933 418.8414 419.0017 0.0240 -1.0000 -1.0000 1648747 1580149022.90 151.5213 60.0016 32.0000 1.9928 1.9934 418.8803 419.0413 0.0241 -1.0000 -1.0000 1648825 1580149023.00 151.5213 60.0016 32.0000 1.9928 1.9934 418.8542 419.0153 0.0242 -1.0000 -1.0000 1648888 1580149023.10 151.5213 60.0016 32.0000 1.9936 1.9942 418.6200 418.7809 0.0241 -1.0000 -1.0000 1648966 1580149023.20 151.5213 60.0016 32.0000 1.9926 1.9933 418.7366 418.8972 0.0241 -1.0000 -1.0000 1649029 1580149023.30 151.5245 60.0016 32.0000 1.9931 1.9937 418.8590 419.0195 0.0240 -1.0000 -1.0000 1649091 1580149023.40 151.5245 60.0016 32.0000 1.9925 1.9932 418.9259 419.0867 0.0241 -1.0000 -1.0000 1649748 1580149023.50 151.5245 60.0016 32.0000 1.9930 1.9936 418.9363 419.0978 0.0242 -1.0000 -1.0000 1649810 1580149023.60 151.5245 60.0016 32.0000 1.9933 1.9939 418.7995 418.9601 0.0241 -1.0000 -1.0000 1649872 1580149023.70 151.5245 60.0016 32.0000 1.9936 1.9942 418.6798 418.8393 0.0239 -1.0000 -1.0000 1649951 1580149023.80 151.5451 60.0016 32.0000 1.9939 1.9945 418.5854 418.7461 0.0241 -1.0000 -1.0000 1650013 1580149023.90 151.5451 60.0016 32.0000 1.9932 1.9938 418.6975 418.8584 0.0240 -1.0000 -1.0000 1650075 1580149024.00 151.5451 60.0016 32.0000 1.9924 1.9930 418.8410 419.0016 0.0241 -1.0000 -1.0000 1650154 1580149024.10 151.5451 60.0016 32.0000 1.9935 1.9941 418.7587 418.9197 0.0241 -1.0000 -1.0000 1650216 1580149024.20 151.5451 60.0016 32.0000 1.9930 1.9937 418.7546 418.9153 0.0241 -1.0000 -1.0000 1650279 1580149024.30 151.5451 60.0016 32.0000 1.9933 1.9939 418.7258 418.8860 0.0240 -1.0000 -1.0000 1650341 1580149024.40 151.5451 60.0016 32.0000 1.9931 1.9937 418.8691 419.0307 0.0242 -1.0000 -1.0000 1650466 1580149024.50 151.5451 60.0016 32.0000 1.9927 1.9933 418.9095 419.0701 0.0241 -1.0000 -1.0000 1650529 1580149024.60 151.5451 60.0016 32.0000 1.9931 1.9938 418.9108 419.0721 0.0242 -1.0000 -1.0000 1650591 1580149024.70 151.5451 60.0016 32.0000 1.9933 1.9940 418.7302 418.8911 0.0241 -1.0000 -1.0000 1650654 1580149024.80 151.5451 60.0016 32.0000 1.9937 1.9943 418.7758 418.9363 0.0241 -1.0000 -1.0000 1650747 1580149024.90 151.5451 60.0016 32.0000 1.9941 1.9948 418.6767 418.8379 0.0242 -1.0000 -1.0000 1650872 1580149025.00 151.4982 60.0019 32.0000 1.9935 1.9941 418.7678 418.9281 0.0240 -1.0000 -1.0000 1650950 1580149025.10 151.4953 60.0019 32.0000 1.9930 1.9936 418.9130 419.0735 0.0240 -1.0000 -1.0000 1651013 1580149025.20 151.4953 60.0019 32.0000 1.9934 1.9940 418.8478 419.0084 0.0241 -1.0000 -1.0000 1651075 1580149025.30 151.4953 60.0019 32.0000 1.9942 1.9949 418.8823 419.0429 0.0241 -1.0000 -1.0000 1651154 1580149025.40 151.4953 60.0019 32.0000 1.9938 1.9944 418.6957 418.8565 0.0241 -1.0000 -1.0000 1651232 1580149025.50 151.4937 60.0019 32.0000 1.9932 1.9939 418.6509 418.8111 0.0240 -1.0000 -1.0000 1651294 1580149025.60 151.4782 60.0019 32.0000 1.9936 1.9942 418.7253 418.8843 0.0239 -1.0000 -1.0000 1651357 1580149025.70 151.4782 60.0019 32.0000 1.9926 1.9932 418.8335 418.9941 0.0241 -1.0000 -1.0000 1651435 1580149025.80 151.4782 60.0019 32.0000 1.9931 1.9937 418.9492 419.1104 0.0241 -1.0000 -1.0000 1651498 1580149025.90 151.4782 60.0019 32.0000 1.9938 1.9944 418.8879 419.0492 0.0241 -1.0000 -1.0000 1651560 1580149026.00 151.4782 60.0019 32.0000 1.9945 1.9951 418.7281 418.8879 0.0239 -1.0000 -1.0000 1651622 1580149026.10 151.4750 60.0019 32.0000 1.9940 1.9946 418.6187 418.7790 0.0240 -1.0000 -1.0000 1651685 1580149026.20 151.4750 60.0019 32.0000 1.9935 1.9941 418.8653 419.0253 0.0240 -1.0000 -1.0000 1651748 1580149026.30 151.4750 60.0019 32.0000 1.9938 1.9945 418.9074 419.0676 0.0240 -1.0000 -1.0000 1651825 1580149026.40 151.4750 60.0019 32.0000 1.9931 1.9938 418.9176 419.0770 0.0238 -1.0000 -1.0000 1651888 1580149026.50 151.4750 60.0019 32.0000 1.9936 1.9943 418.8992 419.0599 0.0241 -1.0000 -1.0000 1651951 1580149026.60 151.4837 60.0019 32.0000 1.9941 1.9947 418.7247 418.8859 0.0242 -1.0000 -1.0000 1652029 1580149026.70 151.4985 60.0019 32.0000 1.9939 1.9945 418.8411 419.0023 0.0241 -1.0000 -1.0000 1652091 1580149026.80 151.4985 60.0019 32.0000 1.9933 1.9939 419.0077 419.1681 0.0240 -1.0000 -1.0000 1652154 1580149026.90 151.4985 60.0019 32.0000 1.9938 1.9945 419.0108 419.1718 0.0241 -1.0000 -1.0000 1652232 1580149027.00 151.4985 60.0019 32.0000 1.9937 1.9943 418.9916 419.1525 0.0241 -1.0000 -1.0000 1652450 1580149027.10 151.4985 60.0019 32.0000 1.9943 1.9949 418.8524 419.0131 0.0241 -1.0000 -1.0000 1652529 1580149027.20 151.4709 60.0019 32.0000 1.9948 1.9954 418.8269 418.9882 0.0242 -1.0000 -1.0000 1652591 1580149027.30 151.4709 60.0019 32.0000 1.9938 1.9944 418.8918 419.0526 0.0240 -1.0000 -1.0000 1652654 1580149027.40 151.4709 60.0019 32.0000 1.9934 1.9940 419.0352 419.1956 0.0240 -1.0000 -1.0000 1652747 1580149027.50 151.4709 60.0019 32.0000 1.9936 1.9943 418.9867 419.1472 0.0240 -1.0000 -1.0000 1652919 1580149027.60 151.4709 60.0019 32.0000 1.9943 1.9949 418.8340 418.9944 0.0240 -1.0000 -1.0000 1652982 1580149027.70 151.4872 60.0019 32.0000 1.9942 1.9948 418.7390 418.9006 0.0241 -1.0000 -1.0000 1653060 1580149027.80 151.4890 60.0019 32.0000 1.9942 1.9948 418.7409 418.9012 0.0241 -1.0000 -1.0000 1653122 1580149027.90 151.4890 60.0019 32.0000 1.9938 1.9944 418.7702 418.9317 0.0242 -1.0000 -1.0000 1653185 1580149028.00 151.4890 60.0019 32.0000 1.9933 1.9939 418.9602 419.1212 0.0241 -1.0000 -1.0000 1653685 1580149028.10 151.4890 60.0019 32.0000 1.9942 1.9948 418.9580 419.1191 0.0241 -1.0000 -1.0000 1653748 1580149028.20 151.4891 60.0019 32.0000 1.9938 1.9945 418.8710 419.0316 0.0241 -1.0000 -1.0000 1653810 1580149028.30 151.4902 60.0019 32.0000 1.9943 1.9950 418.7722 418.9329 0.0241 -1.0000 -1.0000 1653872 1580149028.40 151.4902 60.0019 32.0000 1.9942 1.9949 418.7899 418.9501 0.0240 -1.0000 -1.0000 1653935 1580149028.50 151.4902 60.0019 32.0000 1.9934 1.9940 419.0184 419.1779 0.0239 -1.0000 -1.0000 1654185 1580149028.60 151.4902 60.0019 32.0000 1.9933 1.9939 418.9567 419.1184 0.0242 -1.0000 -1.0000 1654247 1580149028.70 151.4902 60.0019 32.0000 1.9938 1.9944 418.8421 419.0035 0.0242 -1.0000 -1.0000 1654310 1580149028.80 151.5283 60.0019 32.0000 1.9936 1.9943 418.6825 418.8432 0.0241 -1.0000 -1.0000 1654372 1580149028.90 151.5283 60.0019 32.0000 1.9937 1.9943 418.9135 419.0741 0.0240 -1.0000 -1.0000 1654450 1580149029.00 151.5283 60.0019 32.0000 1.9929 1.9935 418.8905 419.0508 0.0240 -1.0000 -1.0000 1654513 1580149029.10 151.5283 60.0019 32.0000 1.9937 1.9943 418.9292 419.0896 0.0240 -1.0000 -1.0000 1654622 1580149029.20 151.5283 60.0019 32.0000 1.9940 1.9947 418.7160 418.8762 0.0240 -1.0000 -1.0000 1654685 1580149029.30 151.5283 60.0019 32.0000 1.9941 1.9947 418.7931 418.9530 0.0240 -1.0000 -1.0000 1654747 1580149029.40 151.5283 60.0019 32.0000 1.9936 1.9942 418.7462 418.9067 0.0241 -1.0000 -1.0000 1654810 1580149029.50 151.5646 60.0019 32.0000 1.9933 1.9939 418.8507 419.0116 0.0241 -1.0000 -1.0000 1654872 1580149029.60 151.5646 60.0019 32.0000 1.9936 1.9942 418.9686 419.1296 0.0242 -1.0000 -1.0000 1655154 1580149029.70 151.5646 60.0019 32.0000 1.9940 1.9946 418.8408 419.0018 0.0241 -1.0000 -1.0000 1655232 1580149029.80 151.5646 60.0019 32.0000 1.9941 1.9948 418.7338 418.8948 0.0241 -1.0000 -1.0000 1655294 1580149029.90 151.5125 60.0010 32.0000 1.9940 1.9947 418.8059 418.9667 0.0241 -1.0000 -1.0000 1655357 1580149030.00 151.5125 60.0010 32.0000 1.9928 1.9934 419.0192 419.1799 0.0241 -1.0000 -1.0000 1655435 1580149030.10 151.5125 60.0010 32.0000 1.9924 1.9931 418.9475 419.1087 0.0241 -1.0000 -1.0000 1655919 1580149030.20 151.5125 60.0010 32.0000 1.9928 1.9935 418.7491 418.9088 0.0239 -1.0000 -1.0000 1655982 1580149030.30 151.5125 60.0010 32.0000 1.9941 1.9947 418.7421 418.9021 0.0240 -1.0000 -1.0000 1656060 1580149030.40 151.5125 60.0010 32.0000 1.9939 1.9945 418.7683 418.9288 0.0240 -1.0000 -1.0000 1656122 1580149030.50 151.5125 60.0010 32.0000 1.9930 1.9936 418.8585 419.0182 0.0240 -1.0000 -1.0000 1656185 1580149030.60 151.5125 60.0010 32.0000 1.9926 1.9932 418.9118 419.0728 0.0241 -1.0000 -1.0000 1656372 1580149030.70 151.5125 60.0010 32.0000 1.9931 1.9938 418.8209 418.9815 0.0240 -1.0000 -1.0000 1656435 1580149030.80 151.5125 60.0010 32.0000 1.9937 1.9943 418.7127 418.8727 0.0241 -1.0000 -1.0000 1656497 1580149030.90 151.5125 60.0010 32.0000 1.9935 1.9942 418.7506 418.9118 0.0241 -1.0000 -1.0000 1656575 1580149031.00 151.5125 60.0010 32.0000 1.9937 1.9943 418.8165 418.9777 0.0241 -1.0000 -1.0000 1656638 1580149031.10 151.5398 60.0010 32.0000 1.9927 1.9933 418.8983 419.0578 0.0240 -1.0000 -1.0000 1656888 1580149031.20 151.5398 60.0010 32.0000 1.9932 1.9938 418.9275 419.0890 0.0242 -1.0000 -1.0000 1656950 1580149031.30 151.5387 60.0010 32.0000 1.9922 1.9928 418.9169 419.0778 0.0241 -1.0000 -1.0000 1657013 1580149031.40 151.5271 60.0010 32.0000 1.9936 1.9942 418.8598 419.0201 0.0240 -1.0000 -1.0000 1657075 1580149031.50 151.5271 60.0010 32.0000 1.9936 1.9943 418.7587 418.9194 0.0241 -1.0000 -1.0000 1657138 1580149031.60 151.5270 60.0010 32.0000 1.9934 1.9940 418.6550 418.8155 0.0241 -1.0000 -1.0000 1657388 1580149031.70 151.5262 60.0010 32.0000 1.9937 1.9943 418.7533 418.9137 0.0240 -1.0000 -1.0000 1657451 1580149031.80 151.5262 60.0010 32.0000 1.9932 1.9939 418.9070 419.0682 0.0243 -1.0000 -1.0000 1657513 1580149031.90 151.5262 60.0010 32.0000 1.9935 1.9941 418.8877 419.0495 0.0242 -1.0000 -1.0000 1657575 1580149032.00 151.5262 60.0010 32.0000 1.9929 1.9935 418.7877 418.9489 0.0241 -1.0000 -1.0000 1657654 1580149032.10 151.5262 60.0010 32.0000 1.9934 1.9941 418.7540 418.9145 0.0240 -1.0000 -1.0000 1657716 1580149032.20 151.5551 60.0010 32.0000 1.9932 1.9938 418.6569 418.8171 0.0240 -1.0000 -1.0000 1657795 1580149032.30 151.5551 60.0010 32.0000 1.9930 1.9937 418.7968 418.9576 0.0241 -1.0000 -1.0000 1657872 1580149032.40 151.5551 60.0010 32.0000 1.9921 1.9927 418.8852 419.0457 0.0241 -1.0000 -1.0000 1657935 1580149032.50 151.5551 60.0010 32.0000 1.9933 1.9940 418.9344 419.0956 0.0240 -1.0000 -1.0000 1657998 1580149032.60 151.5551 60.0010 32.0000 1.9928 1.9935 418.9399 419.0997 0.0240 -1.0000 -1.0000 1658185 1580149032.70 151.5551 60.0010 32.0000 1.9933 1.9939 418.8120 418.9728 0.0241 -1.0000 -1.0000 1658248 1580149032.80 151.5394 60.0010 32.0000 1.9936 1.9942 418.6426 418.8030 0.0241 -1.0000 -1.0000 1658310 1580149032.90 151.5394 60.0010 32.0000 1.9933 1.9939 418.8025 418.9637 0.0241 -1.0000 -1.0000 1658388 1580149033.00 151.5394 60.0010 32.0000 1.9928 1.9934 418.9031 419.0636 0.0240 -1.0000 -1.0000 1658450 1580149033.10 151.5394 60.0010 32.0000 1.9934 1.9941 418.8628 419.0241 0.0242 -1.0000 -1.0000 1658529 1580149033.20 151.5394 60.0010 32.0000 1.9928 1.9934 418.8215 418.9829 0.0242 -1.0000 -1.0000 1658607 1580149033.30 151.5062 60.0010 32.0000 1.9934 1.9940 418.7311 418.8917 0.0240 -1.0000 -1.0000 1658669 1580149033.40 151.5053 60.0010 32.0000 1.9928 1.9934 418.8119 418.9739 0.0242 -1.0000 -1.0000 1658747 1580149033.50 151.5053 60.0010 32.0000 1.9927 1.9934 418.8908 419.0512 0.0240 -1.0000 -1.0000 1658810 1580149033.60 151.5053 60.0010 32.0000 1.9931 1.9938 418.9504 419.1108 0.0240 -1.0000 -1.0000 1658872 1580149033.70 151.5053 60.0010 32.0000 1.9933 1.9940 418.7613 418.9221 0.0241 -1.0000 -1.0000 1659200 1580149033.80 151.5200 60.0010 32.0000 1.9934 1.9941 418.7411 418.9021 0.0242 -1.0000 -1.0000 1659263 1580149033.90 151.5321 60.0010 32.0000 1.9936 1.9943 418.6770 418.8378 0.0240 -1.0000 -1.0000 1659325 1580149034.00 151.5321 60.0010 32.0000 1.9935 1.9941 418.7732 418.9341 0.0241 -1.0000 -1.0000 1659404 1580149034.10 151.5321 60.0010 32.0000 1.9922 1.9928 418.9218 419.0826 0.0240 -1.0000 -1.0000 1659466 1580149034.20 151.5321 60.0010 32.0000 1.9933 1.9939 418.8853 419.0460 0.0241 -1.0000 -1.0000 1659950 1580149034.30 151.5321 60.0010 32.0000 1.9941 1.9947 418.7658 418.9261 0.0240 -1.0000 -1.0000 1700029 1580149034.40 151.5321 60.0010 32.0000 1.9934 1.9940 418.7016 418.8614 0.0239 -1.0000 -1.0000 1700091 1580149034.50 151.4577 60.0010 32.0000 1.9935 1.9941 418.8043 418.9643 0.0240 -1.0000 -1.0000 1700169 1580149034.60 151.4577 60.0010 32.0000 1.9933 1.9940 418.8367 418.9981 0.0242 -1.0000 -1.0000 1700247 1580149034.70 151.4577 60.0010 32.0000 1.9928 1.9934 418.8610 419.0221 0.0241 -1.0000 -1.0000 1700310 1580149034.80 151.4577 60.0010 32.0000 1.9929 1.9935 418.7882 418.9482 0.0239 -1.0000 -1.0000 1700372 1580149034.90 151.4859 60.0009 32.0000 1.9934 1.9940 418.7509 418.9122 0.0241 -1.0000 -1.0000 1700450 1580149035.00 151.4888 60.0008 32.0000 1.9938 1.9945 418.7201 418.8804 0.0241 -1.0000 -1.0000 1700497 1580149035.10 151.4888 60.0008 32.0000 1.9944 1.9950 418.7706 418.9313 0.0241 -1.0000 -1.0000 1700575 1580149035.20 151.4888 60.0008 32.0000 1.9937 1.9943 418.9768 419.1375 0.0240 -1.0000 -1.0000 1700700 1580149035.30 151.4888 60.0008 32.0000 1.9933 1.9940 418.9570 419.1171 0.0240 -1.0000 -1.0000 1700763 1580149035.40 151.4888 60.0008 32.0000 1.9939 1.9945 418.8504 419.0115 0.0242 -1.0000 -1.0000 1700841 1580149035.50 151.4900 60.0008 32.0000 1.9940 1.9946 418.7642 418.9252 0.0241 -1.0000 -1.0000 1700904 1580149035.60 151.4900 60.0008 32.0000 1.9934 1.9940 418.6435 418.8028 0.0239 -1.0000 -1.0000 1700966 1580149035.70 151.4900 60.0008 32.0000 1.9938 1.9945 418.7009 418.8604 0.0239 -1.0000 -1.0000 1701200 1580149035.80 151.4900 60.0008 32.0000 1.9933 1.9940 418.8110 418.9706 0.0240 -1.0000 -1.0000 1701263 1580149035.90 151.4900 60.0008 32.0000 1.9926 1.9932 418.8997 419.0602 0.0240 -1.0000 -1.0000 1701325 1580149036.00 151.4853 60.0008 32.0000 1.9934 1.9940 418.9396 419.1007 0.0242 -1.0000 -1.0000 1701404 1580149036.10 151.4307 60.0008 32.0000 1.9934 1.9941 418.7838 418.9446 0.0242 -1.0000 -1.0000 1701466 1580149036.20 151.4307 60.0008 32.0000 1.9938 1.9945 418.6946 418.8556 0.0240 -1.0000 -1.0000 1701685 1580149036.30 151.4307 60.0008 32.0000 1.9935 1.9942 418.8569 419.0178 0.0242 -1.0000 -1.0000 1701763 1580149036.40 151.4307 60.0008 32.0000 1.9929 1.9935 418.8460 419.0072 0.0241 -1.0000 -1.0000 1701825 1580149036.50 151.4307 60.0008 32.0000 1.9918 1.9924 418.9458 419.1061 0.0241 -1.0000 -1.0000 1701888 1580149036.60 151.4988 60.0008 32.0000 1.9940 1.9946 418.7543 418.9139 0.0239 -1.0000 -1.0000 1701966 1580149036.70 151.4988 60.0008 32.0000 1.9945 1.9951 418.7448 418.9056 0.0241 -1.0000 -1.0000 1703029 1580149036.80 151.4988 60.0008 32.0000 1.9939 1.9945 418.7567 418.9165 0.0239 -1.0000 -1.0000 1703091 1580149036.90 151.4988 60.0008 32.0000 1.9934 1.9940 418.8892 419.0500 0.0241 -1.0000 -1.0000 1703169 1580149037.00 151.4988 60.0008 32.0000 1.9933 1.9939 418.9443 419.1044 0.0240 -1.0000 -1.0000 1703232 1580149037.10 151.4875 60.0008 32.0000 1.9945 1.9951 418.8142 418.9746 0.0241 -1.0000 -1.0000 1703310 1580149037.20 151.4838 60.0008 32.0000 1.9942 1.9948 418.7350 418.8972 0.0244 -1.0000 -1.0000 1703372 1580149037.30 151.4838 60.0008 32.0000 1.9942 1.9948 418.8019 418.9636 0.0242 -1.0000 -1.0000 1703450 1580149037.40 151.4838 60.0008 32.0000 1.9934 1.9940 418.7976 418.9584 0.0241 -1.0000 -1.0000 1703529 1580149037.50 151.4838 60.0008 32.0000 1.9935 1.9942 418.9013 419.0621 0.0241 -1.0000 -1.0000 1703591 1580149037.60 151.4880 60.0008 32.0000 1.9935 1.9941 418.8648 419.0250 0.0240 -1.0000 -1.0000 1703654 1580149037.70 151.5622 60.0008 32.0000 1.9944 1.9950 418.8293 418.9895 0.0241 -1.0000 -1.0000 1703732 1580149037.80 151.5622 60.0008 32.0000 1.9942 1.9948 418.7586 418.9204 0.0243 -1.0000 -1.0000 1703794 1580149037.90 151.5622 60.0008 32.0000 1.9937 1.9944 418.7860 418.9460 0.0240 -1.0000 -1.0000 1703857 1580149038.00 151.5622 60.0008 32.0000 1.9931 1.9937 418.8890 419.0492 0.0239 -1.0000 -1.0000 1703919 1580149038.10 151.5622 60.0008 32.0000 1.9931 1.9938 418.9232 419.0828 0.0240 -1.0000 -1.0000 1703982 1580149038.20 151.5562 60.0008 32.0000 1.9933 1.9939 418.9424 419.1033 0.0240 -1.0000 -1.0000 1704060 1580149038.30 151.5562 60.0008 32.0000 1.9929 1.9935 418.9197 419.0803 0.0241 -1.0000 -1.0000 1704122 1580149038.40 151.5562 60.0008 32.0000 1.9939 1.9945 418.8638 419.0257 0.0242 -1.0000 -1.0000 1704185 1580149038.50 151.5562 60.0008 32.0000 1.9940 1.9946 418.8736 419.0346 0.0242 -1.0000 -1.0000 1704247 1580149038.60 151.5562 60.0008 32.0000 1.9935 1.9941 418.9607 419.1220 0.0241 -1.0000 -1.0000 1704325 1580149038.70 151.5562 60.0008 32.0000 1.9928 1.9935 419.0200 419.1821 0.0242 -1.0000 -1.0000 1704388 1580149038.80 151.5562 60.0008 32.0000 1.9928 1.9934 418.9961 419.1565 0.0240 -1.0000 -1.0000 1704450 1580149038.90 151.5562 60.0008 32.0000 1.9937 1.9943 418.7547 418.9151 0.0240 -1.0000 -1.0000 1704513 1580149039.00 151.5562 60.0008 32.0000 1.9936 1.9943 418.7181 418.8778 0.0240 -1.0000 -1.0000 1704575 1580149039.10 151.5562 60.0008 32.0000 1.9939 1.9946 418.9135 419.0747 0.0241 -1.0000 -1.0000 1704654 1580149039.20 151.5562 60.0008 32.0000 1.9933 1.9939 418.8733 419.0333 0.0240 -1.0000 -1.0000 1704716 1580149039.30 151.5363 60.0008 32.0000 1.9935 1.9942 418.8806 419.0411 0.0241 -1.0000 -1.0000 1705451 1580149039.40 151.5363 60.0008 32.0000 1.9933 1.9939 418.8025 418.9640 0.0241 -1.0000 -1.0000 1705529 1580149039.50 151.5363 60.0008 32.0000 1.9938 1.9944 418.7307 418.8905 0.0239 -1.0000 -1.0000 1705591 1580149039.60 151.5363 60.0008 32.0000 1.9939 1.9945 418.6783 418.8402 0.0242 -1.0000 -1.0000 1705654 1580149039.70 151.5363 60.0008 32.0000 1.9934 1.9940 419.0659 419.2271 0.0241 -1.0000 -1.0000 1705732 1580149039.80 151.5363 60.0008 32.0000 1.9939 1.9945 418.9270 419.0874 0.0240 -1.0000 -1.0000 1705795 1580149039.90 151.4795 60.0002 32.0000 1.9933 1.9939 418.7609 418.9215 0.0241 -1.0000 -1.0000 1705857 1580149040.00 151.4795 60.0002 32.0000 1.9934 1.9940 418.6745 418.8344 0.0240 -1.0000 -1.0000 1705935 1580149040.10 151.4795 60.0002 32.0000 1.9939 1.9945 418.7171 418.8779 0.0242 -1.0000 -1.0000 1705997 1580149040.20 151.4795 60.0002 32.0000 1.9924 1.9930 418.8494 419.0093 0.0239 -1.0000 -1.0000 1706060 1580149040.30 151.4795 60.0002 32.0000 1.9919 1.9926 418.8575 419.0183 0.0241 -1.0000 -1.0000 1706138 1580149040.40 151.5087 60.0002 32.0000 1.9915 1.9922 418.8535 419.0140 0.0240 -1.0000 -1.0000 1706216 1580149040.50 151.5254 60.0002 32.0000 1.9931 1.9937 418.7436 418.9043 0.0241 -1.0000 -1.0000 1706279 1580149040.60 151.5254 60.0002 32.0000 1.9936 1.9942 418.7154 418.8758 0.0241 -1.0000 -1.0000 1706341 1580149040.70 151.5254 60.0002 32.0000 1.9937 1.9944 418.6126 418.7731 0.0240 -1.0000 -1.0000 1706419 1580149040.80 151.5254 60.0002 32.0000 1.9931 1.9937 418.8843 419.0444 0.0240 -1.0000 -1.0000 1706607 1580149040.90 151.5254 60.0002 32.0000 1.9928 1.9934 418.9380 419.0984 0.0240 -1.0000 -1.0000 1706685 1580149041.00 151.4044 60.0002 32.0000 1.9928 1.9934 418.8734 419.0338 0.0240 -1.0000 -1.0000 1706747 1580149041.10 151.4044 60.0002 32.0000 1.9935 1.9941 418.7655 418.9258 0.0240 -1.0000 -1.0000 1706810 1580149041.20 151.4044 60.0002 32.0000 1.9929 1.9935 418.6983 418.8590 0.0241 -1.0000 -1.0000 1706872 1580149041.30 151.4044 60.0002 32.0000 1.9927 1.9934 418.7816 418.9427 0.0242 -1.0000 -1.0000 1706935 1580149041.40 151.4044 60.0002 32.0000 1.9927 1.9933 418.7391 418.8998 0.0241 -1.0000 -1.0000 1707013 1580149041.50 151.4044 60.0002 32.0000 1.9922 1.9928 418.8099 418.9710 0.0241 -1.0000 -1.0000 1707075 1580149041.60 151.4044 60.0002 32.0000 1.9933 1.9939 418.8969 419.0576 0.0240 -1.0000 -1.0000 1707154 1580149041.70 151.4044 60.0002 32.0000 1.9936 1.9942 418.7436 418.9032 0.0240 -1.0000 -1.0000 1707232 1580149041.80 151.4044 60.0002 32.0000 1.9936 1.9942 418.6928 418.8536 0.0241 -1.0000 -1.0000 1707294 1580149041.90 151.4044 60.0002 32.0000 1.9930 1.9937 418.8919 419.0530 0.0242 -1.0000 -1.0000 1707466 1580149042.00 151.4044 60.0002 32.0000 1.9935 1.9942 418.8545 419.0155 0.0241 -1.0000 -1.0000 1707545 1580149042.10 151.4036 60.0002 32.0000 1.9935 1.9942 418.8864 419.0474 0.0241 -1.0000 -1.0000 1707607 1580149042.20 151.4036 60.0002 32.0000 1.9929 1.9936 418.6803 418.8400 0.0239 -1.0000 -1.0000 1707669 1580149042.30 151.4036 60.0002 32.0000 1.9927 1.9933 418.6694 418.8291 0.0240 -1.0000 -1.0000 1707732 1580149042.40 151.4036 60.0002 32.0000 1.9925 1.9931 418.8040 418.9640 0.0240 -1.0000 -1.0000 1707966 1580149042.50 151.4036 60.0002 32.0000 1.9934 1.9940 418.9614 419.1216 0.0240 -1.0000 -1.0000 1708029 1580149042.60 151.4252 60.0002 32.0000 1.9934 1.9940 418.9048 419.0657 0.0240 -1.0000 -1.0000 1708091 1580149042.70 151.4489 60.0002 32.0000 1.9938 1.9945 418.7659 418.9258 0.0241 -1.0000 -1.0000 1708154 1580149042.80 151.4489 60.0002 32.0000 1.9940 1.9946 418.7762 418.9366 0.0240 -1.0000 -1.0000 1708216 1580149042.90 151.4489 60.0002 32.0000 1.9935 1.9941 418.7009 418.8607 0.0240 -1.0000 -1.0000 1708700 1580149043.00 151.4489 60.0002 32.0000 1.9941 1.9947 418.7917 418.9516 0.0239 -1.0000 -1.0000 1708763 1580149043.10 151.4489 60.0002 32.0000 1.9931 1.9937 419.0433 419.2038 0.0241 -1.0000 -1.0000 1708841 1580149043.20 151.4655 60.0002 32.0000 1.9934 1.9940 418.9877 419.1484 0.0241 -1.0000 -1.0000 1708904 1580149043.30 151.4655 60.0002 32.0000 1.9930 1.9936 418.9393 419.0998 0.0240 -1.0000 -1.0000 1708966 1580149043.40 151.4655 60.0002 32.0000 1.9934 1.9940 418.7959 418.9555 0.0239 -1.0000 -1.0000 1709200 1580149043.50 151.4655 60.0002 32.0000 1.9939 1.9945 418.7122 418.8730 0.0241 -1.0000 -1.0000 1709263 1580149043.60 151.4655 60.0002 32.0000 1.9937 1.9944 418.7181 418.8789 0.0241 -1.0000 -1.0000 1709325 1580149043.70 151.4716 60.0002 32.0000 1.9940 1.9946 418.7785 418.9399 0.0242 -1.0000 -1.0000 1709404 1580149043.80 151.4723 60.0002 32.0000 1.9934 1.9940 418.9506 419.1104 0.0239 -1.0000 -1.0000 1709466 1580149043.90 151.4723 60.0002 32.0000 1.9933 1.9939 418.8534 419.0138 0.0241 -1.0000 -1.0000 1709701 1580149044.00 151.4723 60.0002 32.0000 1.9933 1.9940 418.7244 418.8857 0.0241 -1.0000 -1.0000 1709763 1580149044.10 151.4723 60.0002 32.0000 1.9934 1.9941 418.7460 418.9053 0.0239 -1.0000 -1.0000 1709841 1580149044.20 151.4751 60.0002 32.0000 1.9936 1.9942 418.9325 419.0930 0.0241 -1.0000 -1.0000 1709888 1580149044.30 151.4859 60.0002 32.0000 1.9933 1.9939 418.9102 419.0708 0.0240 -1.0000 -1.0000 1709966 1580149044.40 151.4859 60.0002 32.0000 1.9933 1.9939 418.8990 419.0590 0.0240 -1.0000 -1.0000 1710169 1580149044.50 151.4859 60.0002 32.0000 1.9933 1.9939 418.7113 418.8717 0.0241 -1.0000 -1.0000 1710232 1580149044.60 151.4859 60.0002 32.0000 1.9937 1.9943 418.6813 418.8418 0.0240 -1.0000 -1.0000 1710310 1580149044.70 151.4859 60.0002 32.0000 1.9927 1.9933 418.8605 419.0213 0.0241 -1.0000 -1.0000 1710372 1580149044.80 151.4301 60.0005 32.0000 1.9922 1.9928 418.9765 419.1371 0.0240 -1.0000 -1.0000 1710435 1580149044.90 151.4301 60.0005 32.0000 1.9926 1.9933 418.8753 419.0354 0.0240 -1.0000 -1.0000 1710685 1580149045.00 151.4301 60.0005 32.0000 1.9930 1.9936 418.7592 418.9196 0.0240 -1.0000 -1.0000 1710747 1580149045.10 151.4301 60.0005 32.0000 1.9939 1.9946 418.7179 418.8778 0.0240 -1.0000 -1.0000 1710825 1580149045.20 151.4301 60.0005 32.0000 1.9935 1.9941 418.7497 418.9097 0.0240 -1.0000 -1.0000 1710888 1580149045.30 151.4703 60.0005 32.0000 1.9934 1.9940 418.8866 419.0482 0.0242 -1.0000 -1.0000 1710950 1580149045.40 151.4847 60.0005 32.0000 1.9935 1.9941 418.8759 419.0366 0.0241 -1.0000 -1.0000 1711013 1580149045.50 151.4847 60.0005 32.0000 1.9938 1.9944 418.8920 419.0526 0.0239 -1.0000 -1.0000 1711138 1580149045.60 151.4847 60.0005 32.0000 1.9935 1.9941 418.7471 418.9077 0.0241 -1.0000 -1.0000 1711200 1580149045.70 151.4847 60.0005 32.0000 1.9937 1.9943 418.8041 418.9659 0.0242 -1.0000 -1.0000 1711279 1580149045.80 151.4847 60.0005 32.0000 1.9925 1.9931 418.9319 419.0930 0.0241 -1.0000 -1.0000 1711341 1580149045.90 151.4903 60.0005 32.0000 1.9926 1.9933 419.0109 419.1721 0.0242 -1.0000 -1.0000 1711404 1580149046.00 151.4903 60.0005 32.0000 1.9934 1.9940 418.8942 419.0556 0.0242 -1.0000 -1.0000 1711935 1580149046.10 151.4903 60.0005 32.0000 1.9933 1.9940 418.7594 418.9209 0.0242 -1.0000 -1.0000 1711997 1580149046.20 151.4903 60.0005 32.0000 1.9935 1.9941 418.7202 418.8801 0.0239 -1.0000 -1.0000 1712060 1580149046.30 151.4903 60.0005 32.0000 1.9934 1.9941 418.6905 418.8505 0.0241 -1.0000 -1.0000 1712138 1580149046.40 151.4901 60.0005 32.0000 1.9936 1.9943 418.8644 419.0256 0.0242 -1.0000 -1.0000 1712200 1580149046.50 151.4896 60.0005 32.0000 1.9933 1.9939 418.9631 419.1231 0.0240 -1.0000 -1.0000 1712372 1580149046.60 151.4896 60.0005 32.0000 1.9931 1.9937 418.8465 419.0067 0.0240 -1.0000 -1.0000 1712450 1580149046.70 151.4896 60.0005 32.0000 1.9932 1.9938 418.7216 418.8819 0.0240 -1.0000 -1.0000 1712497 1580149046.80 151.4896 60.0005 32.0000 1.9935 1.9942 418.6811 418.8411 0.0240 -1.0000 -1.0000 1712560 1580149046.90 151.4896 60.0005 32.0000 1.9926 1.9932 418.8136 418.9735 0.0240 -1.0000 -1.0000 1712638 1580149047.00 151.5520 60.0005 32.0000 1.9924 1.9931 418.8834 419.0430 0.0239 -1.0000 -1.0000 1712888 1580149047.10 151.5520 60.0005 32.0000 1.9929 1.9935 418.9510 419.1124 0.0242 -1.0000 -1.0000 1712950 1580149047.20 151.5520 60.0005 32.0000 1.9935 1.9941 418.7306 418.8919 0.0242 -1.0000 -1.0000 1713013 1580149047.30 151.5520 60.0005 32.0000 1.9943 1.9950 418.7208 418.8818 0.0241 -1.0000 -1.0000 1713075 1580149047.40 151.5520 60.0005 32.0000 1.9937 1.9943 418.6340 418.7942 0.0240 -1.0000 -1.0000 1713154 1580149047.50 151.5391 60.0005 32.0000 1.9928 1.9934 418.7224 418.8827 0.0241 -1.0000 -1.0000 1713216 1580149047.60 151.5146 60.0005 32.0000 1.9924 1.9930 418.8696 419.0308 0.0242 -1.0000 -1.0000 1713279 1580149047.70 151.5146 60.0005 32.0000 1.9919 1.9925 418.8000 418.9601 0.0240 -1.0000 -1.0000 1713357 1580149047.80 151.5146 60.0005 32.0000 1.9933 1.9939 418.7821 418.9420 0.0240 -1.0000 -1.0000 1713419 1580149047.90 151.5146 60.0005 32.0000 1.9938 1.9944 418.7594 418.9193 0.0239 -1.0000 -1.0000 1713482 1580149048.00 151.5146 60.0005 32.0000 1.9932 1.9938 418.7490 418.9090 0.0240 -1.0000 -1.0000 1713545 1580149048.10 151.5523 60.0005 32.0000 1.9930 1.9937 418.7781 418.9387 0.0241 -1.0000 -1.0000 1713607 1580149048.20 151.5523 60.0005 32.0000 1.9924 1.9930 418.8227 418.9825 0.0239 -1.0000 -1.0000 1713669 1580149048.30 151.5523 60.0005 32.0000 1.9928 1.9934 418.7620 418.9226 0.0241 -1.0000 -1.0000 1713747 1580149048.40 151.5523 60.0005 32.0000 1.9934 1.9940 418.7708 418.9314 0.0240 -1.0000 -1.0000 1713810 1580149048.50 151.5523 60.0005 32.0000 1.9932 1.9938 418.6744 418.8350 0.0241 -1.0000 -1.0000 1714185 1580149048.60 151.5108 60.0005 32.0000 1.9932 1.9938 418.7179 418.8772 0.0239 -1.0000 -1.0000 1714263 1580149048.70 151.4895 60.0005 32.0000 1.9922 1.9928 418.8887 419.0492 0.0241 -1.0000 -1.0000 1714325 1580149048.80 151.4895 60.0005 32.0000 1.9921 1.9927 418.8871 419.0482 0.0241 -1.0000 -1.0000 1714388 1580149048.90 151.4895 60.0005 32.0000 1.9922 1.9928 418.8587 419.0194 0.0241 -1.0000 -1.0000 1714466 1580149049.00 151.4895 60.0005 32.0000 1.9926 1.9932 418.6817 418.8423 0.0241 -1.0000 -1.0000 1714529 1580149049.10 151.4895 60.0005 32.0000 1.9930 1.9936 418.6042 418.7648 0.0241 -1.0000 -1.0000 1714700 1580149049.20 151.4892 60.0005 32.0000 1.9926 1.9933 418.6314 418.7922 0.0241 -1.0000 -1.0000 1714763 1580149049.30 151.4882 60.0005 32.0000 1.9923 1.9930 418.7276 418.8882 0.0240 -1.0000 -1.0000 1714825 1580149049.40 151.4882 60.0005 32.0000 1.9921 1.9927 418.8453 419.0066 0.0242 -1.0000 -1.0000 1714904 1580149049.50 151.4882 60.0005 32.0000 1.9926 1.9933 418.8928 419.0538 0.0241 -1.0000 -1.0000 1714966 1580149049.60 151.4882 60.0005 32.0000 1.9930 1.9936 418.7608 418.9206 0.0239 -1.0000 -1.0000 1715200 1580149049.70 151.4882 60.0005 32.0000 1.9937 1.9943 418.5838 418.7450 0.0242 -1.0000 -1.0000 1715279 1580149049.80 151.4053 60.0018 32.0000 1.9921 1.9927 418.8357 418.9965 0.0241 -1.0000 -1.0000 1715341 1580149049.90 151.4053 60.0018 32.0000 1.9924 1.9931 418.8431 419.0036 0.0240 -1.0000 -1.0000 1715404 1580149050.00 151.4053 60.0018 32.0000 1.9926 1.9932 418.9257 419.0871 0.0242 -1.0000 -1.0000 1715466 1580149050.10 151.4053 60.0018 32.0000 1.9930 1.9936 418.6626 418.8237 0.0242 -1.0000 -1.0000 1715716 1580149050.20 151.4053 60.0018 32.0000 1.9940 1.9946 418.6423 418.8033 0.0241 -1.0000 -1.0000 1715779 1580149050.30 151.4083 60.0018 32.0000 1.9933 1.9940 418.6937 418.8535 0.0240 -1.0000 -1.0000 1715857 1580149050.40 151.4440 60.0018 32.0000 1.9934 1.9941 418.7766 418.9378 0.0241 -1.0000 -1.0000 1715904 1580149050.50 151.4440 60.0018 32.0000 1.9926 1.9932 418.8567 419.0167 0.0240 -1.0000 -1.0000 1715982 1580149050.60 151.4440 60.0018 32.0000 1.9928 1.9934 418.9137 419.0748 0.0242 -1.0000 -1.0000 1716263 1580149050.70 151.4440 60.0018 32.0000 1.9935 1.9941 418.8840 419.0451 0.0242 -1.0000 -1.0000 1716325 1580149050.80 151.4440 60.0018 32.0000 1.9938 1.9944 418.7765 418.9383 0.0243 -1.0000 -1.0000 1716388 1580149050.90 151.4651 60.0018 32.0000 1.9930 1.9937 418.6993 418.8607 0.0241 -1.0000 -1.0000 1716450 1580149051.00 151.4651 60.0018 32.0000 1.9929 1.9936 418.8152 418.9754 0.0240 -1.0000 -1.0000 1716513 1580149051.10 151.4651 60.0018 32.0000 1.9923 1.9929 418.9490 419.1095 0.0240 -1.0000 -1.0000 1717529 1580149051.20 151.4651 60.0018 32.0000 1.9934 1.9940 418.8707 419.0320 0.0242 -1.0000 -1.0000 1717591 1580149051.30 151.4651 60.0018 32.0000 1.9929 1.9935 418.7439 418.9051 0.0241 -1.0000 -1.0000 1717654 1580149051.40 151.4591 60.0018 32.0000 1.9939 1.9945 418.6631 418.8234 0.0241 -1.0000 -1.0000 1717732 1580149051.50 151.4547 60.0018 32.0000 1.9933 1.9940 418.6576 418.8190 0.0241 -1.0000 -1.0000 1717795 1580149051.60 151.4547 60.0018 32.0000 1.9933 1.9939 418.8486 419.0090 0.0240 -1.0000 -1.0000 1717857 1580149051.70 151.4547 60.0018 32.0000 1.9929 1.9935 418.9053 419.0658 0.0240 -1.0000 -1.0000 1717935 1580149051.80 151.4547 60.0018 32.0000 1.9934 1.9940 418.8126 418.9737 0.0241 -1.0000 -1.0000 1717997 1580149051.90 151.4547 60.0018 32.0000 1.9941 1.9947 418.7647 418.9260 0.0242 -1.0000 -1.0000 1718060 1580149052.00 151.4548 60.0018 32.0000 1.9935 1.9941 418.7770 418.9377 0.0240 -1.0000 -1.0000 1718138 1580149052.10 151.4549 60.0018 32.0000 1.9928 1.9935 418.8751 419.0364 0.0241 -1.0000 -1.0000 1718201 1580149052.20 151.4549 60.0018 32.0000 1.9928 1.9934 418.8255 418.9850 0.0239 -1.0000 -1.0000 1718263 1580149052.30 151.4549 60.0018 32.0000 1.9930 1.9936 418.8802 419.0402 0.0240 -1.0000 -1.0000 1718325 1580149052.40 151.4549 60.0018 32.0000 1.9935 1.9941 418.7743 418.9349 0.0240 -1.0000 -1.0000 1718388 1580149052.50 151.4549 60.0018 32.0000 1.9936 1.9942 418.6774 418.8365 0.0239 -1.0000 -1.0000 1718450 1580149052.60 151.4949 60.0018 32.0000 1.9939 1.9946 418.6177 418.7769 0.0239 -1.0000 -1.0000 1718529 1580149052.70 151.4949 60.0018 32.0000 1.9935 1.9942 418.7228 418.8838 0.0241 -1.0000 -1.0000 1718591 1580149052.80 151.4949 60.0018 32.0000 1.9923 1.9929 418.9389 419.0996 0.0241 -1.0000 -1.0000 1718654 1580149052.90 151.4949 60.0018 32.0000 1.9926 1.9932 418.8519 419.0131 0.0241 -1.0000 -1.0000 1718732 1580149053.00 151.4949 60.0018 32.0000 1.9928 1.9934 418.8329 418.9949 0.0242 -1.0000 -1.0000 1718794 1580149053.10 151.4949 60.0018 32.0000 1.9935 1.9942 418.8198 418.9804 0.0240 -1.0000 -1.0000 1718857 1580149053.20 151.4949 60.0018 32.0000 1.9936 1.9942 418.7505 418.9103 0.0240 -1.0000 -1.0000 1718935 1580149053.30 151.4949 60.0018 32.0000 1.9931 1.9938 418.6811 418.8418 0.0240 -1.0000 -1.0000 1718997 1580149053.40 151.4949 60.0018 32.0000 1.9925 1.9931 418.8045 418.9644 0.0240 -1.0000 -1.0000 1719060 1580149053.50 151.4949 60.0018 32.0000 1.9928 1.9935 418.8390 419.0000 0.0241 -1.0000 -1.0000 1719122 1580149053.60 151.4997 60.0018 32.0000 1.9926 1.9933 418.8476 419.0084 0.0241 -1.0000 -1.0000 1719200 1580149053.70 151.5152 60.0018 32.0000 1.9933 1.9940 418.8677 419.0286 0.0241 -1.0000 -1.0000 1719263 1580149053.80 151.5152 60.0018 32.0000 1.9936 1.9943 418.6916 418.8527 0.0241 -1.0000 -1.0000 1719325 1580149053.90 151.5152 60.0018 32.0000 1.9934 1.9940 418.7450 418.9051 0.0239 -1.0000 -1.0000 1719388 1580149054.00 151.5152 60.0018 32.0000 1.9934 1.9941 418.7743 418.9342 0.0240 -1.0000 -1.0000 1719466 1580149054.10 151.5152 60.0018 32.0000 1.9931 1.9937 418.8735 419.0330 0.0239 -1.0000 -1.0000 1719529 1580149054.20 151.4930 60.0018 32.0000 1.9928 1.9935 418.8485 419.0088 0.0240 -1.0000 -1.0000 1720560 1580149054.30 151.4930 60.0018 32.0000 1.9941 1.9947 418.6739 418.8343 0.0241 -1.0000 -1.0000 1720622 1580149054.40 151.4930 60.0018 32.0000 1.9940 1.9947 418.6918 418.8522 0.0240 -1.0000 -1.0000 1720700 1580149054.50 151.4930 60.0018 32.0000 1.9934 1.9941 418.7419 418.9033 0.0242 -1.0000 -1.0000 1720763 1580149054.60 151.4930 60.0018 32.0000 1.9928 1.9935 418.9015 419.0624 0.0241 -1.0000 -1.0000 1720841 1580149054.70 151.5398 60.0023 32.0000 1.9934 1.9940 418.9246 419.0854 0.0241 -1.0000 -1.0000 1720904 1580149054.80 151.5473 60.0024 32.0000 1.9940 1.9946 418.8068 418.9669 0.0240 -1.0000 -1.0000 1720966 1580149054.90 151.5473 60.0024 32.0000 1.9943 1.9950 418.7563 418.9163 0.0240 -1.0000 -1.0000 1721044 1580149055.00 151.5473 60.0024 32.0000 1.9943 1.9949 418.7560 418.9162 0.0240 -1.0000 -1.0000 1721107 1580149055.10 151.5473 60.0024 32.0000 1.9933 1.9939 418.8013 418.9619 0.0241 -1.0000 -1.0000 1721169 1580149055.20 151.5473 60.0024 32.0000 1.9930 1.9936 418.8445 419.0057 0.0241 -1.0000 -1.0000 1721232 1580149055.30 151.5594 60.0024 32.0000 1.9931 1.9937 418.8496 419.0098 0.0240 -1.0000 -1.0000 1721294 1580149055.40 151.5594 60.0024 32.0000 1.9936 1.9942 418.6894 418.8505 0.0241 -1.0000 -1.0000 1721372 1580149055.50 151.5594 60.0024 32.0000 1.9945 1.9951 418.6720 418.8316 0.0239 -1.0000 -1.0000 1721450 1580149055.60 151.5594 60.0024 32.0000 1.9931 1.9937 418.8442 419.0041 0.0240 -1.0000 -1.0000 1721513 1580149055.70 151.5594 60.0024 32.0000 1.9930 1.9936 418.9821 419.1424 0.0241 -1.0000 -1.0000 1721575 1580149055.80 151.5586 60.0024 32.0000 1.9931 1.9937 418.9338 419.0957 0.0242 -1.0000 -1.0000 1721638 1580149055.90 151.5585 60.0024 32.0000 1.9938 1.9944 418.6979 418.8587 0.0241 -1.0000 -1.0000 1721701 1580149056.00 151.5585 60.0024 32.0000 1.9937 1.9944 418.6697 418.8308 0.0242 -1.0000 -1.0000 1721779 1580149056.10 151.5585 60.0024 32.0000 1.9928 1.9934 418.7326 418.8932 0.0240 -1.0000 -1.0000 1721841 1580149056.20 151.5585 60.0024 32.0000 1.9929 1.9935 418.8671 419.0272 0.0240 -1.0000 -1.0000 1721904 1580149056.30 151.5585 60.0024 32.0000 1.9921 1.9927 418.9814 419.1420 0.0241 -1.0000 -1.0000 1721982 1580149056.40 151.5537 60.0024 32.0000 1.9925 1.9931 418.9280 419.0892 0.0241 -1.0000 -1.0000 1722045 1580149056.50 151.5132 60.0024 32.0000 1.9931 1.9937 418.6882 418.8489 0.0241 -1.0000 -1.0000 1722107 1580149056.60 151.5132 60.0024 32.0000 1.9935 1.9941 418.6942 418.8537 0.0240 -1.0000 -1.0000 1722169 1580149056.70 151.5132 60.0024 32.0000 1.9937 1.9943 418.6726 418.8330 0.0240 -1.0000 -1.0000 1722232 1580149056.80 151.5132 60.0024 32.0000 1.9925 1.9932 418.8039 418.9648 0.0242 -1.0000 -1.0000 1722294 1580149056.90 151.5132 60.0024 32.0000 1.9932 1.9938 418.8959 419.0567 0.0241 -1.0000 -1.0000 1722372 1580149057.00 151.5724 60.0024 32.0000 1.9933 1.9940 418.7897 418.9509 0.0241 -1.0000 -1.0000 1722435 1580149057.10 151.5724 60.0024 32.0000 1.9936 1.9942 418.7416 418.9018 0.0240 -1.0000 -1.0000 1722513 1580149057.20 151.5724 60.0024 32.0000 1.9947 1.9953 418.7489 418.9091 0.0240 -1.0000 -1.0000 1722575 1580149057.30 151.5724 60.0024 32.0000 1.9932 1.9938 418.7966 418.9571 0.0240 -1.0000 -1.0000 1722950 1580149057.40 151.5724 60.0024 32.0000 1.9928 1.9934 418.8625 419.0229 0.0240 -1.0000 -1.0000 1723029 1580149057.50 151.5724 60.0024 32.0000 1.9926 1.9933 418.9463 419.1063 0.0240 -1.0000 -1.0000 1723091 1580149057.60 151.5724 60.0024 32.0000 1.9934 1.9940 418.7903 418.9510 0.0241 -1.0000 -1.0000 1723154 1580149057.70 151.5724 60.0024 32.0000 1.9938 1.9944 418.7117 418.8726 0.0241 -1.0000 -1.0000 1723232 1580149057.80 151.5724 60.0024 32.0000 1.9939 1.9945 418.7349 418.8955 0.0241 -1.0000 -1.0000 1723294 1580149057.90 151.5724 60.0024 32.0000 1.9930 1.9937 418.8786 419.0398 0.0241 -1.0000 -1.0000 1723669 1580149058.00 151.5724 60.0024 32.0000 1.9933 1.9939 418.9408 419.1010 0.0239 -1.0000 -1.0000 1723747 1580149058.10 151.5360 60.0024 32.0000 1.9932 1.9939 418.8218 418.9827 0.0241 -1.0000 -1.0000 1723810 1580149058.20 151.5360 60.0024 32.0000 1.9934 1.9941 418.7392 418.8995 0.0240 -1.0000 -1.0000 1723872 1580149058.30 151.5360 60.0024 32.0000 1.9938 1.9945 418.7184 418.8796 0.0241 -1.0000 -1.0000 1723935 1580149058.40 151.5360 60.0024 32.0000 1.9935 1.9942 418.6713 418.8313 0.0240 -1.0000 -1.0000 1723997 1580149058.50 151.5360 60.0024 32.0000 1.9933 1.9939 418.7235 418.8835 0.0240 -1.0000 -1.0000 1724060 1580149058.60 151.4630 60.0024 32.0000 1.9931 1.9938 418.8224 418.9820 0.0239 -1.0000 -1.0000 1724138 1580149058.70 151.4288 60.0024 32.0000 1.9929 1.9935 418.8182 418.9784 0.0240 -1.0000 -1.0000 1724201 1580149058.80 151.4302 60.0024 32.0000 1.9929 1.9936 418.6981 418.8584 0.0240 -1.0000 -1.0000 1724263 1580149058.90 151.4302 60.0024 32.0000 1.9933 1.9939 418.6381 418.7989 0.0241 -1.0000 -1.0000 1724450 1580149059.00 151.4302 60.0024 32.0000 1.9938 1.9944 418.6877 418.8478 0.0240 -1.0000 -1.0000 1724529 1580149059.10 151.4302 60.0024 32.0000 1.9924 1.9931 418.8812 419.0410 0.0239 -1.0000 -1.0000 1724591 1580149059.20 151.4718 60.0024 32.0000 1.9925 1.9932 418.9210 419.0780 0.0237 -1.0000 -1.0000 1724654 1580149059.30 151.4718 60.0024 32.0000 1.9920 1.9926 418.9141 419.0743 0.0239 -1.0000 -1.0000 1724716 1580149059.40 151.4718 60.0024 32.0000 1.9925 1.9931 418.8636 419.0232 0.0239 -1.0000 -1.0000 1724950 1580149059.50 151.4718 60.0024 32.0000 1.9931 1.9937 418.7413 418.9019 0.0240 -1.0000 -1.0000 1725013 1580149059.60 151.4718 60.0024 32.0000 1.9940 1.9946 418.7051 418.8656 0.0241 -1.0000 -1.0000 1725075 1580149059.70 151.4783 60.0022 32.0000 1.9934 1.9940 418.7079 418.8679 0.0239 -1.0000 -1.0000 1725154 1580149059.80 151.4783 60.0022 32.0000 1.9928 1.9934 418.8183 418.9779 0.0239 -1.0000 -1.0000 1725232 1580149059.90 151.4783 60.0022 32.0000 1.9935 1.9941 418.8296 418.9894 0.0240 -1.0000 -1.0000 1725404 1580149060.00 151.4783 60.0022 32.0000 1.9932 1.9939 418.8022 418.9626 0.0241 -1.0000 -1.0000 1725466 1580149060.10 151.4783 60.0022 32.0000 1.9935 1.9941 418.6904 418.8513 0.0241 -1.0000 -1.0000 1725545 1580149060.20 151.4731 60.0022 32.0000 1.9937 1.9944 418.7580 418.9181 0.0240 -1.0000 -1.0000 1725607 1580149060.30 151.4603 60.0022 32.0000 1.9925 1.9931 418.8903 419.0514 0.0242 -1.0000 -1.0000 1725685 1580149060.40 151.4603 60.0022 32.0000 1.9927 1.9933 418.9311 419.0919 0.0241 -1.0000 -1.0000 1725747 1580149060.50 151.4603 60.0022 32.0000 1.9925 1.9931 418.8780 419.0373 0.0238 -1.0000 -1.0000 1725919 1580149060.60 151.4603 60.0022 32.0000 1.9936 1.9942 418.7653 418.9253 0.0240 -1.0000 -1.0000 1725997 1580149060.70 151.4603 60.0022 32.0000 1.9935 1.9942 418.6489 418.8098 0.0242 -1.0000 -1.0000 1726060 1580149060.80 151.4873 60.0022 32.0000 1.9933 1.9940 418.6905 418.8510 0.0240 -1.0000 -1.0000 1726122 1580149060.90 151.4873 60.0022 32.0000 1.9933 1.9939 418.7619 418.9221 0.0240 -1.0000 -1.0000 1726201 1580149061.00 151.4873 60.0022 32.0000 1.9934 1.9940 418.9362 419.0966 0.0241 -1.0000 -1.0000 1727185 1580149061.10 151.4873 60.0022 32.0000 1.9943 1.9950 418.8822 419.0433 0.0241 -1.0000 -1.0000 1727247 1580149061.20 151.4873 60.0022 32.0000 1.9936 1.9942 418.7609 418.9205 0.0239 -1.0000 -1.0000 1727310 1580149061.30 151.4873 60.0022 32.0000 1.9936 1.9942 418.6676 418.8278 0.0241 -1.0000 -1.0000 1727372 1580149061.40 151.4873 60.0022 32.0000 1.9941 1.9947 418.7082 418.8699 0.0243 -1.0000 -1.0000 1727451 1580149061.50 151.4873 60.0022 32.0000 1.9931 1.9937 418.8393 418.9999 0.0241 -1.0000 -1.0000 1727513 1580149061.60 151.4873 60.0022 32.0000 1.9928 1.9934 418.8568 419.0174 0.0241 -1.0000 -1.0000 1727575 1580149061.70 151.4873 60.0022 32.0000 1.9923 1.9929 418.9135 419.0731 0.0239 -1.0000 -1.0000 1727654 1580149061.80 151.4873 60.0022 32.0000 1.9930 1.9937 418.8315 418.9912 0.0240 -1.0000 -1.0000 1727716 1580149061.90 151.5586 60.0022 32.0000 1.9935 1.9941 418.7798 418.9405 0.0241 -1.0000 -1.0000 1727779 1580149062.00 151.5586 60.0022 32.0000 1.9940 1.9947 418.6627 418.8232 0.0241 -1.0000 -1.0000 1727841 1580149062.10 151.5586 60.0022 32.0000 1.9928 1.9934 418.9612 419.1222 0.0241 -1.0000 -1.0000 1727904 1580149062.20 151.5586 60.0022 32.0000 1.9922 1.9928 418.8871 419.0483 0.0241 -1.0000 -1.0000 1727982 1580149062.30 151.5586 60.0022 32.0000 1.9923 1.9929 418.8501 419.0106 0.0240 -1.0000 -1.0000 1728045 1580149062.40 151.5559 60.0022 32.0000 1.9934 1.9941 418.6250 418.7861 0.0241 -1.0000 -1.0000 1728107 1580149062.50 151.5550 60.0022 32.0000 1.9937 1.9944 418.6702 418.8312 0.0242 -1.0000 -1.0000 1728169 1580149062.60 151.5550 60.0022 32.0000 1.9932 1.9939 418.6446 418.8049 0.0240 -1.0000 -1.0000 1728247 1580149062.70 151.5550 60.0022 32.0000 1.9941 1.9947 418.6972 418.8581 0.0242 -1.0000 -1.0000 1728310 1580149062.80 151.5710 60.0022 32.0000 1.9929 1.9935 418.8354 418.9968 0.0242 -1.0000 -1.0000 1728372 1580149062.90 151.5737 60.0022 32.0000 1.9926 1.9933 418.8583 419.0189 0.0241 -1.0000 -1.0000 1728451 1580149063.00 151.5737 60.0022 32.0000 1.9927 1.9933 418.7485 418.9092 0.0241 -1.0000 -1.0000 1728716 1580149063.10 151.5737 60.0022 32.0000 1.9938 1.9944 418.6875 418.8486 0.0242 -1.0000 -1.0000 1728794 1580149063.20 151.5737 60.0022 32.0000 1.9929 1.9935 418.8153 418.9759 0.0240 -1.0000 -1.0000 1728857 1580149063.30 151.5737 60.0022 32.0000 1.9932 1.9938 418.9284 419.0887 0.0240 -1.0000 -1.0000 1728919 1580149063.40 151.5737 60.0022 32.0000 1.9935 1.9941 418.8025 418.9623 0.0239 -1.0000 -1.0000 1728997 1580149063.50 151.5737 60.0022 32.0000 1.9937 1.9944 418.6599 418.8203 0.0241 -1.0000 -1.0000 1729060 1580149063.60 151.5737 60.0022 32.0000 1.9934 1.9941 418.7664 418.9271 0.0241 -1.0000 -1.0000 1729122 1580149063.70 151.5737 60.0022 32.0000 1.9934 1.9940 418.8531 419.0134 0.0241 -1.0000 -1.0000 1729201 1580149063.80 151.5737 60.0022 32.0000 1.9924 1.9931 418.9333 419.0938 0.0240 -1.0000 -1.0000 1729263 1580149063.90 151.5737 60.0022 32.0000 1.9934 1.9940 418.9547 419.1154 0.0240 -1.0000 -1.0000 1729325 1580149064.00 151.5737 60.0022 32.0000 1.9938 1.9944 418.6692 418.8291 0.0240 -1.0000 -1.0000 1729466 1580149064.10 151.5708 60.0022 32.0000 1.9936 1.9942 418.6860 418.8468 0.0241 -1.0000 -1.0000 1729529 1580149064.20 151.5354 60.0022 32.0000 1.9940 1.9947 418.7003 418.8610 0.0241 -1.0000 -1.0000 1729591 1580149064.30 151.5354 60.0022 32.0000 1.9933 1.9940 418.8344 418.9955 0.0241 -1.0000 -1.0000 1729669 1580149064.40 151.5354 60.0022 32.0000 1.9928 1.9934 418.8810 419.0414 0.0240 -1.0000 -1.0000 1729732 1580149064.50 151.5354 60.0022 32.0000 1.9930 1.9936 418.8828 419.0429 0.0240 -1.0000 -1.0000 1729795 1580149064.60 151.5354 60.0022 32.0000 1.9937 1.9944 418.7588 418.9198 0.0242 -1.0000 -1.0000 1730482 1580149064.70 151.4943 60.0019 32.0000 1.9937 1.9944 418.7562 418.9153 0.0237 -1.0000 -1.0000 1730544 1580149064.80 151.4917 60.0019 32.0000 1.9929 1.9936 418.9070 419.0681 0.0242 -1.0000 -1.0000 1730607 1580149064.90 151.4917 60.0019 32.0000 1.9922 1.9929 418.9714 419.1333 0.0242 -1.0000 -1.0000 1730669 1580149065.00 151.4917 60.0019 32.0000 1.9927 1.9933 418.9687 419.1290 0.0240 -1.0000 -1.0000 1730732 1580149065.10 151.4917 60.0019 32.0000 1.9932 1.9939 418.8219 418.9816 0.0239 -1.0000 -1.0000 1730872 1580149065.20 151.5474 60.0019 32.0000 1.9936 1.9942 418.6446 418.8049 0.0241 -1.0000 -1.0000 1730935 1580149065.30 151.5653 60.0019 32.0000 1.9934 1.9940 418.7414 418.9017 0.0240 -1.0000 -1.0000 1730997 1580149065.40 151.5653 60.0019 32.0000 1.9943 1.9949 418.7805 418.9414 0.0241 -1.0000 -1.0000 1731075 1580149065.50 151.5653 60.0019 32.0000 1.9928 1.9934 418.9768 419.1380 0.0241 -1.0000 -1.0000 1731138 1580149065.60 151.5653 60.0019 32.0000 1.9930 1.9936 418.9737 419.1346 0.0241 -1.0000 -1.0000 1731482 1580149065.70 151.5653 60.0019 32.0000 1.9927 1.9933 418.9035 419.0644 0.0240 -1.0000 -1.0000 1731560 1580149065.80 151.4754 60.0019 32.0000 1.9940 1.9946 418.7415 418.9019 0.0241 -1.0000 -1.0000 1731607 1580149065.90 151.4754 60.0019 32.0000 1.9942 1.9948 418.8373 418.9973 0.0240 -1.0000 -1.0000 1731685 1580149066.00 151.4754 60.0019 32.0000 1.9947 1.9953 418.8250 418.9852 0.0240 -1.0000 -1.0000 1731747 1580149066.10 151.4754 60.0019 32.0000 1.9936 1.9942 418.8313 418.9917 0.0241 -1.0000 -1.0000 1731982 1580149066.20 151.4754 60.0019 32.0000 1.9927 1.9934 418.8835 419.0450 0.0242 -1.0000 -1.0000 1732045 1580149066.30 151.5083 60.0019 32.0000 1.9938 1.9944 418.9648 419.1258 0.0241 -1.0000 -1.0000 1732107 1580149066.40 151.5088 60.0019 32.0000 1.9935 1.9942 418.9252 419.0861 0.0241 -1.0000 -1.0000 1732185 1580149066.50 151.5088 60.0019 32.0000 1.9938 1.9944 418.8328 418.9936 0.0241 -1.0000 -1.0000 1732247 1580149066.60 151.5088 60.0019 32.0000 1.9938 1.9945 418.8664 419.0274 0.0240 -1.0000 -1.0000 1732482 1580149066.70 151.5088 60.0019 32.0000 1.9930 1.9936 418.9368 419.0969 0.0240 -1.0000 -1.0000 1732544 1580149066.80 151.5088 60.0019 32.0000 1.9930 1.9937 419.0133 419.1727 0.0239 -1.0000 -1.0000 1732607 1580149066.90 151.5088 60.0019 32.0000 1.9924 1.9930 418.8983 419.0590 0.0241 -1.0000 -1.0000 1732685 1580149067.00 151.5013 60.0019 32.0000 1.9933 1.9939 418.7145 418.8745 0.0239 -1.0000 -1.0000 1732747 1580149067.10 151.5013 60.0019 32.0000 1.9936 1.9943 418.6295 418.7906 0.0241 -1.0000 -1.0000 1732904 1580149067.20 151.5013 60.0019 32.0000 1.9939 1.9945 418.7231 418.8842 0.0242 -1.0000 -1.0000 1732950 1580149067.30 151.5013 60.0019 32.0000 1.9944 1.9950 418.9689 419.1305 0.0242 -1.0000 -1.0000 1733013 1580149067.40 151.5013 60.0019 32.0000 1.9936 1.9942 419.0270 419.1876 0.0240 -1.0000 -1.0000 1733091 1580149067.50 151.5000 60.0019 32.0000 1.9940 1.9947 418.9835 419.1435 0.0240 -1.0000 -1.0000 1733154 1580149067.60 151.4747 60.0019 32.0000 1.9943 1.9949 418.7606 418.9210 0.0240 -1.0000 -1.0000 1733404 1580149067.70 151.4747 60.0019 32.0000 1.9945 1.9951 418.8102 418.9701 0.0240 -1.0000 -1.0000 1733466 1580149067.80 151.4747 60.0019 32.0000 1.9938 1.9945 418.8933 419.0533 0.0240 -1.0000 -1.0000 1733529 1580149067.90 151.4747 60.0019 32.0000 1.9935 1.9941 418.8379 418.9980 0.0239 -1.0000 -1.0000 1733591 1580149068.00 151.4747 60.0019 32.0000 1.9939 1.9945 418.7593 418.9204 0.0242 -1.0000 -1.0000 1733669 1580149068.10 151.5866 60.0019 32.0000 1.9941 1.9948 418.7464 418.9073 0.0241 -1.0000 -1.0000 1733732 1580149068.20 151.5866 60.0019 32.0000 1.9935 1.9942 418.8600 419.0204 0.0240 -1.0000 -1.0000 1734154 1580149068.30 151.5866 60.0019 32.0000 1.9930 1.9937 418.8964 419.0562 0.0240 -1.0000 -1.0000 1734232 1580149068.40 151.5866 60.0019 32.0000 1.9940 1.9946 418.9651 419.1261 0.0241 -1.0000 -1.0000 1734294 1580149068.50 151.5866 60.0019 32.0000 1.9934 1.9940 418.8072 418.9685 0.0242 -1.0000 -1.0000 1734357 1580149068.60 151.5658 60.0019 32.0000 1.9941 1.9948 418.6880 418.8481 0.0240 -1.0000 -1.0000 1734435 1580149068.70 151.5498 60.0019 32.0000 1.9940 1.9946 418.6681 418.8286 0.0240 -1.0000 -1.0000 1734669 1580149068.80 151.5498 60.0019 32.0000 1.9935 1.9941 418.8282 418.9884 0.0240 -1.0000 -1.0000 1734732 1580149068.90 151.5498 60.0019 32.0000 1.9925 1.9931 418.9286 419.0891 0.0240 -1.0000 -1.0000 1734810 1580149069.00 151.5498 60.0019 32.0000 1.9932 1.9938 418.8742 419.0344 0.0240 -1.0000 -1.0000 1734872 1580149069.10 151.5498 60.0019 32.0000 1.9936 1.9943 418.7586 418.9190 0.0241 -1.0000 -1.0000 1734935 1580149069.20 151.6166 60.0019 32.0000 1.9933 1.9939 418.6711 418.8306 0.0239 -1.0000 -1.0000 1735138 1580149069.30 151.6166 60.0019 32.0000 1.9938 1.9944 418.7377 418.8983 0.0240 -1.0000 -1.0000 1735216 1580149069.40 151.6166 60.0019 32.0000 1.9937 1.9943 418.9389 419.0995 0.0241 -1.0000 -1.0000 1735279 1580149069.50 151.6166 60.0019 32.0000 1.9931 1.9937 418.9720 419.1326 0.0241 -1.0000 -1.0000 1735341 1580149069.60 151.6166 60.0019 32.0000 1.9936 1.9942 418.7394 418.9004 0.0242 -1.0000 -1.0000 1735404 1580149069.70 151.5222 60.0016 32.0000 1.9938 1.9945 418.7892 418.9507 0.0242 -1.0000 -1.0000 1735482 1580149069.80 151.5222 60.0016 32.0000 1.9940 1.9946 418.6829 418.8439 0.0241 -1.0000 -1.0000 1735545 1580149069.90 151.5222 60.0016 32.0000 1.9929 1.9935 418.8463 419.0061 0.0239 -1.0000 -1.0000 1735607 1580149070.00 151.5222 60.0016 32.0000 1.9927 1.9933 418.8732 419.0334 0.0241 -1.0000 -1.0000 1735685 1580149070.10 151.5222 60.0016 32.0000 1.9932 1.9938 418.7720 418.9317 0.0239 -1.0000 -1.0000 1735747 1580149070.20 151.5222 60.0016 32.0000 1.9933 1.9939 418.7126 418.8728 0.0240 -1.0000 -1.0000 1735810 1580149070.30 151.5150 60.0016 32.0000 1.9937 1.9943 418.8089 418.9700 0.0242 -1.0000 -1.0000 1735872 1580149070.40 151.5114 60.0016 32.0000 1.9938 1.9944 418.8970 419.0570 0.0240 -1.0000 -1.0000 1735935 1580149070.50 151.5114 60.0016 32.0000 1.9929 1.9935 418.9474 419.1078 0.0240 -1.0000 -1.0000 1735997 1580149070.60 151.5114 60.0016 32.0000 1.9933 1.9940 418.9389 419.0987 0.0239 -1.0000 -1.0000 1736075 1580149070.70 151.5114 60.0016 32.0000 1.9936 1.9942 418.7730 418.9335 0.0240 -1.0000 -1.0000 1736138 1580149070.80 151.5114 60.0016 32.0000 1.9936 1.9943 418.6349 418.7950 0.0240 -1.0000 -1.0000 1736732 1580149070.90 151.5191 60.0016 32.0000 1.9943 1.9949 418.7226 418.8831 0.0241 -1.0000 -1.0000 1736810 1580149071.00 151.5191 60.0016 32.0000 1.9934 1.9940 418.8640 419.0251 0.0241 -1.0000 -1.0000 1736888 1580149071.10 151.5191 60.0016 32.0000 1.9932 1.9938 418.8862 419.0462 0.0240 -1.0000 -1.0000 1736950 1580149071.20 151.5191 60.0016 32.0000 1.9936 1.9943 418.8127 418.9734 0.0241 -1.0000 -1.0000 1737013 1580149071.30 151.5191 60.0016 32.0000 1.9942 1.9949 418.7350 418.8961 0.0241 -1.0000 -1.0000 1737200 1580149071.40 151.4791 60.0016 32.0000 1.9939 1.9946 418.7597 418.9205 0.0241 -1.0000 -1.0000 1737263 1580149071.50 151.4352 60.0016 32.0000 1.9937 1.9944 418.9353 419.0959 0.0241 -1.0000 -1.0000 1737325 1580149071.60 151.4352 60.0016 32.0000 1.9933 1.9939 418.9988 419.1598 0.0241 -1.0000 -1.0000 1737388 1580149071.70 151.4352 60.0016 32.0000 1.9923 1.9929 418.9942 419.1545 0.0240 -1.0000 -1.0000 1737466 1580149071.80 151.4352 60.0016 32.0000 1.9934 1.9941 418.8882 419.0489 0.0241 -1.0000 -1.0000 1737701 1580149071.90 151.4352 60.0016 32.0000 1.9936 1.9942 418.8136 418.9749 0.0242 -1.0000 -1.0000 1737763 1580149072.00 151.5097 60.0016 32.0000 1.9938 1.9945 418.7335 418.8946 0.0241 -1.0000 -1.0000 1737825 1580149072.10 151.5097 60.0016 32.0000 1.9936 1.9943 418.9279 419.0872 0.0239 -1.0000 -1.0000 1737888 1580149072.20 151.5097 60.0016 32.0000 1.9940 1.9946 418.8658 419.0266 0.0241 -1.0000 -1.0000 1737951 1580149072.30 151.5097 60.0016 32.0000 1.9942 1.9948 418.8684 419.0286 0.0241 -1.0000 -1.0000 1738138 1580149072.40 151.5097 60.0016 32.0000 1.9944 1.9951 418.8128 418.9731 0.0240 -1.0000 -1.0000 1738200 1580149072.50 151.5097 60.0016 32.0000 1.9931 1.9938 418.8766 419.0372 0.0241 -1.0000 -1.0000 1738263 1580149072.60 151.5254 60.0016 32.0000 1.9932 1.9939 418.9930 419.1538 0.0241 -1.0000 -1.0000 1738341 1580149072.70 151.5254 60.0016 32.0000 1.9934 1.9940 418.9574 419.1187 0.0242 -1.0000 -1.0000 1738404 1580149072.80 151.5254 60.0016 32.0000 1.9928 1.9934 418.9871 419.1484 0.0241 -1.0000 -1.0000 1738888 1580149072.90 151.5254 60.0016 32.0000 1.9930 1.9936 418.8795 419.0400 0.0241 -1.0000 -1.0000 1738966 1580149073.00 151.5254 60.0016 32.0000 1.9945 1.9951 418.7148 418.8755 0.0241 -1.0000 -1.0000 1739029 1580149073.10 151.5254 60.0016 32.0000 1.9938 1.9944 418.7202 418.8810 0.0241 -1.0000 -1.0000 1739107 1580149073.20 151.5434 60.0016 32.0000 1.9932 1.9938 418.7853 418.9462 0.0241 -1.0000 -1.0000 1739169 1580149073.30 151.5440 60.0016 32.0000 1.9931 1.9937 418.7915 418.9523 0.0241 -1.0000 -1.0000 1739419 1580149073.40 151.5440 60.0016 32.0000 1.9931 1.9937 418.9729 419.1342 0.0241 -1.0000 -1.0000 1739482 1580149073.50 151.5440 60.0016 32.0000 1.9936 1.9943 418.7811 418.9410 0.0239 -1.0000 -1.0000 1739545 1580149073.60 151.5440 60.0016 32.0000 1.9943 1.9949 418.6864 418.8477 0.0242 -1.0000 -1.0000 1739607 1580149073.70 151.5439 60.0016 32.0000 1.9934 1.9941 418.9082 419.0687 0.0240 -1.0000 -1.0000 1739779 1580149073.80 151.5437 60.0016 32.0000 1.9930 1.9936 418.8941 419.0545 0.0240 -1.0000 -1.0000 1739825 1580149073.90 151.5437 60.0016 32.0000 1.9932 1.9938 418.9491 419.1100 0.0241 -1.0000 -1.0000 1739888 1580149074.00 151.5437 60.0016 32.0000 1.9943 1.9950 418.8465 419.0076 0.0241 -1.0000 -1.0000 1739966 1580149074.10 151.5437 60.0016 32.0000 1.9932 1.9938 418.6444 418.8054 0.0241 -1.0000 -1.0000 1740029 1580149074.20 151.5437 60.0016 32.0000 1.9928 1.9934 418.7138 418.8734 0.0240 -1.0000 -1.0000 1740091 1580149074.30 151.5419 60.0016 32.0000 1.9935 1.9942 418.7464 418.9069 0.0240 -1.0000 -1.0000 1740169 1580149074.40 151.5417 60.0016 32.0000 1.9926 1.9932 418.8477 419.0081 0.0240 -1.0000 -1.0000 1740247 1580149074.50 151.5417 60.0016 32.0000 1.9930 1.9936 418.7810 418.9410 0.0240 -1.0000 -1.0000 1740310 1580149074.60 151.5417 60.0016 32.0000 1.9935 1.9942 418.7478 418.9084 0.0241 -1.0000 -1.0000 1740388 1580149074.70 151.5417 60.0016 32.0000 1.9939 1.9945 418.7384 418.8993 0.0241 -1.0000 -1.0000 1740450 1580149074.80 151.5417 60.0016 32.0000 1.9933 1.9939 418.8025 418.9627 0.0240 -1.0000 -1.0000 1740513 1580149074.90 151.5243 60.0016 32.0000 1.9925 1.9932 418.9040 419.0645 0.0240 -1.0000 -1.0000 1740904 1580149075.00 151.5243 60.0016 32.0000 1.9922 1.9928 418.9436 419.1045 0.0241 -1.0000 -1.0000 1740966 1580149075.10 151.5243 60.0016 32.0000 1.9930 1.9937 418.8438 419.0048 0.0241 -1.0000 -1.0000 1741044 1580149075.20 151.5243 60.0016 32.0000 1.9929 1.9935 418.7017 418.8626 0.0240 -1.0000 -1.0000 1741107 1580149075.30 151.5243 60.0016 32.0000 1.9933 1.9939 418.7483 418.9078 0.0239 -1.0000 -1.0000 1741169 1580149075.40 151.5190 60.0016 32.0000 1.9928 1.9934 418.9159 419.0774 0.0242 -1.0000 -1.0000 1741904 1580149075.50 151.5155 60.0016 32.0000 1.9925 1.9931 418.9104 419.0715 0.0241 -1.0000 -1.0000 1741982 1580149075.60 151.5155 60.0016 32.0000 1.9935 1.9941 418.7404 418.9013 0.0240 -1.0000 -1.0000 1742060 1580149075.70 151.5155 60.0016 32.0000 1.9941 1.9948 418.6790 418.8396 0.0241 -1.0000 -1.0000 1742154 1580149075.80 151.5155 60.0016 32.0000 1.9934 1.9940 418.7877 418.9477 0.0240 -1.0000 -1.0000 1742216 1580149075.90 151.5155 60.0016 32.0000 1.9919 1.9925 418.9718 419.1331 0.0241 -1.0000 -1.0000 1742279 1580149076.00 151.4791 60.0016 32.0000 1.9928 1.9934 418.9380 419.0998 0.0243 -1.0000 -1.0000 1742341 1580149076.10 151.4791 60.0016 32.0000 1.9935 1.9941 419.0222 419.1843 0.0243 -1.0000 -1.0000 1742404 1580149076.20 151.4791 60.0016 32.0000 1.9941 1.9947 418.8017 418.9635 0.0242 -1.0000 -1.0000 1742513 1580149076.30 151.4791 60.0016 32.0000 1.9939 1.9945 418.8050 418.9649 0.0239 -1.0000 -1.0000 1742576 1580149076.40 151.4791 60.0016 32.0000 1.9934 1.9941 418.8798 419.0400 0.0240 -1.0000 -1.0000 1742638 1580149076.50 151.4750 60.0016 32.0000 1.9919 1.9926 418.9274 419.0881 0.0240 -1.0000 -1.0000 1742700 1580149076.60 151.4750 60.0016 32.0000 1.9926 1.9932 418.9908 419.1510 0.0240 -1.0000 -1.0000 1742779 1580149076.70 151.4750 60.0016 32.0000 1.9936 1.9942 418.7395 418.8994 0.0240 -1.0000 -1.0000 1742857 1580149076.80 151.4750 60.0016 32.0000 1.9939 1.9945 418.7315 418.8921 0.0240 -1.0000 -1.0000 1742919 1580149076.90 151.4750 60.0016 32.0000 1.9931 1.9937 418.8007 418.9605 0.0239 -1.0000 -1.0000 1743013 1580149077.00 151.4745 60.0016 32.0000 1.9924 1.9931 418.9693 419.1297 0.0240 -1.0000 -1.0000 1743091 1580149077.10 151.4432 60.0016 32.0000 1.9925 1.9932 418.9975 419.1579 0.0240 -1.0000 -1.0000 1743154 1580149077.20 151.4432 60.0016 32.0000 1.9935 1.9942 418.9318 419.0924 0.0241 -1.0000 -1.0000 1743216 1580149077.30 151.4432 60.0016 32.0000 1.9936 1.9942 418.8849 419.0452 0.0241 -1.0000 -1.0000 1743279 1580149077.40 151.4432 60.0016 32.0000 1.9940 1.9947 418.7481 418.9089 0.0241 -1.0000 -1.0000 1743357 1580149077.50 151.4432 60.0016 32.0000 1.9939 1.9945 418.7825 418.9427 0.0240 -1.0000 -1.0000 1743419 1580149077.60 151.4432 60.0016 32.0000 1.9935 1.9941 418.8592 419.0189 0.0240 -1.0000 -1.0000 1743482 1580149077.70 151.4537 60.0016 32.0000 1.9933 1.9940 418.9476 419.1075 0.0239 -1.0000 -1.0000 1743560 1580149077.80 151.4537 60.0016 32.0000 1.9936 1.9942 418.8591 419.0202 0.0242 -1.0000 -1.0000 1743622 1580149077.90 151.4537 60.0016 32.0000 1.9941 1.9947 418.8487 419.0100 0.0242 -1.0000 -1.0000 1743685 1580149078.00 151.4537 60.0016 32.0000 1.9936 1.9942 418.8008 418.9619 0.0241 -1.0000 -1.0000 1743919 1580149078.10 151.4537 60.0016 32.0000 1.9932 1.9938 418.8482 419.0092 0.0241 -1.0000 -1.0000 1743982 1580149078.20 151.4602 60.0016 32.0000 1.9926 1.9932 419.0361 419.1968 0.0240 -1.0000 -1.0000 1744044 1580149078.30 151.4682 60.0016 32.0000 1.9926 1.9932 419.0192 419.1794 0.0240 -1.0000 -1.0000 1744107 1580149078.40 151.4682 60.0016 32.0000 1.9932 1.9938 418.9868 419.1486 0.0242 -1.0000 -1.0000 1744185 1580149078.50 151.4682 60.0016 32.0000 1.9957 1.9963 418.8201 418.9801 0.0240 -1.0000 -1.0000 1744466 1580149078.60 151.4682 60.0016 32.0000 1.9947 1.9953 418.7446 418.9057 0.0242 -1.0000 -1.0000 1744544 1580149078.70 151.4682 60.0016 32.0000 1.9938 1.9944 418.8481 419.0103 0.0242 -1.0000 -1.0000 1744607 1580149078.80 151.4369 60.0016 32.0000 1.9931 1.9938 418.9621 419.1230 0.0241 -1.0000 -1.0000 1744669 1580149078.90 151.4369 60.0016 32.0000 1.9936 1.9942 418.9052 419.0664 0.0241 -1.0000 -1.0000 1744747 1580149079.00 151.4369 60.0016 32.0000 1.9940 1.9946 418.7475 418.9079 0.0240 -1.0000 -1.0000 1745013 1580149079.10 151.4369 60.0016 32.0000 1.9932 1.9938 418.7032 418.8633 0.0240 -1.0000 -1.0000 1745076 1580149079.20 151.4369 60.0016 32.0000 1.9931 1.9937 418.8189 418.9793 0.0240 -1.0000 -1.0000 1745138 1580149079.30 151.5055 60.0016 32.0000 1.9929 1.9935 418.9702 419.1304 0.0240 -1.0000 -1.0000 1745200 1580149079.40 151.5360 60.0016 32.0000 1.9932 1.9939 418.9007 419.0619 0.0241 -1.0000 -1.0000 1745279 1580149079.50 151.5360 60.0016 32.0000 1.9932 1.9939 418.8524 419.0133 0.0241 -1.0000 -1.0000 1745372 1580149079.60 151.5360 60.0016 32.0000 1.9939 1.9945 418.8046 418.9641 0.0239 -1.0000 -1.0000 1745435 1580149079.70 151.5360 60.0016 32.0000 1.9945 1.9951 418.8209 418.9815 0.0241 -1.0000 -1.0000 1745513 1580149079.80 151.5360 60.0016 32.0000 1.9940 1.9947 418.8842 419.0449 0.0241 -1.0000 -1.0000 1745576 1580149079.90 151.6130 60.0011 32.0000 1.9935 1.9941 418.9169 419.0774 0.0240 -1.0000 -1.0000 1745638 1580149080.00 151.6130 60.0011 32.0000 1.9930 1.9936 419.0092 419.1698 0.0241 -1.0000 -1.0000 1745701 1580149080.10 151.6130 60.0011 32.0000 1.9944 1.9950 418.7225 418.8831 0.0240 -1.0000 -1.0000 1745779 1580149080.20 151.6130 60.0011 32.0000 1.9935 1.9942 418.7502 418.9106 0.0241 -1.0000 -1.0000 1745825 1580149080.30 151.6130 60.0011 32.0000 1.9939 1.9945 418.8272 418.9882 0.0240 -1.0000 -1.0000 1745904 1580149080.40 151.6130 60.0011 32.0000 1.9930 1.9936 418.9954 419.1555 0.0240 -1.0000 -1.0000 1745966 1580149080.50 151.6130 60.0011 32.0000 1.9930 1.9936 419.0579 419.2185 0.0240 -1.0000 -1.0000 1746029 1580149080.60 151.5997 60.0011 32.0000 1.9936 1.9942 418.9440 419.1040 0.0240 -1.0000 -1.0000 1746107 1580149080.70 151.5997 60.0011 32.0000 1.9942 1.9948 418.8801 419.0400 0.0240 -1.0000 -1.0000 1746169 1580149080.80 151.5997 60.0011 32.0000 1.9936 1.9942 418.8261 418.9854 0.0239 -1.0000 -1.0000 1746232 1580149080.90 151.5997 60.0011 32.0000 1.9932 1.9938 418.9554 419.1145 0.0238 -1.0000 -1.0000 1746310 1580149081.00 151.5997 60.0011 32.0000 1.9928 1.9934 418.9831 419.1435 0.0241 -1.0000 -1.0000 1746544 1580149081.10 151.5823 60.0011 32.0000 1.9924 1.9930 419.0444 419.2051 0.0241 -1.0000 -1.0000 1746622 1580149081.20 151.5455 60.0011 32.0000 1.9939 1.9945 418.8187 418.9792 0.0240 -1.0000 -1.0000 1746685 1580149081.30 151.5455 60.0011 32.0000 1.9938 1.9944 418.8006 418.9613 0.0241 -1.0000 -1.0000 1746747 1580149081.40 151.5455 60.0011 32.0000 1.9930 1.9936 418.8669 419.0277 0.0240 -1.0000 -1.0000 1746825 1580149081.50 151.5455 60.0011 32.0000 1.9927 1.9933 418.9761 419.1354 0.0239 -1.0000 -1.0000 1746997 1580149081.60 151.5455 60.0011 32.0000 1.9928 1.9935 418.9779 419.1382 0.0240 -1.0000 -1.0000 1747060 1580149081.70 151.4748 60.0011 32.0000 1.9929 1.9936 418.9561 419.1167 0.0241 -1.0000 -1.0000 1747138 1580149081.80 151.4748 60.0011 32.0000 1.9922 1.9929 418.8433 419.0041 0.0241 -1.0000 -1.0000 1747200 1580149081.90 151.4748 60.0011 32.0000 1.9946 1.9952 418.7814 418.9414 0.0240 -1.0000 -1.0000 1747263 1580149082.00 151.4748 60.0011 32.0000 1.9942 1.9948 418.6410 418.8022 0.0241 -1.0000 -1.0000 1747341 1580149082.10 151.4748 60.0011 32.0000 1.9926 1.9932 418.8218 418.9827 0.0241 -1.0000 -1.0000 1747716 1580149082.20 151.4748 60.0011 32.0000 1.9926 1.9932 418.8158 418.9771 0.0241 -1.0000 -1.0000 1747779 1580149082.30 151.4830 60.0011 32.0000 1.9926 1.9932 418.8939 419.0543 0.0241 -1.0000 -1.0000 1747857 1580149082.40 151.4830 60.0011 32.0000 1.9943 1.9950 418.7888 418.9497 0.0241 -1.0000 -1.0000 1747919 1580149082.50 151.4830 60.0011 32.0000 1.9933 1.9939 418.7109 418.8715 0.0241 -1.0000 -1.0000 1747982 1580149082.60 151.4830 60.0011 32.0000 1.9927 1.9933 418.8384 418.9989 0.0241 -1.0000 -1.0000 1748216 1580149082.70 151.4830 60.0011 32.0000 1.9922 1.9928 418.9250 419.0853 0.0240 -1.0000 -1.0000 1748279 1580149082.80 151.5108 60.0011 32.0000 1.9921 1.9927 418.9537 419.1142 0.0240 -1.0000 -1.0000 1748341 1580149082.90 151.5108 60.0011 32.0000 1.9924 1.9930 418.9083 419.0683 0.0240 -1.0000 -1.0000 1748419 1580149083.00 151.5108 60.0011 32.0000 1.9927 1.9933 418.7425 418.9028 0.0241 -1.0000 -1.0000 1748513 1580149083.10 151.5108 60.0011 32.0000 1.9938 1.9945 418.7313 418.8902 0.0239 -1.0000 -1.0000 1748700 1580149083.20 151.5108 60.0011 32.0000 1.9934 1.9941 418.7116 418.8725 0.0241 -1.0000 -1.0000 1748779 1580149083.30 151.5054 60.0011 32.0000 1.9939 1.9945 418.6930 418.8540 0.0241 -1.0000 -1.0000 1748841 1580149083.40 151.4615 60.0011 32.0000 1.9929 1.9935 418.8581 419.0178 0.0239 -1.0000 -1.0000 1748904 1580149083.50 151.4615 60.0011 32.0000 1.9923 1.9929 418.9528 419.1129 0.0239 -1.0000 -1.0000 1748966 1580149083.60 151.4615 60.0011 32.0000 1.9930 1.9937 418.9711 419.1308 0.0239 -1.0000 -1.0000 1749200 1580149083.70 151.4615 60.0011 32.0000 1.9930 1.9936 418.8221 418.9834 0.0242 -1.0000 -1.0000 1749279 1580149083.80 151.4615 60.0011 32.0000 1.9934 1.9940 418.7596 418.9211 0.0242 -1.0000 -1.0000 1749341 1580149083.90 151.4741 60.0011 32.0000 1.9930 1.9936 418.8662 419.0272 0.0241 -1.0000 -1.0000 1749404 1580149084.00 151.4741 60.0011 32.0000 1.9930 1.9936 418.7904 418.9513 0.0241 -1.0000 -1.0000 1749482 1580149084.10 151.4741 60.0011 32.0000 1.9930 1.9936 418.9206 419.0813 0.0241 -1.0000 -1.0000 1749763 1580149084.20 151.4741 60.0011 32.0000 1.9938 1.9944 418.9899 419.1512 0.0242 -1.0000 -1.0000 1749825 1580149084.30 151.4741 60.0011 32.0000 1.9936 1.9942 418.8839 419.0449 0.0241 -1.0000 -1.0000 1749888 1580149084.40 151.4741 60.0011 32.0000 1.9936 1.9942 418.8189 418.9790 0.0240 -1.0000 -1.0000 1749951 1580149084.50 151.5031 60.0011 32.0000 1.9930 1.9936 418.8433 419.0039 0.0241 -1.0000 -1.0000 1750013 1580149084.60 151.5031 60.0011 32.0000 1.9940 1.9946 418.8360 418.9965 0.0240 -1.0000 -1.0000 1750404 1580149084.70 151.5031 60.0011 32.0000 1.9930 1.9937 418.9972 419.1572 0.0240 -1.0000 -1.0000 1750466 1580149084.80 151.5031 60.0011 32.0000 1.9934 1.9940 419.0388 419.1994 0.0241 -1.0000 -1.0000 1750529 1580149084.90 151.5031 60.0011 32.0000 1.9936 1.9942 418.9696 419.1305 0.0241 -1.0000 -1.0000 1750607 1580149085.00 151.5031 60.0011 32.0000 1.9941 1.9947 418.8482 419.0095 0.0242 -1.0000 -1.0000 1750669 1580149085.10 151.5026 60.0007 32.0000 1.9940 1.9946 418.8104 418.9687 0.0239 -1.0000 -1.0000 1750732 1580149085.20 151.5026 60.0007 32.0000 1.9938 1.9944 418.8348 418.9956 0.0241 -1.0000 -1.0000 1750982 1580149085.30 151.5026 60.0007 32.0000 1.9936 1.9942 419.0000 419.1604 0.0240 -1.0000 -1.0000 1751044 1580149085.40 151.5026 60.0007 32.0000 1.9930 1.9937 419.0728 419.2343 0.0241 -1.0000 -1.0000 1751107 1580149085.50 151.5026 60.0007 32.0000 1.9928 1.9935 418.9410 419.1018 0.0241 -1.0000 -1.0000 1751169 1580149085.60 151.5354 60.0007 32.0000 1.9934 1.9940 418.7907 418.9512 0.0240 -1.0000 -1.0000 1751232 1580149085.70 151.5354 60.0007 32.0000 1.9933 1.9940 418.8189 418.9786 0.0239 -1.0000 -1.0000 1751482 1580149085.80 151.5354 60.0007 32.0000 1.9927 1.9934 418.9235 419.0837 0.0240 -1.0000 -1.0000 1751544 1580149085.90 151.5354 60.0007 32.0000 1.9937 1.9943 418.9760 419.1361 0.0240 -1.0000 -1.0000 1751607 1580149086.00 151.5354 60.0007 32.0000 1.9937 1.9944 418.9195 419.0804 0.0241 -1.0000 -1.0000 1751669 1580149086.10 151.4888 60.0007 32.0000 1.9935 1.9942 418.8335 418.9932 0.0240 -1.0000 -1.0000 1751732 1580149086.20 151.4679 60.0007 32.0000 1.9942 1.9948 418.8740 419.0345 0.0240 -1.0000 -1.0000 1751919 1580149086.30 151.4679 60.0007 32.0000 1.9931 1.9938 418.8534 419.0142 0.0241 -1.0000 -1.0000 1752013 1580149086.40 151.4679 60.0007 32.0000 1.9926 1.9932 418.9076 419.0690 0.0241 -1.0000 -1.0000 1752076 1580149086.50 151.4679 60.0007 32.0000 1.9929 1.9936 418.9703 419.1310 0.0240 -1.0000 -1.0000 1752138 1580149086.60 151.4679 60.0007 32.0000 1.9933 1.9940 418.9918 419.1516 0.0240 -1.0000 -1.0000 1752201 1580149086.70 151.6030 60.0007 32.0000 1.9931 1.9938 418.9465 419.1071 0.0240 -1.0000 -1.0000 1752450 1580149086.80 151.6030 60.0007 32.0000 1.9938 1.9944 418.7607 418.9212 0.0240 -1.0000 -1.0000 1752513 1580149086.90 151.6030 60.0007 32.0000 1.9939 1.9945 419.0073 419.1667 0.0239 -1.0000 -1.0000 1752576 1580149087.00 151.6030 60.0007 32.0000 1.9934 1.9941 418.9554 419.1158 0.0240 -1.0000 -1.0000 1752638 1580149087.10 151.6030 60.0007 32.0000 1.9930 1.9936 418.9021 419.0626 0.0240 -1.0000 -1.0000 1752716 1580149087.20 151.5865 60.0007 32.0000 1.9931 1.9937 418.9430 419.1047 0.0242 -1.0000 -1.0000 1752779 1580149087.30 151.5597 60.0007 32.0000 1.9934 1.9941 418.8762 419.0375 0.0241 -1.0000 -1.0000 1752841 1580149087.40 151.5597 60.0007 32.0000 1.9940 1.9946 418.8210 418.9809 0.0240 -1.0000 -1.0000 1752919 1580149087.50 151.5597 60.0007 32.0000 1.9931 1.9938 418.7664 418.9266 0.0240 -1.0000 -1.0000 1752982 1580149087.60 151.5597 60.0007 32.0000 1.9931 1.9937 418.9235 419.0841 0.0241 -1.0000 -1.0000 1753044 1580149087.70 151.5597 60.0007 32.0000 1.9931 1.9937 419.0457 419.2062 0.0240 -1.0000 -1.0000 1753388 1580149087.80 151.5680 60.0007 32.0000 1.9931 1.9937 418.9662 419.1264 0.0240 -1.0000 -1.0000 1753450 1580149087.90 151.5745 60.0007 32.0000 1.9932 1.9939 418.8469 419.0069 0.0240 -1.0000 -1.0000 1753513 1580149088.00 151.5745 60.0007 32.0000 1.9940 1.9946 418.7708 418.9308 0.0240 -1.0000 -1.0000 1753591 1580149088.10 151.5745 60.0007 32.0000 1.9936 1.9942 418.8682 419.0295 0.0241 -1.0000 -1.0000 1753654 1580149088.20 151.5745 60.0007 32.0000 1.9927 1.9934 418.9039 419.0642 0.0240 -1.0000 -1.0000 1753951 1580149088.30 151.5745 60.0007 32.0000 1.9931 1.9937 419.0585 419.2203 0.0242 -1.0000 -1.0000 1754029 1580149088.40 151.5421 60.0007 32.0000 1.9930 1.9936 418.9532 419.1131 0.0239 -1.0000 -1.0000 1754091 1580149088.50 151.5421 60.0007 32.0000 1.9946 1.9952 418.8346 418.9952 0.0241 -1.0000 -1.0000 1754154 1580149088.60 151.5421 60.0007 32.0000 1.9946 1.9952 418.8731 419.0340 0.0241 -1.0000 -1.0000 1754216 1580149088.70 151.5421 60.0007 32.0000 1.9933 1.9939 418.7814 418.9417 0.0240 -1.0000 -1.0000 1754279 1580149088.80 151.5421 60.0007 32.0000 1.9931 1.9937 418.9697 419.1309 0.0241 -1.0000 -1.0000 1754513 1580149088.90 151.5164 60.0007 32.0000 1.9922 1.9928 418.9761 419.1357 0.0239 -1.0000 -1.0000 1754591 1580149089.00 151.5105 60.0007 32.0000 1.9937 1.9944 418.8223 418.9828 0.0241 -1.0000 -1.0000 1754654 1580149089.10 151.5105 60.0007 32.0000 1.9935 1.9941 418.7893 418.9503 0.0241 -1.0000 -1.0000 1754732 1580149089.20 151.5105 60.0007 32.0000 1.9936 1.9942 418.7130 418.8728 0.0240 -1.0000 -1.0000 1754794 1580149089.30 151.5105 60.0007 32.0000 1.9930 1.9936 418.8948 419.0552 0.0240 -1.0000 -1.0000 1754888 1580149089.40 151.5103 60.0007 32.0000 1.9932 1.9938 418.9722 419.1331 0.0241 -1.0000 -1.0000 1754966 1580149089.50 151.4995 60.0007 32.0000 1.9927 1.9934 418.8956 419.0560 0.0240 -1.0000 -1.0000 1755029 1580149089.60 151.4995 60.0007 32.0000 1.9927 1.9933 418.8912 419.0512 0.0240 -1.0000 -1.0000 1755091 1580149089.70 151.4995 60.0007 32.0000 1.9942 1.9948 418.8254 418.9853 0.0240 -1.0000 -1.0000 1755169 1580149089.80 151.4995 60.0007 32.0000 1.9929 1.9935 418.7957 418.9565 0.0241 -1.0000 -1.0000 1755388 1580149089.90 151.4995 60.0007 32.0000 1.9930 1.9936 418.8979 419.0585 0.0240 -1.0000 -1.0000 1755451 1580149090.00 151.4629 60.0010 32.0000 1.9930 1.9937 418.9455 419.1065 0.0241 -1.0000 -1.0000 1755529 1580149090.10 151.4629 60.0010 32.0000 1.9941 1.9948 418.8486 419.0095 0.0241 -1.0000 -1.0000 1755591 1580149090.20 151.4629 60.0010 32.0000 1.9939 1.9945 418.7787 418.9393 0.0240 -1.0000 -1.0000 1755654 1580149090.30 151.4629 60.0010 32.0000 1.9937 1.9943 418.7467 418.9064 0.0240 -1.0000 -1.0000 1756138 1580149090.40 151.4629 60.0010 32.0000 1.9925 1.9932 418.9839 419.1444 0.0241 -1.0000 -1.0000 1756200 1580149090.50 151.4700 60.0010 32.0000 1.9933 1.9940 418.9433 419.1049 0.0241 -1.0000 -1.0000 1756263 1580149090.60 151.4834 60.0010 32.0000 1.9931 1.9937 418.9425 419.1032 0.0241 -1.0000 -1.0000 1756341 1580149090.70 151.4834 60.0010 32.0000 1.9934 1.9940 418.8755 419.0357 0.0240 -1.0000 -1.0000 1756435 1580149090.80 151.4834 60.0010 32.0000 1.9940 1.9946 418.8231 418.9835 0.0240 -1.0000 -1.0000 1756669 1580149090.90 151.4834 60.0010 32.0000 1.9928 1.9934 418.7009 418.8615 0.0241 -1.0000 -1.0000 1756747 1580149091.00 151.4834 60.0010 32.0000 1.9938 1.9944 418.9196 419.0803 0.0241 -1.0000 -1.0000 1756810 1580149091.10 151.4834 60.0010 32.0000 1.9936 1.9942 418.9205 419.0822 0.0243 -1.0000 -1.0000 1756888 1580149091.20 151.4786 60.0010 32.0000 1.9938 1.9944 418.8978 419.0570 0.0238 -1.0000 -1.0000 1756950 1580149091.30 151.4786 60.0010 32.0000 1.9934 1.9940 418.7874 418.9475 0.0240 -1.0000 -1.0000 1757013 1580149091.40 151.4786 60.0010 32.0000 1.9943 1.9950 418.7301 418.8905 0.0241 -1.0000 -1.0000 1757247 1580149091.50 151.4786 60.0010 32.0000 1.9937 1.9944 418.7400 418.9004 0.0240 -1.0000 -1.0000 1757310 1580149091.60 151.4786 60.0010 32.0000 1.9934 1.9940 418.9673 419.1270 0.0240 -1.0000 -1.0000 1757388 1580149091.70 151.4481 60.0010 32.0000 1.9924 1.9930 419.0067 419.1671 0.0240 -1.0000 -1.0000 1757451 1580149091.80 151.4481 60.0010 32.0000 1.9928 1.9935 418.9689 419.1289 0.0240 -1.0000 -1.0000 1757513 1580149091.90 151.4481 60.0010 32.0000 1.9940 1.9946 418.8447 419.0060 0.0241 -1.0000 -1.0000 1757888 1580149092.00 151.4481 60.0010 32.0000 1.9940 1.9946 418.7093 418.8695 0.0240 -1.0000 -1.0000 1757966 1580149092.10 151.4481 60.0010 32.0000 1.9939 1.9946 418.7811 418.9417 0.0240 -1.0000 -1.0000 1758029 1580149092.20 151.4624 60.0010 32.0000 1.9940 1.9946 418.9172 419.0775 0.0240 -1.0000 -1.0000 1758091 1580149092.30 151.5233 60.0010 32.0000 1.9933 1.9939 418.9377 419.0982 0.0240 -1.0000 -1.0000 1758169 1580149092.40 151.5233 60.0010 32.0000 1.9934 1.9940 418.8959 419.0563 0.0241 -1.0000 -1.0000 1758404 1580149092.50 151.5233 60.0010 32.0000 1.9939 1.9945 418.7664 418.9279 0.0242 -1.0000 -1.0000 1758466 1580149092.60 151.5233 60.0010 32.0000 1.9945 1.9952 418.7550 418.9158 0.0241 -1.0000 -1.0000 1758544 1580149092.70 151.5233 60.0010 32.0000 1.9938 1.9944 418.8543 419.0151 0.0241 -1.0000 -1.0000 1758591 1580149092.80 151.5486 60.0010 32.0000 1.9926 1.9932 418.9874 419.1487 0.0242 -1.0000 -1.0000 1758654 1580149092.90 151.5486 60.0010 32.0000 1.9930 1.9936 418.8970 419.0571 0.0240 -1.0000 -1.0000 1758888 1580149093.00 151.5486 60.0010 32.0000 1.9933 1.9940 419.0066 419.1665 0.0240 -1.0000 -1.0000 1758950 1580149093.10 151.5486 60.0010 32.0000 1.9938 1.9944 418.8847 419.0457 0.0241 -1.0000 -1.0000 1759013 1580149093.20 151.5486 60.0010 32.0000 1.9941 1.9947 418.8505 419.0100 0.0239 -1.0000 -1.0000 1759076 1580149093.30 151.5486 60.0010 32.0000 1.9936 1.9942 418.6811 418.8411 0.0241 -1.0000 -1.0000 1759138 1580149093.40 151.4761 60.0010 32.0000 1.9934 1.9940 418.9596 419.1211 0.0242 -1.0000 -1.0000 1759388 1580149093.50 151.4730 60.0010 32.0000 1.9933 1.9939 419.0478 419.2092 0.0242 -1.0000 -1.0000 1759450 1580149093.60 151.4730 60.0010 32.0000 1.9934 1.9941 419.0073 419.1678 0.0241 -1.0000 -1.0000 1759513 1580149093.70 151.4730 60.0010 32.0000 1.9934 1.9940 418.8824 419.0431 0.0240 -1.0000 -1.0000 1759576 1580149093.80 151.4730 60.0010 32.0000 1.9937 1.9943 418.7901 418.9503 0.0240 -1.0000 -1.0000 1759638 1580149093.90 151.4730 60.0010 32.0000 1.9932 1.9938 418.8491 419.0103 0.0241 -1.0000 -1.0000 1759701 1580149094.00 151.5143 60.0010 32.0000 1.9937 1.9943 418.8212 418.9822 0.0242 -1.0000 -1.0000 1759825 1580149094.10 151.5143 60.0010 32.0000 1.9933 1.9939 418.8849 419.0450 0.0240 -1.0000 -1.0000 1759888 1580149094.20 151.5143 60.0010 32.0000 1.9934 1.9940 419.0706 419.2306 0.0240 -1.0000 -1.0000 1759950 1580149094.30 151.5143 60.0010 32.0000 1.9939 1.9945 418.8905 419.0510 0.0241 -1.0000 -1.0000 1800029 1580149094.40 151.5143 60.0010 32.0000 1.9936 1.9942 418.7421 418.9024 0.0240 -1.0000 -1.0000 1800091 1580149094.50 151.5467 60.0010 32.0000 1.9934 1.9940 418.8458 419.0059 0.0240 -1.0000 -1.0000 1800154 1580149094.60 151.5731 60.0010 32.0000 1.9923 1.9929 418.9531 419.1134 0.0241 -1.0000 -1.0000 1800216 1580149094.70 151.5731 60.0010 32.0000 1.9934 1.9941 418.8785 419.0392 0.0240 -1.0000 -1.0000 1800294 1580149094.80 151.5731 60.0010 32.0000 1.9938 1.9944 418.7462 418.9073 0.0241 -1.0000 -1.0000 1800341 1580149094.90 151.5731 60.0010 32.0000 1.9935 1.9941 418.8367 418.9973 0.0241 -1.0000 -1.0000 1800700 1580149095.00 151.5731 60.0010 32.0000 1.9931 1.9938 418.8275 418.9879 0.0240 -1.0000 -1.0000 1800763 1580149095.10 151.5507 60.0012 32.0000 1.9937 1.9944 419.0913 419.2505 0.0239 -1.0000 -1.0000 1800841 1580149095.20 151.5507 60.0012 32.0000 1.9921 1.9927 418.9702 419.1311 0.0241 -1.0000 -1.0000 1800904 1580149095.30 151.5507 60.0012 32.0000 1.9931 1.9937 418.8019 418.9625 0.0240 -1.0000 -1.0000 1800966 1580149095.40 151.5507 60.0012 32.0000 1.9936 1.9943 418.8116 418.9738 0.0242 -1.0000 -1.0000 1801044 1580149095.50 151.5507 60.0012 32.0000 1.9938 1.9944 418.7302 418.8908 0.0241 -1.0000 -1.0000 1801107 1580149095.60 151.5558 60.0012 32.0000 1.9935 1.9941 418.8664 419.0272 0.0241 -1.0000 -1.0000 1801169 1580149095.70 151.5558 60.0012 32.0000 1.9931 1.9937 419.0840 419.2449 0.0240 -1.0000 -1.0000 1801247 1580149095.80 151.5558 60.0012 32.0000 1.9928 1.9935 418.9094 419.0697 0.0241 -1.0000 -1.0000 1801310 1580149095.90 151.5558 60.0012 32.0000 1.9940 1.9947 418.7678 418.9280 0.0240 -1.0000 -1.0000 1801372 1580149096.00 151.5558 60.0012 32.0000 1.9938 1.9944 418.8229 418.9841 0.0242 -1.0000 -1.0000 1801482 1580149096.10 151.5558 60.0012 32.0000 1.9926 1.9933 418.9006 419.0617 0.0241 -1.0000 -1.0000 1801544 1580149096.20 151.5195 60.0012 32.0000 1.9926 1.9932 419.0111 419.1712 0.0239 -1.0000 -1.0000 1801607 1580149096.30 151.5195 60.0012 32.0000 1.9916 1.9922 419.0047 419.1643 0.0239 -1.0000 -1.0000 1801685 1580149096.40 151.5195 60.0012 32.0000 1.9929 1.9936 418.9188 419.0789 0.0240 -1.0000 -1.0000 1801747 1580149096.50 151.5195 60.0012 32.0000 1.9935 1.9942 418.8754 419.0353 0.0240 -1.0000 -1.0000 1801966 1580149096.60 151.5195 60.0012 32.0000 1.9939 1.9946 418.8189 418.9791 0.0241 -1.0000 -1.0000 1802044 1580149096.70 151.5195 60.0012 32.0000 1.9939 1.9945 418.7954 418.9557 0.0240 -1.0000 -1.0000 1802107 1580149096.80 151.5223 60.0012 32.0000 1.9932 1.9938 418.8961 419.0568 0.0241 -1.0000 -1.0000 1802169 1580149096.90 151.5223 60.0012 32.0000 1.9935 1.9941 418.8460 419.0068 0.0241 -1.0000 -1.0000 1802247 1580149097.00 151.5223 60.0012 32.0000 1.9947 1.9953 418.7700 418.9305 0.0241 -1.0000 -1.0000 1802482 1580149097.10 151.5223 60.0012 32.0000 1.9936 1.9942 418.7790 418.9388 0.0239 -1.0000 -1.0000 1802560 1580149097.20 151.5223 60.0012 32.0000 1.9933 1.9939 418.9106 419.0705 0.0240 -1.0000 -1.0000 1802622 1580149097.30 151.4497 60.0012 32.0000 1.9934 1.9940 418.9819 419.1422 0.0239 -1.0000 -1.0000 1802685 1580149097.40 151.4497 60.0012 32.0000 1.9925 1.9931 419.0146 419.1760 0.0242 -1.0000 -1.0000 1802747 1580149097.50 151.4497 60.0012 32.0000 1.9931 1.9937 418.9861 419.1482 0.0243 -1.0000 -1.0000 1802982 1580149097.60 151.4497 60.0012 32.0000 1.9933 1.9940 418.8500 419.0115 0.0242 -1.0000 -1.0000 1803044 1580149097.70 151.4497 60.0012 32.0000 1.9938 1.9944 418.7543 418.9156 0.0241 -1.0000 -1.0000 1803122 1580149097.80 151.4497 60.0012 32.0000 1.9935 1.9942 418.7834 418.9432 0.0240 -1.0000 -1.0000 1803185 1580149097.90 151.4497 60.0012 32.0000 1.9940 1.9947 418.8839 419.0446 0.0241 -1.0000 -1.0000 1803247 1580149098.00 151.4497 60.0012 32.0000 1.9933 1.9939 418.9453 419.1058 0.0240 -1.0000 -1.0000 1803497 1580149098.10 151.4497 60.0012 32.0000 1.9938 1.9945 418.8183 418.9796 0.0242 -1.0000 -1.0000 1803560 1580149098.20 151.4497 60.0012 32.0000 1.9937 1.9943 418.7638 418.9250 0.0241 -1.0000 -1.0000 1803622 1580149098.30 151.4497 60.0012 32.0000 1.9936 1.9942 418.7694 418.9299 0.0240 -1.0000 -1.0000 1803685 1580149098.40 151.4519 60.0012 32.0000 1.9932 1.9938 418.9975 419.1595 0.0243 -1.0000 -1.0000 1803763 1580149098.50 151.4519 60.0012 32.0000 1.9927 1.9933 418.9639 419.1253 0.0241 -1.0000 -1.0000 1803982 1580149098.60 151.4519 60.0012 32.0000 1.9934 1.9940 418.9672 419.1272 0.0240 -1.0000 -1.0000 1804044 1580149098.70 151.4519 60.0012 32.0000 1.9940 1.9946 418.8927 419.0530 0.0241 -1.0000 -1.0000 1804107 1580149098.80 151.4749 60.0012 32.0000 1.9938 1.9944 418.8399 419.0011 0.0242 -1.0000 -1.0000 1804169 1580149098.90 151.4749 60.0012 32.0000 1.9941 1.9947 418.8177 418.9790 0.0242 -1.0000 -1.0000 1804247 1580149099.00 151.4749 60.0012 32.0000 1.9931 1.9937 418.8323 418.9935 0.0242 -1.0000 -1.0000 1804310 1580149099.10 151.4749 60.0012 32.0000 1.9922 1.9928 418.9426 419.1039 0.0242 -1.0000 -1.0000 1804997 1580149099.20 151.4749 60.0012 32.0000 1.9929 1.9935 418.9075 419.0689 0.0241 -1.0000 -1.0000 1805060 1580149099.30 151.4749 60.0012 32.0000 1.9931 1.9938 418.8726 419.0333 0.0241 -1.0000 -1.0000 1805122 1580149099.40 151.3987 60.0012 32.0000 1.9940 1.9946 418.7516 418.9122 0.0241 -1.0000 -1.0000 1805185 1580149099.50 151.3987 60.0012 32.0000 1.9933 1.9940 418.7753 418.9368 0.0242 -1.0000 -1.0000 1805247 1580149099.60 151.3987 60.0012 32.0000 1.9932 1.9939 418.9655 419.1259 0.0241 -1.0000 -1.0000 1805310 1580149099.70 151.4642 60.0012 32.0000 1.9928 1.9935 419.0025 419.1638 0.0242 -1.0000 -1.0000 1805388 1580149099.80 151.4642 60.0012 32.0000 1.9935 1.9942 418.8928 419.0547 0.0242 -1.0000 -1.0000 1805450 1580149099.90 151.4642 60.0012 32.0000 1.9939 1.9945 418.8168 418.9778 0.0241 -1.0000 -1.0000 1805513 1580149100.00 151.4569 60.0012 32.0000 1.9937 1.9944 418.8075 418.9685 0.0241 -1.0000 -1.0000 1805591 1580149100.10 151.4569 60.0012 32.0000 1.9944 1.9951 418.7575 418.9193 0.0242 -1.0000 -1.0000 1805716 1580149100.20 151.4569 60.0012 32.0000 1.9931 1.9937 418.9942 419.1550 0.0240 -1.0000 -1.0000 1805779 1580149100.30 151.4569 60.0012 32.0000 1.9929 1.9935 418.9109 419.0711 0.0241 -1.0000 -1.0000 1805841 1580149100.40 151.4569 60.0012 32.0000 1.9931 1.9937 418.8875 419.0481 0.0241 -1.0000 -1.0000 1805919 1580149100.50 151.5025 60.0012 32.0000 1.9927 1.9934 418.7649 418.9254 0.0241 -1.0000 -1.0000 1805982 1580149100.60 151.5085 60.0012 32.0000 1.9933 1.9939 418.7265 418.8868 0.0240 -1.0000 -1.0000 1806216 1580149100.70 151.5085 60.0012 32.0000 1.9932 1.9938 418.8735 419.0372 0.0244 -1.0000 -1.0000 1806279 1580149100.80 151.5085 60.0012 32.0000 1.9929 1.9935 418.9296 419.0907 0.0241 -1.0000 -1.0000 1806341 1580149100.90 151.5085 60.0012 32.0000 1.9932 1.9938 418.9747 419.1358 0.0241 -1.0000 -1.0000 1806404 1580149101.00 151.5085 60.0012 32.0000 1.9935 1.9941 418.8683 419.0285 0.0240 -1.0000 -1.0000 1806466 1580149101.10 151.5085 60.0012 32.0000 1.9937 1.9943 418.7647 418.9251 0.0240 -1.0000 -1.0000 1807263 1580149101.20 151.5085 60.0012 32.0000 1.9931 1.9937 418.7806 418.9417 0.0242 -1.0000 -1.0000 1807325 1580149101.30 151.5085 60.0012 32.0000 1.9929 1.9935 418.9634 419.1247 0.0242 -1.0000 -1.0000 1807451 1580149101.40 151.5085 60.0012 32.0000 1.9923 1.9930 418.9579 419.1195 0.0242 -1.0000 -1.0000 1807529 1580149101.50 151.5085 60.0012 32.0000 1.9929 1.9936 418.9029 419.0630 0.0239 -1.0000 -1.0000 1807591 1580149101.60 151.5524 60.0012 32.0000 1.9935 1.9941 418.8214 418.9805 0.0239 -1.0000 -1.0000 1807654 1580149101.70 151.5582 60.0012 32.0000 1.9932 1.9939 418.7398 418.9005 0.0242 -1.0000 -1.0000 1807716 1580149101.80 151.5582 60.0012 32.0000 1.9936 1.9942 418.7424 418.9025 0.0240 -1.0000 -1.0000 1807794 1580149101.90 151.5582 60.0012 32.0000 1.9941 1.9947 418.8635 419.0240 0.0240 -1.0000 -1.0000 1807841 1580149102.00 151.5582 60.0012 32.0000 1.9927 1.9933 418.9227 419.0833 0.0241 -1.0000 -1.0000 1807919 1580149102.10 151.5540 60.0012 32.0000 1.9929 1.9936 418.8754 419.0374 0.0243 -1.0000 -1.0000 1807982 1580149102.20 151.4998 60.0012 32.0000 1.9935 1.9941 418.9404 419.1017 0.0241 -1.0000 -1.0000 1808044 1580149102.30 151.4998 60.0012 32.0000 1.9934 1.9940 418.7922 418.9531 0.0242 -1.0000 -1.0000 1808122 1580149102.40 151.4998 60.0012 32.0000 1.9929 1.9936 418.8214 418.9814 0.0240 -1.0000 -1.0000 1808185 1580149102.50 151.4998 60.0012 32.0000 1.9926 1.9932 418.9331 419.0937 0.0241 -1.0000 -1.0000 1808247 1580149102.60 151.4998 60.0012 32.0000 1.9930 1.9937 418.9882 419.1494 0.0241 -1.0000 -1.0000 1808685 1580149102.70 151.5031 60.0012 32.0000 1.9931 1.9937 418.9810 419.1416 0.0241 -1.0000 -1.0000 1808747 1580149102.80 151.5031 60.0012 32.0000 1.9931 1.9938 418.7436 418.9044 0.0241 -1.0000 -1.0000 1808810 1580149102.90 151.5031 60.0012 32.0000 1.9936 1.9942 418.7351 418.8952 0.0240 -1.0000 -1.0000 1808888 1580149103.00 151.5031 60.0012 32.0000 1.9937 1.9943 418.6361 418.7976 0.0242 -1.0000 -1.0000 1808950 1580149103.10 151.5031 60.0012 32.0000 1.9934 1.9940 418.8402 419.0011 0.0241 -1.0000 -1.0000 1809013 1580149103.20 151.5031 60.0012 32.0000 1.9927 1.9933 418.9489 419.1099 0.0241 -1.0000 -1.0000 1809076 1580149103.30 151.5031 60.0012 32.0000 1.9930 1.9936 418.9891 419.1497 0.0241 -1.0000 -1.0000 1809138 1580149103.40 151.5031 60.0012 32.0000 1.9935 1.9942 418.8909 419.0517 0.0241 -1.0000 -1.0000 1809216 1580149103.50 151.5031 60.0012 32.0000 1.9933 1.9939 418.8605 419.0206 0.0240 -1.0000 -1.0000 1809279 1580149103.60 151.5031 60.0012 32.0000 1.9930 1.9936 418.9839 419.1434 0.0239 -1.0000 -1.0000 1809341 1580149103.70 151.5031 60.0012 32.0000 1.9924 1.9931 418.9497 419.1101 0.0240 -1.0000 -1.0000 1809419 1580149103.80 151.4987 60.0012 32.0000 1.9929 1.9935 418.8885 419.0491 0.0241 -1.0000 -1.0000 1809482 1580149103.90 151.4987 60.0012 32.0000 1.9937 1.9943 418.7458 418.9064 0.0241 -1.0000 -1.0000 1809544 1580149104.00 151.4987 60.0012 32.0000 1.9932 1.9939 418.6994 418.8601 0.0241 -1.0000 -1.0000 1809622 1580149104.10 151.4987 60.0012 32.0000 1.9932 1.9939 418.7595 418.9209 0.0243 -1.0000 -1.0000 1809685 1580149104.20 151.4987 60.0012 32.0000 1.9928 1.9935 418.8290 418.9885 0.0240 -1.0000 -1.0000 1809747 1580149104.30 151.4651 60.0009 32.0000 1.9933 1.9939 419.0122 419.1729 0.0240 -1.0000 -1.0000 1809810 1580149104.40 151.4574 60.0009 32.0000 1.9934 1.9941 418.9462 419.1062 0.0240 -1.0000 -1.0000 1809888 1580149104.50 151.4574 60.0009 32.0000 1.9930 1.9937 418.8579 419.0198 0.0242 -1.0000 -1.0000 1809951 1580149104.60 151.4574 60.0009 32.0000 1.9937 1.9943 418.7309 418.8915 0.0241 -1.0000 -1.0000 1810013 1580149104.70 151.4574 60.0009 32.0000 1.9933 1.9939 418.8661 419.0268 0.0241 -1.0000 -1.0000 1810419 1580149104.80 151.4574 60.0009 32.0000 1.9931 1.9937 419.0330 419.1939 0.0241 -1.0000 -1.0000 1810482 1580149104.90 151.4252 60.0009 32.0000 1.9927 1.9933 418.8914 419.0526 0.0241 -1.0000 -1.0000 1810560 1580149105.00 151.4252 60.0009 32.0000 1.9934 1.9940 418.8124 418.9727 0.0240 -1.0000 -1.0000 1810622 1580149105.10 151.4252 60.0009 32.0000 1.9938 1.9944 418.6734 418.8345 0.0241 -1.0000 -1.0000 1810685 1580149105.20 151.4252 60.0009 32.0000 1.9931 1.9937 418.6989 418.8595 0.0241 -1.0000 -1.0000 1810747 1580149105.30 151.4252 60.0009 32.0000 1.9935 1.9941 418.7380 418.8994 0.0242 -1.0000 -1.0000 1810810 1580149105.40 151.4250 60.0009 32.0000 1.9929 1.9936 418.9614 419.1225 0.0241 -1.0000 -1.0000 1810888 1580149105.50 151.4250 60.0009 32.0000 1.9926 1.9932 418.8852 419.0456 0.0240 -1.0000 -1.0000 1810950 1580149105.60 151.4250 60.0009 32.0000 1.9933 1.9939 418.8694 419.0301 0.0241 -1.0000 -1.0000 1811013 1580149105.70 151.4250 60.0009 32.0000 1.9931 1.9937 418.7927 418.9534 0.0241 -1.0000 -1.0000 1811529 1580149105.80 151.4250 60.0009 32.0000 1.9923 1.9930 418.8639 419.0244 0.0241 -1.0000 -1.0000 1811591 1580149105.90 151.4250 60.0009 32.0000 1.9927 1.9933 418.9630 419.1235 0.0240 -1.0000 -1.0000 1811654 1580149106.00 151.4687 60.0009 32.0000 1.9924 1.9930 418.9426 419.1037 0.0241 -1.0000 -1.0000 1811732 1580149106.10 151.4687 60.0009 32.0000 1.9939 1.9945 418.7367 418.8972 0.0240 -1.0000 -1.0000 1811794 1580149106.20 151.4687 60.0009 32.0000 1.9947 1.9953 418.6911 418.8517 0.0241 -1.0000 -1.0000 1811857 1580149106.30 151.4687 60.0009 32.0000 1.9935 1.9941 418.6753 418.8354 0.0241 -1.0000 -1.0000 1811919 1580149106.40 151.4687 60.0009 32.0000 1.9925 1.9932 418.8172 418.9787 0.0242 -1.0000 -1.0000 1811997 1580149106.50 151.4886 60.0009 32.0000 1.9917 1.9923 418.9224 419.0833 0.0240 -1.0000 -1.0000 1812044 1580149106.60 151.4886 60.0009 32.0000 1.9928 1.9935 418.9738 419.1336 0.0240 -1.0000 -1.0000 1812122 1580149106.70 151.4886 60.0009 32.0000 1.9936 1.9942 418.9160 419.0769 0.0241 -1.0000 -1.0000 1812185 1580149106.80 151.4886 60.0009 32.0000 1.9935 1.9941 418.7367 418.8970 0.0240 -1.0000 -1.0000 1812419 1580149106.90 151.4886 60.0009 32.0000 1.9929 1.9935 418.7858 418.9472 0.0242 -1.0000 -1.0000 1812497 1580149107.00 151.4886 60.0009 32.0000 1.9931 1.9937 418.9192 419.0807 0.0241 -1.0000 -1.0000 1812560 1580149107.10 151.4921 60.0009 32.0000 1.9931 1.9937 418.9430 419.1035 0.0240 -1.0000 -1.0000 1812622 1580149107.20 151.4921 60.0009 32.0000 1.9930 1.9936 418.8586 419.0194 0.0240 -1.0000 -1.0000 1812685 1580149107.30 151.4921 60.0009 32.0000 1.9935 1.9942 418.8153 418.9756 0.0241 -1.0000 -1.0000 1812919 1580149107.40 151.4921 60.0009 32.0000 1.9938 1.9944 418.7122 418.8726 0.0240 -1.0000 -1.0000 1812997 1580149107.50 151.4921 60.0009 32.0000 1.9938 1.9944 418.7331 418.8934 0.0240 -1.0000 -1.0000 1813060 1580149107.60 151.4922 60.0009 32.0000 1.9933 1.9939 418.8660 419.0263 0.0241 -1.0000 -1.0000 1813122 1580149107.70 151.4939 60.0009 32.0000 1.9930 1.9936 419.0291 419.1903 0.0241 -1.0000 -1.0000 1813185 1580149107.80 151.4939 60.0009 32.0000 1.9927 1.9934 418.9187 419.0795 0.0241 -1.0000 -1.0000 1813404 1580149107.90 151.4939 60.0009 32.0000 1.9933 1.9939 418.9116 419.0727 0.0242 -1.0000 -1.0000 1813466 1580149108.00 151.4939 60.0009 32.0000 1.9927 1.9934 418.7815 418.9422 0.0241 -1.0000 -1.0000 1813544 1580149108.10 151.4939 60.0009 32.0000 1.9927 1.9933 418.7459 418.9065 0.0241 -1.0000 -1.0000 1813607 1580149108.20 151.5084 60.0009 32.0000 1.9926 1.9932 418.9073 419.0681 0.0241 -1.0000 -1.0000 1813669 1580149108.30 151.5118 60.0009 32.0000 1.9926 1.9932 418.9485 419.1093 0.0241 -1.0000 -1.0000 1814404 1580149108.40 151.5118 60.0009 32.0000 1.9934 1.9941 418.8874 419.0483 0.0241 -1.0000 -1.0000 1814466 1580149108.50 151.5118 60.0009 32.0000 1.9926 1.9933 418.7780 418.9384 0.0240 -1.0000 -1.0000 1814529 1580149108.60 151.5118 60.0009 32.0000 1.9930 1.9937 418.6778 418.8383 0.0240 -1.0000 -1.0000 1814607 1580149108.70 151.5118 60.0009 32.0000 1.9932 1.9938 418.7769 418.9372 0.0241 -1.0000 -1.0000 1814669 1580149108.80 151.5045 60.0009 32.0000 1.9925 1.9931 418.8434 419.0040 0.0241 -1.0000 -1.0000 1814732 1580149108.90 151.5045 60.0009 32.0000 1.9925 1.9931 418.8778 419.0391 0.0242 -1.0000 -1.0000 1814810 1580149109.00 151.5045 60.0009 32.0000 1.9919 1.9925 418.9417 419.1027 0.0240 -1.0000 -1.0000 1814872 1580149109.10 151.5045 60.0009 32.0000 1.9931 1.9937 418.8370 418.9983 0.0242 -1.0000 -1.0000 1814935 1580149109.20 151.5045 60.0009 32.0000 1.9937 1.9943 418.7640 418.9253 0.0241 -1.0000 -1.0000 1815013 1580149109.30 151.5009 60.0009 32.0000 1.9941 1.9948 418.7949 418.9557 0.0241 -1.0000 -1.0000 1815076 1580149109.40 151.5008 60.0009 32.0000 1.9933 1.9939 418.9550 419.1157 0.0241 -1.0000 -1.0000 1815154 1580149109.50 151.5008 60.0009 32.0000 1.9925 1.9931 418.9113 419.0730 0.0242 -1.0000 -1.0000 1815216 1580149109.60 151.5008 60.0009 32.0000 1.9921 1.9927 418.7863 418.9469 0.0241 -1.0000 -1.0000 1815279 1580149109.70 151.5008 60.0009 32.0000 1.9933 1.9939 418.6574 418.8177 0.0240 -1.0000 -1.0000 1815341 1580149109.80 151.5184 60.0009 32.0000 1.9935 1.9941 418.7441 418.9044 0.0240 -1.0000 -1.0000 1815404 1580149109.90 151.5499 60.0009 32.0000 1.9933 1.9939 418.8635 419.0240 0.0241 -1.0000 -1.0000 1815497 1580149110.00 151.5499 60.0009 32.0000 1.9932 1.9939 418.8385 418.9995 0.0242 -1.0000 -1.0000 1815576 1580149110.10 151.5499 60.0009 32.0000 1.9934 1.9940 418.9364 419.0977 0.0240 -1.0000 -1.0000 1815638 1580149110.20 151.5499 60.0009 32.0000 1.9925 1.9931 418.8706 419.0303 0.0240 -1.0000 -1.0000 1815700 1580149110.30 151.5499 60.0009 32.0000 1.9937 1.9944 418.7180 418.8779 0.0240 -1.0000 -1.0000 1815779 1580149110.40 151.5499 60.0009 32.0000 1.9939 1.9945 418.7287 418.8890 0.0240 -1.0000 -1.0000 1815841 1580149110.50 151.5577 60.0009 32.0000 1.9936 1.9942 418.8590 419.0189 0.0240 -1.0000 -1.0000 1815904 1580149110.60 151.5577 60.0009 32.0000 1.9926 1.9933 418.9185 419.0798 0.0242 -1.0000 -1.0000 1815982 1580149110.70 151.5577 60.0009 32.0000 1.9928 1.9934 418.9404 419.1005 0.0240 -1.0000 -1.0000 1816044 1580149110.80 151.5577 60.0009 32.0000 1.9934 1.9941 418.9625 419.1232 0.0241 -1.0000 -1.0000 1816107 1580149110.90 151.5577 60.0009 32.0000 1.9933 1.9939 418.7928 418.9531 0.0240 -1.0000 -1.0000 1816279 1580149111.00 151.5032 60.0009 32.0000 1.9932 1.9938 418.7319 418.8927 0.0241 -1.0000 -1.0000 1816341 1580149111.10 151.4821 60.0009 32.0000 1.9924 1.9930 418.7581 418.9189 0.0241 -1.0000 -1.0000 1816419 1580149111.20 151.4821 60.0009 32.0000 1.9923 1.9930 418.8458 419.0070 0.0242 -1.0000 -1.0000 1816482 1580149111.30 151.4821 60.0009 32.0000 1.9924 1.9930 418.8996 419.0606 0.0242 -1.0000 -1.0000 1816544 1580149111.40 151.4821 60.0009 32.0000 1.9935 1.9941 418.6977 418.8593 0.0241 -1.0000 -1.0000 1817404 1580149111.50 151.4812 60.0009 32.0000 1.9933 1.9940 418.6469 418.8070 0.0240 -1.0000 -1.0000 1817466 1580149111.60 151.4657 60.0009 32.0000 1.9934 1.9940 418.7710 418.9319 0.0241 -1.0000 -1.0000 1817529 1580149111.70 151.4657 60.0009 32.0000 1.9929 1.9936 418.9298 419.0899 0.0239 -1.0000 -1.0000 1817607 1580149111.80 151.4657 60.0009 32.0000 1.9937 1.9943 418.8858 419.0462 0.0241 -1.0000 -1.0000 1817669 1580149111.90 151.4657 60.0009 32.0000 1.9934 1.9940 418.7701 418.9317 0.0242 -1.0000 -1.0000 1817732 1580149112.00 151.4657 60.0009 32.0000 1.9938 1.9944 418.8003 418.9609 0.0240 -1.0000 -1.0000 1817794 1580149112.10 151.4282 60.0009 32.0000 1.9938 1.9944 418.6534 418.8139 0.0241 -1.0000 -1.0000 1817857 1580149112.20 151.4282 60.0009 32.0000 1.9934 1.9940 418.7444 418.9053 0.0241 -1.0000 -1.0000 1817919 1580149112.30 151.4282 60.0009 32.0000 1.9929 1.9935 418.8289 418.9897 0.0241 -1.0000 -1.0000 1817997 1580149112.40 151.4282 60.0009 32.0000 1.9925 1.9931 418.9035 419.0651 0.0242 -1.0000 -1.0000 1818060 1580149112.50 151.4282 60.0009 32.0000 1.9930 1.9936 418.7809 418.9413 0.0241 -1.0000 -1.0000 1818122 1580149112.60 151.4192 60.0009 32.0000 1.9934 1.9940 418.7325 418.8936 0.0241 -1.0000 -1.0000 1818200 1580149112.70 151.4023 60.0009 32.0000 1.9931 1.9938 418.6587 418.8187 0.0240 -1.0000 -1.0000 1818263 1580149112.80 151.4023 60.0009 32.0000 1.9924 1.9931 418.8969 419.0577 0.0241 -1.0000 -1.0000 1818325 1580149112.90 151.4023 60.0009 32.0000 1.9923 1.9929 418.9438 419.1043 0.0240 -1.0000 -1.0000 1818388 1580149113.00 151.4023 60.0009 32.0000 1.9930 1.9937 418.9194 419.0796 0.0241 -1.0000 -1.0000 1818482 1580149113.10 151.4023 60.0009 32.0000 1.9936 1.9942 418.7579 418.9198 0.0242 -1.0000 -1.0000 1818544 1580149113.20 151.3799 60.0009 32.0000 1.9934 1.9940 418.7494 418.9099 0.0240 -1.0000 -1.0000 1818607 1580149113.30 151.3799 60.0009 32.0000 1.9936 1.9942 418.8418 419.0020 0.0240 -1.0000 -1.0000 1818669 1580149113.40 151.3799 60.0009 32.0000 1.9932 1.9939 418.9911 419.1514 0.0241 -1.0000 -1.0000 1818747 1580149113.50 151.3799 60.0009 32.0000 1.9921 1.9927 418.9928 419.1538 0.0241 -1.0000 -1.0000 1819013 1580149113.60 151.3799 60.0009 32.0000 1.9928 1.9934 418.7436 418.9046 0.0241 -1.0000 -1.0000 1819076 1580149113.70 151.4314 60.0009 32.0000 1.9935 1.9942 418.7195 418.8798 0.0240 -1.0000 -1.0000 1819154 1580149113.80 151.4546 60.0009 32.0000 1.9940 1.9946 418.7808 418.9406 0.0240 -1.0000 -1.0000 1819216 1580149113.90 151.4546 60.0009 32.0000 1.9934 1.9940 418.8781 419.0394 0.0242 -1.0000 -1.0000 1819279 1580149114.00 151.4546 60.0009 32.0000 1.9925 1.9931 418.9365 419.0982 0.0241 -1.0000 -1.0000 1819529 1580149114.10 151.4546 60.0009 32.0000 1.9932 1.9938 418.9987 419.1591 0.0240 -1.0000 -1.0000 1819591 1580149114.20 151.4540 60.0009 32.0000 1.9929 1.9935 418.9476 419.1085 0.0241 -1.0000 -1.0000 1819654 1580149114.30 151.4478 60.0009 32.0000 1.9917 1.9924 418.7409 418.9016 0.0240 -1.0000 -1.0000 1819716 1580149114.40 151.4478 60.0009 32.0000 1.9943 1.9949 418.6897 418.8502 0.0241 -1.0000 -1.0000 1819779 1580149114.50 151.4478 60.0009 32.0000 1.9935 1.9942 418.6908 418.8521 0.0242 -1.0000 -1.0000 1820169 1580149114.60 151.4478 60.0009 32.0000 1.9928 1.9935 418.8038 418.9639 0.0239 -1.0000 -1.0000 1820232 1580149114.70 151.4478 60.0009 32.0000 1.9931 1.9937 418.9621 419.1232 0.0242 -1.0000 -1.0000 1820294 1580149114.80 151.5133 60.0011 32.0000 1.9935 1.9941 418.8868 419.0473 0.0241 -1.0000 -1.0000 1820357 1580149114.90 151.5133 60.0011 32.0000 1.9936 1.9942 418.7986 418.9597 0.0241 -1.0000 -1.0000 1820435 1580149115.00 151.5133 60.0011 32.0000 1.9932 1.9938 418.7468 418.9067 0.0240 -1.0000 -1.0000 1821013 1580149115.10 151.5133 60.0011 32.0000 1.9928 1.9934 418.8211 418.9820 0.0241 -1.0000 -1.0000 1821091 1580149115.20 151.5133 60.0011 32.0000 1.9931 1.9937 418.9283 419.0883 0.0239 -1.0000 -1.0000 1821169 1580149115.30 151.5373 60.0011 32.0000 1.9929 1.9935 419.0556 419.2179 0.0242 -1.0000 -1.0000 1821232 1580149115.40 151.5677 60.0011 32.0000 1.9930 1.9936 418.9830 419.1430 0.0239 -1.0000 -1.0000 1821294 1580149115.50 151.5677 60.0011 32.0000 1.9935 1.9941 418.8299 418.9911 0.0242 -1.0000 -1.0000 1821357 1580149115.60 151.5677 60.0011 32.0000 1.9937 1.9943 418.7945 418.9557 0.0241 -1.0000 -1.0000 1821419 1580149115.70 151.5677 60.0011 32.0000 1.9936 1.9943 418.7370 418.8977 0.0241 -1.0000 -1.0000 1821497 1580149115.80 151.5678 60.0011 32.0000 1.9931 1.9937 418.9747 419.1356 0.0241 -1.0000 -1.0000 1821560 1580149115.90 151.5758 60.0011 32.0000 1.9936 1.9942 418.9802 419.1417 0.0242 -1.0000 -1.0000 1821622 1580149116.00 151.5758 60.0011 32.0000 1.9945 1.9951 418.7909 418.9514 0.0241 -1.0000 -1.0000 1821732 1580149116.10 151.5758 60.0011 32.0000 1.9934 1.9940 418.7640 418.9247 0.0241 -1.0000 -1.0000 1821794 1580149116.20 151.5758 60.0011 32.0000 1.9934 1.9940 418.9035 419.0638 0.0240 -1.0000 -1.0000 1821857 1580149116.30 151.5758 60.0011 32.0000 1.9929 1.9936 418.9393 419.1005 0.0242 -1.0000 -1.0000 1821935 1580149116.40 151.4442 60.0011 32.0000 1.9938 1.9944 418.9900 419.1506 0.0239 -1.0000 -1.0000 1821997 1580149116.50 151.4399 60.0011 32.0000 1.9936 1.9942 418.9169 419.0774 0.0241 -1.0000 -1.0000 1822232 1580149116.60 151.4399 60.0011 32.0000 1.9933 1.9939 418.7613 418.9218 0.0240 -1.0000 -1.0000 1822310 1580149116.70 151.4399 60.0011 32.0000 1.9939 1.9945 418.7546 418.9155 0.0241 -1.0000 -1.0000 1822372 1580149116.80 151.4399 60.0011 32.0000 1.9940 1.9947 418.6615 418.8226 0.0242 -1.0000 -1.0000 1822435 1580149116.90 151.4399 60.0011 32.0000 1.9930 1.9936 418.8215 418.9827 0.0241 -1.0000 -1.0000 1822497 1580149117.00 151.4870 60.0011 32.0000 1.9934 1.9940 418.9147 419.0750 0.0240 -1.0000 -1.0000 1822560 1580149117.10 151.4870 60.0011 32.0000 1.9943 1.9949 418.9038 419.0642 0.0241 -1.0000 -1.0000 1822654 1580149117.20 151.4870 60.0011 32.0000 1.9943 1.9949 418.8489 419.0098 0.0241 -1.0000 -1.0000 1822716 1580149117.30 151.4870 60.0011 32.0000 1.9938 1.9944 418.7775 418.9378 0.0240 -1.0000 -1.0000 1822779 1580149117.40 151.4870 60.0011 32.0000 1.9930 1.9936 418.9701 419.1302 0.0240 -1.0000 -1.0000 1822857 1580149117.50 151.5060 60.0011 32.0000 1.9930 1.9936 418.9082 419.0686 0.0240 -1.0000 -1.0000 1822919 1580149117.60 151.5238 60.0011 32.0000 1.9931 1.9937 418.9778 419.1385 0.0241 -1.0000 -1.0000 1823388 1580149117.70 151.5238 60.0011 32.0000 1.9935 1.9941 418.8073 418.9683 0.0241 -1.0000 -1.0000 1823466 1580149117.80 151.5238 60.0011 32.0000 1.9944 1.9950 418.8526 419.0141 0.0242 -1.0000 -1.0000 1823529 1580149117.90 151.5238 60.0011 32.0000 1.9941 1.9948 418.8776 419.0382 0.0241 -1.0000 -1.0000 1823591 1580149118.00 151.5238 60.0011 32.0000 1.9944 1.9950 418.8749 419.0356 0.0241 -1.0000 -1.0000 1823670 1580149118.10 151.4948 60.0011 32.0000 1.9934 1.9940 418.9121 419.0733 0.0242 -1.0000 -1.0000 1823997 1580149118.20 151.4617 60.0011 32.0000 1.9937 1.9943 418.9144 419.0754 0.0241 -1.0000 -1.0000 1824060 1580149118.30 151.4617 60.0011 32.0000 1.9931 1.9938 418.8224 418.9827 0.0241 -1.0000 -1.0000 1824138 1580149118.40 151.4617 60.0011 32.0000 1.9943 1.9949 418.7988 418.9598 0.0241 -1.0000 -1.0000 1824200 1580149118.50 151.4617 60.0011 32.0000 1.9937 1.9943 418.8062 418.9666 0.0240 -1.0000 -1.0000 1824263 1580149118.60 151.4617 60.0011 32.0000 1.9929 1.9935 418.9369 419.0968 0.0240 -1.0000 -1.0000 1824325 1580149118.70 151.5117 60.0011 32.0000 1.9934 1.9940 418.9566 419.1171 0.0241 -1.0000 -1.0000 1824404 1580149118.80 151.5117 60.0011 32.0000 1.9941 1.9947 418.9916 419.1533 0.0242 -1.0000 -1.0000 1824450 1580149118.90 151.5117 60.0011 32.0000 1.9940 1.9947 418.9658 419.1268 0.0241 -1.0000 -1.0000 1824529 1580149119.00 151.5117 60.0011 32.0000 1.9933 1.9939 418.9492 419.1096 0.0240 -1.0000 -1.0000 1824591 1580149119.10 151.5117 60.0011 32.0000 1.9941 1.9947 418.7503 418.9108 0.0241 -1.0000 -1.0000 1825185 1580149119.20 151.5081 60.0011 32.0000 1.9929 1.9935 418.7693 418.9301 0.0240 -1.0000 -1.0000 1825247 1580149119.30 151.5071 60.0011 32.0000 1.9926 1.9932 418.8748 419.0357 0.0241 -1.0000 -1.0000 1825310 1580149119.40 151.5071 60.0011 32.0000 1.9923 1.9930 419.0168 419.1777 0.0241 -1.0000 -1.0000 1825388 1580149119.50 151.5071 60.0011 32.0000 1.9934 1.9940 418.9883 419.1486 0.0240 -1.0000 -1.0000 1825450 1580149119.60 151.5071 60.0011 32.0000 1.9934 1.9940 418.9464 419.1064 0.0240 -1.0000 -1.0000 1825513 1580149119.70 151.5071 60.0011 32.0000 1.9940 1.9947 418.7937 418.9543 0.0240 -1.0000 -1.0000 1825576 1580149119.80 151.5761 60.0006 32.0000 1.9933 1.9939 418.6809 418.8412 0.0240 -1.0000 -1.0000 1825654 1580149119.90 151.5761 60.0006 32.0000 1.9940 1.9946 418.7838 418.9441 0.0241 -1.0000 -1.0000 1825716 1580149120.00 151.5761 60.0006 32.0000 1.9928 1.9934 419.0134 419.1749 0.0242 -1.0000 -1.0000 1825779 1580149120.10 151.5761 60.0006 32.0000 1.9930 1.9936 419.0116 419.1721 0.0240 -1.0000 -1.0000 1825841 1580149120.20 151.5761 60.0006 32.0000 1.9929 1.9935 418.8668 419.0277 0.0241 -1.0000 -1.0000 1825904 1580149120.30 151.5761 60.0006 32.0000 1.9934 1.9941 418.7025 418.8629 0.0241 -1.0000 -1.0000 1825982 1580149120.40 151.5983 60.0006 32.0000 1.9939 1.9945 418.7004 418.8611 0.0241 -1.0000 -1.0000 1826044 1580149120.50 151.5983 60.0006 32.0000 1.9927 1.9933 418.9237 419.0847 0.0241 -1.0000 -1.0000 1826107 1580149120.60 151.5983 60.0006 32.0000 1.9928 1.9934 418.9884 419.1495 0.0241 -1.0000 -1.0000 1826247 1580149120.70 151.5983 60.0006 32.0000 1.9933 1.9939 418.9454 419.1057 0.0240 -1.0000 -1.0000 1826310 1580149120.80 151.5983 60.0006 32.0000 1.9933 1.9939 418.8478 419.0085 0.0242 -1.0000 -1.0000 1826372 1580149120.90 151.5983 60.0006 32.0000 1.9928 1.9935 418.7595 418.9214 0.0242 -1.0000 -1.0000 1826450 1580149121.00 151.5530 60.0006 32.0000 1.9934 1.9940 418.8047 418.9646 0.0239 -1.0000 -1.0000 1826513 1580149121.10 151.5459 60.0006 32.0000 1.9926 1.9932 418.7157 418.8767 0.0241 -1.0000 -1.0000 1826810 1580149121.20 151.5459 60.0006 32.0000 1.9926 1.9933 418.9344 419.0948 0.0240 -1.0000 -1.0000 1826872 1580149121.30 151.5459 60.0006 32.0000 1.9926 1.9933 418.9876 419.1481 0.0241 -1.0000 -1.0000 1826935 1580149121.40 151.5459 60.0006 32.0000 1.9931 1.9938 418.8349 418.9961 0.0242 -1.0000 -1.0000 1827013 1580149121.50 151.5459 60.0006 32.0000 1.9941 1.9947 418.7251 418.8866 0.0241 -1.0000 -1.0000 1827076 1580149121.60 151.5583 60.0006 32.0000 1.9938 1.9944 418.7389 418.9005 0.0242 -1.0000 -1.0000 1827419 1580149121.70 151.5583 60.0006 32.0000 1.9919 1.9925 418.9617 419.1227 0.0242 -1.0000 -1.0000 1827497 1580149121.80 151.5583 60.0006 32.0000 1.9927 1.9933 418.9758 419.1374 0.0242 -1.0000 -1.0000 1827560 1580149121.90 151.5583 60.0006 32.0000 1.9929 1.9936 418.9834 419.1441 0.0241 -1.0000 -1.0000 1827622 1580149122.00 151.5583 60.0006 32.0000 1.9936 1.9942 418.8743 419.0347 0.0240 -1.0000 -1.0000 1827685 1580149122.10 151.5533 60.0006 32.0000 1.9930 1.9936 418.8023 418.9631 0.0242 -1.0000 -1.0000 1828107 1580149122.20 151.5219 60.0006 32.0000 1.9932 1.9938 418.8492 419.0098 0.0240 -1.0000 -1.0000 1828170 1580149122.30 151.5219 60.0006 32.0000 1.9928 1.9934 418.9689 419.1292 0.0240 -1.0000 -1.0000 1828232 1580149122.40 151.5219 60.0006 32.0000 1.9924 1.9930 418.9048 419.0652 0.0240 -1.0000 -1.0000 1828294 1580149122.50 151.5219 60.0006 32.0000 1.9931 1.9937 418.7811 418.9419 0.0241 -1.0000 -1.0000 1828357 1580149122.60 151.5219 60.0006 32.0000 1.9935 1.9941 418.6235 418.7848 0.0241 -1.0000 -1.0000 1828435 1580149122.70 151.4746 60.0006 32.0000 1.9931 1.9937 418.6954 418.8562 0.0241 -1.0000 -1.0000 1828497 1580149122.80 151.4746 60.0006 32.0000 1.9929 1.9935 418.8150 418.9758 0.0241 -1.0000 -1.0000 1828560 1580149122.90 151.4746 60.0006 32.0000 1.9923 1.9929 418.9056 419.0666 0.0241 -1.0000 -1.0000 1828638 1580149123.00 151.4746 60.0006 32.0000 1.9929 1.9935 419.0527 419.2139 0.0241 -1.0000 -1.0000 1828700 1580149123.10 151.4746 60.0006 32.0000 1.9934 1.9940 418.8858 419.0462 0.0240 -1.0000 -1.0000 1828763 1580149123.20 151.4586 60.0006 32.0000 1.9937 1.9943 418.7752 418.9357 0.0240 -1.0000 -1.0000 1828825 1580149123.30 151.4473 60.0006 32.0000 1.9932 1.9939 418.8042 418.9651 0.0242 -1.0000 -1.0000 1828888 1580149123.40 151.4473 60.0006 32.0000 1.9924 1.9930 418.9189 419.0788 0.0240 -1.0000 -1.0000 1828966 1580149123.50 151.4473 60.0006 32.0000 1.9927 1.9934 418.9486 419.1097 0.0241 -1.0000 -1.0000 1829029 1580149123.60 151.4473 60.0006 32.0000 1.9931 1.9937 418.8419 419.0021 0.0240 -1.0000 -1.0000 1829091 1580149123.70 151.4473 60.0006 32.0000 1.9933 1.9939 418.8396 419.0013 0.0242 -1.0000 -1.0000 1829279 1580149123.80 151.4965 60.0006 32.0000 1.9941 1.9947 418.7542 418.9145 0.0241 -1.0000 -1.0000 1829341 1580149123.90 151.4965 60.0006 32.0000 1.9936 1.9942 418.8928 419.0532 0.0240 -1.0000 -1.0000 1829404 1580149124.00 151.4965 60.0006 32.0000 1.9933 1.9940 419.0004 419.1625 0.0242 -1.0000 -1.0000 1829482 1580149124.10 151.4965 60.0006 32.0000 1.9935 1.9941 418.9938 419.1546 0.0241 -1.0000 -1.0000 1829544 1580149124.20 151.4965 60.0006 32.0000 1.9939 1.9946 418.9015 419.0625 0.0241 -1.0000 -1.0000 1829763 1580149124.30 151.4960 60.0006 32.0000 1.9935 1.9941 418.6951 418.8552 0.0240 -1.0000 -1.0000 1829841 1580149124.40 151.4929 60.0006 32.0000 1.9928 1.9934 418.8139 418.9741 0.0240 -1.0000 -1.0000 1829904 1580149124.50 151.4929 60.0006 32.0000 1.9938 1.9944 418.9545 419.1153 0.0241 -1.0000 -1.0000 1829966 1580149124.60 151.4929 60.0006 32.0000 1.9925 1.9931 419.0049 419.1662 0.0241 -1.0000 -1.0000 1830045 1580149124.70 151.4929 60.0006 32.0000 1.9927 1.9933 418.9479 419.1089 0.0241 -1.0000 -1.0000 1830497 1580149124.80 151.4929 60.0006 32.0000 1.9946 1.9953 418.6993 418.8599 0.0241 -1.0000 -1.0000 1830560 1580149124.90 151.4665 60.0009 32.0000 1.9933 1.9939 418.8397 419.0000 0.0240 -1.0000 -1.0000 1830638 1580149125.00 151.4420 60.0012 32.0000 1.9923 1.9929 418.9389 419.0991 0.0240 -1.0000 -1.0000 1830700 1580149125.10 151.4420 60.0012 32.0000 1.9929 1.9935 418.9457 419.1050 0.0238 -1.0000 -1.0000 1830763 1580149125.20 151.4420 60.0012 32.0000 1.9929 1.9935 418.9001 419.0611 0.0241 -1.0000 -1.0000 1830825 1580149125.30 151.4420 60.0012 32.0000 1.9940 1.9946 418.7703 418.9313 0.0242 -1.0000 -1.0000 1830904 1580149125.40 151.4420 60.0012 32.0000 1.9942 1.9948 418.7922 418.9527 0.0240 -1.0000 -1.0000 1830966 1580149125.50 151.6081 60.0012 32.0000 1.9935 1.9941 418.7610 418.9214 0.0240 -1.0000 -1.0000 1831029 1580149125.60 151.6081 60.0012 32.0000 1.9929 1.9935 418.9440 419.1043 0.0240 -1.0000 -1.0000 1831091 1580149125.70 151.6081 60.0012 32.0000 1.9930 1.9936 418.9174 419.0782 0.0241 -1.0000 -1.0000 1831169 1580149125.80 151.6081 60.0012 32.0000 1.9930 1.9937 418.8636 419.0238 0.0240 -1.0000 -1.0000 1831404 1580149125.90 151.6081 60.0012 32.0000 1.9937 1.9944 418.7414 418.9018 0.0241 -1.0000 -1.0000 1831466 1580149126.00 151.5740 60.0012 32.0000 1.9936 1.9942 418.7865 418.9475 0.0241 -1.0000 -1.0000 1831544 1580149126.10 151.5740 60.0012 32.0000 1.9926 1.9932 418.8230 418.9838 0.0241 -1.0000 -1.0000 1831607 1580149126.20 151.5740 60.0012 32.0000 1.9930 1.9936 418.9854 419.1464 0.0241 -1.0000 -1.0000 1831670 1580149126.30 151.5740 60.0012 32.0000 1.9935 1.9942 418.9919 419.1525 0.0241 -1.0000 -1.0000 1831904 1580149126.40 151.5740 60.0012 32.0000 1.9934 1.9940 418.8265 418.9872 0.0242 -1.0000 -1.0000 1831966 1580149126.50 151.5740 60.0012 32.0000 1.9937 1.9943 418.7784 418.9394 0.0240 -1.0000 -1.0000 1832029 1580149126.60 151.5744 60.0012 32.0000 1.9932 1.9938 418.8640 419.0237 0.0240 -1.0000 -1.0000 1832107 1580149126.70 151.5744 60.0012 32.0000 1.9930 1.9936 418.8991 419.0603 0.0242 -1.0000 -1.0000 1832170 1580149126.80 151.5744 60.0012 32.0000 1.9929 1.9935 418.9915 419.1522 0.0240 -1.0000 -1.0000 1832404 1580149126.90 151.5744 60.0012 32.0000 1.9930 1.9936 418.9713 419.1316 0.0240 -1.0000 -1.0000 1832466 1580149127.00 151.5744 60.0012 32.0000 1.9934 1.9941 418.7079 418.8680 0.0240 -1.0000 -1.0000 1832529 1580149127.10 151.5744 60.0012 32.0000 1.9932 1.9938 418.7238 418.8843 0.0240 -1.0000 -1.0000 1832607 1580149127.20 151.5206 60.0012 32.0000 1.9933 1.9939 418.8639 419.0246 0.0240 -1.0000 -1.0000 1832669 1580149127.30 151.5206 60.0012 32.0000 1.9925 1.9931 418.9607 419.1210 0.0240 -1.0000 -1.0000 1833294 1580149127.40 151.5206 60.0012 32.0000 1.9926 1.9932 419.0523 419.2133 0.0241 -1.0000 -1.0000 1833372 1580149127.50 151.5206 60.0012 32.0000 1.9931 1.9938 418.9374 419.0975 0.0240 -1.0000 -1.0000 1833435 1580149127.60 151.5206 60.0012 32.0000 1.9934 1.9940 418.9580 419.1189 0.0241 -1.0000 -1.0000 1833576 1580149127.70 151.4929 60.0012 32.0000 1.9935 1.9941 418.8390 418.9995 0.0240 -1.0000 -1.0000 1833654 1580149127.80 151.4929 60.0012 32.0000 1.9937 1.9943 418.7940 418.9549 0.0241 -1.0000 -1.0000 1833716 1580149127.90 151.4929 60.0012 32.0000 1.9933 1.9939 418.9317 419.0916 0.0239 -1.0000 -1.0000 1833779 1580149128.00 151.4929 60.0012 32.0000 1.9926 1.9932 419.0453 419.2053 0.0240 -1.0000 -1.0000 1833841 1580149128.10 151.4929 60.0012 32.0000 1.9932 1.9938 418.8695 419.0301 0.0241 -1.0000 -1.0000 1833904 1580149128.20 151.4904 60.0012 32.0000 1.9946 1.9952 418.7975 418.9582 0.0241 -1.0000 -1.0000 1833966 1580149128.30 151.4250 60.0012 32.0000 1.9938 1.9944 418.9079 419.0685 0.0240 -1.0000 -1.0000 1834232 1580149128.40 151.4250 60.0012 32.0000 1.9928 1.9934 418.9165 419.0766 0.0240 -1.0000 -1.0000 1834294 1580149128.50 151.4250 60.0012 32.0000 1.9924 1.9930 419.0056 419.1665 0.0241 -1.0000 -1.0000 1834357 1580149128.60 151.4250 60.0012 32.0000 1.9934 1.9940 418.9536 419.1142 0.0240 -1.0000 -1.0000 1834451 1580149128.70 151.4250 60.0012 32.0000 1.9936 1.9943 418.7659 418.9261 0.0241 -1.0000 -1.0000 1834513 1580149128.80 151.4660 60.0012 32.0000 1.9932 1.9938 418.8745 419.0352 0.0240 -1.0000 -1.0000 1834685 1580149128.90 151.4660 60.0012 32.0000 1.9934 1.9940 418.9836 419.1438 0.0240 -1.0000 -1.0000 1834763 1580149129.00 151.4660 60.0012 32.0000 1.9926 1.9932 419.0059 419.1668 0.0241 -1.0000 -1.0000 1834825 1580149129.10 151.4660 60.0012 32.0000 1.9933 1.9940 418.8971 419.0577 0.0241 -1.0000 -1.0000 1834919 1580149129.20 151.4660 60.0012 32.0000 1.9932 1.9939 418.8174 418.9780 0.0240 -1.0000 -1.0000 1834982 1580149129.30 151.5171 60.0012 32.0000 1.9926 1.9932 418.8589 419.0195 0.0241 -1.0000 -1.0000 1835044 1580149129.40 151.5224 60.0012 32.0000 1.9929 1.9935 418.9455 419.1062 0.0241 -1.0000 -1.0000 1835122 1580149129.50 151.5224 60.0012 32.0000 1.9932 1.9938 418.9197 419.0804 0.0241 -1.0000 -1.0000 1835185 1580149129.60 151.5224 60.0012 32.0000 1.9937 1.9943 418.8958 419.0579 0.0243 -1.0000 -1.0000 1835247 1580149129.70 151.5224 60.0012 32.0000 1.9940 1.9946 418.7970 418.9586 0.0242 -1.0000 -1.0000 1835325 1580149129.80 151.5224 60.0012 32.0000 1.9936 1.9942 418.7157 418.8766 0.0241 -1.0000 -1.0000 1835513 1580149129.90 151.5215 60.0011 32.0000 1.9928 1.9934 418.7328 418.8933 0.0241 -1.0000 -1.0000 1835576 1580149130.00 151.5215 60.0011 32.0000 1.9924 1.9930 418.9209 419.0820 0.0241 -1.0000 -1.0000 1835654 1580149130.10 151.5215 60.0011 32.0000 1.9925 1.9931 419.0046 419.1653 0.0241 -1.0000 -1.0000 1835716 1580149130.20 151.5215 60.0011 32.0000 1.9933 1.9939 418.9627 419.1236 0.0240 -1.0000 -1.0000 1835779 1580149130.30 151.5215 60.0011 32.0000 1.9935 1.9941 418.7994 418.9595 0.0241 -1.0000 -1.0000 1835857 1580149130.40 151.5215 60.0011 32.0000 1.9936 1.9943 418.8046 418.9651 0.0240 -1.0000 -1.0000 1836029 1580149130.50 151.5215 60.0011 32.0000 1.9930 1.9937 419.0216 419.1830 0.0241 -1.0000 -1.0000 1836091 1580149130.60 151.5451 60.0011 32.0000 1.9927 1.9933 419.0092 419.1695 0.0240 -1.0000 -1.0000 1836170 1580149130.70 151.5451 60.0011 32.0000 1.9937 1.9944 418.8464 419.0076 0.0242 -1.0000 -1.0000 1836232 1580149130.80 151.5451 60.0011 32.0000 1.9936 1.9942 418.6911 418.8513 0.0240 -1.0000 -1.0000 1836294 1580149130.90 151.5451 60.0011 32.0000 1.9927 1.9933 418.6919 418.8518 0.0240 -1.0000 -1.0000 1836388 1580149131.00 151.5451 60.0011 32.0000 1.9934 1.9941 418.7974 418.9579 0.0241 -1.0000 -1.0000 1836451 1580149131.10 151.5303 60.0011 32.0000 1.9934 1.9941 418.9717 419.1329 0.0242 -1.0000 -1.0000 1836513 1580149131.20 151.5246 60.0011 32.0000 1.9933 1.9939 418.8341 418.9956 0.0242 -1.0000 -1.0000 1836576 1580149131.30 151.5246 60.0011 32.0000 1.9937 1.9943 418.7031 418.8640 0.0241 -1.0000 -1.0000 1836638 1580149131.40 151.5246 60.0011 32.0000 1.9931 1.9938 418.7283 418.8892 0.0241 -1.0000 -1.0000 1836997 1580149131.50 151.5246 60.0011 32.0000 1.9934 1.9940 418.9841 419.1443 0.0241 -1.0000 -1.0000 1837060 1580149131.60 151.5246 60.0011 32.0000 1.9930 1.9937 418.9147 419.0749 0.0239 -1.0000 -1.0000 1837122 1580149131.70 151.5052 60.0011 32.0000 1.9936 1.9942 418.7635 418.9238 0.0241 -1.0000 -1.0000 1837200 1580149131.80 151.5052 60.0011 32.0000 1.9936 1.9942 418.7810 418.9418 0.0241 -1.0000 -1.0000 1837263 1580149131.90 151.5052 60.0011 32.0000 1.9934 1.9940 418.8650 419.0259 0.0241 -1.0000 -1.0000 1837544 1580149132.00 151.5052 60.0011 32.0000 1.9926 1.9932 418.8824 419.0428 0.0241 -1.0000 -1.0000 1837622 1580149132.10 151.5052 60.0011 32.0000 1.9921 1.9928 418.9725 419.1332 0.0240 -1.0000 -1.0000 1837685 1580149132.20 151.3998 60.0011 32.0000 1.9940 1.9946 418.8192 418.9802 0.0242 -1.0000 -1.0000 1837747 1580149132.30 151.3943 60.0011 32.0000 1.9929 1.9935 418.6876 418.8486 0.0242 -1.0000 -1.0000 1837810 1580149132.40 151.3943 60.0011 32.0000 1.9937 1.9944 418.6933 418.8546 0.0242 -1.0000 -1.0000 1838154 1580149132.50 151.3943 60.0011 32.0000 1.9932 1.9938 418.7439 418.9046 0.0241 -1.0000 -1.0000 1838216 1580149132.60 151.3943 60.0011 32.0000 1.9935 1.9942 418.8900 419.0509 0.0241 -1.0000 -1.0000 1838294 1580149132.70 151.3943 60.0011 32.0000 1.9940 1.9946 418.6848 418.8451 0.0240 -1.0000 -1.0000 1838357 1580149132.80 151.4662 60.0011 32.0000 1.9940 1.9946 418.8045 418.9643 0.0239 -1.0000 -1.0000 1838419 1580149132.90 151.4662 60.0011 32.0000 1.9934 1.9940 418.8408 419.0017 0.0241 -1.0000 -1.0000 1838497 1580149133.00 151.4662 60.0011 32.0000 1.9931 1.9937 418.9202 419.0814 0.0241 -1.0000 -1.0000 1838560 1580149133.10 151.4662 60.0011 32.0000 1.9927 1.9933 418.9288 419.0899 0.0242 -1.0000 -1.0000 1838638 1580149133.20 151.4662 60.0011 32.0000 1.9932 1.9939 418.8422 419.0025 0.0241 -1.0000 -1.0000 1838700 1580149133.30 151.4770 60.0011 32.0000 1.9939 1.9945 418.8057 418.9667 0.0241 -1.0000 -1.0000 1838763 1580149133.40 151.4786 60.0011 32.0000 1.9940 1.9947 418.7565 418.9171 0.0241 -1.0000 -1.0000 1839044 1580149133.50 151.4786 60.0011 32.0000 1.9933 1.9940 418.7986 418.9582 0.0240 -1.0000 -1.0000 1839107 1580149133.60 151.4786 60.0011 32.0000 1.9924 1.9930 418.9937 419.1555 0.0242 -1.0000 -1.0000 1839169 1580149133.70 151.4786 60.0011 32.0000 1.9935 1.9941 418.8589 419.0200 0.0241 -1.0000 -1.0000 1839247 1580149133.80 151.4786 60.0011 32.0000 1.9940 1.9946 418.7505 418.9105 0.0240 -1.0000 -1.0000 1839310 1580149133.90 151.5730 60.0011 32.0000 1.9939 1.9945 418.7332 418.8940 0.0241 -1.0000 -1.0000 1839544 1580149134.00 151.5730 60.0011 32.0000 1.9934 1.9940 418.8499 419.0104 0.0240 -1.0000 -1.0000 1839607 1580149134.10 151.5730 60.0011 32.0000 1.9930 1.9936 418.9877 419.1475 0.0239 -1.0000 -1.0000 1839670 1580149134.20 151.5730 60.0011 32.0000 1.9930 1.9936 418.9971 419.1578 0.0241 -1.0000 -1.0000 1839732 1580149134.30 151.5730 60.0011 32.0000 1.9935 1.9941 418.8501 419.0109 0.0241 -1.0000 -1.0000 1839810 1580149134.40 151.5586 60.0011 32.0000 1.9934 1.9940 418.7991 418.9597 0.0240 -1.0000 -1.0000 1839873 1580149134.50 151.5562 60.0011 32.0000 1.9940 1.9947 418.7406 418.9009 0.0241 -1.0000 -1.0000 1840029 1580149134.60 151.5562 60.0011 32.0000 1.9931 1.9937 418.9546 419.1149 0.0240 -1.0000 -1.0000 1840107 1580149134.70 151.5562 60.0011 32.0000 1.9928 1.9934 419.0004 419.1604 0.0240 -1.0000 -1.0000 1840170 1580149134.80 151.5562 60.0011 32.0000 1.9929 1.9935 418.8454 419.0071 0.0243 -1.0000 -1.0000 1840232 1580149134.90 151.5562 60.0011 32.0000 1.9935 1.9942 418.6982 418.8589 0.0240 -1.0000 -1.0000 1840294 1580149135.00 151.5388 60.0003 32.0000 1.9935 1.9942 418.7425 418.9047 0.0243 -1.0000 -1.0000 1840529 1580149135.10 151.5388 60.0003 32.0000 1.9934 1.9941 418.8880 419.0486 0.0240 -1.0000 -1.0000 1840591 1580149135.20 151.5388 60.0003 32.0000 1.9935 1.9941 419.0384 419.1994 0.0242 -1.0000 -1.0000 1840654 1580149135.30 151.5388 60.0003 32.0000 1.9933 1.9939 419.0563 419.2168 0.0240 -1.0000 -1.0000 1840716 1580149135.40 151.5388 60.0003 32.0000 1.9931 1.9938 418.9224 419.0829 0.0241 -1.0000 -1.0000 1840794 1580149135.50 151.4785 60.0003 32.0000 1.9934 1.9941 418.8762 419.0365 0.0240 -1.0000 -1.0000 1841529 1580149135.60 151.4785 60.0003 32.0000 1.9944 1.9951 418.7919 418.9513 0.0239 -1.0000 -1.0000 1841591 1580149135.70 151.4785 60.0003 32.0000 1.9932 1.9939 418.9238 419.0839 0.0240 -1.0000 -1.0000 1841670 1580149135.80 151.4785 60.0003 32.0000 1.9927 1.9933 418.9930 419.1542 0.0242 -1.0000 -1.0000 1841732 1580149135.90 151.4785 60.0003 32.0000 1.9927 1.9934 418.9420 419.1039 0.0242 -1.0000 -1.0000 1841794 1580149136.00 151.4852 60.0003 32.0000 1.9938 1.9945 418.7700 418.9304 0.0240 -1.0000 -1.0000 1841873 1580149136.10 151.4884 60.0003 32.0000 1.9939 1.9946 418.7675 418.9290 0.0242 -1.0000 -1.0000 1841935 1580149136.20 151.4884 60.0003 32.0000 1.9932 1.9939 418.8312 418.9916 0.0241 -1.0000 -1.0000 1841998 1580149136.30 151.4884 60.0003 32.0000 1.9931 1.9937 419.0013 419.1621 0.0241 -1.0000 -1.0000 1842060 1580149136.40 151.4884 60.0003 32.0000 1.9932 1.9938 418.9830 419.1422 0.0238 -1.0000 -1.0000 1842122 1580149136.50 151.4884 60.0003 32.0000 1.9929 1.9935 418.9826 419.1418 0.0239 -1.0000 -1.0000 1842341 1580149136.60 151.4388 60.0003 32.0000 1.9936 1.9942 418.7889 418.9490 0.0240 -1.0000 -1.0000 1842404 1580149136.70 151.4388 60.0003 32.0000 1.9938 1.9944 418.7983 418.9588 0.0241 -1.0000 -1.0000 1842466 1580149136.80 151.4388 60.0003 32.0000 1.9933 1.9939 418.9459 419.1076 0.0242 -1.0000 -1.0000 1842529 1580149136.90 151.4388 60.0003 32.0000 1.9931 1.9937 418.9322 419.0922 0.0239 -1.0000 -1.0000 1842607 1580149137.00 151.4388 60.0003 32.0000 1.9929 1.9935 418.9870 419.1476 0.0241 -1.0000 -1.0000 1842669 1580149137.10 151.4934 60.0003 32.0000 1.9942 1.9948 418.8077 418.9682 0.0241 -1.0000 -1.0000 1842747 1580149137.20 151.5012 60.0003 32.0000 1.9940 1.9947 418.7445 418.9050 0.0241 -1.0000 -1.0000 1842810 1580149137.30 151.5012 60.0003 32.0000 1.9937 1.9943 418.8537 419.0142 0.0240 -1.0000 -1.0000 1842872 1580149137.40 151.5012 60.0003 32.0000 1.9930 1.9937 418.9260 419.0863 0.0240 -1.0000 -1.0000 1842950 1580149137.50 151.5012 60.0003 32.0000 1.9928 1.9935 418.9676 419.1281 0.0241 -1.0000 -1.0000 1843029 1580149137.60 151.5045 60.0003 32.0000 1.9941 1.9947 419.0080 419.1690 0.0241 -1.0000 -1.0000 1843107 1580149137.70 151.5231 60.0003 32.0000 1.9929 1.9935 418.9476 419.1077 0.0240 -1.0000 -1.0000 1843169 1580149137.80 151.5231 60.0003 32.0000 1.9941 1.9948 418.8840 419.0457 0.0242 -1.0000 -1.0000 1843232 1580149137.90 151.5231 60.0003 32.0000 1.9945 1.9952 418.7437 418.9039 0.0241 -1.0000 -1.0000 1843310 1580149138.00 151.5231 60.0003 32.0000 1.9937 1.9943 418.7570 418.9179 0.0241 -1.0000 -1.0000 1843373 1580149138.10 151.5231 60.0003 32.0000 1.9925 1.9932 418.8927 419.0527 0.0240 -1.0000 -1.0000 1843560 1580149138.20 151.5374 60.0003 32.0000 1.9930 1.9937 418.8526 419.0133 0.0241 -1.0000 -1.0000 1843622 1580149138.30 151.5375 60.0003 32.0000 1.9940 1.9946 418.7986 418.9588 0.0240 -1.0000 -1.0000 1843700 1580149138.40 151.5375 60.0003 32.0000 1.9939 1.9945 418.7069 418.8676 0.0241 -1.0000 -1.0000 1843763 1580149138.50 151.5375 60.0003 32.0000 1.9929 1.9935 418.7962 418.9567 0.0240 -1.0000 -1.0000 1843826 1580149138.60 151.5375 60.0003 32.0000 1.9935 1.9941 418.8346 418.9946 0.0241 -1.0000 -1.0000 1844170 1580149138.70 151.5319 60.0003 32.0000 1.9925 1.9931 418.9833 419.1434 0.0240 -1.0000 -1.0000 1844232 1580149138.80 151.5268 60.0003 32.0000 1.9920 1.9927 418.9064 419.0678 0.0242 -1.0000 -1.0000 1844294 1580149138.90 151.5268 60.0003 32.0000 1.9944 1.9951 418.8066 418.9677 0.0241 -1.0000 -1.0000 1844372 1580149139.00 151.5268 60.0003 32.0000 1.9935 1.9942 418.7249 418.8853 0.0240 -1.0000 -1.0000 1844435 1580149139.10 151.5268 60.0003 32.0000 1.9929 1.9935 418.7347 418.8951 0.0240 -1.0000 -1.0000 1844826 1580149139.20 151.5268 60.0003 32.0000 1.9925 1.9931 418.8584 419.0185 0.0240 -1.0000 -1.0000 1844888 1580149139.30 151.5674 60.0003 32.0000 1.9931 1.9937 418.8772 419.0377 0.0240 -1.0000 -1.0000 1844950 1580149139.40 151.5674 60.0003 32.0000 1.9933 1.9940 418.8019 418.9621 0.0240 -1.0000 -1.0000 1845013 1580149139.50 151.5674 60.0003 32.0000 1.9939 1.9945 418.6771 418.8380 0.0242 -1.0000 -1.0000 1845076 1580149139.60 151.5674 60.0003 32.0000 1.9929 1.9936 418.7320 418.8926 0.0240 -1.0000 -1.0000 1845263 1580149139.70 151.5674 60.0003 32.0000 1.9926 1.9932 418.9147 419.0740 0.0239 -1.0000 -1.0000 1845341 1580149139.80 151.5410 60.0003 32.0000 1.9928 1.9934 418.9728 419.1331 0.0240 -1.0000 -1.0000 1845404 1580149139.90 151.5397 60.0003 32.0000 1.9927 1.9933 418.9536 419.1138 0.0240 -1.0000 -1.0000 1845466 1580149140.00 151.5397 60.0003 32.0000 1.9938 1.9945 418.8494 419.0096 0.0240 -1.0000 -1.0000 1845544 1580149140.10 151.5397 60.0003 32.0000 1.9935 1.9941 418.6941 418.8539 0.0240 -1.0000 -1.0000 1845763 1580149140.20 151.5397 60.0003 32.0000 1.9934 1.9940 418.8741 419.0347 0.0241 -1.0000 -1.0000 1845826 1580149140.30 151.5397 60.0003 32.0000 1.9927 1.9933 418.8836 419.0442 0.0241 -1.0000 -1.0000 1845904 1580149140.40 151.5486 60.0003 32.0000 1.9931 1.9937 418.8118 418.9726 0.0241 -1.0000 -1.0000 1845966 1580149140.50 151.5527 60.0003 32.0000 1.9932 1.9938 418.7684 418.9281 0.0239 -1.0000 -1.0000 1846029 1580149140.60 151.5527 60.0003 32.0000 1.9937 1.9943 418.6858 418.8455 0.0240 -1.0000 -1.0000 1846263 1580149140.70 151.5527 60.0003 32.0000 1.9936 1.9942 418.7010 418.8619 0.0241 -1.0000 -1.0000 1846326 1580149140.80 151.5527 60.0003 32.0000 1.9924 1.9930 418.9129 419.0729 0.0240 -1.0000 -1.0000 1846388 1580149140.90 151.5527 60.0003 32.0000 1.9924 1.9930 418.9150 419.0761 0.0241 -1.0000 -1.0000 1846450 1580149141.00 151.5116 60.0003 32.0000 1.9927 1.9933 418.8781 419.0386 0.0240 -1.0000 -1.0000 1846529 1580149141.10 151.5116 60.0003 32.0000 1.9936 1.9942 418.8159 418.9766 0.0241 -1.0000 -1.0000 1846607 1580149141.20 151.5116 60.0003 32.0000 1.9940 1.9946 418.6606 418.8218 0.0241 -1.0000 -1.0000 1846794 1580149141.30 151.5116 60.0003 32.0000 1.9938 1.9944 418.6622 418.8227 0.0240 -1.0000 -1.0000 1846857 1580149141.40 151.5116 60.0003 32.0000 1.9934 1.9940 418.8388 418.9989 0.0240 -1.0000 -1.0000 1846935 1580149141.50 151.4685 60.0003 32.0000 1.9927 1.9933 418.8406 419.0015 0.0241 -1.0000 -1.0000 1846997 1580149141.60 151.4685 60.0003 32.0000 1.9933 1.9939 418.7915 418.9518 0.0240 -1.0000 -1.0000 1847060 1580149141.70 151.4685 60.0003 32.0000 1.9940 1.9946 418.7019 418.8630 0.0241 -1.0000 -1.0000 1847294 1580149141.80 151.4685 60.0003 32.0000 1.9939 1.9945 418.7533 418.9137 0.0241 -1.0000 -1.0000 1847357 1580149141.90 151.4685 60.0003 32.0000 1.9935 1.9941 418.8422 419.0022 0.0239 -1.0000 -1.0000 1847419 1580149142.00 151.4517 60.0003 32.0000 1.9936 1.9942 418.8954 419.0559 0.0240 -1.0000 -1.0000 1847482 1580149142.10 151.4123 60.0003 32.0000 1.9925 1.9931 419.0492 419.2092 0.0239 -1.0000 -1.0000 1847544 1580149142.20 151.4123 60.0003 32.0000 1.9931 1.9938 418.9348 419.0947 0.0240 -1.0000 -1.0000 1847826 1580149142.30 151.4123 60.0003 32.0000 1.9927 1.9933 418.8711 419.0314 0.0240 -1.0000 -1.0000 1847904 1580149142.40 151.4123 60.0003 32.0000 1.9938 1.9945 418.7452 418.9056 0.0241 -1.0000 -1.0000 1847966 1580149142.50 151.4123 60.0003 32.0000 1.9934 1.9940 418.7349 418.8953 0.0241 -1.0000 -1.0000 1848029 1580149142.60 151.4264 60.0003 32.0000 1.9930 1.9937 418.8411 419.0018 0.0241 -1.0000 -1.0000 1848091 1580149142.70 151.4264 60.0003 32.0000 1.9931 1.9937 418.9738 419.1342 0.0240 -1.0000 -1.0000 1848529 1580149142.80 151.4264 60.0003 32.0000 1.9932 1.9938 418.9714 419.1315 0.0240 -1.0000 -1.0000 1848591 1580149142.90 151.4264 60.0003 32.0000 1.9933 1.9939 418.8559 419.0159 0.0241 -1.0000 -1.0000 1848669 1580149143.00 151.4264 60.0003 32.0000 1.9935 1.9941 418.7966 418.9567 0.0239 -1.0000 -1.0000 1848732 1580149143.10 151.5271 60.0003 32.0000 1.9931 1.9937 418.9200 419.0796 0.0240 -1.0000 -1.0000 1848810 1580149143.20 151.5439 60.0003 32.0000 1.9923 1.9929 418.9804 419.1411 0.0240 -1.0000 -1.0000 1848935 1580149143.30 151.5439 60.0003 32.0000 1.9933 1.9939 418.8871 419.0472 0.0240 -1.0000 -1.0000 1848997 1580149143.40 151.5439 60.0003 32.0000 1.9936 1.9942 418.7150 418.8749 0.0239 -1.0000 -1.0000 1849060 1580149143.50 151.5439 60.0003 32.0000 1.9935 1.9941 418.7569 418.9165 0.0240 -1.0000 -1.0000 1849138 1580149143.60 151.5439 60.0003 32.0000 1.9930 1.9936 418.8815 419.0421 0.0241 -1.0000 -1.0000 1849200 1580149143.70 151.4829 60.0003 32.0000 1.9927 1.9933 418.9554 419.1155 0.0240 -1.0000 -1.0000 1849263 1580149143.80 151.4829 60.0003 32.0000 1.9934 1.9940 418.7642 418.9245 0.0241 -1.0000 -1.0000 1849419 1580149143.90 151.4829 60.0003 32.0000 1.9929 1.9935 418.7638 418.9241 0.0239 -1.0000 -1.0000 1849482 1580149144.00 151.4829 60.0003 32.0000 1.9930 1.9936 418.6778 418.8386 0.0241 -1.0000 -1.0000 1849544 1580149144.10 151.4829 60.0003 32.0000 1.9928 1.9934 418.7854 418.9449 0.0240 -1.0000 -1.0000 1849607 1580149144.20 151.5607 60.0003 32.0000 1.9923 1.9929 419.0436 419.2044 0.0241 -1.0000 -1.0000 1849670 1580149144.30 151.5642 60.0003 32.0000 1.9919 1.9926 418.9590 419.1210 0.0242 -1.0000 -1.0000 1849919 1580149144.40 151.5642 60.0003 32.0000 1.9930 1.9936 418.8579 419.0186 0.0241 -1.0000 -1.0000 1849982 1580149144.50 151.5642 60.0003 32.0000 1.9937 1.9943 418.7486 418.9086 0.0239 -1.0000 -1.0000 1850060 1580149144.60 151.5642 60.0003 32.0000 1.9936 1.9942 418.8088 418.9691 0.0240 -1.0000 -1.0000 1850122 1580149144.70 151.5581 60.0004 32.0000 1.9930 1.9936 418.7576 418.9181 0.0241 -1.0000 -1.0000 1850185 1580149144.80 151.5288 60.0008 32.0000 1.9930 1.9937 418.8485 419.0087 0.0240 -1.0000 -1.0000 1850435 1580149144.90 151.5288 60.0008 32.0000 1.9929 1.9936 418.9242 419.0842 0.0239 -1.0000 -1.0000 1850497 1580149145.00 151.5288 60.0008 32.0000 1.9926 1.9932 418.7562 418.9156 0.0239 -1.0000 -1.0000 1850560 1580149145.10 151.5288 60.0008 32.0000 1.9936 1.9942 418.7168 418.8768 0.0240 -1.0000 -1.0000 1850638 1580149145.20 151.5288 60.0008 32.0000 1.9931 1.9937 418.8353 418.9956 0.0240 -1.0000 -1.0000 1850700 1580149145.30 151.4922 60.0008 32.0000 1.9925 1.9931 419.0557 419.2162 0.0240 -1.0000 -1.0000 1850919 1580149145.40 151.4922 60.0008 32.0000 1.9928 1.9935 419.0186 419.1793 0.0241 -1.0000 -1.0000 1850997 1580149145.50 151.4922 60.0008 32.0000 1.9926 1.9933 419.0541 419.2146 0.0240 -1.0000 -1.0000 1851060 1580149145.60 151.4922 60.0008 32.0000 1.9930 1.9936 418.7606 418.9201 0.0239 -1.0000 -1.0000 1851122 1580149145.70 151.4922 60.0008 32.0000 1.9935 1.9941 418.7526 418.9129 0.0241 -1.0000 -1.0000 1851200 1580149145.80 151.4860 60.0008 32.0000 1.9927 1.9934 418.7798 418.9394 0.0240 -1.0000 -1.0000 1851388 1580149145.90 151.4814 60.0008 32.0000 1.9926 1.9932 418.9550 419.1161 0.0242 -1.0000 -1.0000 1851450 1580149146.00 151.4814 60.0008 32.0000 1.9926 1.9932 418.9092 419.0699 0.0240 -1.0000 -1.0000 1851529 1580149146.10 151.4814 60.0008 32.0000 1.9930 1.9936 418.7570 418.9175 0.0241 -1.0000 -1.0000 1851591 1580149146.20 151.4814 60.0008 32.0000 1.9928 1.9934 418.7825 418.9428 0.0240 -1.0000 -1.0000 1851654 1580149146.30 151.4814 60.0008 32.0000 1.9929 1.9935 418.8632 419.0239 0.0241 -1.0000 -1.0000 1852388 1580149146.40 151.4728 60.0008 32.0000 1.9927 1.9933 418.9315 419.0909 0.0238 -1.0000 -1.0000 1852450 1580149146.50 151.4728 60.0008 32.0000 1.9929 1.9935 418.9438 419.1047 0.0240 -1.0000 -1.0000 1852513 1580149146.60 151.4728 60.0008 32.0000 1.9932 1.9939 418.9510 419.1105 0.0239 -1.0000 -1.0000 1852591 1580149146.70 151.4728 60.0008 32.0000 1.9932 1.9939 418.8490 419.0099 0.0241 -1.0000 -1.0000 1852654 1580149146.80 151.4728 60.0008 32.0000 1.9940 1.9946 418.7240 418.8848 0.0241 -1.0000 -1.0000 1852747 1580149146.90 151.4658 60.0008 32.0000 1.9941 1.9947 418.7788 418.9392 0.0240 -1.0000 -1.0000 1852826 1580149147.00 151.4658 60.0008 32.0000 1.9934 1.9940 418.8361 418.9957 0.0240 -1.0000 -1.0000 1852888 1580149147.10 151.4658 60.0008 32.0000 1.9927 1.9933 418.9271 419.0879 0.0241 -1.0000 -1.0000 1852950 1580149147.20 151.4658 60.0008 32.0000 1.9932 1.9939 418.9106 419.0712 0.0241 -1.0000 -1.0000 1853013 1580149147.30 151.4658 60.0008 32.0000 1.9935 1.9942 418.7423 418.9030 0.0241 -1.0000 -1.0000 1853107 1580149147.40 151.4537 60.0008 32.0000 1.9944 1.9950 418.7784 418.9382 0.0239 -1.0000 -1.0000 1853169 1580149147.50 151.4146 60.0008 32.0000 1.9931 1.9937 418.8589 419.0193 0.0241 -1.0000 -1.0000 1853232 1580149147.60 151.4146 60.0008 32.0000 1.9930 1.9936 418.9213 419.0799 0.0238 -1.0000 -1.0000 1853294 1580149147.70 151.4146 60.0008 32.0000 1.9932 1.9938 418.8783 419.0385 0.0240 -1.0000 -1.0000 1853373 1580149147.80 151.4146 60.0008 32.0000 1.9933 1.9939 418.8500 419.0111 0.0241 -1.0000 -1.0000 1853435 1580149147.90 151.4146 60.0008 32.0000 1.9942 1.9949 418.6471 418.8069 0.0240 -1.0000 -1.0000 1853497 1580149148.00 151.4444 60.0008 32.0000 1.9933 1.9940 418.8065 418.9664 0.0240 -1.0000 -1.0000 1853576 1580149148.10 151.4444 60.0008 32.0000 1.9931 1.9937 418.9349 419.0956 0.0241 -1.0000 -1.0000 1853638 1580149148.20 151.4444 60.0008 32.0000 1.9928 1.9934 419.0807 419.2405 0.0240 -1.0000 -1.0000 1853700 1580149148.30 151.4444 60.0008 32.0000 1.9932 1.9938 418.7940 418.9546 0.0240 -1.0000 -1.0000 1853857 1580149148.40 151.4444 60.0008 32.0000 1.9937 1.9943 418.7180 418.8779 0.0240 -1.0000 -1.0000 1854044 1580149148.50 151.4434 60.0008 32.0000 1.9934 1.9941 418.7323 418.8932 0.0241 -1.0000 -1.0000 1854107 1580149148.60 151.4434 60.0008 32.0000 1.9927 1.9934 418.8704 419.0310 0.0240 -1.0000 -1.0000 1854170 1580149148.70 151.4434 60.0008 32.0000 1.9928 1.9934 418.8902 419.0507 0.0241 -1.0000 -1.0000 1854232 1580149148.80 151.4434 60.0008 32.0000 1.9928 1.9934 418.9058 419.0660 0.0240 -1.0000 -1.0000 1854294 1580149148.90 151.4434 60.0008 32.0000 1.9940 1.9946 418.8959 419.0564 0.0241 -1.0000 -1.0000 1854372 1580149149.00 151.4434 60.0008 32.0000 1.9940 1.9946 418.8258 418.9858 0.0239 -1.0000 -1.0000 1854435 1580149149.10 151.5014 60.0008 32.0000 1.9931 1.9937 418.8360 418.9960 0.0240 -1.0000 -1.0000 1854513 1580149149.20 151.5014 60.0008 32.0000 1.9934 1.9941 418.8688 419.0293 0.0241 -1.0000 -1.0000 1854576 1580149149.30 151.5014 60.0008 32.0000 1.9932 1.9938 418.9888 419.1493 0.0240 -1.0000 -1.0000 1854638 1580149149.40 151.5014 60.0008 32.0000 1.9933 1.9940 418.8206 418.9804 0.0240 -1.0000 -1.0000 1854779 1580149149.50 151.5014 60.0008 32.0000 1.9943 1.9950 418.7835 418.9442 0.0241 -1.0000 -1.0000 1854841 1580149149.60 151.4913 60.0002 32.0000 1.9934 1.9940 418.8647 419.0250 0.0240 -1.0000 -1.0000 1854904 1580149149.70 151.4897 60.0001 32.0000 1.9930 1.9937 419.0346 419.1945 0.0239 -1.0000 -1.0000 1854982 1580149149.80 151.4897 60.0001 32.0000 1.9930 1.9937 419.0561 419.2156 0.0238 -1.0000 -1.0000 1855044 1580149149.90 151.4897 60.0001 32.0000 1.9931 1.9938 418.9596 419.1195 0.0240 -1.0000 -1.0000 1855513 1580149150.00 151.4897 60.0001 32.0000 1.9941 1.9947 418.9002 419.0606 0.0240 -1.0000 -1.0000 1855591 1580149150.10 151.4911 60.0001 32.0000 1.9940 1.9946 418.7685 418.9286 0.0240 -1.0000 -1.0000 1855654 1580149150.20 151.5585 60.0001 32.0000 1.9929 1.9935 418.8214 418.9815 0.0240 -1.0000 -1.0000 1855716 1580149150.30 151.5585 60.0001 32.0000 1.9933 1.9939 418.9337 419.0941 0.0241 -1.0000 -1.0000 1855779 1580149150.40 151.5585 60.0001 32.0000 1.9927 1.9934 418.9559 419.1166 0.0240 -1.0000 -1.0000 1856029 1580149150.50 151.5585 60.0001 32.0000 1.9928 1.9934 418.8406 419.0010 0.0241 -1.0000 -1.0000 1856091 1580149150.60 151.5585 60.0001 32.0000 1.9932 1.9939 418.8132 418.9729 0.0239 -1.0000 -1.0000 1856170 1580149150.70 151.5605 60.0001 32.0000 1.9924 1.9930 418.8714 419.0316 0.0239 -1.0000 -1.0000 1856232 1580149150.80 151.5606 60.0001 32.0000 1.9927 1.9933 418.9568 419.1164 0.0239 -1.0000 -1.0000 1856294 1580149150.90 151.5606 60.0001 32.0000 1.9931 1.9937 418.9104 419.0709 0.0240 -1.0000 -1.0000 1856497 1580149151.00 151.5606 60.0001 32.0000 1.9940 1.9946 418.8388 418.9987 0.0239 -1.0000 -1.0000 1856560 1580149151.10 151.5606 60.0001 32.0000 1.9940 1.9946 418.7309 418.8911 0.0241 -1.0000 -1.0000 1856638 1580149151.20 151.5607 60.0001 32.0000 1.9938 1.9945 418.8150 418.9751 0.0240 -1.0000 -1.0000 1856700 1580149151.30 151.5816 60.0001 32.0000 1.9931 1.9937 418.9131 419.0738 0.0240 -1.0000 -1.0000 1856763 1580149151.40 151.5816 60.0001 32.0000 1.9925 1.9931 418.9361 419.0962 0.0240 -1.0000 -1.0000 1857029 1580149151.50 151.5816 60.0001 32.0000 1.9926 1.9933 418.9933 419.1532 0.0240 -1.0000 -1.0000 1857091 1580149151.60 151.5816 60.0001 32.0000 1.9938 1.9945 418.8618 419.0226 0.0240 -1.0000 -1.0000 1857154 1580149151.70 151.5816 60.0001 32.0000 1.9932 1.9939 418.8160 418.9758 0.0239 -1.0000 -1.0000 1857232 1580149151.80 151.5190 60.0001 32.0000 1.9928 1.9934 418.9595 419.1196 0.0240 -1.0000 -1.0000 1857294 1580149151.90 151.5190 60.0001 32.0000 1.9924 1.9931 419.0359 419.1967 0.0241 -1.0000 -1.0000 1857544 1580149152.00 151.5190 60.0001 32.0000 1.9940 1.9946 418.8844 419.0446 0.0240 -1.0000 -1.0000 1857622 1580149152.10 151.5190 60.0001 32.0000 1.9938 1.9944 418.7755 418.9350 0.0239 -1.0000 -1.0000 1857685 1580149152.20 151.5190 60.0001 32.0000 1.9932 1.9938 418.7174 418.8779 0.0240 -1.0000 -1.0000 1857747 1580149152.30 151.5190 60.0001 32.0000 1.9931 1.9938 418.7754 418.9348 0.0239 -1.0000 -1.0000 1857810 1580149152.40 151.5062 60.0001 32.0000 1.9928 1.9935 418.9306 419.0910 0.0241 -1.0000 -1.0000 1858060 1580149152.50 151.5062 60.0001 32.0000 1.9935 1.9942 419.0137 419.1743 0.0240 -1.0000 -1.0000 1858122 1580149152.60 151.5062 60.0001 32.0000 1.9936 1.9942 418.8986 419.0583 0.0239 -1.0000 -1.0000 1858185 1580149152.70 151.5062 60.0001 32.0000 1.9945 1.9951 418.8720 419.0307 0.0238 -1.0000 -1.0000 1858247 1580149152.80 151.5062 60.0001 32.0000 1.9932 1.9939 418.8857 419.0463 0.0240 -1.0000 -1.0000 1858310 1580149152.90 151.5712 60.0001 32.0000 1.9928 1.9934 418.9933 419.1533 0.0240 -1.0000 -1.0000 1858388 1580149153.00 151.5712 60.0001 32.0000 1.9937 1.9944 419.0740 419.2353 0.0241 -1.0000 -1.0000 1858544 1580149153.10 151.5712 60.0001 32.0000 1.9946 1.9953 418.8867 419.0461 0.0239 -1.0000 -1.0000 1858607 1580149153.20 151.5712 60.0001 32.0000 1.9947 1.9953 418.8305 418.9913 0.0241 -1.0000 -1.0000 1858669 1580149153.30 151.5712 60.0001 32.0000 1.9947 1.9953 418.8402 418.9999 0.0239 -1.0000 -1.0000 1858732 1580149153.40 151.5990 60.0001 32.0000 1.9948 1.9955 418.9949 419.1543 0.0239 -1.0000 -1.0000 1858810 1580149153.50 151.6057 60.0001 32.0000 1.9940 1.9947 419.0043 419.1645 0.0240 -1.0000 -1.0000 1859279 1580149153.60 151.6057 60.0001 32.0000 1.9937 1.9943 419.0643 419.2242 0.0239 -1.0000 -1.0000 1859341 1580149153.70 151.6057 60.0001 32.0000 1.9941 1.9947 419.0584 419.2188 0.0241 -1.0000 -1.0000 1859419 1580149153.80 151.6057 60.0001 32.0000 1.9946 1.9953 418.8769 419.0377 0.0241 -1.0000 -1.0000 1859482 1580149153.90 151.6057 60.0001 32.0000 1.9946 1.9952 418.9295 419.0896 0.0240 -1.0000 -1.0000 1859544 1580149154.00 151.5584 60.0001 32.0000 1.9931 1.9937 419.0173 419.1770 0.0240 -1.0000 -1.0000 1859794 1580149154.10 151.5584 60.0001 32.0000 1.9937 1.9944 419.0127 419.1730 0.0240 -1.0000 -1.0000 1859857 1580149154.20 151.5584 60.0001 32.0000 1.9945 1.9951 418.9850 419.1449 0.0240 -1.0000 -1.0000 1859919 1580149154.30 151.5584 60.0001 32.0000 1.9938 1.9945 418.8279 418.9883 0.0241 -1.0000 -1.0000 1859982 1580149154.40 151.5584 60.0001 32.0000 1.9945 1.9951 418.7966 418.9570 0.0240 -1.0000 -1.0000 1900044 1580149154.50 151.5653 60.0001 32.0000 1.9937 1.9943 418.9311 419.0910 0.0240 -1.0000 -1.0000 1900279 1580149154.60 151.5653 60.0001 32.0000 1.9927 1.9933 418.9964 419.1567 0.0240 -1.0000 -1.0000 1900341 1580149154.70 151.5653 60.0001 32.0000 1.9936 1.9943 418.9696 419.1307 0.0242 -1.0000 -1.0000 1900419 1580149154.80 151.5653 60.0001 32.0000 1.9937 1.9944 418.8578 419.0180 0.0240 -1.0000 -1.0000 1900482 1580149154.90 151.5653 60.0001 32.0000 1.9932 1.9938 418.7470 418.9062 0.0239 -1.0000 -1.0000 1900544 1580149155.00 151.5740 60.0002 32.0000 1.9931 1.9938 418.9395 419.0992 0.0240 -1.0000 -1.0000 1900607 1580149155.10 151.5848 60.0003 32.0000 1.9927 1.9933 419.0480 419.2080 0.0240 -1.0000 -1.0000 1900685 1580149155.20 151.5848 60.0003 32.0000 1.9922 1.9928 419.0067 419.1677 0.0241 -1.0000 -1.0000 1900747 1580149155.30 151.5848 60.0003 32.0000 1.9932 1.9938 418.8450 419.0058 0.0241 -1.0000 -1.0000 1900810 1580149155.40 151.5848 60.0003 32.0000 1.9945 1.9952 418.7972 418.9586 0.0241 -1.0000 -1.0000 1900888 1580149155.50 151.5848 60.0003 32.0000 1.9930 1.9937 418.7037 418.8632 0.0239 -1.0000 -1.0000 1900950 1580149155.60 151.4278 60.0003 32.0000 1.9926 1.9932 418.7893 418.9480 0.0238 -1.0000 -1.0000 1901013 1580149155.70 151.4278 60.0003 32.0000 1.9925 1.9931 418.7971 418.9574 0.0240 -1.0000 -1.0000 1901075 1580149155.80 151.4278 60.0003 32.0000 1.9917 1.9923 418.8576 419.0170 0.0239 -1.0000 -1.0000 1901138 1580149155.90 151.4278 60.0003 32.0000 1.9928 1.9934 418.8024 418.9623 0.0240 -1.0000 -1.0000 1901200 1580149156.00 151.4278 60.0003 32.0000 1.9933 1.9940 418.7791 418.9393 0.0240 -1.0000 -1.0000 1901450 1580149156.10 151.4267 60.0003 32.0000 1.9924 1.9930 418.8247 418.9850 0.0240 -1.0000 -1.0000 1901513 1580149156.20 151.4228 60.0003 32.0000 1.9921 1.9928 418.8757 419.0362 0.0240 -1.0000 -1.0000 1901575 1580149156.30 151.4228 60.0003 32.0000 1.9919 1.9925 418.9243 419.0840 0.0240 -1.0000 -1.0000 1901638 1580149156.40 151.4228 60.0003 32.0000 1.9920 1.9926 418.9475 419.1076 0.0239 -1.0000 -1.0000 1901700 1580149156.50 151.4228 60.0003 32.0000 1.9930 1.9936 418.8485 419.0086 0.0240 -1.0000 -1.0000 1902029 1580149156.60 151.4228 60.0003 32.0000 1.9933 1.9940 418.7377 418.8985 0.0240 -1.0000 -1.0000 1902107 1580149156.70 151.4997 60.0003 32.0000 1.9932 1.9938 418.6998 418.8598 0.0240 -1.0000 -1.0000 1902169 1580149156.80 151.4997 60.0003 32.0000 1.9925 1.9931 418.8330 418.9935 0.0240 -1.0000 -1.0000 1902232 1580149156.90 151.4997 60.0003 32.0000 1.9930 1.9936 418.9607 419.1212 0.0240 -1.0000 -1.0000 1902310 1580149157.00 151.4997 60.0003 32.0000 1.9921 1.9927 418.9552 419.1153 0.0240 -1.0000 -1.0000 1902544 1580149157.10 151.4997 60.0003 32.0000 1.9925 1.9931 418.8686 419.0286 0.0240 -1.0000 -1.0000 1902607 1580149157.20 151.4829 60.0003 32.0000 1.9936 1.9942 418.8047 418.9647 0.0240 -1.0000 -1.0000 1902669 1580149157.30 151.4724 60.0003 32.0000 1.9929 1.9935 418.7528 418.9139 0.0242 -1.0000 -1.0000 1902732 1580149157.40 151.4724 60.0003 32.0000 1.9927 1.9933 418.8764 419.0366 0.0240 -1.0000 -1.0000 1902810 1580149157.50 151.4724 60.0003 32.0000 1.9925 1.9931 418.9310 419.0918 0.0241 -1.0000 -1.0000 1903263 1580149157.60 151.4724 60.0003 32.0000 1.9932 1.9939 418.9568 419.1175 0.0240 -1.0000 -1.0000 1903310 1580149157.70 151.4724 60.0003 32.0000 1.9936 1.9942 418.7736 418.9331 0.0239 -1.0000 -1.0000 1903388 1580149157.80 151.4168 60.0003 32.0000 1.9938 1.9945 418.7033 418.8628 0.0240 -1.0000 -1.0000 1903450 1580149157.90 151.4168 60.0003 32.0000 1.9935 1.9942 418.7284 418.8882 0.0239 -1.0000 -1.0000 1903513 1580149158.00 151.4168 60.0003 32.0000 1.9926 1.9932 418.9217 419.0825 0.0241 -1.0000 -1.0000 1903591 1580149158.10 151.4168 60.0003 32.0000 1.9921 1.9927 418.9637 419.1242 0.0240 -1.0000 -1.0000 1903997 1580149158.20 151.4168 60.0003 32.0000 1.9932 1.9938 418.9259 419.0861 0.0240 -1.0000 -1.0000 1904091 1580149158.30 151.4627 60.0003 32.0000 1.9934 1.9941 418.8709 419.0307 0.0240 -1.0000 -1.0000 1904170 1580149158.40 151.4737 60.0003 32.0000 1.9940 1.9947 418.7624 418.9225 0.0240 -1.0000 -1.0000 1904232 1580149158.50 151.4737 60.0003 32.0000 1.9939 1.9945 418.9092 419.0694 0.0240 -1.0000 -1.0000 1904294 1580149158.60 151.4737 60.0003 32.0000 1.9930 1.9936 418.9227 419.0830 0.0241 -1.0000 -1.0000 1904372 1580149158.70 151.4737 60.0003 32.0000 1.9931 1.9937 418.8868 419.0477 0.0241 -1.0000 -1.0000 1904435 1580149158.80 151.4742 60.0003 32.0000 1.9943 1.9950 418.7400 418.9000 0.0240 -1.0000 -1.0000 1904497 1580149158.90 151.4893 60.0003 32.0000 1.9941 1.9948 418.7327 418.8932 0.0241 -1.0000 -1.0000 1904576 1580149159.00 151.4893 60.0003 32.0000 1.9938 1.9944 418.7004 418.8603 0.0239 -1.0000 -1.0000 1904638 1580149159.10 151.4893 60.0003 32.0000 1.9927 1.9933 418.8482 419.0083 0.0240 -1.0000 -1.0000 1904700 1580149159.20 151.4893 60.0003 32.0000 1.9932 1.9938 418.9533 419.1139 0.0240 -1.0000 -1.0000 1904763 1580149159.30 151.4893 60.0003 32.0000 1.9935 1.9941 418.9911 419.1514 0.0241 -1.0000 -1.0000 1904826 1580149159.40 151.4642 60.0003 32.0000 1.9931 1.9937 418.8952 419.0554 0.0240 -1.0000 -1.0000 1904904 1580149159.50 151.4642 60.0003 32.0000 1.9937 1.9943 418.7078 418.8679 0.0240 -1.0000 -1.0000 1904966 1580149159.60 151.4642 60.0003 32.0000 1.9934 1.9940 418.7613 418.9206 0.0238 -1.0000 -1.0000 1905138 1580149159.70 151.4642 60.0003 32.0000 1.9926 1.9932 419.0181 419.1779 0.0240 -1.0000 -1.0000 1905216 1580149159.80 151.4642 60.0003 32.0000 1.9927 1.9934 418.9157 419.0770 0.0241 -1.0000 -1.0000 1905279 1580149159.90 151.4642 60.0003 32.0000 1.9930 1.9936 418.8264 418.9856 0.0238 -1.0000 -1.0000 1905341 1580149160.00 151.4642 60.0003 32.0000 1.9937 1.9944 418.7389 418.8979 0.0238 -1.0000 -1.0000 1905419 1580149160.10 151.4642 60.0003 32.0000 1.9931 1.9937 418.6646 418.8237 0.0239 -1.0000 -1.0000 1906091 1580149160.20 151.4642 60.0003 32.0000 1.9931 1.9937 418.8562 419.0167 0.0241 -1.0000 -1.0000 1906154 1580149160.30 151.4642 60.0003 32.0000 1.9926 1.9932 419.0284 419.1887 0.0240 -1.0000 -1.0000 1906232 1580149160.40 151.4642 60.0003 32.0000 1.9933 1.9939 418.9628 419.1233 0.0240 -1.0000 -1.0000 1906294 1580149160.50 151.5097 60.0003 32.0000 1.9932 1.9938 418.9619 419.1222 0.0240 -1.0000 -1.0000 1906357 1580149160.60 151.5511 60.0002 32.0000 1.9932 1.9938 418.7696 418.9292 0.0240 -1.0000 -1.0000 1906435 1580149160.70 151.5511 60.0002 32.0000 1.9930 1.9936 418.8755 419.0366 0.0241 -1.0000 -1.0000 1906497 1580149160.80 151.5511 60.0002 32.0000 1.9925 1.9931 419.0073 419.1669 0.0239 -1.0000 -1.0000 1906560 1580149160.90 151.5511 60.0002 32.0000 1.9931 1.9938 418.8681 419.0284 0.0240 -1.0000 -1.0000 1906622 1580149161.00 151.5511 60.0002 32.0000 1.9937 1.9943 418.7524 418.9115 0.0239 -1.0000 -1.0000 1906700 1580149161.10 151.5249 60.0002 32.0000 1.9935 1.9941 418.7430 418.9035 0.0240 -1.0000 -1.0000 1906779 1580149161.20 151.5249 60.0002 32.0000 1.9928 1.9934 418.7281 418.8890 0.0241 -1.0000 -1.0000 1906904 1580149161.30 151.5249 60.0002 32.0000 1.9922 1.9929 418.8438 419.0041 0.0240 -1.0000 -1.0000 1906966 1580149161.40 151.5249 60.0002 32.0000 1.9926 1.9932 418.9166 419.0768 0.0240 -1.0000 -1.0000 1907044 1580149161.50 151.5249 60.0002 32.0000 1.9936 1.9942 418.8374 418.9970 0.0239 -1.0000 -1.0000 1907107 1580149161.60 151.4883 60.0002 32.0000 1.9934 1.9940 418.7168 418.8765 0.0239 -1.0000 -1.0000 1907169 1580149161.70 151.4824 60.0002 32.0000 1.9936 1.9943 418.8328 418.9928 0.0240 -1.0000 -1.0000 1907419 1580149161.80 151.4824 60.0002 32.0000 1.9931 1.9937 419.0080 419.1685 0.0240 -1.0000 -1.0000 1907482 1580149161.90 151.4824 60.0002 32.0000 1.9936 1.9942 418.9811 419.1422 0.0241 -1.0000 -1.0000 1907544 1580149162.00 151.4824 60.0002 32.0000 1.9940 1.9946 418.9435 419.1036 0.0240 -1.0000 -1.0000 1907607 1580149162.10 151.4762 60.0002 32.0000 1.9939 1.9945 418.7626 418.9221 0.0239 -1.0000 -1.0000 1907670 1580149162.20 151.4007 60.0002 32.0000 1.9935 1.9942 418.7503 418.9097 0.0239 -1.0000 -1.0000 1907763 1580149162.30 151.4007 60.0002 32.0000 1.9934 1.9941 418.9111 419.0706 0.0239 -1.0000 -1.0000 1907841 1580149162.40 151.4007 60.0002 32.0000 1.9928 1.9934 418.9929 419.1533 0.0241 -1.0000 -1.0000 1907904 1580149162.50 151.4007 60.0002 32.0000 1.9933 1.9939 418.8427 419.0037 0.0241 -1.0000 -1.0000 1907966 1580149162.60 151.4007 60.0002 32.0000 1.9934 1.9940 418.7185 418.8781 0.0239 -1.0000 -1.0000 1908044 1580149162.70 151.4664 60.0002 32.0000 1.9937 1.9944 418.6981 418.8580 0.0240 -1.0000 -1.0000 1908263 1580149162.80 151.4664 60.0002 32.0000 1.9940 1.9946 418.8866 419.0467 0.0240 -1.0000 -1.0000 1908326 1580149162.90 151.4664 60.0002 32.0000 1.9931 1.9937 419.0336 419.1928 0.0238 -1.0000 -1.0000 1908404 1580149163.00 151.4664 60.0002 32.0000 1.9934 1.9941 419.0042 419.1636 0.0239 -1.0000 -1.0000 1908466 1580149163.10 151.4664 60.0002 32.0000 1.9933 1.9939 418.7944 418.9543 0.0239 -1.0000 -1.0000 1908544 1580149163.20 151.4664 60.0002 32.0000 1.9931 1.9937 418.7886 418.9480 0.0239 -1.0000 -1.0000 1908810 1580149163.30 151.5290 60.0002 32.0000 1.9926 1.9932 418.9149 419.0750 0.0240 -1.0000 -1.0000 1908872 1580149163.40 151.5290 60.0002 32.0000 1.9925 1.9931 418.9000 419.0597 0.0240 -1.0000 -1.0000 1908950 1580149163.50 151.5290 60.0002 32.0000 1.9933 1.9939 419.0448 419.2049 0.0240 -1.0000 -1.0000 1909013 1580149163.60 151.5290 60.0002 32.0000 1.9934 1.9940 418.9249 419.0839 0.0239 -1.0000 -1.0000 1909076 1580149163.70 151.5290 60.0002 32.0000 1.9945 1.9951 418.7996 418.9600 0.0240 -1.0000 -1.0000 1909154 1580149163.80 151.5290 60.0002 32.0000 1.9938 1.9945 418.7520 418.9121 0.0240 -1.0000 -1.0000 1909326 1580149163.90 151.5466 60.0002 32.0000 1.9939 1.9946 418.7816 418.9417 0.0240 -1.0000 -1.0000 1909388 1580149164.00 151.5476 60.0002 32.0000 1.9935 1.9941 419.0147 419.1746 0.0240 -1.0000 -1.0000 1909466 1580149164.10 151.5476 60.0002 32.0000 1.9932 1.9938 418.8586 419.0180 0.0238 -1.0000 -1.0000 1909529 1580149164.20 151.5476 60.0002 32.0000 1.9937 1.9943 418.7108 418.8695 0.0238 -1.0000 -1.0000 1909591 1580149164.30 151.5476 60.0002 32.0000 1.9933 1.9939 418.8238 418.9832 0.0239 -1.0000 -1.0000 1909779 1580149164.40 151.5457 60.0002 32.0000 1.9925 1.9932 418.9854 419.1449 0.0239 -1.0000 -1.0000 1909841 1580149164.50 151.5331 60.0002 32.0000 1.9924 1.9930 418.9243 419.0836 0.0238 -1.0000 -1.0000 1909904 1580149164.60 151.5331 60.0002 32.0000 1.9928 1.9935 418.9302 419.0898 0.0240 -1.0000 -1.0000 1909966 1580149164.70 151.5331 60.0002 32.0000 1.9934 1.9940 418.7829 418.9432 0.0240 -1.0000 -1.0000 1910029 1580149164.80 151.5331 60.0002 32.0000 1.9932 1.9938 418.7452 418.9050 0.0239 -1.0000 -1.0000 1910326 1580149164.90 151.5331 60.0002 32.0000 1.9942 1.9948 418.7357 418.8953 0.0239 -1.0000 -1.0000 1910388 1580149165.00 151.4507 59.9996 32.0000 1.9926 1.9932 418.8586 419.0188 0.0240 -1.0000 -1.0000 1910450 1580149165.10 151.4507 59.9996 32.0000 1.9933 1.9939 418.8202 418.9803 0.0240 -1.0000 -1.0000 1910529 1580149165.20 151.4507 59.9996 32.0000 1.9932 1.9938 418.7027 418.8625 0.0240 -1.0000 -1.0000 1910654 1580149165.30 151.4507 59.9996 32.0000 1.9938 1.9944 418.6872 418.8474 0.0239 -1.0000 -1.0000 1910779 1580149165.40 151.4507 59.9996 32.0000 1.9925 1.9931 418.7815 418.9420 0.0241 -1.0000 -1.0000 1910857 1580149165.50 151.4824 59.9996 32.0000 1.9920 1.9926 418.9360 419.0967 0.0241 -1.0000 -1.0000 1910919 1580149165.60 151.5033 59.9996 32.0000 1.9927 1.9933 418.8835 419.0436 0.0239 -1.0000 -1.0000 1910982 1580149165.70 151.5033 59.9996 32.0000 1.9931 1.9937 418.7733 418.9323 0.0238 -1.0000 -1.0000 1911044 1580149165.80 151.5033 59.9996 32.0000 1.9930 1.9936 418.7343 418.8940 0.0240 -1.0000 -1.0000 1911435 1580149165.90 151.5033 59.9996 32.0000 1.9930 1.9936 418.8206 418.9807 0.0240 -1.0000 -1.0000 1911497 1580149166.00 151.5033 59.9996 32.0000 1.9930 1.9936 418.9285 419.0881 0.0239 -1.0000 -1.0000 1911560 1580149166.10 151.4749 59.9996 32.0000 1.9916 1.9923 418.9129 419.0727 0.0240 -1.0000 -1.0000 1911623 1580149166.20 151.4749 59.9996 32.0000 1.9931 1.9937 418.8313 418.9922 0.0241 -1.0000 -1.0000 1911685 1580149166.30 151.4749 59.9996 32.0000 1.9933 1.9939 418.6802 418.8408 0.0241 -1.0000 -1.0000 1912044 1580149166.40 151.4749 59.9996 32.0000 1.9940 1.9946 418.7003 418.8611 0.0241 -1.0000 -1.0000 1912107 1580149166.50 151.4749 59.9996 32.0000 1.9937 1.9944 418.9122 419.0728 0.0240 -1.0000 -1.0000 1912170 1580149166.60 151.4166 59.9996 32.0000 1.9929 1.9935 418.9073 419.0674 0.0240 -1.0000 -1.0000 1912232 1580149166.70 151.4166 59.9996 32.0000 1.9933 1.9939 418.8986 419.0581 0.0239 -1.0000 -1.0000 1912294 1580149166.80 151.4166 59.9996 32.0000 1.9933 1.9939 418.7564 418.9160 0.0240 -1.0000 -1.0000 1912529 1580149166.90 151.4166 59.9996 32.0000 1.9939 1.9945 418.6955 418.8562 0.0241 -1.0000 -1.0000 1912607 1580149167.00 151.4166 59.9996 32.0000 1.9930 1.9937 418.8474 419.0079 0.0240 -1.0000 -1.0000 1912669 1580149167.10 151.4166 59.9996 32.0000 1.9927 1.9933 418.8898 419.0502 0.0241 -1.0000 -1.0000 1912747 1580149167.20 151.4166 59.9996 32.0000 1.9931 1.9937 418.8483 419.0085 0.0240 -1.0000 -1.0000 1912810 1580149167.30 151.4166 59.9996 32.0000 1.9923 1.9929 418.8842 419.0453 0.0241 -1.0000 -1.0000 1913029 1580149167.40 151.4393 59.9996 32.0000 1.9941 1.9947 418.7712 418.9315 0.0240 -1.0000 -1.0000 1913107 1580149167.50 151.4431 59.9996 32.0000 1.9941 1.9947 418.8190 418.9791 0.0240 -1.0000 -1.0000 1913169 1580149167.60 151.4431 59.9996 32.0000 1.9930 1.9936 418.7812 418.9410 0.0239 -1.0000 -1.0000 1913232 1580149167.70 151.4588 59.9996 32.0000 1.9927 1.9934 418.8466 419.0072 0.0241 -1.0000 -1.0000 1913310 1580149167.80 151.4588 59.9996 32.0000 1.9927 1.9933 418.9632 419.1230 0.0239 -1.0000 -1.0000 1913373 1580149167.90 151.4588 59.9996 32.0000 1.9928 1.9934 418.9891 419.1485 0.0239 -1.0000 -1.0000 1913544 1580149168.00 151.4588 59.9996 32.0000 1.9934 1.9941 418.9091 419.0695 0.0240 -1.0000 -1.0000 1913623 1580149168.10 151.4588 59.9996 32.0000 1.9937 1.9943 418.7553 418.9159 0.0240 -1.0000 -1.0000 1913685 1580149168.20 151.4738 59.9996 32.0000 1.9937 1.9943 418.8378 418.9980 0.0240 -1.0000 -1.0000 1913763 1580149168.30 151.4874 59.9996 32.0000 1.9930 1.9937 418.8783 419.0390 0.0240 -1.0000 -1.0000 1913841 1580149168.40 151.4874 59.9996 32.0000 1.9927 1.9933 418.9163 419.0756 0.0239 -1.0000 -1.0000 1914029 1580149168.50 151.4874 59.9996 32.0000 1.9933 1.9939 418.8439 419.0044 0.0241 -1.0000 -1.0000 1914091 1580149168.60 151.4874 59.9996 32.0000 1.9936 1.9942 418.7662 418.9271 0.0241 -1.0000 -1.0000 1914154 1580149168.70 151.4874 59.9996 32.0000 1.9930 1.9937 418.7178 418.8764 0.0238 -1.0000 -1.0000 1914216 1580149168.80 151.5669 59.9996 32.0000 1.9923 1.9929 418.8907 419.0506 0.0239 -1.0000 -1.0000 1914279 1580149168.90 151.5681 59.9996 32.0000 1.9932 1.9939 418.9605 419.1206 0.0240 -1.0000 -1.0000 1914482 1580149169.00 151.5681 59.9996 32.0000 1.9933 1.9940 418.8269 418.9883 0.0241 -1.0000 -1.0000 1914544 1580149169.10 151.5681 59.9996 32.0000 1.9935 1.9942 418.8090 418.9691 0.0241 -1.0000 -1.0000 1914622 1580149169.20 151.5681 59.9996 32.0000 1.9938 1.9944 418.7252 418.8858 0.0240 -1.0000 -1.0000 1914685 1580149169.30 151.5735 59.9996 32.0000 1.9931 1.9937 418.7989 418.9593 0.0240 -1.0000 -1.0000 1914747 1580149169.40 151.5803 59.9996 32.0000 1.9928 1.9934 418.9082 419.0683 0.0239 -1.0000 -1.0000 1915185 1580149169.50 151.5803 59.9996 32.0000 1.9936 1.9942 418.9738 419.1337 0.0240 -1.0000 -1.0000 1915247 1580149169.60 151.5803 59.9996 32.0000 1.9939 1.9946 418.7991 418.9594 0.0240 -1.0000 -1.0000 1915310 1580149169.70 151.5803 59.9996 32.0000 1.9938 1.9944 418.7582 418.9178 0.0239 -1.0000 -1.0000 1915388 1580149169.80 151.5803 59.9996 32.0000 1.9938 1.9944 418.7164 418.8775 0.0242 -1.0000 -1.0000 1915450 1580149169.90 151.5182 59.9997 32.0000 1.9926 1.9932 418.8112 418.9715 0.0240 -1.0000 -1.0000 1915732 1580149170.00 151.5182 59.9997 32.0000 1.9929 1.9935 418.9607 419.1205 0.0240 -1.0000 -1.0000 1915794 1580149170.10 151.5182 59.9997 32.0000 1.9931 1.9937 418.9132 419.0740 0.0240 -1.0000 -1.0000 1915857 1580149170.20 151.5182 59.9997 32.0000 1.9929 1.9935 418.8353 418.9950 0.0240 -1.0000 -1.0000 1915935 1580149170.30 151.5182 59.9997 32.0000 1.9936 1.9942 418.6479 418.8086 0.0241 -1.0000 -1.0000 1915997 1580149170.40 151.5119 59.9997 32.0000 1.9929 1.9935 418.7082 418.8673 0.0239 -1.0000 -1.0000 1916060 1580149170.50 151.5119 59.9997 32.0000 1.9925 1.9931 418.7747 418.9350 0.0241 -1.0000 -1.0000 1916123 1580149170.60 151.5119 59.9997 32.0000 1.9925 1.9932 418.8791 419.0391 0.0239 -1.0000 -1.0000 1916200 1580149170.70 151.5119 59.9997 32.0000 1.9932 1.9938 418.8150 418.9758 0.0240 -1.0000 -1.0000 1916263 1580149170.80 151.5119 59.9997 32.0000 1.9932 1.9938 418.7079 418.8663 0.0238 -1.0000 -1.0000 1916341 1580149170.90 151.5119 59.9997 32.0000 1.9937 1.9943 418.6877 418.8478 0.0240 -1.0000 -1.0000 1916529 1580149171.00 151.5899 59.9997 32.0000 1.9928 1.9934 418.7925 418.9519 0.0240 -1.0000 -1.0000 1916591 1580149171.10 151.5899 59.9997 32.0000 1.9929 1.9936 418.9730 419.1337 0.0240 -1.0000 -1.0000 1916669 1580149171.20 151.5899 59.9997 32.0000 1.9928 1.9934 418.9172 419.0770 0.0240 -1.0000 -1.0000 1916732 1580149171.30 151.5899 59.9997 32.0000 1.9937 1.9943 418.8547 419.0142 0.0239 -1.0000 -1.0000 1916794 1580149171.40 151.5899 59.9997 32.0000 1.9942 1.9949 418.6949 418.8551 0.0240 -1.0000 -1.0000 1917044 1580149171.50 151.5119 59.9997 32.0000 1.9936 1.9943 418.7358 418.8951 0.0238 -1.0000 -1.0000 1917107 1580149171.60 151.5037 59.9997 32.0000 1.9929 1.9935 418.7352 418.8964 0.0241 -1.0000 -1.0000 1917169 1580149171.70 151.5037 59.9997 32.0000 1.9931 1.9937 418.9552 419.1151 0.0240 -1.0000 -1.0000 1917232 1580149171.80 151.5037 59.9997 32.0000 1.9930 1.9936 418.8909 419.0516 0.0241 -1.0000 -1.0000 1917294 1580149171.90 151.5037 59.9997 32.0000 1.9936 1.9942 418.7483 418.9087 0.0241 -1.0000 -1.0000 1917373 1580149172.00 151.5037 59.9997 32.0000 1.9932 1.9939 418.7617 418.9222 0.0240 -1.0000 -1.0000 1917576 1580149172.10 151.5230 59.9997 32.0000 1.9932 1.9938 418.7893 418.9477 0.0237 -1.0000 -1.0000 1917638 1580149172.20 151.5230 59.9997 32.0000 1.9933 1.9940 418.9331 419.0934 0.0240 -1.0000 -1.0000 1917700 1580149172.30 151.5230 59.9997 32.0000 1.9930 1.9936 418.8923 419.0525 0.0239 -1.0000 -1.0000 1917763 1580149172.40 151.5230 59.9997 32.0000 1.9927 1.9933 419.0263 419.1866 0.0240 -1.0000 -1.0000 1917841 1580149172.50 151.5230 59.9997 32.0000 1.9939 1.9945 418.9484 419.1089 0.0240 -1.0000 -1.0000 1918185 1580149172.60 151.5230 59.9997 32.0000 1.9935 1.9941 418.8464 419.0060 0.0239 -1.0000 -1.0000 1918247 1580149172.70 151.4718 59.9997 32.0000 1.9939 1.9945 418.8044 418.9632 0.0239 -1.0000 -1.0000 1918310 1580149172.80 151.4718 59.9997 32.0000 1.9940 1.9946 418.7812 418.9423 0.0242 -1.0000 -1.0000 1918372 1580149172.90 151.4718 59.9997 32.0000 1.9938 1.9944 418.9179 419.0791 0.0241 -1.0000 -1.0000 1918450 1580149173.00 151.4718 59.9997 32.0000 1.9933 1.9939 418.9712 419.1313 0.0240 -1.0000 -1.0000 1918513 1580149173.10 151.4718 59.9997 32.0000 1.9937 1.9943 418.9582 419.1180 0.0239 -1.0000 -1.0000 1918591 1580149173.20 151.4738 59.9997 32.0000 1.9943 1.9949 418.9624 419.1222 0.0240 -1.0000 -1.0000 1918654 1580149173.30 151.5411 59.9997 32.0000 1.9940 1.9946 418.7990 418.9594 0.0240 -1.0000 -1.0000 1918716 1580149173.40 151.5411 59.9997 32.0000 1.9940 1.9946 418.8484 419.0088 0.0241 -1.0000 -1.0000 1918794 1580149173.50 151.5411 59.9997 32.0000 1.9933 1.9940 418.9981 419.1583 0.0240 -1.0000 -1.0000 1919169 1580149173.60 151.5411 59.9997 32.0000 1.9933 1.9940 418.9303 419.0906 0.0240 -1.0000 -1.0000 1919232 1580149173.70 151.5302 59.9997 32.0000 1.9941 1.9947 419.0293 419.1901 0.0241 -1.0000 -1.0000 1919310 1580149173.80 151.4107 59.9997 32.0000 1.9939 1.9945 418.8551 419.0150 0.0240 -1.0000 -1.0000 1919373 1580149173.90 151.4107 59.9997 32.0000 1.9944 1.9950 418.8439 419.0042 0.0240 -1.0000 -1.0000 1919435 1580149174.00 151.4107 59.9997 32.0000 1.9941 1.9947 418.9271 419.0876 0.0240 -1.0000 -1.0000 1919779 1580149174.10 151.4107 59.9997 32.0000 1.9928 1.9934 418.9457 419.1065 0.0241 -1.0000 -1.0000 1919841 1580149174.20 151.4107 59.9997 32.0000 1.9927 1.9933 418.9068 419.0670 0.0240 -1.0000 -1.0000 1919904 1580149174.30 151.4107 59.9997 32.0000 1.9940 1.9946 418.8737 419.0338 0.0241 -1.0000 -1.0000 1919982 1580149174.40 151.5462 59.9997 32.0000 1.9938 1.9944 418.7514 418.9124 0.0241 -1.0000 -1.0000 1920044 1580149174.50 151.5462 59.9997 32.0000 1.9940 1.9946 418.7572 418.9173 0.0240 -1.0000 -1.0000 1920294 1580149174.60 151.5462 59.9997 32.0000 1.9923 1.9930 418.8742 419.0338 0.0239 -1.0000 -1.0000 1920372 1580149174.70 151.5462 59.9997 32.0000 1.9929 1.9935 419.0581 419.2194 0.0241 -1.0000 -1.0000 1920435 1580149174.80 151.5462 59.9997 32.0000 1.9928 1.9934 418.9103 419.0709 0.0241 -1.0000 -1.0000 1920497 1580149174.90 151.5462 59.9997 32.0000 1.9932 1.9938 418.7873 418.9471 0.0239 -1.0000 -1.0000 1920576 1580149175.00 151.5462 59.9997 32.0000 1.9937 1.9944 418.7366 418.8970 0.0241 -1.0000 -1.0000 1920794 1580149175.10 151.5462 59.9997 32.0000 1.9927 1.9933 418.9036 419.0646 0.0241 -1.0000 -1.0000 1920872 1580149175.20 151.5157 59.9994 32.0000 1.9927 1.9933 418.9773 419.1382 0.0241 -1.0000 -1.0000 1920935 1580149175.30 151.5157 59.9994 32.0000 1.9931 1.9937 418.8125 418.9724 0.0239 -1.0000 -1.0000 1920997 1580149175.40 151.5157 59.9994 32.0000 1.9926 1.9933 418.7607 418.9206 0.0240 -1.0000 -1.0000 1921060 1580149175.50 151.5314 59.9994 32.0000 1.9931 1.9937 418.7138 418.8737 0.0240 -1.0000 -1.0000 1921122 1580149175.60 151.5319 59.9994 32.0000 1.9930 1.9936 418.7901 418.9506 0.0241 -1.0000 -1.0000 1921185 1580149175.70 151.5319 59.9994 32.0000 1.9925 1.9932 419.0192 419.1791 0.0240 -1.0000 -1.0000 1921263 1580149175.80 151.5319 59.9994 32.0000 1.9928 1.9935 418.9540 419.1152 0.0242 -1.0000 -1.0000 1921326 1580149175.90 151.5319 59.9994 32.0000 1.9928 1.9935 418.8674 419.0278 0.0240 -1.0000 -1.0000 1921388 1580149176.00 151.5319 59.9994 32.0000 1.9930 1.9936 418.7119 418.8725 0.0241 -1.0000 -1.0000 1921466 1580149176.10 151.4924 59.9994 32.0000 1.9933 1.9939 418.6413 418.8018 0.0240 -1.0000 -1.0000 1922044 1580149176.20 151.4924 59.9994 32.0000 1.9930 1.9936 418.6996 418.8600 0.0240 -1.0000 -1.0000 1922107 1580149176.30 151.4924 59.9994 32.0000 1.9933 1.9939 418.8617 419.0222 0.0241 -1.0000 -1.0000 1922185 1580149176.40 151.4924 59.9994 32.0000 1.9930 1.9936 418.9223 419.0821 0.0239 -1.0000 -1.0000 1922247 1580149176.50 151.4924 59.9994 32.0000 1.9931 1.9937 418.8828 419.0431 0.0240 -1.0000 -1.0000 1922310 1580149176.60 151.4924 59.9994 32.0000 1.9936 1.9942 418.7098 418.8700 0.0239 -1.0000 -1.0000 1922388 1580149176.70 151.4912 59.9994 32.0000 1.9931 1.9937 418.8075 418.9676 0.0241 -1.0000 -1.0000 1922450 1580149176.80 151.4912 59.9994 32.0000 1.9927 1.9934 418.9458 419.1053 0.0238 -1.0000 -1.0000 1922513 1580149176.90 151.4912 59.9994 32.0000 1.9933 1.9939 418.9415 419.1003 0.0239 -1.0000 -1.0000 1922591 1580149177.00 151.4912 59.9994 32.0000 1.9926 1.9932 418.7784 418.9384 0.0240 -1.0000 -1.0000 1922654 1580149177.10 151.4912 59.9994 32.0000 1.9933 1.9939 418.6507 418.8098 0.0239 -1.0000 -1.0000 1922779 1580149177.20 151.5048 59.9994 32.0000 1.9930 1.9936 418.7268 418.8872 0.0241 -1.0000 -1.0000 1922841 1580149177.30 151.5215 59.9994 32.0000 1.9926 1.9932 418.8156 418.9765 0.0241 -1.0000 -1.0000 1922904 1580149177.40 151.5215 59.9994 32.0000 1.9928 1.9934 418.8592 419.0192 0.0239 -1.0000 -1.0000 1922982 1580149177.50 151.5215 59.9994 32.0000 1.9937 1.9944 418.8132 418.9737 0.0241 -1.0000 -1.0000 1923044 1580149177.60 151.5215 59.9994 32.0000 1.9935 1.9942 418.8086 418.9693 0.0241 -1.0000 -1.0000 1923169 1580149177.70 151.5215 59.9994 32.0000 1.9935 1.9941 418.8939 419.0541 0.0240 -1.0000 -1.0000 1923247 1580149177.80 151.5300 59.9994 32.0000 1.9932 1.9938 419.0499 419.2097 0.0240 -1.0000 -1.0000 1923310 1580149177.90 151.5300 59.9994 32.0000 1.9927 1.9934 418.9677 419.1284 0.0240 -1.0000 -1.0000 1923373 1580149178.00 151.5300 59.9994 32.0000 1.9937 1.9943 418.8516 419.0108 0.0238 -1.0000 -1.0000 1923435 1580149178.10 151.5300 59.9994 32.0000 1.9940 1.9946 418.7880 418.9472 0.0239 -1.0000 -1.0000 1923779 1580149178.20 151.5300 59.9994 32.0000 1.9935 1.9942 418.8176 418.9777 0.0240 -1.0000 -1.0000 1923841 1580149178.30 151.4685 59.9994 32.0000 1.9940 1.9946 418.8943 419.0546 0.0240 -1.0000 -1.0000 1923904 1580149178.40 151.4685 59.9994 32.0000 1.9935 1.9942 419.0454 419.2057 0.0240 -1.0000 -1.0000 1923966 1580149178.50 151.4685 59.9994 32.0000 1.9928 1.9934 418.9177 419.0783 0.0241 -1.0000 -1.0000 1924029 1580149178.60 151.4685 59.9994 32.0000 1.9942 1.9949 418.7732 418.9331 0.0239 -1.0000 -1.0000 1924950 1580149178.70 151.4685 59.9994 32.0000 1.9940 1.9947 418.8459 419.0056 0.0239 -1.0000 -1.0000 1925013 1580149178.80 151.4685 59.9994 32.0000 1.9934 1.9940 418.9239 419.0836 0.0239 -1.0000 -1.0000 1925076 1580149178.90 151.4762 59.9994 32.0000 1.9932 1.9938 418.9113 419.0711 0.0240 -1.0000 -1.0000 1925138 1580149179.00 151.4832 59.9994 32.0000 1.9930 1.9936 418.8963 419.0563 0.0240 -1.0000 -1.0000 1925200 1580149179.10 151.4832 59.9994 32.0000 1.9946 1.9952 418.8241 418.9844 0.0240 -1.0000 -1.0000 1925279 1580149179.20 151.4832 59.9994 32.0000 1.9939 1.9946 418.8281 418.9878 0.0239 -1.0000 -1.0000 1925341 1580149179.30 151.4832 59.9994 32.0000 1.9934 1.9940 418.8450 419.0048 0.0239 -1.0000 -1.0000 1925404 1580149179.40 151.4832 59.9994 32.0000 1.9923 1.9929 418.8988 419.0589 0.0240 -1.0000 -1.0000 1925482 1580149179.50 151.5280 59.9994 32.0000 1.9929 1.9935 418.9568 419.1169 0.0240 -1.0000 -1.0000 1925544 1580149179.60 151.5280 59.9994 32.0000 1.9924 1.9930 418.8784 419.0384 0.0240 -1.0000 -1.0000 1925810 1580149179.70 151.5280 59.9994 32.0000 1.9944 1.9950 418.7330 418.8931 0.0240 -1.0000 -1.0000 1925888 1580149179.80 151.5280 59.9994 32.0000 1.9942 1.9948 418.7946 418.9550 0.0240 -1.0000 -1.0000 1926060 1580149179.90 151.5280 59.9994 32.0000 1.9936 1.9943 418.7774 418.9374 0.0240 -1.0000 -1.0000 1926123 1580149180.00 151.5598 59.9996 32.0000 1.9925 1.9931 418.9940 419.1544 0.0241 -1.0000 -1.0000 1926200 1580149180.10 151.5620 59.9996 32.0000 1.9934 1.9940 418.9448 419.1051 0.0240 -1.0000 -1.0000 1926263 1580149180.20 151.5620 59.9996 32.0000 1.9937 1.9944 418.9124 419.0733 0.0241 -1.0000 -1.0000 1926326 1580149180.30 151.5620 59.9996 32.0000 1.9946 1.9953 418.7534 418.9135 0.0240 -1.0000 -1.0000 1926388 1580149180.40 151.5620 59.9996 32.0000 1.9936 1.9942 418.7465 418.9068 0.0240 -1.0000 -1.0000 1926450 1580149180.50 151.5620 59.9996 32.0000 1.9932 1.9939 418.8843 419.0430 0.0238 -1.0000 -1.0000 1926529 1580149180.60 151.5620 59.9996 32.0000 1.9928 1.9934 418.9815 419.1415 0.0239 -1.0000 -1.0000 1926591 1580149180.70 151.5620 59.9996 32.0000 1.9931 1.9937 418.9779 419.1375 0.0239 -1.0000 -1.0000 1926654 1580149180.80 151.5620 59.9996 32.0000 1.9932 1.9938 418.7972 418.9569 0.0239 -1.0000 -1.0000 1926716 1580149180.90 151.5620 59.9996 32.0000 1.9939 1.9945 418.7707 418.9307 0.0240 -1.0000 -1.0000 1926794 1580149181.00 151.5620 59.9996 32.0000 1.9931 1.9937 418.8343 418.9943 0.0240 -1.0000 -1.0000 1926857 1580149181.10 151.5620 59.9996 32.0000 1.9929 1.9935 418.9966 419.1571 0.0240 -1.0000 -1.0000 1926935 1580149181.20 151.5284 59.9996 32.0000 1.9933 1.9939 418.9019 419.0616 0.0239 -1.0000 -1.0000 1926997 1580149181.30 151.5059 59.9996 32.0000 1.9941 1.9948 418.8038 418.9644 0.0241 -1.0000 -1.0000 1927107 1580149181.40 151.5059 59.9996 32.0000 1.9940 1.9947 418.7611 418.9214 0.0240 -1.0000 -1.0000 1927185 1580149181.50 151.5059 59.9996 32.0000 1.9925 1.9931 418.7587 418.9180 0.0239 -1.0000 -1.0000 1927247 1580149181.60 151.5059 59.9996 32.0000 1.9926 1.9933 418.8993 419.0589 0.0239 -1.0000 -1.0000 1927310 1580149181.70 151.5059 59.9996 32.0000 1.9921 1.9927 418.8754 419.0358 0.0240 -1.0000 -1.0000 1927373 1580149181.80 151.5059 59.9996 32.0000 1.9929 1.9935 418.8899 419.0497 0.0240 -1.0000 -1.0000 1927435 1580149181.90 151.5059 59.9996 32.0000 1.9933 1.9939 418.8133 418.9728 0.0239 -1.0000 -1.0000 1927497 1580149182.00 151.5059 59.9996 32.0000 1.9932 1.9938 418.8175 418.9773 0.0239 -1.0000 -1.0000 1927576 1580149182.10 151.5059 59.9996 32.0000 1.9924 1.9930 418.9030 419.0626 0.0239 -1.0000 -1.0000 1927638 1580149182.20 151.5059 59.9996 32.0000 1.9930 1.9937 418.8965 419.0565 0.0240 -1.0000 -1.0000 1927810 1580149182.30 151.5059 59.9996 32.0000 1.9935 1.9941 418.7740 418.9336 0.0239 -1.0000 -1.0000 1927888 1580149182.40 151.4390 59.9996 32.0000 1.9934 1.9941 418.7354 418.8964 0.0242 -1.0000 -1.0000 1927950 1580149182.50 151.4390 59.9996 32.0000 1.9935 1.9942 418.7598 418.9205 0.0240 -1.0000 -1.0000 1928013 1580149182.60 151.4390 59.9996 32.0000 1.9931 1.9938 418.8075 418.9673 0.0239 -1.0000 -1.0000 1928091 1580149182.70 151.4390 59.9996 32.0000 1.9928 1.9934 418.9562 419.1156 0.0239 -1.0000 -1.0000 1928919 1580149182.80 151.4390 59.9996 32.0000 1.9933 1.9939 418.7903 418.9502 0.0240 -1.0000 -1.0000 1928966 1580149182.90 151.4390 59.9996 32.0000 1.9939 1.9945 418.7574 418.9179 0.0240 -1.0000 -1.0000 1929044 1580149183.00 151.4413 59.9996 32.0000 1.9947 1.9953 418.8195 418.9793 0.0240 -1.0000 -1.0000 1929107 1580149183.10 151.4413 59.9996 32.0000 1.9934 1.9940 419.0092 419.1698 0.0241 -1.0000 -1.0000 1929185 1580149183.20 151.4413 59.9996 32.0000 1.9931 1.9937 418.8764 419.0371 0.0241 -1.0000 -1.0000 1929247 1580149183.30 151.4413 59.9996 32.0000 1.9937 1.9943 418.8394 418.9995 0.0239 -1.0000 -1.0000 1929310 1580149183.40 151.4413 59.9996 32.0000 1.9938 1.9944 418.7547 418.9143 0.0240 -1.0000 -1.0000 1929388 1580149183.50 151.4513 59.9996 32.0000 1.9935 1.9942 418.9502 419.1109 0.0241 -1.0000 -1.0000 1929435 1580149183.60 151.4518 59.9996 32.0000 1.9933 1.9939 418.9237 419.0833 0.0239 -1.0000 -1.0000 1929497 1580149183.70 151.4518 59.9996 32.0000 1.9930 1.9937 418.8938 419.0530 0.0239 -1.0000 -1.0000 1929576 1580149183.80 151.4518 59.9996 32.0000 1.9942 1.9948 418.7590 418.9194 0.0240 -1.0000 -1.0000 1929638 1580149183.90 151.4518 59.9996 32.0000 1.9938 1.9945 418.7355 418.8947 0.0239 -1.0000 -1.0000 1929700 1580149184.00 151.4563 59.9996 32.0000 1.9933 1.9939 418.9251 419.0856 0.0240 -1.0000 -1.0000 1929779 1580149184.10 151.5101 59.9998 32.0000 1.9932 1.9938 418.9881 419.1487 0.0241 -1.0000 -1.0000 1929841 1580149184.20 151.5101 59.9998 32.0000 1.9932 1.9938 418.7656 418.9262 0.0241 -1.0000 -1.0000 1929904 1580149184.30 151.5101 59.9998 32.0000 1.9938 1.9944 418.7180 418.8784 0.0240 -1.0000 -1.0000 1930044 1580149184.40 151.5101 59.9998 32.0000 1.9936 1.9943 418.7544 418.9147 0.0241 -1.0000 -1.0000 1930107 1580149184.50 151.5101 59.9998 32.0000 1.9930 1.9936 418.8592 419.0191 0.0239 -1.0000 -1.0000 1930169 1580149184.60 151.5101 59.9998 32.0000 1.9926 1.9932 418.9797 419.1401 0.0240 -1.0000 -1.0000 1930232 1580149184.70 151.5101 59.9998 32.0000 1.9928 1.9934 418.9459 419.1056 0.0238 -1.0000 -1.0000 1930294 1580149184.80 151.5101 59.9998 32.0000 1.9932 1.9938 418.8993 419.0585 0.0239 -1.0000 -1.0000 1930529 1580149184.90 151.5101 59.9998 32.0000 1.9939 1.9946 418.6963 418.8568 0.0240 -1.0000 -1.0000 1930607 1580149185.00 151.5101 59.9998 32.0000 1.9933 1.9939 418.7703 418.9300 0.0239 -1.0000 -1.0000 1930669 1580149185.10 151.5246 59.9998 32.0000 1.9934 1.9940 418.8405 419.0009 0.0241 -1.0000 -1.0000 1930747 1580149185.20 151.5531 59.9998 32.0000 1.9928 1.9934 418.9549 419.1155 0.0240 -1.0000 -1.0000 1930810 1580149185.30 151.5531 59.9998 32.0000 1.9931 1.9937 418.8420 419.0020 0.0240 -1.0000 -1.0000 1930935 1580149185.40 151.5531 59.9998 32.0000 1.9936 1.9942 418.7139 418.8745 0.0241 -1.0000 -1.0000 1931013 1580149185.50 151.5531 59.9998 32.0000 1.9936 1.9943 418.7728 418.9331 0.0240 -1.0000 -1.0000 1931076 1580149185.60 151.5531 59.9998 32.0000 1.9936 1.9943 418.8047 418.9646 0.0240 -1.0000 -1.0000 1931138 1580149185.70 151.5357 59.9998 32.0000 1.9927 1.9933 418.9512 419.1113 0.0240 -1.0000 -1.0000 1931216 1580149185.80 151.5357 59.9998 32.0000 1.9925 1.9932 419.0399 419.2005 0.0240 -1.0000 -1.0000 1931435 1580149185.90 151.5357 59.9998 32.0000 1.9931 1.9937 418.9055 419.0649 0.0239 -1.0000 -1.0000 1931497 1580149186.00 151.5357 59.9998 32.0000 1.9942 1.9948 418.7058 418.8663 0.0240 -1.0000 -1.0000 1931576 1580149186.10 151.5357 59.9998 32.0000 1.9932 1.9938 418.7123 418.8711 0.0238 -1.0000 -1.0000 1931638 1580149186.20 151.5357 59.9998 32.0000 1.9928 1.9934 418.8745 419.0346 0.0240 -1.0000 -1.0000 1931700 1580149186.30 151.5410 59.9998 32.0000 1.9928 1.9934 418.8945 419.0546 0.0240 -1.0000 -1.0000 1931935 1580149186.40 151.5410 59.9998 32.0000 1.9929 1.9935 418.8986 419.0592 0.0241 -1.0000 -1.0000 1931997 1580149186.50 151.5410 59.9998 32.0000 1.9936 1.9942 418.7761 418.9362 0.0239 -1.0000 -1.0000 1932060 1580149186.60 151.5410 59.9998 32.0000 1.9935 1.9942 418.7479 418.9079 0.0239 -1.0000 -1.0000 1932138 1580149186.70 151.5410 59.9998 32.0000 1.9934 1.9940 418.7211 418.8807 0.0240 -1.0000 -1.0000 1932200 1580149186.80 151.4951 59.9998 32.0000 1.9928 1.9934 418.8751 419.0352 0.0240 -1.0000 -1.0000 1932294 1580149186.90 151.4762 59.9998 32.0000 1.9927 1.9933 418.8490 419.0088 0.0239 -1.0000 -1.0000 1932372 1580149187.00 151.4762 59.9998 32.0000 1.9932 1.9939 418.7244 418.8838 0.0239 -1.0000 -1.0000 1932435 1580149187.10 151.4762 59.9998 32.0000 1.9933 1.9939 418.7205 418.8807 0.0240 -1.0000 -1.0000 1932513 1580149187.20 151.4762 59.9998 32.0000 1.9926 1.9933 418.6801 418.8406 0.0240 -1.0000 -1.0000 1932576 1580149187.30 151.4762 59.9998 32.0000 1.9923 1.9929 418.8248 418.9849 0.0240 -1.0000 -1.0000 1932794 1580149187.40 151.5012 59.9998 32.0000 1.9932 1.9938 418.9984 419.1591 0.0241 -1.0000 -1.0000 1932872 1580149187.50 151.5012 59.9998 32.0000 1.9933 1.9939 418.8372 418.9978 0.0240 -1.0000 -1.0000 1932935 1580149187.60 151.5012 59.9998 32.0000 1.9930 1.9936 418.6891 418.8492 0.0240 -1.0000 -1.0000 1932997 1580149187.70 151.5012 59.9998 32.0000 1.9934 1.9940 418.8160 418.9764 0.0240 -1.0000 -1.0000 1933076 1580149187.80 151.5012 59.9998 32.0000 1.9932 1.9939 418.8791 419.0390 0.0240 -1.0000 -1.0000 1933138 1580149187.90 151.5012 59.9998 32.0000 1.9937 1.9943 418.9256 419.0853 0.0239 -1.0000 -1.0000 1933310 1580149188.00 151.5014 59.9998 32.0000 1.9936 1.9943 418.8628 419.0229 0.0240 -1.0000 -1.0000 1933388 1580149188.10 151.5014 59.9998 32.0000 1.9939 1.9945 418.6588 418.8193 0.0240 -1.0000 -1.0000 1933450 1580149188.20 151.5014 59.9998 32.0000 1.9938 1.9944 418.6810 418.8411 0.0241 -1.0000 -1.0000 1933497 1580149188.30 151.5014 59.9998 32.0000 1.9934 1.9941 418.9736 419.1342 0.0240 -1.0000 -1.0000 1933576 1580149188.40 151.5014 59.9998 32.0000 1.9927 1.9933 418.9410 419.1011 0.0239 -1.0000 -1.0000 1933810 1580149188.50 151.5014 59.9998 32.0000 1.9929 1.9936 418.9978 419.1574 0.0239 -1.0000 -1.0000 1933873 1580149188.60 151.5040 59.9998 32.0000 1.9938 1.9944 418.8920 419.0520 0.0240 -1.0000 -1.0000 1933950 1580149188.70 151.5040 59.9998 32.0000 1.9940 1.9946 418.7618 418.9224 0.0241 -1.0000 -1.0000 1934013 1580149188.80 151.5040 59.9998 32.0000 1.9931 1.9937 418.8447 419.0054 0.0241 -1.0000 -1.0000 1934076 1580149188.90 151.5040 59.9998 32.0000 1.9925 1.9931 418.9958 419.1561 0.0240 -1.0000 -1.0000 1934341 1580149189.00 151.5040 59.9998 32.0000 1.9934 1.9941 418.8314 418.9910 0.0239 -1.0000 -1.0000 1934388 1580149189.10 151.5040 59.9998 32.0000 1.9941 1.9947 418.7083 418.8683 0.0240 -1.0000 -1.0000 1934466 1580149189.20 151.5098 59.9998 32.0000 1.9939 1.9945 418.6950 418.8551 0.0240 -1.0000 -1.0000 1934529 1580149189.30 151.5680 59.9998 32.0000 1.9933 1.9939 418.8689 419.0296 0.0240 -1.0000 -1.0000 1934591 1580149189.40 151.5680 59.9998 32.0000 1.9924 1.9930 418.9266 419.0871 0.0241 -1.0000 -1.0000 1934982 1580149189.50 151.5680 59.9998 32.0000 1.9928 1.9934 418.8934 419.0527 0.0238 -1.0000 -1.0000 1935044 1580149189.60 151.5557 59.9996 32.0000 1.9936 1.9942 418.8287 418.9893 0.0240 -1.0000 -1.0000 1935107 1580149189.70 151.5433 59.9994 32.0000 1.9931 1.9938 418.6974 418.8573 0.0241 -1.0000 -1.0000 1935169 1580149189.80 151.5433 59.9994 32.0000 1.9928 1.9935 418.8178 418.9789 0.0241 -1.0000 -1.0000 1935247 1580149189.90 151.5433 59.9994 32.0000 1.9929 1.9935 419.0191 419.1793 0.0240 -1.0000 -1.0000 1935638 1580149190.00 151.5433 59.9994 32.0000 1.9919 1.9925 418.8769 419.0371 0.0240 -1.0000 -1.0000 1935700 1580149190.10 151.5433 59.9994 32.0000 1.9930 1.9936 418.8017 418.9618 0.0240 -1.0000 -1.0000 1935779 1580149190.20 151.5433 59.9994 32.0000 1.9936 1.9942 418.7007 418.8614 0.0241 -1.0000 -1.0000 1935841 1580149190.30 151.5334 59.9994 32.0000 1.9938 1.9945 418.7670 418.9279 0.0241 -1.0000 -1.0000 1935904 1580149190.40 151.5334 59.9994 32.0000 1.9929 1.9935 418.9283 419.0871 0.0238 -1.0000 -1.0000 1936076 1580149190.50 151.5334 59.9994 32.0000 1.9936 1.9942 418.9541 419.1145 0.0240 -1.0000 -1.0000 1936138 1580149190.60 151.5334 59.9994 32.0000 1.9929 1.9935 418.8779 419.0382 0.0240 -1.0000 -1.0000 1936200 1580149190.70 151.5334 59.9994 32.0000 1.9937 1.9943 418.7398 418.9004 0.0241 -1.0000 -1.0000 1936263 1580149190.80 151.5334 59.9994 32.0000 1.9942 1.9949 418.7679 418.9277 0.0240 -1.0000 -1.0000 1936326 1580149190.90 151.5334 59.9994 32.0000 1.9934 1.9940 418.8481 419.0083 0.0239 -1.0000 -1.0000 1936576 1580149191.00 151.5334 59.9994 32.0000 1.9935 1.9942 419.0260 419.1858 0.0239 -1.0000 -1.0000 1936638 1580149191.10 151.5334 59.9994 32.0000 1.9938 1.9945 418.9273 419.0869 0.0240 -1.0000 -1.0000 1936700 1580149191.20 151.4780 59.9994 32.0000 1.9938 1.9944 418.7956 418.9556 0.0239 -1.0000 -1.0000 1936763 1580149191.30 151.4780 59.9994 32.0000 1.9937 1.9943 418.8131 418.9731 0.0241 -1.0000 -1.0000 1936826 1580149191.40 151.4330 59.9994 32.0000 1.9933 1.9940 418.8889 419.0490 0.0240 -1.0000 -1.0000 1937138 1580149191.50 151.4330 59.9994 32.0000 1.9927 1.9933 418.9221 419.0816 0.0239 -1.0000 -1.0000 1937200 1580149191.60 151.4330 59.9994 32.0000 1.9942 1.9949 418.9201 419.0797 0.0239 -1.0000 -1.0000 1937263 1580149191.70 151.4330 59.9994 32.0000 1.9946 1.9953 418.7267 418.8863 0.0239 -1.0000 -1.0000 1937341 1580149191.80 151.4330 59.9994 32.0000 1.9936 1.9942 418.7669 418.9267 0.0240 -1.0000 -1.0000 1937404 1580149191.90 151.4480 59.9994 32.0000 1.9930 1.9936 418.8481 419.0070 0.0238 -1.0000 -1.0000 1937466 1580149192.00 151.4854 59.9994 32.0000 1.9928 1.9934 418.9005 419.0617 0.0241 -1.0000 -1.0000 1937560 1580149192.10 151.4854 59.9994 32.0000 1.9938 1.9945 418.7258 418.8861 0.0240 -1.0000 -1.0000 1937623 1580149192.20 151.4854 59.9994 32.0000 1.9951 1.9957 418.6960 418.8556 0.0239 -1.0000 -1.0000 1937685 1580149192.30 151.4854 59.9994 32.0000 1.9939 1.9946 419.0589 419.2186 0.0239 -1.0000 -1.0000 1937763 1580149192.40 151.4854 59.9994 32.0000 1.9929 1.9935 418.9050 419.0644 0.0239 -1.0000 -1.0000 1937826 1580149192.50 151.4784 59.9994 32.0000 1.9931 1.9937 419.0027 419.1633 0.0241 -1.0000 -1.0000 1938060 1580149192.60 151.4784 59.9994 32.0000 1.9938 1.9945 418.8205 418.9804 0.0239 -1.0000 -1.0000 1938123 1580149192.70 151.4784 59.9994 32.0000 1.9938 1.9944 418.7898 418.9493 0.0239 -1.0000 -1.0000 1938185 1580149192.80 151.4784 59.9994 32.0000 1.9937 1.9943 418.7643 418.9249 0.0241 -1.0000 -1.0000 1938263 1580149192.90 151.4784 59.9994 32.0000 1.9930 1.9936 418.8464 419.0066 0.0240 -1.0000 -1.0000 1938326 1580149193.00 151.5230 59.9994 32.0000 1.9942 1.9949 418.8739 419.0339 0.0240 -1.0000 -1.0000 1938388 1580149193.10 151.5306 59.9994 32.0000 1.9939 1.9945 418.8649 419.0248 0.0239 -1.0000 -1.0000 1938466 1580149193.20 151.5306 59.9994 32.0000 1.9940 1.9946 418.6389 418.7993 0.0241 -1.0000 -1.0000 1938529 1580149193.30 151.5306 59.9994 32.0000 1.9940 1.9947 418.7014 418.8619 0.0240 -1.0000 -1.0000 1938591 1580149193.40 151.5306 59.9994 32.0000 1.9930 1.9937 418.7353 418.8958 0.0241 -1.0000 -1.0000 1938654 1580149193.50 151.5306 59.9994 32.0000 1.9931 1.9937 418.9327 419.0917 0.0239 -1.0000 -1.0000 1939404 1580149193.60 151.5966 59.9994 32.0000 1.9933 1.9940 418.8715 419.0317 0.0240 -1.0000 -1.0000 1939466 1580149193.70 151.5966 59.9994 32.0000 1.9941 1.9947 418.8328 418.9931 0.0240 -1.0000 -1.0000 1939529 1580149193.80 151.5966 59.9994 32.0000 1.9937 1.9943 418.6847 418.8451 0.0241 -1.0000 -1.0000 1939591 1580149193.90 151.5966 59.9994 32.0000 1.9951 1.9958 418.7369 418.8977 0.0241 -1.0000 -1.0000 1939654 1580149194.00 151.5966 59.9994 32.0000 1.9939 1.9946 418.7361 418.8962 0.0240 -1.0000 -1.0000 1939732 1580149194.10 151.5966 59.9994 32.0000 1.9931 1.9937 418.9267 419.0872 0.0240 -1.0000 -1.0000 1939794 1580149194.20 151.5966 59.9994 32.0000 1.9935 1.9941 418.9895 419.1498 0.0240 -1.0000 -1.0000 1939857 1580149194.30 151.5966 59.9994 32.0000 1.9935 1.9941 418.7900 418.9512 0.0242 -1.0000 -1.0000 1939935 1580149194.40 151.5966 59.9994 32.0000 1.9941 1.9947 418.7564 418.9154 0.0239 -1.0000 -1.0000 1939997 1580149194.50 151.5966 59.9994 32.0000 1.9940 1.9947 418.7662 418.9264 0.0241 -1.0000 -1.0000 1940060 1580149194.60 151.5966 59.9994 32.0000 1.9933 1.9939 418.8176 418.9778 0.0240 -1.0000 -1.0000 1940138 1580149194.70 151.5837 59.9989 32.0000 1.9933 1.9939 418.9758 419.1359 0.0239 -1.0000 -1.0000 1940185 1580149194.80 151.5837 59.9989 32.0000 1.9937 1.9943 418.8944 419.0541 0.0240 -1.0000 -1.0000 1940263 1580149194.90 151.5837 59.9989 32.0000 1.9939 1.9946 418.7381 418.8979 0.0239 -1.0000 -1.0000 1940325 1580149195.00 151.5837 59.9989 32.0000 1.9940 1.9946 418.8003 418.9605 0.0240 -1.0000 -1.0000 1940450 1580149195.10 151.5837 59.9989 32.0000 1.9936 1.9942 418.8146 418.9745 0.0240 -1.0000 -1.0000 1940529 1580149195.20 151.5127 59.9989 32.0000 1.9926 1.9932 418.9009 419.0607 0.0240 -1.0000 -1.0000 1940591 1580149195.30 151.4886 59.9989 32.0000 1.9925 1.9931 418.9193 419.0799 0.0240 -1.0000 -1.0000 1940654 1580149195.40 151.4886 59.9989 32.0000 1.9927 1.9933 418.8575 419.0178 0.0241 -1.0000 -1.0000 1940716 1580149195.50 151.4886 59.9989 32.0000 1.9933 1.9939 418.7009 418.8621 0.0241 -1.0000 -1.0000 1941216 1580149195.60 151.4886 59.9989 32.0000 1.9934 1.9940 418.6631 418.8234 0.0240 -1.0000 -1.0000 1941279 1580149195.70 151.4886 59.9989 32.0000 1.9932 1.9938 418.8534 419.0137 0.0240 -1.0000 -1.0000 1941357 1580149195.80 151.4427 59.9989 32.0000 1.9924 1.9930 418.9654 419.1254 0.0240 -1.0000 -1.0000 1941420 1580149195.90 151.4427 59.9989 32.0000 1.9926 1.9932 418.8955 419.0559 0.0240 -1.0000 -1.0000 1941482 1580149196.00 151.4427 59.9989 32.0000 1.9930 1.9936 418.7690 418.9295 0.0241 -1.0000 -1.0000 1941560 1580149196.10 151.4427 59.9989 32.0000 1.9938 1.9944 418.6712 418.8321 0.0241 -1.0000 -1.0000 1941623 1580149196.20 151.4427 59.9989 32.0000 1.9937 1.9944 418.7401 418.8997 0.0239 -1.0000 -1.0000 1941685 1580149196.30 151.4510 59.9989 32.0000 1.9926 1.9932 418.8942 419.0542 0.0240 -1.0000 -1.0000 1941747 1580149196.40 151.4520 59.9989 32.0000 1.9930 1.9936 419.0708 419.2323 0.0241 -1.0000 -1.0000 1941810 1580149196.50 151.4520 59.9989 32.0000 1.9927 1.9933 418.9142 419.0740 0.0240 -1.0000 -1.0000 1941873 1580149196.60 151.4520 59.9989 32.0000 1.9940 1.9947 418.7668 418.9266 0.0239 -1.0000 -1.0000 1942170 1580149196.70 151.4520 59.9989 32.0000 1.9931 1.9937 418.9305 419.0908 0.0241 -1.0000 -1.0000 1942247 1580149196.80 151.4515 59.9989 32.0000 1.9930 1.9936 419.0063 419.1655 0.0239 -1.0000 -1.0000 1942310 1580149196.90 151.4457 59.9989 32.0000 1.9938 1.9945 418.8977 419.0577 0.0240 -1.0000 -1.0000 1942372 1580149197.00 151.4457 59.9989 32.0000 1.9936 1.9942 418.8263 418.9858 0.0239 -1.0000 -1.0000 1942435 1580149197.10 151.4457 59.9989 32.0000 1.9941 1.9947 418.7475 418.9064 0.0239 -1.0000 -1.0000 1942669 1580149197.20 151.4457 59.9989 32.0000 1.9936 1.9942 418.7069 418.8670 0.0240 -1.0000 -1.0000 1942732 1580149197.30 151.4457 59.9989 32.0000 1.9932 1.9938 418.8776 419.0373 0.0239 -1.0000 -1.0000 1942794 1580149197.40 151.4457 59.9989 32.0000 1.9935 1.9941 418.9887 419.1504 0.0242 -1.0000 -1.0000 1942872 1580149197.50 151.4457 59.9989 32.0000 1.9931 1.9937 418.9016 419.0621 0.0240 -1.0000 -1.0000 1942935 1580149197.60 151.4468 59.9989 32.0000 1.9935 1.9941 418.8958 419.0562 0.0240 -1.0000 -1.0000 1943185 1580149197.70 151.4468 59.9989 32.0000 1.9933 1.9939 418.7860 418.9464 0.0240 -1.0000 -1.0000 1943247 1580149197.80 151.4468 59.9989 32.0000 1.9932 1.9938 418.8491 419.0093 0.0241 -1.0000 -1.0000 1943326 1580149197.90 151.4468 59.9989 32.0000 1.9927 1.9933 418.9988 419.1590 0.0239 -1.0000 -1.0000 1943373 1580149198.00 151.5539 59.9989 32.0000 1.9937 1.9944 418.9069 419.0674 0.0240 -1.0000 -1.0000 1943450 1580149198.10 151.5539 59.9989 32.0000 1.9941 1.9948 418.7675 418.9275 0.0240 -1.0000 -1.0000 1943700 1580149198.20 151.5539 59.9989 32.0000 1.9944 1.9950 418.6744 418.8344 0.0240 -1.0000 -1.0000 1943763 1580149198.30 151.5539 59.9989 32.0000 1.9934 1.9940 418.7275 418.8873 0.0239 -1.0000 -1.0000 1943826 1580149198.40 151.5539 59.9989 32.0000 1.9935 1.9941 418.9197 419.0796 0.0240 -1.0000 -1.0000 1943888 1580149198.50 151.4985 59.9989 32.0000 1.9931 1.9937 418.9333 419.0939 0.0241 -1.0000 -1.0000 1943950 1580149198.60 151.4595 59.9989 32.0000 1.9927 1.9934 418.9324 419.0927 0.0240 -1.0000 -1.0000 1944310 1580149198.70 151.4595 59.9989 32.0000 1.9922 1.9929 418.8382 418.9979 0.0239 -1.0000 -1.0000 1944372 1580149198.80 151.4595 59.9989 32.0000 1.9930 1.9937 418.7622 418.9220 0.0240 -1.0000 -1.0000 1944450 1580149198.90 151.4595 59.9989 32.0000 1.9924 1.9930 419.0157 419.1757 0.0240 -1.0000 -1.0000 1944513 1580149199.00 151.4595 59.9989 32.0000 1.9924 1.9930 418.8860 419.0459 0.0240 -1.0000 -1.0000 1944576 1580149199.10 151.5402 59.9989 32.0000 1.9939 1.9945 418.8327 418.9933 0.0241 -1.0000 -1.0000 1944685 1580149199.20 151.5402 59.9989 32.0000 1.9935 1.9941 418.7163 418.8762 0.0240 -1.0000 -1.0000 1944747 1580149199.30 151.5402 59.9989 32.0000 1.9929 1.9935 418.7169 418.8771 0.0240 -1.0000 -1.0000 1944810 1580149199.40 151.5402 59.9989 32.0000 1.9932 1.9938 418.8657 419.0261 0.0240 -1.0000 -1.0000 1944888 1580149199.50 151.5402 59.9989 32.0000 1.9922 1.9929 418.8830 419.0443 0.0241 -1.0000 -1.0000 1944950 1580149199.60 151.5194 59.9988 32.0000 1.9927 1.9933 418.8153 418.9761 0.0241 -1.0000 -1.0000 1945013 1580149199.70 151.5183 59.9988 32.0000 1.9932 1.9938 418.7383 418.8995 0.0241 -1.0000 -1.0000 1945076 1580149199.80 151.5183 59.9988 32.0000 1.9934 1.9940 418.6604 418.8198 0.0239 -1.0000 -1.0000 1945138 1580149199.90 151.5183 59.9988 32.0000 1.9935 1.9941 418.8014 418.9619 0.0241 -1.0000 -1.0000 1945200 1580149200.00 151.5183 59.9988 32.0000 1.9929 1.9936 418.8846 419.0455 0.0241 -1.0000 -1.0000 1945279 1580149200.10 151.5132 59.9988 32.0000 1.9931 1.9937 418.7957 418.9566 0.0241 -1.0000 -1.0000 1945341 1580149200.20 151.5017 59.9988 32.0000 1.9942 1.9948 418.6988 418.8581 0.0240 -1.0000 -1.0000 1945950 1580149200.30 151.5017 59.9988 32.0000 1.9933 1.9939 418.7529 418.9131 0.0240 -1.0000 -1.0000 1946013 1580149200.40 151.5017 59.9988 32.0000 1.9925 1.9932 418.7806 418.9403 0.0239 -1.0000 -1.0000 1946076 1580149200.50 151.5017 59.9988 32.0000 1.9930 1.9936 418.8555 419.0152 0.0240 -1.0000 -1.0000 1946138 1580149200.60 151.5017 59.9988 32.0000 1.9928 1.9935 418.9465 419.1066 0.0240 -1.0000 -1.0000 1946216 1580149200.70 151.5017 59.9988 32.0000 1.9930 1.9936 418.8365 418.9974 0.0241 -1.0000 -1.0000 1946279 1580149200.80 151.5017 59.9988 32.0000 1.9931 1.9937 418.8298 418.9904 0.0240 -1.0000 -1.0000 1946341 1580149200.90 151.5017 59.9988 32.0000 1.9935 1.9941 418.7151 418.8751 0.0240 -1.0000 -1.0000 1946419 1580149201.00 151.5017 59.9988 32.0000 1.9931 1.9938 418.7048 418.8653 0.0240 -1.0000 -1.0000 1946482 1580149201.10 151.5017 59.9988 32.0000 1.9926 1.9932 418.9407 419.0999 0.0238 -1.0000 -1.0000 1946544 1580149201.20 151.4471 59.9988 32.0000 1.9924 1.9930 418.9132 419.0732 0.0240 -1.0000 -1.0000 1946872 1580149201.30 151.4471 59.9988 32.0000 1.9934 1.9940 418.7974 418.9577 0.0240 -1.0000 -1.0000 1946935 1580149201.40 151.4471 59.9988 32.0000 1.9937 1.9943 418.7161 418.8754 0.0238 -1.0000 -1.0000 1947013 1580149201.50 151.4673 59.9988 32.0000 1.9935 1.9941 418.8200 418.9802 0.0241 -1.0000 -1.0000 1947076 1580149201.60 151.4673 59.9988 32.0000 1.9930 1.9937 418.9456 419.1055 0.0239 -1.0000 -1.0000 1947138 1580149201.70 151.4673 59.9988 32.0000 1.9931 1.9937 418.9085 419.0676 0.0239 -1.0000 -1.0000 1947216 1580149201.80 151.4339 59.9988 32.0000 1.9942 1.9948 418.7557 418.9156 0.0240 -1.0000 -1.0000 1947279 1580149201.90 151.4339 59.9988 32.0000 1.9938 1.9944 418.8504 419.0105 0.0240 -1.0000 -1.0000 1947341 1580149202.00 151.4339 59.9988 32.0000 1.9937 1.9944 418.6941 418.8543 0.0240 -1.0000 -1.0000 1947404 1580149202.10 151.4339 59.9988 32.0000 1.9937 1.9943 418.7561 418.9152 0.0239 -1.0000 -1.0000 1947466 1580149202.20 151.4339 59.9988 32.0000 1.9927 1.9933 418.9124 419.0728 0.0240 -1.0000 -1.0000 1947529 1580149202.30 151.4339 59.9988 32.0000 1.9935 1.9941 418.8953 419.0561 0.0241 -1.0000 -1.0000 1948326 1580149202.40 151.4213 59.9988 32.0000 1.9939 1.9945 418.7815 418.9419 0.0240 -1.0000 -1.0000 1948388 1580149202.50 151.4213 59.9988 32.0000 1.9939 1.9945 418.6860 418.8463 0.0241 -1.0000 -1.0000 1948450 1580149202.60 151.4213 59.9988 32.0000 1.9933 1.9939 418.8692 419.0301 0.0241 -1.0000 -1.0000 1948529 1580149202.70 151.4213 59.9988 32.0000 1.9930 1.9936 418.8341 418.9943 0.0240 -1.0000 -1.0000 1948591 1580149202.80 151.4213 59.9988 32.0000 1.9929 1.9935 418.9332 419.0941 0.0241 -1.0000 -1.0000 1948810 1580149202.90 151.4213 59.9988 32.0000 1.9936 1.9942 418.9643 419.1247 0.0240 -1.0000 -1.0000 1948888 1580149203.00 151.4213 59.9988 32.0000 1.9940 1.9946 418.7742 418.9340 0.0240 -1.0000 -1.0000 1948950 1580149203.10 151.4213 59.9988 32.0000 1.9943 1.9949 418.7231 418.8838 0.0241 -1.0000 -1.0000 1949029 1580149203.20 151.4213 59.9988 32.0000 1.9940 1.9946 418.7405 418.9009 0.0241 -1.0000 -1.0000 1949091 1580149203.30 151.4213 59.9988 32.0000 1.9931 1.9937 418.9122 419.0725 0.0240 -1.0000 -1.0000 1949326 1580149203.40 151.4213 59.9988 32.0000 1.9932 1.9938 418.9472 419.1081 0.0240 -1.0000 -1.0000 1949404 1580149203.50 151.5691 59.9988 32.0000 1.9937 1.9943 418.9386 419.0975 0.0238 -1.0000 -1.0000 1949466 1580149203.60 151.5504 59.9988 32.0000 1.9939 1.9945 418.8148 418.9750 0.0240 -1.0000 -1.0000 1949529 1580149203.70 151.5246 59.9988 32.0000 1.9943 1.9949 418.6800 418.8397 0.0239 -1.0000 -1.0000 1949591 1580149203.80 151.5246 59.9988 32.0000 1.9936 1.9942 418.7940 418.9530 0.0238 -1.0000 -1.0000 1949670 1580149203.90 151.5246 59.9988 32.0000 1.9931 1.9937 418.9243 419.0849 0.0240 -1.0000 -1.0000 1949732 1580149204.00 151.5246 59.9988 32.0000 1.9940 1.9946 418.8725 419.0324 0.0239 -1.0000 -1.0000 1949810 1580149204.10 151.5715 59.9988 32.0000 1.9932 1.9938 418.9243 419.0844 0.0240 -1.0000 -1.0000 1949873 1580149204.20 151.5715 59.9988 32.0000 1.9934 1.9940 418.8857 419.0454 0.0239 -1.0000 -1.0000 1949935 1580149204.30 151.5715 59.9988 32.0000 1.9939 1.9945 418.7756 418.9361 0.0242 -1.0000 -1.0000 1950200 1580149204.40 151.5715 59.9988 32.0000 1.9934 1.9940 418.8093 418.9703 0.0241 -1.0000 -1.0000 1950263 1580149204.50 151.5715 59.9988 32.0000 1.9922 1.9928 418.8757 419.0362 0.0240 -1.0000 -1.0000 1950326 1580149204.60 151.5715 59.9988 32.0000 1.9935 1.9941 418.9519 419.1117 0.0239 -1.0000 -1.0000 1950404 1580149204.70 151.5715 59.9988 32.0000 1.9934 1.9940 418.7365 418.8962 0.0240 -1.0000 -1.0000 1950466 1580149204.80 151.5241 59.9988 32.0000 1.9934 1.9940 418.7150 418.8754 0.0240 -1.0000 -1.0000 1950529 1580149204.90 151.5241 59.9988 32.0000 1.9924 1.9930 418.7306 418.8900 0.0239 -1.0000 -1.0000 1950607 1580149205.00 151.5241 59.9988 32.0000 1.9923 1.9929 418.8320 418.9923 0.0241 -1.0000 -1.0000 1950669 1580149205.10 151.5241 59.9988 32.0000 1.9930 1.9936 418.9155 419.0761 0.0241 -1.0000 -1.0000 1950732 1580149205.20 151.5241 59.9988 32.0000 1.9926 1.9932 418.7855 418.9461 0.0241 -1.0000 -1.0000 1950794 1580149205.30 151.5220 59.9988 32.0000 1.9940 1.9946 418.7315 418.8926 0.0241 -1.0000 -1.0000 1950857 1580149205.40 151.5060 59.9988 32.0000 1.9937 1.9943 418.7236 418.8843 0.0241 -1.0000 -1.0000 1950966 1580149205.50 151.5060 59.9988 32.0000 1.9934 1.9940 418.8027 418.9630 0.0240 -1.0000 -1.0000 1951029 1580149205.60 151.5060 59.9988 32.0000 1.9927 1.9933 418.9431 419.1032 0.0240 -1.0000 -1.0000 1951091 1580149205.70 151.5060 59.9988 32.0000 1.9932 1.9938 418.8375 418.9967 0.0239 -1.0000 -1.0000 1951154 1580149205.80 151.5060 59.9988 32.0000 1.9935 1.9942 418.7308 418.8906 0.0240 -1.0000 -1.0000 1951216 1580149205.90 151.5044 59.9988 32.0000 1.9933 1.9940 418.7630 418.9235 0.0241 -1.0000 -1.0000 1951607 1580149206.00 151.5044 59.9988 32.0000 1.9925 1.9931 418.7863 418.9468 0.0240 -1.0000 -1.0000 1951685 1580149206.10 151.5044 59.9988 32.0000 1.9922 1.9928 418.8403 419.0004 0.0240 -1.0000 -1.0000 1951747 1580149206.20 151.5044 59.9988 32.0000 1.9928 1.9934 418.8982 419.0576 0.0239 -1.0000 -1.0000 1951810 1580149206.30 151.5044 59.9988 32.0000 1.9929 1.9935 418.6500 418.8101 0.0240 -1.0000 -1.0000 1951873 1580149206.40 151.4782 59.9988 32.0000 1.9940 1.9946 418.7040 418.8637 0.0240 -1.0000 -1.0000 1952107 1580149206.50 151.4506 59.9988 32.0000 1.9934 1.9940 418.7022 418.8632 0.0241 -1.0000 -1.0000 1952170 1580149206.60 151.4506 59.9988 32.0000 1.9934 1.9940 418.7209 418.8803 0.0239 -1.0000 -1.0000 1952247 1580149206.70 151.4506 59.9988 32.0000 1.9925 1.9931 418.9479 419.1080 0.0240 -1.0000 -1.0000 1952310 1580149206.80 151.4506 59.9988 32.0000 1.9934 1.9940 418.8824 419.0421 0.0239 -1.0000 -1.0000 1952372 1580149206.90 151.4506 59.9988 32.0000 1.9936 1.9942 418.8316 418.9922 0.0241 -1.0000 -1.0000 1952607 1580149207.00 151.4506 59.9988 32.0000 1.9937 1.9943 418.7118 418.8727 0.0240 -1.0000 -1.0000 1952669 1580149207.10 151.4597 59.9988 32.0000 1.9936 1.9942 418.8379 418.9981 0.0240 -1.0000 -1.0000 1952747 1580149207.20 151.4597 59.9988 32.0000 1.9931 1.9937 418.7803 418.9401 0.0239 -1.0000 -1.0000 1952810 1580149207.30 151.4597 59.9988 32.0000 1.9934 1.9940 418.8675 419.0270 0.0239 -1.0000 -1.0000 1952872 1580149207.40 151.4597 59.9988 32.0000 1.9941 1.9947 419.0075 419.1667 0.0239 -1.0000 -1.0000 1953060 1580149207.50 151.4597 59.9988 32.0000 1.9949 1.9956 418.8263 418.9859 0.0239 -1.0000 -1.0000 1953122 1580149207.60 151.5152 59.9988 32.0000 1.9944 1.9950 418.7750 418.9352 0.0241 -1.0000 -1.0000 1953185 1580149207.70 151.5152 59.9988 32.0000 1.9939 1.9946 418.7688 418.9299 0.0241 -1.0000 -1.0000 1953263 1580149207.80 151.5152 59.9988 32.0000 1.9938 1.9944 418.9712 419.1312 0.0241 -1.0000 -1.0000 1953326 1580149207.90 151.5152 59.9988 32.0000 1.9936 1.9942 418.8498 419.0109 0.0241 -1.0000 -1.0000 1953841 1580149208.00 151.5152 59.9988 32.0000 1.9938 1.9944 418.8155 418.9762 0.0240 -1.0000 -1.0000 1953904 1580149208.10 151.4967 59.9988 32.0000 1.9942 1.9948 418.7213 418.8809 0.0240 -1.0000 -1.0000 1953997 1580149208.20 151.4754 59.9988 32.0000 1.9934 1.9940 418.7981 418.9589 0.0242 -1.0000 -1.0000 1954060 1580149208.30 151.4754 59.9988 32.0000 1.9933 1.9939 418.8717 419.0326 0.0240 -1.0000 -1.0000 1954138 1580149208.40 151.4754 59.9988 32.0000 1.9926 1.9933 418.9764 419.1364 0.0240 -1.0000 -1.0000 1954200 1580149208.50 151.4754 59.9988 32.0000 1.9930 1.9936 418.8444 419.0049 0.0240 -1.0000 -1.0000 1954310 1580149208.60 151.4754 59.9988 32.0000 1.9938 1.9944 418.7575 418.9188 0.0241 -1.0000 -1.0000 1954372 1580149208.70 151.4754 59.9988 32.0000 1.9937 1.9943 418.7223 418.8823 0.0240 -1.0000 -1.0000 1954435 1580149208.80 151.4754 59.9988 32.0000 1.9933 1.9940 418.7542 418.9142 0.0239 -1.0000 -1.0000 1954497 1580149208.90 151.4754 59.9988 32.0000 1.9929 1.9935 418.9724 419.1319 0.0239 -1.0000 -1.0000 1954576 1580149209.00 151.4754 59.9988 32.0000 1.9922 1.9928 418.8831 419.0431 0.0240 -1.0000 -1.0000 1954810 1580149209.10 151.4940 59.9988 32.0000 1.9933 1.9939 418.9104 419.0701 0.0239 -1.0000 -1.0000 1954888 1580149209.20 151.4940 59.9988 32.0000 1.9936 1.9942 418.6862 418.8463 0.0240 -1.0000 -1.0000 1954950 1580149209.30 151.5161 59.9988 32.0000 1.9925 1.9932 418.7565 418.9164 0.0239 -1.0000 -1.0000 1955013 1580149209.40 151.5385 59.9988 32.0000 1.9930 1.9936 418.7962 418.9552 0.0238 -1.0000 -1.0000 1955091 1580149209.50 151.5385 59.9988 32.0000 1.9928 1.9935 418.9454 419.1056 0.0239 -1.0000 -1.0000 1955310 1580149209.60 151.5385 59.9988 32.0000 1.9930 1.9936 418.8816 419.0409 0.0239 -1.0000 -1.0000 1955373 1580149209.70 151.5385 59.9988 32.0000 1.9937 1.9943 418.6907 418.8512 0.0241 -1.0000 -1.0000 1955450 1580149209.80 151.5385 59.9988 32.0000 1.9937 1.9943 418.6209 418.7809 0.0239 -1.0000 -1.0000 1955513 1580149209.90 151.4696 59.9990 32.0000 1.9934 1.9940 418.6808 418.8408 0.0241 -1.0000 -1.0000 1955576 1580149210.00 151.4696 59.9990 32.0000 1.9926 1.9932 418.7740 418.9338 0.0239 -1.0000 -1.0000 1955810 1580149210.10 151.4696 59.9990 32.0000 1.9933 1.9939 418.7766 418.9368 0.0240 -1.0000 -1.0000 1955873 1580149210.20 151.4696 59.9990 32.0000 1.9929 1.9935 418.7838 418.9439 0.0240 -1.0000 -1.0000 1955935 1580149210.30 151.4696 59.9990 32.0000 1.9933 1.9939 418.6647 418.8248 0.0240 -1.0000 -1.0000 1956013 1580149210.40 151.3894 59.9990 32.0000 1.9931 1.9937 418.8663 419.0266 0.0240 -1.0000 -1.0000 1956076 1580149210.50 151.3894 59.9990 32.0000 1.9922 1.9928 418.9208 419.0811 0.0241 -1.0000 -1.0000 1956216 1580149210.60 151.3894 59.9990 32.0000 1.9923 1.9929 418.8946 419.0542 0.0239 -1.0000 -1.0000 1956279 1580149210.70 151.3894 59.9990 32.0000 1.9929 1.9935 418.8700 419.0307 0.0241 -1.0000 -1.0000 1956341 1580149210.80 151.3894 59.9990 32.0000 1.9932 1.9938 418.7202 418.8810 0.0241 -1.0000 -1.0000 1956404 1580149210.90 151.3894 59.9990 32.0000 1.9931 1.9937 418.8078 418.9682 0.0240 -1.0000 -1.0000 1956482 1580149211.00 151.4059 59.9990 32.0000 1.9935 1.9941 418.9275 419.0879 0.0240 -1.0000 -1.0000 1956560 1580149211.10 151.4059 59.9990 32.0000 1.9933 1.9939 418.8652 419.0256 0.0240 -1.0000 -1.0000 1956622 1580149211.20 151.4059 59.9990 32.0000 1.9939 1.9945 418.7418 418.9022 0.0240 -1.0000 -1.0000 1956685 1580149211.30 151.4059 59.9990 32.0000 1.9934 1.9940 418.7882 418.9487 0.0240 -1.0000 -1.0000 1956747 1580149211.40 151.4059 59.9990 32.0000 1.9937 1.9943 418.7017 418.8614 0.0240 -1.0000 -1.0000 1956826 1580149211.50 151.4059 59.9990 32.0000 1.9932 1.9938 418.8517 419.0115 0.0239 -1.0000 -1.0000 1957247 1580149211.60 151.4444 59.9990 32.0000 1.9928 1.9935 419.0243 419.1848 0.0240 -1.0000 -1.0000 1957310 1580149211.70 151.4444 59.9990 32.0000 1.9934 1.9941 418.9300 419.0898 0.0240 -1.0000 -1.0000 1957388 1580149211.80 151.4444 59.9990 32.0000 1.9940 1.9947 418.8380 418.9982 0.0240 -1.0000 -1.0000 1957450 1580149211.90 151.4444 59.9990 32.0000 1.9944 1.9950 418.6550 418.8153 0.0240 -1.0000 -1.0000 1957513 1580149212.00 151.4444 59.9990 32.0000 1.9942 1.9949 418.7894 418.9494 0.0239 -1.0000 -1.0000 1957591 1580149212.10 151.4444 59.9990 32.0000 1.9934 1.9941 418.8293 418.9900 0.0241 -1.0000 -1.0000 1957654 1580149212.20 151.4405 59.9990 32.0000 1.9934 1.9941 418.8336 418.9941 0.0241 -1.0000 -1.0000 1957716 1580149212.30 151.4405 59.9990 32.0000 1.9947 1.9953 418.7525 418.9131 0.0240 -1.0000 -1.0000 1957794 1580149212.40 151.4405 59.9990 32.0000 1.9941 1.9947 418.6923 418.8526 0.0241 -1.0000 -1.0000 1957857 1580149212.50 151.4405 59.9990 32.0000 1.9941 1.9947 418.7507 418.9115 0.0241 -1.0000 -1.0000 1958060 1580149212.60 151.4405 59.9990 32.0000 1.9936 1.9942 418.8989 419.0598 0.0241 -1.0000 -1.0000 1958138 1580149212.70 151.5078 59.9990 32.0000 1.9930 1.9937 418.9233 419.0847 0.0242 -1.0000 -1.0000 1958200 1580149212.80 151.5078 59.9990 32.0000 1.9929 1.9935 418.9235 419.0837 0.0241 -1.0000 -1.0000 1958263 1580149212.90 151.5078 59.9990 32.0000 1.9934 1.9940 418.8103 418.9712 0.0241 -1.0000 -1.0000 1958326 1580149213.00 151.5078 59.9990 32.0000 1.9934 1.9941 418.7714 418.9315 0.0240 -1.0000 -1.0000 1958810 1580149213.10 151.5078 59.9990 32.0000 1.9931 1.9937 418.7757 418.9371 0.0241 -1.0000 -1.0000 1958888 1580149213.20 151.4953 59.9990 32.0000 1.9933 1.9939 418.8733 419.0340 0.0241 -1.0000 -1.0000 1958966 1580149213.30 151.4686 59.9990 32.0000 1.9927 1.9933 418.9471 419.1064 0.0239 -1.0000 -1.0000 1959029 1580149213.40 151.4686 59.9990 32.0000 1.9930 1.9937 418.7506 418.9102 0.0240 -1.0000 -1.0000 1959091 1580149213.50 151.4686 59.9990 32.0000 1.9935 1.9942 418.6970 418.8573 0.0241 -1.0000 -1.0000 1959154 1580149213.60 151.4686 59.9990 32.0000 1.9931 1.9937 418.6974 418.8576 0.0240 -1.0000 -1.0000 1959216 1580149213.70 151.4686 59.9990 32.0000 1.9930 1.9936 418.8434 419.0021 0.0239 -1.0000 -1.0000 1959294 1580149213.80 151.4686 59.9990 32.0000 1.9940 1.9946 418.9484 419.1086 0.0240 -1.0000 -1.0000 1959357 1580149213.90 151.5557 59.9990 32.0000 1.9932 1.9939 418.9244 419.0844 0.0240 -1.0000 -1.0000 1959419 1580149214.00 151.5550 59.9990 32.0000 1.9936 1.9942 418.7247 418.8844 0.0239 -1.0000 -1.0000 1959497 1580149214.10 151.5550 59.9990 32.0000 1.9942 1.9949 418.7368 418.8967 0.0240 -1.0000 -1.0000 1959591 1580149214.20 151.5550 59.9990 32.0000 1.9930 1.9937 418.7711 418.9311 0.0240 -1.0000 -1.0000 1959654 1580149214.30 151.5550 59.9990 32.0000 1.9932 1.9938 418.8197 418.9795 0.0240 -1.0000 -1.0000 1959716 1580149214.40 151.5200 59.9990 32.0000 1.9924 1.9930 418.9129 419.0727 0.0239 -1.0000 -1.0000 1959779 1580149214.50 151.5200 59.9990 32.0000 1.9930 1.9936 418.7839 418.9442 0.0241 -1.0000 -1.0000 1959841 1580149214.60 151.5200 59.9990 32.0000 1.9934 1.9941 418.7321 418.8923 0.0240 -1.0000 -1.0000 2000341 1580149214.70 151.5200 59.9990 32.0000 1.9927 1.9933 418.7346 418.8945 0.0240 -1.0000 -1.0000 2000404 1580149214.80 151.5200 59.9990 32.0000 1.9929 1.9935 418.9159 419.0775 0.0242 -1.0000 -1.0000 2000466 1580149214.90 151.4842 59.9986 32.0000 1.9933 1.9939 418.9304 419.0904 0.0240 -1.0000 -1.0000 2000544 1580149215.00 151.4842 59.9986 32.0000 1.9936 1.9942 418.7827 418.9438 0.0241 -1.0000 -1.0000 2000607 1580149215.10 151.4842 59.9986 32.0000 1.9940 1.9946 418.6572 418.8162 0.0238 -1.0000 -1.0000 2000966 1580149215.20 151.4842 59.9986 32.0000 1.9937 1.9943 418.6942 418.8545 0.0240 -1.0000 -1.0000 2001029 1580149215.30 151.4842 59.9986 32.0000 1.9928 1.9934 418.8753 419.0355 0.0241 -1.0000 -1.0000 2001091 1580149215.40 151.4855 59.9986 32.0000 1.9926 1.9932 418.9215 419.0826 0.0241 -1.0000 -1.0000 2001185 1580149215.50 151.4933 59.9986 32.0000 1.9934 1.9940 418.9591 419.1182 0.0238 -1.0000 -1.0000 2001263 1580149215.60 151.4933 59.9986 32.0000 1.9937 1.9943 418.8211 418.9807 0.0239 -1.0000 -1.0000 2001388 1580149215.70 151.4933 59.9986 32.0000 1.9935 1.9941 418.8141 418.9738 0.0239 -1.0000 -1.0000 2001451 1580149215.80 151.4933 59.9986 32.0000 1.9931 1.9937 418.8914 419.0532 0.0242 -1.0000 -1.0000 2001513 1580149215.90 151.4933 59.9986 32.0000 1.9924 1.9930 418.8821 419.0421 0.0240 -1.0000 -1.0000 2001575 1580149216.00 151.4557 59.9986 32.0000 1.9936 1.9942 418.8762 419.0369 0.0241 -1.0000 -1.0000 2001654 1580149216.10 151.4557 59.9986 32.0000 1.9938 1.9944 418.8177 418.9774 0.0240 -1.0000 -1.0000 2001935 1580149216.20 151.4557 59.9986 32.0000 1.9936 1.9943 418.6679 418.8286 0.0241 -1.0000 -1.0000 2001997 1580149216.30 151.4557 59.9986 32.0000 1.9932 1.9938 418.7499 418.9102 0.0240 -1.0000 -1.0000 2002076 1580149216.40 151.4557 59.9986 32.0000 1.9927 1.9934 418.9607 419.1203 0.0240 -1.0000 -1.0000 2002138 1580149216.50 151.4622 59.9986 32.0000 1.9929 1.9935 418.9098 419.0709 0.0241 -1.0000 -1.0000 2002200 1580149216.60 151.4638 59.9986 32.0000 1.9941 1.9947 418.8166 418.9775 0.0241 -1.0000 -1.0000 2002419 1580149216.70 151.4638 59.9986 32.0000 1.9939 1.9945 418.6871 418.8488 0.0242 -1.0000 -1.0000 2002482 1580149216.80 151.4638 59.9986 32.0000 1.9919 1.9925 418.9242 419.0847 0.0241 -1.0000 -1.0000 2002544 1580149216.90 151.4638 59.9986 32.0000 1.9927 1.9933 418.9281 419.0880 0.0239 -1.0000 -1.0000 2002607 1580149217.00 151.4638 59.9986 32.0000 1.9933 1.9939 419.0189 419.1789 0.0240 -1.0000 -1.0000 2002669 1580149217.10 151.5040 59.9986 32.0000 1.9936 1.9943 418.7754 418.9355 0.0240 -1.0000 -1.0000 2002826 1580149217.20 151.5040 59.9986 32.0000 1.9939 1.9946 418.7126 418.8728 0.0239 -1.0000 -1.0000 2002888 1580149217.30 151.5040 59.9986 32.0000 1.9934 1.9940 418.8267 418.9874 0.0241 -1.0000 -1.0000 2002950 1580149217.40 151.5040 59.9986 32.0000 1.9929 1.9936 418.8195 418.9795 0.0239 -1.0000 -1.0000 2003029 1580149217.50 151.5040 59.9986 32.0000 1.9927 1.9933 418.9202 419.0814 0.0242 -1.0000 -1.0000 2003091 1580149217.60 151.5040 59.9986 32.0000 1.9927 1.9933 418.8970 419.0569 0.0240 -1.0000 -1.0000 2003326 1580149217.70 151.5810 59.9986 32.0000 1.9940 1.9947 418.7559 418.9163 0.0240 -1.0000 -1.0000 2003404 1580149217.80 151.5810 59.9986 32.0000 1.9936 1.9943 418.7498 418.9094 0.0239 -1.0000 -1.0000 2003466 1580149217.90 151.5810 59.9986 32.0000 1.9929 1.9936 418.8968 419.0564 0.0240 -1.0000 -1.0000 2003529 1580149218.00 151.5810 59.9986 32.0000 1.9925 1.9931 418.9399 419.1003 0.0240 -1.0000 -1.0000 2003607 1580149218.10 151.5810 59.9986 32.0000 1.9936 1.9943 418.8289 418.9887 0.0239 -1.0000 -1.0000 2003669 1580149218.20 151.5622 59.9986 32.0000 1.9932 1.9938 418.6947 418.8557 0.0241 -1.0000 -1.0000 2003732 1580149218.30 151.5574 59.9986 32.0000 1.9940 1.9947 418.6297 418.7909 0.0242 -1.0000 -1.0000 2003794 1580149218.40 151.5574 59.9986 32.0000 1.9929 1.9936 418.7451 418.9059 0.0241 -1.0000 -1.0000 2003857 1580149218.50 151.5574 59.9986 32.0000 1.9930 1.9936 418.8801 419.0398 0.0240 -1.0000 -1.0000 2003920 1580149218.60 151.5574 59.9986 32.0000 1.9924 1.9931 418.9411 419.1019 0.0241 -1.0000 -1.0000 2003997 1580149218.70 151.5574 59.9986 32.0000 1.9937 1.9944 418.7848 418.9453 0.0240 -1.0000 -1.0000 2004325 1580149218.80 151.5195 59.9986 32.0000 1.9935 1.9941 418.7205 418.8795 0.0239 -1.0000 -1.0000 2004388 1580149218.90 151.5195 59.9986 32.0000 1.9934 1.9940 418.7363 418.8965 0.0241 -1.0000 -1.0000 2004466 1580149219.00 151.5195 59.9986 32.0000 1.9931 1.9937 418.9514 419.1115 0.0239 -1.0000 -1.0000 2004529 1580149219.10 151.5195 59.9986 32.0000 1.9931 1.9937 418.8551 419.0157 0.0241 -1.0000 -1.0000 2004591 1580149219.20 151.5195 59.9986 32.0000 1.9927 1.9933 418.8236 418.9842 0.0240 -1.0000 -1.0000 2005169 1580149219.30 151.5212 59.9986 32.0000 1.9943 1.9949 418.7098 418.8691 0.0238 -1.0000 -1.0000 2005232 1580149219.40 151.5212 59.9986 32.0000 1.9936 1.9942 418.7954 418.9547 0.0238 -1.0000 -1.0000 2005310 1580149219.50 151.5212 59.9986 32.0000 1.9928 1.9934 418.9033 419.0622 0.0239 -1.0000 -1.0000 2005373 1580149219.60 151.5212 59.9986 32.0000 1.9923 1.9930 418.9202 419.0808 0.0241 -1.0000 -1.0000 2005435 1580149219.70 151.5212 59.9986 32.0000 1.9926 1.9932 418.9000 419.0597 0.0240 -1.0000 -1.0000 2005497 1580149219.80 151.5212 59.9986 32.0000 1.9934 1.9941 418.7643 418.9254 0.0242 -1.0000 -1.0000 2005560 1580149219.90 151.4773 59.9980 32.0000 1.9936 1.9943 418.6623 418.8230 0.0241 -1.0000 -1.0000 2005623 1580149220.00 151.4773 59.9980 32.0000 1.9934 1.9940 418.5692 418.7298 0.0241 -1.0000 -1.0000 2005700 1580149220.10 151.4773 59.9980 32.0000 1.9934 1.9941 418.7591 418.9192 0.0240 -1.0000 -1.0000 2005763 1580149220.20 151.4773 59.9980 32.0000 1.9928 1.9935 418.9185 419.0778 0.0238 -1.0000 -1.0000 2005825 1580149220.30 151.4773 59.9980 32.0000 1.9940 1.9946 418.8051 418.9648 0.0240 -1.0000 -1.0000 2005904 1580149220.40 151.4457 59.9980 32.0000 1.9935 1.9941 418.7135 418.8736 0.0240 -1.0000 -1.0000 2005966 1580149220.50 151.4110 59.9980 32.0000 1.9932 1.9938 418.6726 418.8319 0.0239 -1.0000 -1.0000 2006029 1580149220.60 151.4110 59.9980 32.0000 1.9932 1.9939 418.6717 418.8321 0.0240 -1.0000 -1.0000 2006091 1580149220.70 151.4110 59.9980 32.0000 1.9923 1.9929 418.8685 419.0285 0.0240 -1.0000 -1.0000 2006326 1580149220.80 151.4110 59.9980 32.0000 1.9934 1.9941 418.8838 419.0449 0.0242 -1.0000 -1.0000 2006388 1580149220.90 151.4110 59.9980 32.0000 1.9935 1.9942 418.8380 418.9996 0.0241 -1.0000 -1.0000 2006466 1580149221.00 151.4010 59.9980 32.0000 1.9937 1.9943 418.7870 418.9475 0.0241 -1.0000 -1.0000 2006544 1580149221.10 151.4010 59.9980 32.0000 1.9941 1.9947 418.6568 418.8179 0.0241 -1.0000 -1.0000 2006607 1580149221.20 151.4010 59.9980 32.0000 1.9934 1.9940 418.8054 418.9662 0.0240 -1.0000 -1.0000 2006841 1580149221.30 151.4010 59.9980 32.0000 1.9925 1.9931 418.8426 419.0026 0.0240 -1.0000 -1.0000 2006904 1580149221.40 151.4010 59.9980 32.0000 1.9929 1.9935 418.8145 418.9749 0.0240 -1.0000 -1.0000 2006982 1580149221.50 151.4010 59.9980 32.0000 1.9935 1.9942 418.7290 418.8891 0.0240 -1.0000 -1.0000 2007029 1580149221.60 151.4419 59.9980 32.0000 1.9945 1.9951 418.7978 418.9583 0.0241 -1.0000 -1.0000 2007091 1580149221.70 151.4419 59.9980 32.0000 1.9929 1.9935 418.8699 419.0309 0.0241 -1.0000 -1.0000 2007450 1580149221.80 151.4419 59.9980 32.0000 1.9926 1.9932 418.8969 419.0567 0.0239 -1.0000 -1.0000 2007513 1580149221.90 151.4419 59.9980 32.0000 1.9930 1.9936 418.8771 419.0372 0.0240 -1.0000 -1.0000 2007576 1580149222.00 151.4419 59.9980 32.0000 1.9936 1.9942 418.7248 418.8864 0.0242 -1.0000 -1.0000 2007638 1580149222.10 151.4894 59.9980 32.0000 1.9941 1.9948 418.7381 418.8985 0.0241 -1.0000 -1.0000 2007700 1580149222.20 151.5123 59.9980 32.0000 1.9932 1.9938 418.8289 418.9892 0.0240 -1.0000 -1.0000 2007763 1580149222.30 151.5123 59.9980 32.0000 1.9937 1.9943 418.8527 419.0122 0.0239 -1.0000 -1.0000 2008200 1580149222.40 151.5123 59.9980 32.0000 1.9942 1.9948 418.8936 419.0532 0.0239 -1.0000 -1.0000 2008279 1580149222.50 151.5123 59.9980 32.0000 1.9931 1.9938 418.8634 419.0237 0.0241 -1.0000 -1.0000 2008326 1580149222.60 151.5123 59.9980 32.0000 1.9937 1.9944 418.8592 419.0196 0.0240 -1.0000 -1.0000 2008419 1580149222.70 151.5021 59.9980 32.0000 1.9936 1.9943 418.6760 418.8364 0.0241 -1.0000 -1.0000 2008482 1580149222.80 151.5021 59.9980 32.0000 1.9922 1.9928 418.8707 419.0309 0.0240 -1.0000 -1.0000 2008544 1580149222.90 151.5021 59.9980 32.0000 1.9921 1.9927 419.0262 419.1866 0.0240 -1.0000 -1.0000 2008607 1580149223.00 151.5021 59.9980 32.0000 1.9929 1.9936 418.8485 419.0074 0.0238 -1.0000 -1.0000 2008669 1580149223.10 151.5021 59.9980 32.0000 1.9935 1.9942 418.6993 418.8594 0.0241 -1.0000 -1.0000 2008747 1580149223.20 151.5497 59.9980 32.0000 1.9934 1.9940 418.6817 418.8423 0.0241 -1.0000 -1.0000 2008810 1580149223.30 151.5520 59.9980 32.0000 1.9939 1.9946 418.7657 418.9266 0.0240 -1.0000 -1.0000 2008950 1580149223.40 151.5520 59.9980 32.0000 1.9933 1.9940 418.8098 418.9692 0.0239 -1.0000 -1.0000 2009013 1580149223.50 151.5520 59.9980 32.0000 1.9932 1.9938 418.8966 419.0568 0.0240 -1.0000 -1.0000 2009076 1580149223.60 151.5520 59.9980 32.0000 1.9931 1.9937 418.8225 418.9817 0.0239 -1.0000 -1.0000 2009138 1580149223.70 151.5520 59.9980 32.0000 1.9938 1.9944 418.7266 418.8873 0.0241 -1.0000 -1.0000 2009216 1580149223.80 151.5774 59.9980 32.0000 1.9931 1.9938 418.7363 418.8965 0.0240 -1.0000 -1.0000 2009450 1580149223.90 151.5774 59.9980 32.0000 1.9928 1.9935 418.8318 418.9920 0.0239 -1.0000 -1.0000 2009513 1580149224.00 151.5774 59.9980 32.0000 1.9927 1.9934 418.9033 419.0638 0.0241 -1.0000 -1.0000 2009591 1580149224.10 151.5774 59.9980 32.0000 1.9929 1.9936 418.9053 419.0663 0.0241 -1.0000 -1.0000 2009654 1580149224.20 151.5774 59.9980 32.0000 1.9940 1.9947 418.8433 419.0036 0.0241 -1.0000 -1.0000 2009716 1580149224.30 151.5774 59.9980 32.0000 1.9935 1.9941 418.7721 418.9335 0.0242 -1.0000 -1.0000 2010450 1580149224.40 151.5355 59.9980 32.0000 1.9931 1.9938 418.6990 418.8592 0.0240 -1.0000 -1.0000 2010513 1580149224.50 151.5355 59.9980 32.0000 1.9929 1.9935 418.9653 419.1245 0.0238 -1.0000 -1.0000 2010576 1580149224.60 151.5355 59.9980 32.0000 1.9929 1.9935 418.8421 419.0015 0.0239 -1.0000 -1.0000 2010654 1580149224.70 151.5355 59.9980 32.0000 1.9934 1.9940 418.6795 418.8389 0.0239 -1.0000 -1.0000 2010716 1580149224.80 151.5355 59.9980 32.0000 1.9940 1.9946 418.7591 418.9192 0.0240 -1.0000 -1.0000 2010779 1580149224.90 151.4355 59.9978 32.0000 1.9929 1.9936 418.8463 419.0058 0.0238 -1.0000 -1.0000 2010857 1580149225.00 151.4355 59.9978 32.0000 1.9927 1.9933 418.8884 419.0483 0.0240 -1.0000 -1.0000 2010919 1580149225.10 151.4355 59.9978 32.0000 1.9930 1.9936 418.9693 419.1298 0.0240 -1.0000 -1.0000 2010982 1580149225.20 151.4355 59.9978 32.0000 1.9932 1.9938 418.8838 419.0431 0.0238 -1.0000 -1.0000 2011044 1580149225.30 151.4355 59.9978 32.0000 1.9933 1.9939 418.7470 418.9074 0.0240 -1.0000 -1.0000 2011107 1580149225.40 151.4714 59.9978 32.0000 1.9943 1.9949 418.7322 418.8914 0.0239 -1.0000 -1.0000 2011185 1580149225.50 151.4800 59.9978 32.0000 1.9936 1.9942 418.8750 419.0342 0.0238 -1.0000 -1.0000 2011247 1580149225.60 151.4800 59.9978 32.0000 1.9936 1.9942 418.9965 419.1556 0.0239 -1.0000 -1.0000 2011310 1580149225.70 151.4800 59.9978 32.0000 1.9931 1.9938 418.9357 419.0960 0.0240 -1.0000 -1.0000 2011388 1580149225.80 151.4800 59.9978 32.0000 1.9935 1.9941 418.7651 418.9248 0.0239 -1.0000 -1.0000 2012170 1580149225.90 151.4800 59.9978 32.0000 1.9944 1.9950 418.7918 418.9528 0.0241 -1.0000 -1.0000 2012232 1580149226.00 151.5190 59.9978 32.0000 1.9939 1.9945 418.7767 418.9367 0.0239 -1.0000 -1.0000 2012294 1580149226.10 151.5190 59.9978 32.0000 1.9925 1.9931 418.9766 419.1363 0.0240 -1.0000 -1.0000 2012357 1580149226.20 151.5190 59.9978 32.0000 1.9931 1.9937 419.0633 419.2245 0.0242 -1.0000 -1.0000 2012419 1580149226.30 151.5190 59.9978 32.0000 1.9941 1.9947 418.9296 419.0906 0.0240 -1.0000 -1.0000 2012497 1580149226.40 151.5190 59.9978 32.0000 1.9939 1.9945 418.8053 418.9654 0.0240 -1.0000 -1.0000 2012560 1580149226.50 151.5190 59.9978 32.0000 1.9940 1.9946 418.7355 418.8946 0.0239 -1.0000 -1.0000 2012622 1580149226.60 151.4773 59.9978 32.0000 1.9941 1.9948 418.8300 418.9898 0.0240 -1.0000 -1.0000 2012700 1580149226.70 151.4727 59.9978 32.0000 1.9936 1.9942 418.9384 419.0991 0.0241 -1.0000 -1.0000 2012763 1580149226.80 151.4727 59.9978 32.0000 1.9940 1.9947 419.0410 419.2018 0.0240 -1.0000 -1.0000 2012826 1580149226.90 151.4727 59.9978 32.0000 1.9944 1.9950 418.7539 418.9138 0.0240 -1.0000 -1.0000 2012888 1580149227.00 151.4727 59.9978 32.0000 1.9938 1.9944 418.8681 419.0281 0.0239 -1.0000 -1.0000 2012966 1580149227.10 151.4727 59.9978 32.0000 1.9939 1.9945 418.9448 419.1045 0.0239 -1.0000 -1.0000 2013029 1580149227.20 151.4659 59.9978 32.0000 1.9938 1.9944 419.0609 419.2208 0.0240 -1.0000 -1.0000 2013091 1580149227.30 151.4659 59.9978 32.0000 1.9932 1.9939 419.0108 419.1709 0.0240 -1.0000 -1.0000 2013154 1580149227.40 151.4659 59.9978 32.0000 1.9937 1.9943 418.9718 419.1310 0.0239 -1.0000 -1.0000 2013232 1580149227.50 151.4659 59.9978 32.0000 1.9937 1.9943 418.7980 418.9577 0.0239 -1.0000 -1.0000 2013294 1580149227.60 151.4659 59.9978 32.0000 1.9934 1.9940 418.8050 418.9646 0.0239 -1.0000 -1.0000 2013357 1580149227.70 151.4659 59.9978 32.0000 1.9935 1.9942 418.9102 419.0700 0.0239 -1.0000 -1.0000 2013435 1580149227.80 151.4659 59.9978 32.0000 1.9934 1.9940 418.8641 419.0238 0.0239 -1.0000 -1.0000 2013497 1580149227.90 151.4659 59.9978 32.0000 1.9930 1.9936 418.9061 419.0657 0.0239 -1.0000 -1.0000 2014076 1580149228.00 151.4659 59.9978 32.0000 1.9937 1.9943 418.7394 418.9001 0.0240 -1.0000 -1.0000 2014170 1580149228.10 151.4659 59.9978 32.0000 1.9940 1.9946 418.7226 418.8820 0.0240 -1.0000 -1.0000 2014232 1580149228.20 151.4659 59.9978 32.0000 1.9935 1.9942 418.8082 418.9677 0.0238 -1.0000 -1.0000 2014310 1580149228.30 151.4985 59.9978 32.0000 1.9926 1.9933 418.8808 419.0404 0.0239 -1.0000 -1.0000 2014388 1580149228.40 151.5676 59.9978 32.0000 1.9932 1.9938 418.9311 419.0912 0.0240 -1.0000 -1.0000 2014450 1580149228.50 151.5676 59.9978 32.0000 1.9932 1.9939 418.8681 419.0288 0.0241 -1.0000 -1.0000 2014513 1580149228.60 151.5676 59.9978 32.0000 1.9943 1.9949 418.7319 418.8919 0.0240 -1.0000 -1.0000 2014576 1580149228.70 151.5676 59.9978 32.0000 1.9937 1.9943 418.7234 418.8840 0.0241 -1.0000 -1.0000 2014638 1580149228.80 151.5676 59.9978 32.0000 1.9931 1.9938 418.8794 419.0400 0.0241 -1.0000 -1.0000 2014700 1580149228.90 151.5660 59.9978 32.0000 1.9926 1.9933 419.0104 419.1700 0.0239 -1.0000 -1.0000 2014779 1580149229.00 151.5291 59.9978 32.0000 1.9924 1.9930 419.0019 419.1615 0.0239 -1.0000 -1.0000 2014841 1580149229.10 151.5291 59.9978 32.0000 1.9928 1.9934 418.7353 418.8950 0.0239 -1.0000 -1.0000 2014919 1580149229.20 151.5291 59.9978 32.0000 1.9934 1.9940 418.7498 418.9099 0.0240 -1.0000 -1.0000 2014982 1580149229.30 151.5291 59.9978 32.0000 1.9925 1.9932 418.8284 418.9888 0.0241 -1.0000 -1.0000 2015044 1580149229.40 151.5291 59.9978 32.0000 1.9931 1.9937 418.9363 419.0974 0.0241 -1.0000 -1.0000 2015107 1580149229.50 151.5249 59.9975 32.0000 1.9931 1.9938 418.9873 419.1468 0.0239 -1.0000 -1.0000 2015169 1580149229.60 151.5249 59.9975 32.0000 1.9928 1.9934 418.9123 419.0715 0.0238 -1.0000 -1.0000 2015232 1580149229.70 151.5249 59.9975 32.0000 1.9930 1.9936 418.7261 418.8873 0.0241 -1.0000 -1.0000 2015310 1580149229.80 151.5249 59.9975 32.0000 1.9939 1.9945 418.7826 418.9415 0.0238 -1.0000 -1.0000 2015373 1580149229.90 151.5249 59.9975 32.0000 1.9933 1.9939 418.8786 419.0385 0.0240 -1.0000 -1.0000 2015435 1580149230.00 151.5249 59.9975 32.0000 1.9925 1.9932 418.9041 419.0645 0.0240 -1.0000 -1.0000 2015513 1580149230.10 151.5249 59.9975 32.0000 1.9932 1.9939 418.9888 419.1482 0.0238 -1.0000 -1.0000 2015576 1580149230.20 151.5249 59.9975 32.0000 1.9934 1.9940 418.7932 418.9528 0.0240 -1.0000 -1.0000 2015638 1580149230.30 151.5249 59.9975 32.0000 1.9942 1.9948 418.7790 418.9385 0.0239 -1.0000 -1.0000 2015700 1580149230.40 151.5249 59.9975 32.0000 1.9940 1.9946 418.7745 418.9338 0.0239 -1.0000 -1.0000 2016388 1580149230.50 151.5249 59.9975 32.0000 1.9938 1.9944 418.8031 418.9630 0.0239 -1.0000 -1.0000 2016450 1580149230.60 151.5249 59.9975 32.0000 1.9935 1.9941 418.8811 419.0399 0.0238 -1.0000 -1.0000 2016529 1580149230.70 151.5635 59.9975 32.0000 1.9935 1.9941 418.8175 418.9786 0.0241 -1.0000 -1.0000 2016607 1580149230.80 151.5635 59.9975 32.0000 1.9944 1.9950 418.7404 418.9002 0.0239 -1.0000 -1.0000 2016669 1580149230.90 151.5635 59.9975 32.0000 1.9950 1.9956 418.7763 418.9357 0.0240 -1.0000 -1.0000 2016747 1580149231.00 151.5635 59.9975 32.0000 1.9942 1.9948 419.0502 419.2116 0.0241 -1.0000 -1.0000 2016810 1580149231.10 151.5635 59.9975 32.0000 1.9939 1.9946 418.9849 419.1452 0.0240 -1.0000 -1.0000 2016872 1580149231.20 151.5822 59.9975 32.0000 1.9936 1.9943 419.1248 419.2853 0.0239 -1.0000 -1.0000 2016950 1580149231.30 151.6058 59.9975 32.0000 1.9948 1.9954 418.8743 419.0335 0.0240 -1.0000 -1.0000 2016997 1580149231.40 151.6058 59.9975 32.0000 1.9952 1.9958 418.7611 418.9215 0.0240 -1.0000 -1.0000 2017075 1580149231.50 151.6058 59.9975 32.0000 1.9949 1.9955 418.8052 418.9658 0.0241 -1.0000 -1.0000 2017138 1580149231.60 151.6058 59.9975 32.0000 1.9941 1.9947 418.9309 419.0911 0.0239 -1.0000 -1.0000 2017200 1580149231.70 151.6058 59.9975 32.0000 1.9935 1.9941 418.9712 419.1315 0.0241 -1.0000 -1.0000 2017279 1580149231.80 151.4685 59.9975 32.0000 1.9940 1.9946 418.9353 419.0952 0.0240 -1.0000 -1.0000 2017341 1580149231.90 151.4685 59.9975 32.0000 1.9939 1.9946 418.8058 418.9657 0.0239 -1.0000 -1.0000 2017404 1580149232.00 151.4685 59.9975 32.0000 1.9945 1.9951 418.7216 418.8813 0.0239 -1.0000 -1.0000 2017638 1580149232.10 151.4685 59.9975 32.0000 1.9939 1.9946 418.7747 418.9336 0.0239 -1.0000 -1.0000 2017700 1580149232.20 151.4685 59.9975 32.0000 1.9939 1.9945 418.9080 419.0679 0.0240 -1.0000 -1.0000 2017763 1580149232.30 151.4685 59.9975 32.0000 1.9939 1.9946 418.9545 419.1142 0.0239 -1.0000 -1.0000 2017841 1580149232.40 151.4685 59.9975 32.0000 1.9942 1.9949 418.7320 418.8919 0.0240 -1.0000 -1.0000 2017888 1580149232.50 151.4685 59.9975 32.0000 1.9937 1.9943 418.8152 418.9752 0.0240 -1.0000 -1.0000 2018076 1580149232.60 151.4685 59.9975 32.0000 1.9925 1.9932 418.8445 419.0043 0.0239 -1.0000 -1.0000 2018154 1580149232.70 151.4685 59.9975 32.0000 1.9925 1.9931 418.8606 419.0214 0.0242 -1.0000 -1.0000 2018216 1580149232.80 151.4690 59.9975 32.0000 1.9933 1.9939 418.7019 418.8624 0.0241 -1.0000 -1.0000 2018279 1580149232.90 151.4793 59.9975 32.0000 1.9931 1.9937 418.6073 418.7677 0.0240 -1.0000 -1.0000 2018357 1580149233.00 151.4793 59.9975 32.0000 1.9930 1.9936 418.7001 418.8604 0.0241 -1.0000 -1.0000 2018591 1580149233.10 151.4793 59.9975 32.0000 1.9925 1.9932 418.7007 418.8603 0.0239 -1.0000 -1.0000 2018669 1580149233.20 151.4793 59.9975 32.0000 1.9932 1.9938 418.8424 419.0016 0.0238 -1.0000 -1.0000 2018732 1580149233.30 151.4793 59.9975 32.0000 1.9930 1.9937 418.7412 418.9018 0.0242 -1.0000 -1.0000 2018794 1580149233.40 151.4773 59.9975 32.0000 1.9932 1.9938 418.7591 418.9193 0.0240 -1.0000 -1.0000 2018872 1580149233.50 151.4767 59.9975 32.0000 1.9925 1.9932 418.6737 418.8329 0.0238 -1.0000 -1.0000 2019591 1580149233.60 151.4767 59.9975 32.0000 1.9927 1.9933 418.8426 419.0016 0.0239 -1.0000 -1.0000 2019654 1580149233.70 151.4767 59.9975 32.0000 1.9925 1.9931 418.8329 418.9921 0.0239 -1.0000 -1.0000 2019732 1580149233.80 151.4767 59.9975 32.0000 1.9931 1.9938 418.6973 418.8572 0.0240 -1.0000 -1.0000 2019810 1580149233.90 151.4767 59.9975 32.0000 1.9939 1.9945 418.7388 418.8995 0.0242 -1.0000 -1.0000 2019873 1580149234.00 151.4583 59.9975 32.0000 1.9927 1.9934 418.8831 419.0434 0.0240 -1.0000 -1.0000 2019950 1580149234.10 151.4583 59.9975 32.0000 1.9926 1.9932 418.9300 419.0907 0.0240 -1.0000 -1.0000 2020013 1580149234.20 151.4583 59.9975 32.0000 1.9921 1.9927 418.8921 419.0520 0.0240 -1.0000 -1.0000 2020076 1580149234.30 151.4583 59.9975 32.0000 1.9933 1.9939 418.6691 418.8290 0.0240 -1.0000 -1.0000 2020154 1580149234.40 151.4583 59.9975 32.0000 1.9922 1.9928 418.6326 418.7928 0.0240 -1.0000 -1.0000 2020216 1580149234.50 151.4335 59.9975 32.0000 1.9930 1.9937 418.7916 418.9513 0.0239 -1.0000 -1.0000 2020279 1580149234.60 151.4335 59.9975 32.0000 1.9921 1.9927 418.8947 419.0544 0.0240 -1.0000 -1.0000 2020388 1580149234.70 151.4335 59.9975 32.0000 1.9917 1.9923 418.8813 419.0419 0.0240 -1.0000 -1.0000 2020450 1580149234.80 151.4335 59.9975 32.0000 1.9926 1.9933 418.6545 418.8141 0.0240 -1.0000 -1.0000 2020513 1580149234.90 151.4335 59.9975 32.0000 1.9926 1.9932 418.7481 418.9083 0.0240 -1.0000 -1.0000 2020576 1580149235.00 151.4335 59.9975 32.0000 1.9928 1.9934 418.7823 418.9416 0.0239 -1.0000 -1.0000 2020638 1580149235.10 151.4067 59.9975 32.0000 1.9928 1.9934 418.9063 419.0662 0.0240 -1.0000 -1.0000 2020841 1580149235.20 151.4067 59.9975 32.0000 1.9933 1.9939 418.7850 418.9442 0.0238 -1.0000 -1.0000 2020888 1580149235.30 151.4067 59.9975 32.0000 1.9937 1.9943 418.7418 418.9021 0.0240 -1.0000 -1.0000 2020966 1580149235.40 151.4067 59.9975 32.0000 1.9942 1.9948 418.6981 418.8585 0.0241 -1.0000 -1.0000 2021029 1580149235.50 151.4067 59.9975 32.0000 1.9930 1.9936 418.7752 418.9352 0.0239 -1.0000 -1.0000 2021091 1580149235.60 151.4067 59.9975 32.0000 1.9928 1.9934 418.8862 419.0466 0.0240 -1.0000 -1.0000 2021154 1580149235.70 151.4067 59.9975 32.0000 1.9934 1.9940 418.8806 419.0400 0.0239 -1.0000 -1.0000 2021232 1580149235.80 151.4067 59.9975 32.0000 1.9931 1.9937 418.9825 419.1424 0.0240 -1.0000 -1.0000 2021310 1580149235.90 151.4067 59.9975 32.0000 1.9938 1.9944 418.6840 418.8450 0.0240 -1.0000 -1.0000 2021357 1580149236.00 151.4067 59.9975 32.0000 1.9935 1.9941 418.6561 418.8153 0.0239 -1.0000 -1.0000 2021435 1580149236.10 151.4222 59.9975 32.0000 1.9931 1.9937 418.8267 418.9873 0.0241 -1.0000 -1.0000 2021716 1580149236.20 151.4278 59.9975 32.0000 1.9931 1.9938 418.9338 419.0938 0.0239 -1.0000 -1.0000 2021779 1580149236.30 151.4278 59.9975 32.0000 1.9936 1.9942 418.9600 419.1194 0.0239 -1.0000 -1.0000 2021857 1580149236.40 151.4278 59.9975 32.0000 1.9930 1.9937 418.8750 419.0354 0.0240 -1.0000 -1.0000 2021919 1580149236.50 151.4278 59.9975 32.0000 1.9933 1.9939 418.9204 419.0803 0.0239 -1.0000 -1.0000 2021982 1580149236.60 151.4278 59.9975 32.0000 1.9936 1.9943 418.7573 418.9163 0.0238 -1.0000 -1.0000 2022388 1580149236.70 151.5049 59.9975 32.0000 1.9939 1.9946 418.7395 418.8995 0.0240 -1.0000 -1.0000 2022450 1580149236.80 151.5112 59.9975 32.0000 1.9939 1.9945 418.7368 418.8971 0.0240 -1.0000 -1.0000 2022513 1580149236.90 151.5112 59.9975 32.0000 1.9928 1.9934 418.8645 419.0241 0.0239 -1.0000 -1.0000 2022591 1580149237.00 151.5112 59.9975 32.0000 1.9928 1.9934 418.8977 419.0569 0.0238 -1.0000 -1.0000 2022654 1580149237.10 151.5112 59.9975 32.0000 1.9941 1.9947 418.7307 418.8899 0.0239 -1.0000 -1.0000 2022841 1580149237.20 151.5112 59.9975 32.0000 1.9931 1.9938 418.6809 418.8409 0.0240 -1.0000 -1.0000 2022904 1580149237.30 151.4929 59.9975 32.0000 1.9922 1.9928 418.7975 418.9566 0.0239 -1.0000 -1.0000 2022966 1580149237.40 151.4929 59.9975 32.0000 1.9926 1.9933 418.8940 419.0536 0.0239 -1.0000 -1.0000 2023044 1580149237.50 151.4929 59.9975 32.0000 1.9928 1.9935 418.8874 419.0471 0.0240 -1.0000 -1.0000 2023107 1580149237.60 151.4929 59.9975 32.0000 1.9940 1.9946 418.8288 418.9882 0.0239 -1.0000 -1.0000 2023169 1580149237.70 151.4929 59.9975 32.0000 1.9938 1.9944 418.6958 418.8556 0.0240 -1.0000 -1.0000 2023357 1580149237.80 151.4995 59.9975 32.0000 1.9938 1.9944 418.7069 418.8671 0.0240 -1.0000 -1.0000 2023419 1580149237.90 151.5388 59.9975 32.0000 1.9933 1.9939 418.8501 419.0099 0.0239 -1.0000 -1.0000 2023482 1580149238.00 151.5388 59.9975 32.0000 1.9929 1.9935 418.8620 419.0213 0.0239 -1.0000 -1.0000 2023560 1580149238.10 151.5388 59.9975 32.0000 1.9934 1.9941 418.8065 418.9660 0.0239 -1.0000 -1.0000 2023623 1580149238.20 151.5388 59.9975 32.0000 1.9942 1.9948 418.7412 418.9011 0.0240 -1.0000 -1.0000 2024232 1580149238.30 151.5388 59.9975 32.0000 1.9930 1.9936 418.6643 418.8244 0.0240 -1.0000 -1.0000 2024294 1580149238.40 151.5711 59.9975 32.0000 1.9928 1.9934 418.7981 418.9582 0.0239 -1.0000 -1.0000 2024357 1580149238.50 151.5711 59.9975 32.0000 1.9926 1.9933 418.9561 419.1151 0.0239 -1.0000 -1.0000 2024419 1580149238.60 151.5711 59.9975 32.0000 1.9933 1.9939 418.8929 419.0533 0.0240 -1.0000 -1.0000 2024497 1580149238.70 151.5711 59.9975 32.0000 1.9938 1.9944 418.7835 418.9438 0.0240 -1.0000 -1.0000 2024576 1580149238.80 151.5711 59.9975 32.0000 1.9939 1.9945 418.6424 418.8031 0.0240 -1.0000 -1.0000 2024638 1580149238.90 151.5711 59.9975 32.0000 1.9929 1.9936 418.7035 418.8629 0.0239 -1.0000 -1.0000 2024716 1580149239.00 151.5219 59.9975 32.0000 1.9925 1.9932 418.8133 418.9726 0.0239 -1.0000 -1.0000 2024794 1580149239.10 151.5219 59.9975 32.0000 1.9924 1.9931 418.8608 419.0211 0.0241 -1.0000 -1.0000 2024888 1580149239.20 151.5219 59.9975 32.0000 1.9928 1.9935 418.7398 418.9001 0.0240 -1.0000 -1.0000 2024982 1580149239.30 151.5219 59.9975 32.0000 1.9938 1.9944 418.7212 418.8807 0.0239 -1.0000 -1.0000 2025044 1580149239.40 151.5219 59.9975 32.0000 1.9932 1.9938 418.7260 418.8852 0.0239 -1.0000 -1.0000 2025122 1580149239.50 151.4905 59.9975 32.0000 1.9928 1.9934 418.8576 419.0179 0.0240 -1.0000 -1.0000 2025185 1580149239.60 151.4348 59.9976 32.0000 1.9932 1.9939 418.9134 419.0734 0.0240 -1.0000 -1.0000 2025247 1580149239.70 151.4348 59.9976 32.0000 1.9931 1.9938 418.7053 418.8648 0.0239 -1.0000 -1.0000 2025326 1580149239.80 151.4348 59.9976 32.0000 1.9937 1.9943 418.7822 418.9427 0.0241 -1.0000 -1.0000 2025513 1580149239.90 151.4348 59.9976 32.0000 1.9936 1.9942 418.7230 418.8829 0.0240 -1.0000 -1.0000 2025576 1580149240.00 151.4348 59.9976 32.0000 1.9933 1.9939 418.7550 418.9158 0.0240 -1.0000 -1.0000 2025654 1580149240.10 151.4348 59.9976 32.0000 1.9926 1.9932 418.8765 419.0364 0.0240 -1.0000 -1.0000 2025716 1580149240.20 151.4086 59.9976 32.0000 1.9927 1.9934 418.9201 419.0800 0.0240 -1.0000 -1.0000 2025779 1580149240.30 151.4086 59.9976 32.0000 1.9928 1.9935 418.9091 419.0688 0.0239 -1.0000 -1.0000 2026232 1580149240.40 151.4086 59.9976 32.0000 1.9935 1.9941 418.7032 418.8631 0.0240 -1.0000 -1.0000 2026294 1580149240.50 151.4086 59.9976 32.0000 1.9927 1.9933 418.7066 418.8676 0.0242 -1.0000 -1.0000 2026357 1580149240.60 151.4086 59.9976 32.0000 1.9923 1.9929 418.8167 418.9768 0.0240 -1.0000 -1.0000 2026419 1580149240.70 151.4007 59.9976 32.0000 1.9922 1.9928 418.8519 419.0115 0.0239 -1.0000 -1.0000 2026482 1580149240.80 151.3928 59.9976 32.0000 1.9938 1.9944 418.8144 418.9751 0.0241 -1.0000 -1.0000 2026732 1580149240.90 151.3928 59.9976 32.0000 1.9939 1.9946 418.7122 418.8726 0.0239 -1.0000 -1.0000 2026810 1580149241.00 151.3928 59.9976 32.0000 1.9941 1.9947 418.7411 418.9005 0.0240 -1.0000 -1.0000 2026872 1580149241.10 151.3928 59.9976 32.0000 1.9933 1.9940 418.8517 419.0129 0.0242 -1.0000 -1.0000 2026950 1580149241.20 151.3928 59.9976 32.0000 1.9921 1.9927 418.8706 419.0300 0.0239 -1.0000 -1.0000 2027013 1580149241.30 151.4456 59.9976 32.0000 1.9925 1.9931 418.9005 419.0603 0.0239 -1.0000 -1.0000 2027076 1580149241.40 151.4456 59.9976 32.0000 1.9934 1.9940 418.8311 418.9905 0.0239 -1.0000 -1.0000 2027154 1580149241.50 151.4456 59.9976 32.0000 1.9936 1.9943 418.8171 418.9765 0.0239 -1.0000 -1.0000 2027216 1580149241.60 151.4456 59.9976 32.0000 1.9934 1.9940 418.8944 419.0538 0.0239 -1.0000 -1.0000 2027279 1580149241.70 151.4456 59.9976 32.0000 1.9936 1.9942 418.9143 419.0742 0.0239 -1.0000 -1.0000 2027341 1580149241.80 151.4456 59.9976 32.0000 1.9939 1.9945 418.8308 418.9901 0.0239 -1.0000 -1.0000 2027404 1580149241.90 151.4840 59.9976 32.0000 1.9936 1.9942 418.8152 418.9748 0.0239 -1.0000 -1.0000 2027466 1580149242.00 151.4840 59.9976 32.0000 1.9937 1.9943 418.7482 418.9080 0.0240 -1.0000 -1.0000 2027544 1580149242.10 151.4840 59.9976 32.0000 1.9942 1.9949 418.7292 418.8897 0.0240 -1.0000 -1.0000 2027607 1580149242.20 151.4840 59.9976 32.0000 1.9930 1.9936 418.9073 419.0677 0.0240 -1.0000 -1.0000 2027670 1580149242.30 151.4840 59.9976 32.0000 1.9932 1.9938 419.0142 419.1744 0.0240 -1.0000 -1.0000 2027857 1580149242.40 151.5569 59.9976 32.0000 1.9928 1.9935 419.0054 419.1653 0.0239 -1.0000 -1.0000 2027920 1580149242.50 151.6014 59.9976 32.0000 1.9929 1.9936 418.8209 418.9794 0.0238 -1.0000 -1.0000 2027982 1580149242.60 151.6014 59.9976 32.0000 1.9935 1.9941 418.7806 418.9393 0.0238 -1.0000 -1.0000 2028060 1580149242.70 151.6014 59.9976 32.0000 1.9933 1.9939 418.8416 419.0010 0.0240 -1.0000 -1.0000 2028123 1580149242.80 151.6014 59.9976 32.0000 1.9935 1.9941 418.9317 419.0924 0.0240 -1.0000 -1.0000 2028841 1580149242.90 151.6014 59.9976 32.0000 1.9932 1.9939 418.9282 419.0876 0.0238 -1.0000 -1.0000 2028919 1580149243.00 151.6108 59.9976 32.0000 1.9931 1.9937 418.8148 418.9739 0.0239 -1.0000 -1.0000 2028982 1580149243.10 151.6108 59.9976 32.0000 1.9936 1.9943 418.7217 418.8823 0.0241 -1.0000 -1.0000 2029060 1580149243.20 151.6108 59.9976 32.0000 1.9938 1.9945 418.6196 418.7794 0.0239 -1.0000 -1.0000 2029122 1580149243.30 151.6108 59.9976 32.0000 1.9928 1.9934 418.8786 419.0378 0.0239 -1.0000 -1.0000 2029185 1580149243.40 151.6108 59.9976 32.0000 1.9928 1.9935 418.9918 419.1514 0.0239 -1.0000 -1.0000 2029263 1580149243.50 151.5689 59.9976 32.0000 1.9930 1.9936 419.0576 419.2174 0.0239 -1.0000 -1.0000 2029310 1580149243.60 151.5410 59.9976 32.0000 1.9923 1.9929 418.8501 419.0101 0.0240 -1.0000 -1.0000 2029373 1580149243.70 151.5410 59.9976 32.0000 1.9932 1.9938 418.8436 419.0036 0.0240 -1.0000 -1.0000 2029450 1580149243.80 151.5410 59.9976 32.0000 1.9927 1.9933 418.8697 419.0300 0.0240 -1.0000 -1.0000 2029513 1580149243.90 151.5410 59.9976 32.0000 1.9925 1.9931 418.9524 419.1123 0.0240 -1.0000 -1.0000 2029576 1580149244.00 151.5410 59.9976 32.0000 1.9928 1.9934 419.0203 419.1812 0.0241 -1.0000 -1.0000 2029654 1580149244.10 151.4709 59.9977 32.0000 1.9937 1.9943 418.8587 419.0182 0.0239 -1.0000 -1.0000 2029716 1580149244.20 151.4358 59.9978 32.0000 1.9933 1.9939 418.7258 418.8856 0.0240 -1.0000 -1.0000 2029779 1580149244.30 151.4358 59.9978 32.0000 1.9935 1.9942 418.6465 418.8058 0.0239 -1.0000 -1.0000 2029857 1580149244.40 151.4358 59.9978 32.0000 1.9937 1.9943 418.7115 418.8719 0.0240 -1.0000 -1.0000 2029920 1580149244.50 151.4358 59.9978 32.0000 1.9930 1.9936 418.9110 419.0715 0.0241 -1.0000 -1.0000 2029982 1580149244.60 151.4358 59.9978 32.0000 1.9924 1.9930 418.8967 419.0568 0.0240 -1.0000 -1.0000 2030044 1580149244.70 151.4358 59.9978 32.0000 1.9928 1.9935 418.9517 419.1116 0.0240 -1.0000 -1.0000 2030107 1580149244.80 151.4358 59.9978 32.0000 1.9931 1.9937 418.7663 418.9264 0.0239 -1.0000 -1.0000 2030170 1580149244.90 151.4358 59.9978 32.0000 1.9938 1.9944 418.7113 418.8712 0.0240 -1.0000 -1.0000 2030357 1580149245.00 151.4358 59.9978 32.0000 1.9937 1.9943 418.7835 418.9426 0.0239 -1.0000 -1.0000 2030419 1580149245.10 151.4358 59.9978 32.0000 1.9938 1.9944 418.9763 419.1361 0.0239 -1.0000 -1.0000 2030497 1580149245.20 151.4103 59.9978 32.0000 1.9936 1.9942 418.8983 419.0585 0.0240 -1.0000 -1.0000 2030560 1580149245.30 151.4103 59.9978 32.0000 1.9934 1.9940 418.8765 419.0366 0.0240 -1.0000 -1.0000 2030622 1580149245.40 151.4103 59.9978 32.0000 1.9938 1.9944 418.7875 418.9472 0.0239 -1.0000 -1.0000 2030841 1580149245.50 151.4103 59.9978 32.0000 1.9941 1.9947 418.6808 418.8406 0.0239 -1.0000 -1.0000 2030904 1580149245.60 151.4103 59.9978 32.0000 1.9930 1.9936 418.8777 419.0375 0.0240 -1.0000 -1.0000 2030966 1580149245.70 151.4103 59.9978 32.0000 1.9933 1.9939 418.8631 419.0231 0.0239 -1.0000 -1.0000 2031029 1580149245.80 151.4103 59.9978 32.0000 1.9929 1.9936 418.9811 419.1403 0.0238 -1.0000 -1.0000 2031091 1580149245.90 151.4103 59.9978 32.0000 1.9927 1.9933 418.8234 418.9824 0.0239 -1.0000 -1.0000 2032200 1580149246.00 151.4103 59.9978 32.0000 1.9943 1.9949 418.6276 418.7870 0.0239 -1.0000 -1.0000 2032279 1580149246.10 151.4103 59.9978 32.0000 1.9938 1.9944 418.8681 419.0285 0.0240 -1.0000 -1.0000 2032341 1580149246.20 151.4279 59.9978 32.0000 1.9937 1.9943 418.9650 419.1250 0.0240 -1.0000 -1.0000 2032404 1580149246.30 151.4685 59.9978 32.0000 1.9927 1.9934 418.8796 419.0393 0.0239 -1.0000 -1.0000 2032482 1580149246.40 151.4685 59.9978 32.0000 1.9934 1.9940 418.7452 418.9041 0.0239 -1.0000 -1.0000 2032544 1580149246.50 151.4685 59.9978 32.0000 1.9940 1.9946 418.6008 418.7614 0.0240 -1.0000 -1.0000 2032607 1580149246.60 151.4301 59.9978 32.0000 1.9935 1.9942 418.6873 418.8482 0.0242 -1.0000 -1.0000 2032685 1580149246.70 151.4247 59.9978 32.0000 1.9930 1.9936 418.9499 419.1107 0.0241 -1.0000 -1.0000 2032747 1580149246.80 151.4247 59.9978 32.0000 1.9929 1.9935 418.9702 419.1305 0.0240 -1.0000 -1.0000 2032810 1580149246.90 151.4247 59.9978 32.0000 1.9928 1.9935 418.9361 419.0956 0.0239 -1.0000 -1.0000 2032888 1580149247.00 151.4247 59.9978 32.0000 1.9934 1.9940 418.9806 419.1393 0.0238 -1.0000 -1.0000 2032950 1580149247.10 151.4296 59.9978 32.0000 1.9932 1.9938 418.7538 418.9143 0.0241 -1.0000 -1.0000 2033029 1580149247.20 151.5603 59.9978 32.0000 1.9930 1.9936 418.8962 419.0567 0.0240 -1.0000 -1.0000 2033091 1580149247.30 151.5560 59.9978 32.0000 1.9930 1.9936 418.9948 419.1542 0.0239 -1.0000 -1.0000 2033154 1580149247.40 151.4951 59.9978 32.0000 1.9932 1.9939 418.8359 418.9965 0.0241 -1.0000 -1.0000 2033232 1580149247.50 151.4951 59.9978 32.0000 1.9940 1.9946 418.6920 418.8527 0.0241 -1.0000 -1.0000 2033294 1580149247.60 151.4951 59.9978 32.0000 1.9933 1.9939 418.7299 418.8896 0.0239 -1.0000 -1.0000 2033357 1580149247.70 151.4951 59.9978 32.0000 1.9929 1.9936 418.7217 418.8811 0.0239 -1.0000 -1.0000 2033420 1580149247.80 151.4951 59.9978 32.0000 1.9923 1.9929 418.8292 418.9893 0.0240 -1.0000 -1.0000 2033497 1580149247.90 151.4951 59.9978 32.0000 1.9928 1.9934 418.8523 419.0116 0.0239 -1.0000 -1.0000 2033560 1580149248.00 151.5267 59.9978 32.0000 1.9922 1.9928 418.9223 419.0820 0.0239 -1.0000 -1.0000 2033623 1580149248.10 151.5276 59.9978 32.0000 1.9925 1.9931 418.8404 418.9999 0.0239 -1.0000 -1.0000 2033685 1580149248.20 151.5276 59.9978 32.0000 1.9926 1.9932 418.7653 418.9242 0.0238 -1.0000 -1.0000 2033747 1580149248.30 151.5276 59.9978 32.0000 1.9923 1.9930 418.7892 418.9492 0.0240 -1.0000 -1.0000 2033826 1580149248.40 151.5276 59.9978 32.0000 1.9925 1.9931 418.8784 419.0379 0.0238 -1.0000 -1.0000 2033888 1580149248.50 151.5276 59.9978 32.0000 1.9931 1.9937 418.8588 419.0185 0.0240 -1.0000 -1.0000 2033950 1580149248.60 151.5500 59.9978 32.0000 1.9933 1.9939 418.7567 418.9171 0.0241 -1.0000 -1.0000 2034029 1580149248.70 151.5500 59.9978 32.0000 1.9942 1.9948 418.7916 418.9513 0.0239 -1.0000 -1.0000 2034091 1580149248.80 151.5500 59.9978 32.0000 1.9937 1.9943 418.7550 418.9147 0.0239 -1.0000 -1.0000 2034138 1580149248.90 151.5500 59.9978 32.0000 1.9926 1.9933 418.8555 419.0153 0.0239 -1.0000 -1.0000 2034216 1580149249.00 151.5500 59.9978 32.0000 1.9933 1.9939 418.8439 419.0037 0.0239 -1.0000 -1.0000 2034450 1580149249.10 151.5542 59.9978 32.0000 1.9929 1.9935 418.7692 418.9287 0.0239 -1.0000 -1.0000 2034513 1580149249.20 151.5542 59.9978 32.0000 1.9927 1.9933 418.6915 418.8506 0.0239 -1.0000 -1.0000 2034576 1580149249.30 151.5542 59.9978 32.0000 1.9930 1.9936 418.8775 419.0381 0.0241 -1.0000 -1.0000 2034638 1580149249.40 151.5542 59.9978 32.0000 1.9925 1.9931 418.9767 419.1368 0.0239 -1.0000 -1.0000 2034716 1580149249.50 151.5542 59.9978 32.0000 1.9926 1.9932 418.8706 419.0306 0.0239 -1.0000 -1.0000 2035091 1580149249.60 151.5542 59.9978 32.0000 1.9932 1.9939 418.7219 418.8815 0.0240 -1.0000 -1.0000 2035154 1580149249.70 151.5542 59.9978 32.0000 1.9934 1.9940 418.6839 418.8431 0.0238 -1.0000 -1.0000 2035232 1580149249.80 151.5346 59.9976 32.0000 1.9935 1.9941 418.6485 418.8083 0.0240 -1.0000 -1.0000 2035294 1580149249.90 151.4975 59.9972 32.0000 1.9933 1.9939 418.7471 418.9061 0.0238 -1.0000 -1.0000 2035357 1580149250.00 151.4975 59.9972 32.0000 1.9927 1.9933 418.8582 419.0173 0.0239 -1.0000 -1.0000 2035591 1580149250.10 151.4975 59.9972 32.0000 1.9929 1.9936 418.8333 418.9925 0.0238 -1.0000 -1.0000 2035654 1580149250.20 151.4975 59.9972 32.0000 1.9941 1.9947 418.7418 418.9015 0.0240 -1.0000 -1.0000 2035716 1580149250.30 151.4975 59.9972 32.0000 1.9937 1.9943 418.6004 418.7604 0.0240 -1.0000 -1.0000 2035794 1580149250.40 151.4975 59.9972 32.0000 1.9935 1.9941 418.8239 418.9837 0.0240 -1.0000 -1.0000 2035873 1580149250.50 151.4975 59.9972 32.0000 1.9928 1.9934 418.9133 419.0735 0.0240 -1.0000 -1.0000 2036091 1580149250.60 151.3831 59.9972 32.0000 1.9933 1.9939 418.7463 418.9059 0.0239 -1.0000 -1.0000 2036170 1580149250.70 151.5178 59.9972 32.0000 1.9938 1.9944 418.6879 418.8484 0.0240 -1.0000 -1.0000 2036232 1580149250.80 151.5178 59.9972 32.0000 1.9933 1.9939 418.7074 418.8666 0.0239 -1.0000 -1.0000 2036294 1580149250.90 151.5178 59.9972 32.0000 1.9933 1.9940 418.9379 419.0980 0.0240 -1.0000 -1.0000 2036372 1580149251.00 151.5178 59.9972 32.0000 1.9932 1.9938 418.8715 419.0311 0.0240 -1.0000 -1.0000 2036591 1580149251.10 151.5178 59.9972 32.0000 1.9938 1.9944 418.8143 418.9746 0.0239 -1.0000 -1.0000 2036669 1580149251.20 151.5178 59.9972 32.0000 1.9941 1.9947 418.6450 418.8051 0.0241 -1.0000 -1.0000 2036732 1580149251.30 151.4934 59.9972 32.0000 1.9943 1.9949 418.8148 418.9731 0.0237 -1.0000 -1.0000 2036810 1580149251.40 151.4934 59.9972 32.0000 1.9931 1.9937 418.8569 419.0156 0.0238 -1.0000 -1.0000 2036888 1580149251.50 151.4934 59.9972 32.0000 1.9931 1.9937 418.8843 419.0448 0.0241 -1.0000 -1.0000 2037107 1580149251.60 151.4934 59.9972 32.0000 1.9937 1.9943 418.7728 418.9319 0.0239 -1.0000 -1.0000 2037169 1580149251.70 151.4934 59.9972 32.0000 1.9940 1.9946 418.6458 418.8056 0.0240 -1.0000 -1.0000 2037247 1580149251.80 151.5101 59.9972 32.0000 1.9939 1.9945 418.7278 418.8876 0.0239 -1.0000 -1.0000 2037310 1580149251.90 151.5101 59.9972 32.0000 1.9938 1.9944 418.8244 418.9838 0.0239 -1.0000 -1.0000 2037373 1580149252.00 151.5101 59.9972 32.0000 1.9931 1.9937 418.9110 419.0701 0.0238 -1.0000 -1.0000 2037450 1580149252.10 151.5101 59.9972 32.0000 1.9940 1.9946 418.7078 418.8666 0.0238 -1.0000 -1.0000 2037497 1580149252.20 151.5101 59.9972 32.0000 1.9936 1.9943 418.6088 418.7685 0.0240 -1.0000 -1.0000 2037576 1580149252.30 151.5480 59.9972 32.0000 1.9931 1.9937 418.7124 418.8719 0.0239 -1.0000 -1.0000 2037638 1580149252.40 151.5806 59.9972 32.0000 1.9931 1.9937 418.9103 419.0687 0.0237 -1.0000 -1.0000 2037700 1580149252.50 151.5806 59.9972 32.0000 1.9929 1.9935 418.9100 419.0692 0.0239 -1.0000 -1.0000 2037779 1580149252.60 151.5806 59.9972 32.0000 1.9935 1.9941 418.7824 418.9428 0.0240 -1.0000 -1.0000 2038138 1580149252.70 151.5806 59.9972 32.0000 1.9936 1.9942 418.7938 418.9534 0.0240 -1.0000 -1.0000 2038200 1580149252.80 151.5806 59.9972 32.0000 1.9929 1.9935 418.8400 418.9997 0.0239 -1.0000 -1.0000 2038263 1580149252.90 151.5208 59.9972 32.0000 1.9927 1.9933 418.8872 419.0484 0.0241 -1.0000 -1.0000 2038341 1580149253.00 151.5208 59.9972 32.0000 1.9930 1.9936 418.9798 419.1393 0.0239 -1.0000 -1.0000 2038404 1580149253.10 151.5208 59.9972 32.0000 1.9937 1.9943 418.8224 418.9821 0.0239 -1.0000 -1.0000 2038685 1580149253.20 151.5208 59.9972 32.0000 1.9939 1.9945 418.6316 418.7911 0.0239 -1.0000 -1.0000 2038747 1580149253.30 151.5208 59.9972 32.0000 1.9944 1.9950 418.6846 418.8439 0.0239 -1.0000 -1.0000 2038810 1580149253.40 151.6366 59.9972 32.0000 1.9938 1.9944 418.7937 418.9520 0.0238 -1.0000 -1.0000 2038888 1580149253.50 151.6385 59.9972 32.0000 1.9933 1.9939 418.9091 419.0686 0.0239 -1.0000 -1.0000 2038950 1580149253.60 151.6385 59.9972 32.0000 1.9939 1.9945 418.8459 419.0058 0.0240 -1.0000 -1.0000 2039216 1580149253.70 151.6385 59.9972 32.0000 1.9943 1.9949 418.8736 419.0345 0.0241 -1.0000 -1.0000 2039294 1580149253.80 151.6385 59.9972 32.0000 1.9945 1.9951 418.8286 418.9881 0.0239 -1.0000 -1.0000 2039357 1580149253.90 151.6317 59.9972 32.0000 1.9938 1.9944 419.0163 419.1758 0.0239 -1.0000 -1.0000 2039420 1580149254.00 151.5708 59.9972 32.0000 1.9934 1.9941 418.9661 419.1263 0.0240 -1.0000 -1.0000 2039497 1580149254.10 151.5708 59.9972 32.0000 1.9942 1.9949 418.9242 419.0840 0.0240 -1.0000 -1.0000 2039716 1580149254.20 151.5708 59.9972 32.0000 1.9946 1.9952 418.7509 418.9113 0.0240 -1.0000 -1.0000 2039779 1580149254.30 151.5708 59.9972 32.0000 1.9950 1.9957 418.7408 418.9003 0.0239 -1.0000 -1.0000 2039857 1580149254.40 151.5708 59.9972 32.0000 1.9951 1.9957 418.7822 418.9418 0.0239 -1.0000 -1.0000 2039920 1580149254.50 151.5725 59.9972 32.0000 1.9944 1.9950 418.7845 418.9432 0.0238 -1.0000 -1.0000 2039982 1580149254.60 151.5725 59.9972 32.0000 1.9941 1.9947 418.9747 419.1341 0.0238 -1.0000 -1.0000 2040232 1580149254.70 151.5725 59.9972 32.0000 1.9942 1.9949 418.9140 419.0732 0.0239 -1.0000 -1.0000 2040294 1580149254.80 151.5725 59.9972 32.0000 1.9942 1.9948 418.8351 418.9953 0.0240 -1.0000 -1.0000 2040357 1580149254.90 151.5725 59.9972 32.0000 1.9951 1.9958 418.8232 418.9823 0.0239 -1.0000 -1.0000 2040435 1580149255.00 151.5841 59.9972 32.0000 1.9940 1.9946 418.9227 419.0821 0.0239 -1.0000 -1.0000 2040497 1580149255.10 151.5871 59.9972 32.0000 1.9934 1.9940 418.9467 419.1061 0.0239 -1.0000 -1.0000 2040576 1580149255.20 151.5871 59.9972 32.0000 1.9939 1.9945 418.9215 419.0817 0.0240 -1.0000 -1.0000 2040700 1580149255.30 151.5871 59.9972 32.0000 1.9952 1.9958 418.7816 418.9416 0.0240 -1.0000 -1.0000 2040763 1580149255.40 151.5871 59.9972 32.0000 1.9945 1.9952 418.7291 418.8882 0.0238 -1.0000 -1.0000 2040841 1580149255.50 151.5864 59.9972 32.0000 1.9941 1.9947 418.7879 418.9467 0.0239 -1.0000 -1.0000 2040904 1580149255.60 151.5636 59.9972 32.0000 1.9940 1.9947 418.9011 419.0612 0.0240 -1.0000 -1.0000 2040950 1580149255.70 151.5636 59.9972 32.0000 1.9935 1.9941 418.9567 419.1159 0.0238 -1.0000 -1.0000 2041279 1580149255.80 151.5636 59.9972 32.0000 1.9940 1.9947 418.8521 419.0119 0.0239 -1.0000 -1.0000 2041341 1580149255.90 151.5636 59.9972 32.0000 1.9939 1.9946 418.7393 418.8983 0.0239 -1.0000 -1.0000 2041404 1580149256.00 151.5636 59.9972 32.0000 1.9937 1.9943 418.6862 418.8458 0.0239 -1.0000 -1.0000 2041466 1580149256.10 151.5848 59.9972 32.0000 1.9934 1.9940 419.0097 419.1689 0.0239 -1.0000 -1.0000 2041529 1580149256.20 151.5859 59.9972 32.0000 1.9921 1.9928 418.9332 419.0927 0.0239 -1.0000 -1.0000 2041716 1580149256.30 151.5859 59.9972 32.0000 1.9934 1.9940 418.8035 418.9637 0.0241 -1.0000 -1.0000 2041794 1580149256.40 151.5859 59.9972 32.0000 1.9939 1.9945 418.7562 418.9159 0.0239 -1.0000 -1.0000 2041857 1580149256.50 151.5859 59.9972 32.0000 1.9929 1.9935 418.7498 418.9090 0.0239 -1.0000 -1.0000 2041920 1580149256.60 151.5859 59.9972 32.0000 1.9920 1.9926 418.8444 419.0041 0.0239 -1.0000 -1.0000 2041982 1580149256.70 151.5426 59.9972 32.0000 1.9922 1.9928 418.7987 418.9593 0.0241 -1.0000 -1.0000 2042216 1580149256.80 151.5426 59.9972 32.0000 1.9937 1.9943 418.7452 418.9056 0.0240 -1.0000 -1.0000 2042279 1580149256.90 151.5426 59.9972 32.0000 1.9933 1.9940 418.6419 418.8020 0.0240 -1.0000 -1.0000 2042357 1580149257.00 151.5426 59.9972 32.0000 1.9938 1.9945 418.7797 418.9390 0.0238 -1.0000 -1.0000 2042419 1580149257.10 151.5426 59.9972 32.0000 1.9933 1.9939 418.8984 419.0577 0.0239 -1.0000 -1.0000 2042482 1580149257.20 151.5190 59.9972 32.0000 1.9926 1.9933 418.7948 418.9548 0.0240 -1.0000 -1.0000 2042966 1580149257.30 151.5190 59.9972 32.0000 1.9935 1.9941 418.6433 418.8029 0.0239 -1.0000 -1.0000 2043029 1580149257.40 151.5190 59.9972 32.0000 1.9936 1.9942 418.7124 418.8727 0.0240 -1.0000 -1.0000 2043107 1580149257.50 151.5190 59.9972 32.0000 1.9929 1.9935 418.7976 418.9574 0.0239 -1.0000 -1.0000 2043169 1580149257.60 151.5190 59.9972 32.0000 1.9928 1.9935 418.9314 419.0916 0.0240 -1.0000 -1.0000 2043232 1580149257.70 151.4800 59.9972 32.0000 1.9936 1.9943 418.8591 419.0195 0.0240 -1.0000 -1.0000 2043466 1580149257.80 151.4610 59.9972 32.0000 1.9940 1.9946 418.8525 419.0123 0.0240 -1.0000 -1.0000 2043529 1580149257.90 151.4610 59.9972 32.0000 1.9938 1.9944 418.6920 418.8513 0.0239 -1.0000 -1.0000 2043591 1580149258.00 151.4610 59.9972 32.0000 1.9935 1.9941 418.7862 418.9451 0.0238 -1.0000 -1.0000 2043670 1580149258.10 151.4610 59.9972 32.0000 1.9932 1.9938 418.8584 419.0174 0.0238 -1.0000 -1.0000 2043732 1580149258.20 151.4592 59.9972 32.0000 1.9938 1.9944 418.9641 419.1241 0.0240 -1.0000 -1.0000 2044107 1580149258.30 151.4372 59.9972 32.0000 1.9931 1.9937 418.8910 419.0510 0.0240 -1.0000 -1.0000 2044185 1580149258.40 151.4372 59.9972 32.0000 1.9936 1.9942 418.6925 418.8526 0.0240 -1.0000 -1.0000 2044247 1580149258.50 151.4372 59.9972 32.0000 1.9930 1.9936 418.7702 418.9310 0.0241 -1.0000 -1.0000 2044310 1580149258.60 151.4372 59.9972 32.0000 1.9931 1.9937 418.9465 419.1058 0.0238 -1.0000 -1.0000 2044388 1580149258.70 151.4372 59.9972 32.0000 1.9936 1.9943 418.8940 419.0527 0.0238 -1.0000 -1.0000 2044450 1580149258.80 151.4850 59.9972 32.0000 1.9929 1.9935 418.8875 419.0475 0.0240 -1.0000 -1.0000 2044513 1580149258.90 151.4850 59.9972 32.0000 1.9938 1.9945 418.7911 418.9509 0.0240 -1.0000 -1.0000 2044623 1580149259.00 151.4850 59.9972 32.0000 1.9941 1.9947 418.6893 418.8493 0.0239 -1.0000 -1.0000 2044685 1580149259.10 151.4850 59.9972 32.0000 1.9937 1.9943 418.7692 418.9281 0.0239 -1.0000 -1.0000 2044747 1580149259.20 151.4850 59.9972 32.0000 1.9932 1.9939 418.9578 419.1183 0.0240 -1.0000 -1.0000 2044810 1580149259.30 151.4850 59.9972 32.0000 1.9933 1.9939 418.8561 419.0165 0.0240 -1.0000 -1.0000 2044997 1580149259.40 151.4948 59.9972 32.0000 1.9937 1.9943 418.7599 418.9198 0.0240 -1.0000 -1.0000 2045060 1580149259.50 151.4948 59.9972 32.0000 1.9930 1.9937 418.7437 418.9036 0.0239 -1.0000 -1.0000 2045138 1580149259.60 151.4948 59.9972 32.0000 1.9933 1.9940 419.0284 419.1877 0.0239 -1.0000 -1.0000 2045185 1580149259.70 151.4948 59.9972 32.0000 1.9931 1.9937 418.8750 419.0353 0.0241 -1.0000 -1.0000 2045263 1580149259.80 151.4948 59.9972 32.0000 1.9939 1.9945 418.7217 418.8815 0.0239 -1.0000 -1.0000 2045325 1580149259.90 151.5557 59.9965 32.0000 1.9934 1.9940 418.6364 418.7960 0.0239 -1.0000 -1.0000 2045388 1580149260.00 151.5557 59.9965 32.0000 1.9928 1.9934 418.6970 418.8573 0.0241 -1.0000 -1.0000 2045466 1580149260.10 151.5557 59.9965 32.0000 1.9928 1.9934 418.8713 419.0309 0.0239 -1.0000 -1.0000 2045529 1580149260.20 151.5557 59.9965 32.0000 1.9938 1.9945 418.9162 419.0760 0.0239 -1.0000 -1.0000 2045591 1580149260.30 151.5557 59.9965 32.0000 1.9929 1.9936 418.8702 419.0304 0.0240 -1.0000 -1.0000 2045873 1580149260.40 151.5557 59.9965 32.0000 1.9930 1.9937 418.8599 419.0200 0.0240 -1.0000 -1.0000 2045935 1580149260.50 151.5557 59.9965 32.0000 1.9933 1.9940 418.7836 418.9431 0.0238 -1.0000 -1.0000 2045997 1580149260.60 151.5529 59.9965 32.0000 1.9933 1.9939 418.8619 419.0205 0.0238 -1.0000 -1.0000 2046076 1580149260.70 151.5509 59.9965 32.0000 1.9924 1.9930 418.8914 419.0520 0.0240 -1.0000 -1.0000 2046138 1580149260.80 151.5509 59.9965 32.0000 1.9932 1.9938 418.9310 419.0908 0.0240 -1.0000 -1.0000 2046357 1580149260.90 151.5509 59.9965 32.0000 1.9936 1.9942 418.7970 418.9566 0.0239 -1.0000 -1.0000 2046435 1580149261.00 151.5509 59.9965 32.0000 1.9940 1.9946 418.6412 418.8013 0.0241 -1.0000 -1.0000 2046497 1580149261.10 151.5509 59.9965 32.0000 1.9934 1.9941 418.6748 418.8352 0.0240 -1.0000 -1.0000 2046576 1580149261.20 151.4227 59.9965 32.0000 1.9930 1.9937 418.9234 419.0832 0.0240 -1.0000 -1.0000 2046638 1580149261.30 151.4227 59.9965 32.0000 1.9924 1.9930 418.8522 419.0124 0.0240 -1.0000 -1.0000 2046873 1580149261.40 151.4227 59.9965 32.0000 1.9932 1.9938 418.8240 418.9840 0.0240 -1.0000 -1.0000 2046950 1580149261.50 151.4227 59.9965 32.0000 1.9936 1.9942 418.8052 418.9651 0.0240 -1.0000 -1.0000 2047013 1580149261.60 151.4227 59.9965 32.0000 1.9933 1.9940 418.6433 418.8038 0.0240 -1.0000 -1.0000 2047076 1580149261.70 151.4380 59.9965 32.0000 1.9930 1.9937 418.7932 418.9532 0.0239 -1.0000 -1.0000 2047138 1580149261.80 151.4448 59.9965 32.0000 1.9929 1.9935 418.9646 419.1242 0.0239 -1.0000 -1.0000 2047482 1580149261.90 151.4448 59.9965 32.0000 1.9941 1.9947 418.7845 418.9443 0.0239 -1.0000 -1.0000 2047544 1580149262.00 151.4448 59.9965 32.0000 1.9940 1.9946 418.7869 418.9465 0.0239 -1.0000 -1.0000 2047638 1580149262.10 151.4448 59.9965 32.0000 1.9935 1.9941 418.7204 418.8793 0.0238 -1.0000 -1.0000 2047700 1580149262.20 151.4448 59.9965 32.0000 1.9936 1.9942 418.7514 418.9110 0.0239 -1.0000 -1.0000 2047763 1580149262.30 151.4178 59.9965 32.0000 1.9928 1.9934 418.8514 419.0111 0.0239 -1.0000 -1.0000 2048091 1580149262.40 151.4178 59.9965 32.0000 1.9926 1.9932 418.8460 419.0055 0.0240 -1.0000 -1.0000 2048154 1580149262.50 151.4178 59.9965 32.0000 1.9933 1.9939 418.8702 419.0306 0.0240 -1.0000 -1.0000 2048216 1580149262.60 151.4178 59.9965 32.0000 1.9936 1.9942 418.8041 418.9636 0.0239 -1.0000 -1.0000 2048294 1580149262.70 151.4178 59.9965 32.0000 1.9943 1.9949 418.7178 418.8784 0.0240 -1.0000 -1.0000 2048357 1580149262.80 151.4401 59.9965 32.0000 1.9938 1.9944 418.8241 418.9837 0.0239 -1.0000 -1.0000 2048638 1580149262.90 151.4401 59.9965 32.0000 1.9935 1.9941 418.9437 419.1042 0.0241 -1.0000 -1.0000 2048716 1580149263.00 151.4401 59.9965 32.0000 1.9932 1.9939 418.9930 419.1532 0.0240 -1.0000 -1.0000 2048779 1580149263.10 151.4401 59.9965 32.0000 1.9932 1.9938 418.8308 418.9899 0.0238 -1.0000 -1.0000 2048857 1580149263.20 151.4401 59.9965 32.0000 1.9935 1.9941 418.6840 418.8439 0.0240 -1.0000 -1.0000 2048919 1580149263.30 151.4401 59.9965 32.0000 1.9935 1.9941 418.6300 418.7892 0.0239 -1.0000 -1.0000 2049013 1580149263.40 151.4906 59.9965 32.0000 1.9929 1.9936 418.8513 419.0105 0.0238 -1.0000 -1.0000 2049076 1580149263.50 151.4906 59.9965 32.0000 1.9928 1.9934 418.8699 419.0295 0.0239 -1.0000 -1.0000 2049138 1580149263.60 151.4906 59.9965 32.0000 1.9930 1.9936 418.7770 418.9366 0.0239 -1.0000 -1.0000 2049200 1580149263.70 151.4906 59.9965 32.0000 1.9941 1.9947 418.7516 418.9116 0.0240 -1.0000 -1.0000 2049279 1580149263.80 151.4906 59.9965 32.0000 1.9938 1.9945 418.6984 418.8585 0.0240 -1.0000 -1.0000 2049341 1580149263.90 151.4912 59.9965 32.0000 1.9938 1.9944 418.7428 418.9023 0.0240 -1.0000 -1.0000 2049482 1580149264.00 151.4912 59.9965 32.0000 1.9944 1.9951 418.9831 419.1441 0.0241 -1.0000 -1.0000 2049560 1580149264.10 151.4912 59.9965 32.0000 1.9926 1.9932 418.8723 419.0322 0.0239 -1.0000 -1.0000 2049623 1580149264.20 151.4912 59.9965 32.0000 1.9939 1.9945 418.6571 418.8170 0.0240 -1.0000 -1.0000 2049685 1580149264.30 151.4912 59.9965 32.0000 1.9936 1.9943 418.7427 418.9028 0.0240 -1.0000 -1.0000 2049747 1580149264.40 151.5016 59.9965 32.0000 1.9923 1.9929 418.8207 418.9809 0.0240 -1.0000 -1.0000 2049810 1580149264.50 151.5123 59.9965 32.0000 1.9926 1.9932 418.9062 419.0665 0.0240 -1.0000 -1.0000 2049873 1580149264.60 151.5123 59.9965 32.0000 1.9929 1.9936 418.9341 419.0934 0.0239 -1.0000 -1.0000 2049950 1580149264.70 151.5123 59.9965 32.0000 1.9934 1.9940 418.7193 418.8793 0.0240 -1.0000 -1.0000 2050013 1580149264.80 151.5123 59.9965 32.0000 1.9945 1.9951 418.7048 418.8642 0.0239 -1.0000 -1.0000 2050076 1580149264.90 151.5123 59.9965 32.0000 1.9934 1.9940 418.7866 418.9473 0.0241 -1.0000 -1.0000 2050216 1580149265.00 151.5968 59.9959 32.0000 1.9929 1.9935 418.8498 419.0103 0.0240 -1.0000 -1.0000 2050279 1580149265.10 151.5968 59.9959 32.0000 1.9932 1.9939 418.7604 418.9198 0.0238 -1.0000 -1.0000 2050341 1580149265.20 151.5968 59.9959 32.0000 1.9939 1.9945 418.7063 418.8646 0.0238 -1.0000 -1.0000 2050404 1580149265.30 151.5968 59.9959 32.0000 1.9936 1.9942 418.7616 418.9212 0.0239 -1.0000 -1.0000 2050466 1580149265.40 151.5968 59.9959 32.0000 1.9926 1.9932 418.8603 419.0208 0.0241 -1.0000 -1.0000 2051388 1580149265.50 151.5814 59.9959 32.0000 1.9933 1.9939 418.8483 419.0073 0.0238 -1.0000 -1.0000 2051450 1580149265.60 151.5644 59.9959 32.0000 1.9937 1.9943 418.7753 418.9346 0.0239 -1.0000 -1.0000 2051513 1580149265.70 151.5644 59.9959 32.0000 1.9945 1.9951 418.6713 418.8307 0.0238 -1.0000 -1.0000 2051591 1580149265.80 151.5644 59.9959 32.0000 1.9942 1.9948 418.7108 418.8708 0.0239 -1.0000 -1.0000 2051669 1580149265.90 151.5644 59.9959 32.0000 1.9929 1.9936 418.9050 419.0646 0.0239 -1.0000 -1.0000 2051732 1580149266.00 151.5644 59.9959 32.0000 1.9922 1.9928 418.9025 419.0624 0.0240 -1.0000 -1.0000 2051794 1580149266.10 151.5287 59.9959 32.0000 1.9925 1.9931 418.7924 418.9518 0.0239 -1.0000 -1.0000 2051857 1580149266.20 151.5287 59.9959 32.0000 1.9940 1.9946 418.7295 418.8890 0.0239 -1.0000 -1.0000 2051919 1580149266.30 151.5287 59.9959 32.0000 1.9929 1.9935 418.7223 418.8822 0.0240 -1.0000 -1.0000 2051997 1580149266.40 151.5287 59.9959 32.0000 1.9928 1.9934 418.9223 419.0827 0.0240 -1.0000 -1.0000 2052060 1580149266.50 151.5287 59.9959 32.0000 1.9933 1.9939 418.9049 419.0652 0.0241 -1.0000 -1.0000 2052123 1580149266.60 151.4475 59.9959 32.0000 1.9933 1.9940 418.7750 418.9354 0.0240 -1.0000 -1.0000 2052200 1580149266.70 151.4316 59.9959 32.0000 1.9935 1.9942 418.6651 418.8253 0.0240 -1.0000 -1.0000 2052263 1580149266.80 151.4316 59.9959 32.0000 1.9938 1.9945 418.6786 418.8387 0.0240 -1.0000 -1.0000 2052326 1580149266.90 151.4316 59.9959 32.0000 1.9934 1.9941 418.7619 418.9214 0.0239 -1.0000 -1.0000 2052404 1580149267.00 151.4316 59.9959 32.0000 1.9932 1.9938 418.9291 419.0882 0.0239 -1.0000 -1.0000 2052466 1580149267.10 151.4318 59.9959 32.0000 1.9929 1.9935 418.7835 418.9438 0.0241 -1.0000 -1.0000 2052529 1580149267.20 151.4449 59.9959 32.0000 1.9934 1.9941 418.7945 418.9561 0.0242 -1.0000 -1.0000 2052591 1580149267.30 151.4449 59.9959 32.0000 1.9937 1.9943 418.6780 418.8383 0.0241 -1.0000 -1.0000 2052654 1580149267.40 151.4449 59.9959 32.0000 1.9928 1.9934 418.9358 419.0966 0.0240 -1.0000 -1.0000 2052732 1580149267.50 151.4449 59.9959 32.0000 1.9932 1.9938 418.8470 419.0062 0.0238 -1.0000 -1.0000 2052904 1580149267.60 151.4449 59.9959 32.0000 1.9936 1.9942 418.9045 419.0647 0.0240 -1.0000 -1.0000 2052966 1580149267.70 151.4081 59.9959 32.0000 1.9939 1.9945 418.7446 418.9049 0.0240 -1.0000 -1.0000 2053044 1580149267.80 151.4045 59.9959 32.0000 1.9933 1.9940 418.7137 418.8733 0.0239 -1.0000 -1.0000 2053107 1580149267.90 151.4045 59.9959 32.0000 1.9929 1.9936 418.8529 419.0136 0.0241 -1.0000 -1.0000 2053169 1580149268.00 151.4045 59.9959 32.0000 1.9926 1.9932 418.9018 419.0622 0.0240 -1.0000 -1.0000 2053607 1580149268.10 151.4045 59.9959 32.0000 1.9925 1.9931 418.8138 418.9734 0.0239 -1.0000 -1.0000 2053669 1580149268.20 151.4045 59.9959 32.0000 1.9937 1.9944 418.7048 418.8642 0.0239 -1.0000 -1.0000 2053732 1580149268.30 151.4689 59.9959 32.0000 1.9937 1.9943 418.7073 418.8671 0.0240 -1.0000 -1.0000 2053810 1580149268.40 151.4689 59.9959 32.0000 1.9928 1.9934 418.7989 418.9592 0.0240 -1.0000 -1.0000 2053873 1580149268.50 151.4689 59.9959 32.0000 1.9925 1.9931 418.8167 418.9768 0.0240 -1.0000 -1.0000 2054154 1580149268.60 151.4689 59.9959 32.0000 1.9934 1.9940 418.7451 418.9036 0.0238 -1.0000 -1.0000 2054232 1580149268.70 151.4689 59.9959 32.0000 1.9931 1.9937 418.7376 418.8974 0.0239 -1.0000 -1.0000 2054294 1580149268.80 151.4854 59.9959 32.0000 1.9935 1.9941 418.7897 418.9503 0.0240 -1.0000 -1.0000 2054357 1580149268.90 151.5514 59.9959 32.0000 1.9930 1.9936 418.8263 418.9879 0.0241 -1.0000 -1.0000 2054435 1580149269.00 151.5514 59.9959 32.0000 1.9927 1.9933 418.8982 419.0580 0.0239 -1.0000 -1.0000 2054654 1580149269.10 151.5514 59.9959 32.0000 1.9931 1.9937 418.8837 419.0431 0.0239 -1.0000 -1.0000 2054732 1580149269.20 151.5514 59.9959 32.0000 1.9942 1.9948 418.8218 418.9813 0.0239 -1.0000 -1.0000 2054794 1580149269.30 151.5514 59.9959 32.0000 1.9933 1.9940 418.6847 418.8440 0.0238 -1.0000 -1.0000 2054857 1580149269.40 151.5192 59.9959 32.0000 1.9931 1.9938 418.7698 418.9300 0.0240 -1.0000 -1.0000 2054935 1580149269.50 151.5192 59.9959 32.0000 1.9925 1.9931 418.8413 419.0011 0.0239 -1.0000 -1.0000 2055185 1580149269.60 151.5192 59.9959 32.0000 1.9921 1.9928 418.8184 418.9775 0.0239 -1.0000 -1.0000 2055247 1580149269.70 151.5192 59.9959 32.0000 1.9930 1.9936 418.7591 418.9190 0.0240 -1.0000 -1.0000 2055326 1580149269.80 151.5192 59.9959 32.0000 1.9939 1.9946 418.7006 418.8595 0.0239 -1.0000 -1.0000 2055388 1580149269.90 151.5126 59.9960 32.0000 1.9932 1.9938 418.7824 418.9422 0.0239 -1.0000 -1.0000 2055450 1580149270.00 151.5063 59.9960 32.0000 1.9926 1.9933 418.8621 419.0216 0.0239 -1.0000 -1.0000 2055638 1580149270.10 151.5063 59.9960 32.0000 1.9922 1.9928 418.9019 419.0624 0.0240 -1.0000 -1.0000 2055700 1580149270.20 151.5063 59.9960 32.0000 1.9928 1.9935 418.8446 419.0045 0.0239 -1.0000 -1.0000 2055763 1580149270.30 151.5063 59.9960 32.0000 1.9934 1.9940 418.7392 418.8990 0.0239 -1.0000 -1.0000 2055841 1580149270.40 151.5063 59.9960 32.0000 1.9941 1.9947 418.6895 418.8483 0.0238 -1.0000 -1.0000 2055904 1580149270.50 151.4778 59.9960 32.0000 1.9931 1.9938 418.7586 418.9182 0.0240 -1.0000 -1.0000 2055966 1580149270.60 151.4778 59.9960 32.0000 1.9927 1.9934 418.8340 418.9953 0.0242 -1.0000 -1.0000 2056154 1580149270.70 151.4778 59.9960 32.0000 1.9926 1.9933 418.8508 419.0117 0.0240 -1.0000 -1.0000 2056216 1580149270.80 151.4778 59.9960 32.0000 1.9939 1.9945 418.6987 418.8590 0.0241 -1.0000 -1.0000 2056279 1580149270.90 151.4778 59.9960 32.0000 1.9940 1.9947 418.7277 418.8885 0.0241 -1.0000 -1.0000 2056341 1580149271.00 151.4411 59.9960 32.0000 1.9934 1.9940 418.8233 418.9827 0.0239 -1.0000 -1.0000 2056404 1580149271.10 151.4352 59.9960 32.0000 1.9923 1.9930 419.0190 419.1788 0.0240 -1.0000 -1.0000 2056607 1580149271.20 151.4352 59.9960 32.0000 1.9924 1.9930 418.9725 419.1324 0.0239 -1.0000 -1.0000 2056669 1580149271.30 151.4352 59.9960 32.0000 1.9930 1.9936 418.8149 418.9752 0.0240 -1.0000 -1.0000 2056732 1580149271.40 151.4352 59.9960 32.0000 1.9937 1.9943 418.7275 418.8866 0.0238 -1.0000 -1.0000 2056810 1580149271.50 151.4362 59.9960 32.0000 1.9940 1.9946 418.6817 418.8416 0.0240 -1.0000 -1.0000 2056872 1580149271.60 151.4596 59.9960 32.0000 1.9938 1.9944 418.7936 418.9542 0.0240 -1.0000 -1.0000 2057404 1580149271.70 151.4596 59.9960 32.0000 1.9936 1.9942 418.8082 418.9672 0.0238 -1.0000 -1.0000 2057466 1580149271.80 151.4596 59.9960 32.0000 1.9928 1.9935 418.9745 419.1348 0.0240 -1.0000 -1.0000 2057529 1580149271.90 151.4596 59.9960 32.0000 1.9927 1.9934 418.7997 418.9592 0.0239 -1.0000 -1.0000 2057591 1580149272.00 151.4596 59.9960 32.0000 1.9938 1.9944 418.6854 418.8453 0.0240 -1.0000 -1.0000 2057669 1580149272.10 151.4791 59.9960 32.0000 1.9939 1.9945 418.6662 418.8270 0.0240 -1.0000 -1.0000 2057857 1580149272.20 151.4791 59.9960 32.0000 1.9929 1.9935 418.8905 419.0502 0.0240 -1.0000 -1.0000 2057919 1580149272.30 151.4791 59.9960 32.0000 1.9930 1.9936 419.0446 419.2048 0.0240 -1.0000 -1.0000 2057997 1580149272.40 151.4791 59.9960 32.0000 1.9927 1.9933 418.9482 419.1090 0.0240 -1.0000 -1.0000 2058060 1580149272.50 151.4791 59.9960 32.0000 1.9925 1.9931 418.9354 419.0947 0.0239 -1.0000 -1.0000 2058123 1580149272.60 151.4784 59.9960 32.0000 1.9934 1.9940 418.7256 418.8852 0.0239 -1.0000 -1.0000 2058185 1580149272.70 151.4528 59.9960 32.0000 1.9930 1.9937 418.7104 418.8702 0.0240 -1.0000 -1.0000 2058279 1580149272.80 151.4528 59.9960 32.0000 1.9933 1.9939 418.7609 418.9208 0.0240 -1.0000 -1.0000 2058341 1580149272.90 151.4528 59.9960 32.0000 1.9935 1.9941 418.6743 418.8345 0.0240 -1.0000 -1.0000 2058419 1580149273.00 151.4528 59.9960 32.0000 1.9922 1.9928 418.8750 419.0348 0.0239 -1.0000 -1.0000 2058482 1580149273.10 151.4528 59.9960 32.0000 1.9921 1.9927 418.8972 419.0567 0.0239 -1.0000 -1.0000 2058560 1580149273.20 151.4322 59.9960 32.0000 1.9933 1.9939 418.7727 418.9317 0.0238 -1.0000 -1.0000 2058732 1580149273.30 151.4322 59.9960 32.0000 1.9938 1.9944 418.7637 418.9230 0.0239 -1.0000 -1.0000 2058794 1580149273.40 151.4322 59.9960 32.0000 1.9928 1.9934 418.8229 418.9832 0.0241 -1.0000 -1.0000 2058873 1580149273.50 151.4322 59.9960 32.0000 1.9925 1.9931 418.8303 418.9903 0.0239 -1.0000 -1.0000 2058935 1580149273.60 151.4322 59.9960 32.0000 1.9930 1.9936 418.9279 419.0874 0.0239 -1.0000 -1.0000 2058997 1580149273.70 151.4495 59.9960 32.0000 1.9933 1.9939 418.8977 419.0577 0.0240 -1.0000 -1.0000 2059794 1580149273.80 151.5118 59.9960 32.0000 1.9938 1.9944 418.6502 418.8092 0.0239 -1.0000 -1.0000 2059857 1580149273.90 151.5118 59.9960 32.0000 1.9939 1.9945 418.6971 418.8572 0.0240 -1.0000 -1.0000 2059920 1580149274.00 151.5118 59.9960 32.0000 1.9931 1.9937 418.6702 418.8302 0.0240 -1.0000 -1.0000 2059997 1580149274.10 151.5118 59.9960 32.0000 1.9925 1.9931 418.8208 418.9817 0.0241 -1.0000 -1.0000 2100060 1580149274.20 151.5118 59.9960 32.0000 1.9928 1.9934 418.8832 419.0436 0.0240 -1.0000 -1.0000 2100122 1580149274.30 151.5118 59.9960 32.0000 1.9932 1.9938 418.7754 418.9351 0.0239 -1.0000 -1.0000 2100200 1580149274.40 151.5140 59.9960 32.0000 1.9939 1.9945 418.6739 418.8338 0.0240 -1.0000 -1.0000 2100263 1580149274.50 151.5141 59.9960 32.0000 1.9934 1.9940 418.7511 418.9111 0.0240 -1.0000 -1.0000 2100325 1580149274.60 151.5141 59.9960 32.0000 1.9931 1.9937 418.8366 418.9970 0.0240 -1.0000 -1.0000 2100388 1580149274.70 151.5141 59.9960 32.0000 1.9928 1.9934 418.9182 419.0778 0.0239 -1.0000 -1.0000 2100450 1580149274.80 151.5141 59.9960 32.0000 1.9918 1.9924 418.8808 419.0408 0.0240 -1.0000 -1.0000 2100513 1580149274.90 151.5187 59.9960 32.0000 1.9935 1.9941 418.8120 418.9719 0.0240 -1.0000 -1.0000 2100591 1580149275.00 151.5548 59.9964 32.0000 1.9935 1.9941 418.7321 418.8925 0.0241 -1.0000 -1.0000 2100654 1580149275.10 151.5548 59.9964 32.0000 1.9938 1.9945 418.6912 418.8524 0.0242 -1.0000 -1.0000 2100732 1580149275.20 151.5548 59.9964 32.0000 1.9933 1.9939 418.9243 419.0842 0.0239 -1.0000 -1.0000 2101154 1580149275.30 151.5548 59.9964 32.0000 1.9929 1.9936 418.9322 419.0914 0.0239 -1.0000 -1.0000 2101216 1580149275.40 151.5548 59.9964 32.0000 1.9920 1.9927 418.9756 419.1353 0.0239 -1.0000 -1.0000 2101310 1580149275.50 151.5293 59.9964 32.0000 1.9933 1.9939 418.8579 419.0175 0.0239 -1.0000 -1.0000 2101388 1580149275.60 151.5191 59.9964 32.0000 1.9934 1.9940 418.7453 418.9046 0.0239 -1.0000 -1.0000 2101482 1580149275.70 151.5191 59.9964 32.0000 1.9935 1.9941 418.7327 418.8924 0.0240 -1.0000 -1.0000 2101560 1580149275.80 151.5191 59.9964 32.0000 1.9927 1.9933 418.7303 418.8919 0.0242 -1.0000 -1.0000 2101622 1580149275.90 151.5191 59.9964 32.0000 1.9923 1.9929 418.8311 418.9915 0.0240 -1.0000 -1.0000 2101685 1580149276.00 151.5191 59.9964 32.0000 1.9931 1.9937 418.8807 419.0407 0.0240 -1.0000 -1.0000 2101763 1580149276.10 151.5191 59.9964 32.0000 1.9939 1.9945 418.7529 418.9131 0.0240 -1.0000 -1.0000 2101826 1580149276.20 151.4671 59.9964 32.0000 1.9930 1.9937 418.7204 418.8805 0.0239 -1.0000 -1.0000 2102107 1580149276.30 151.4671 59.9964 32.0000 1.9935 1.9941 418.8096 418.9685 0.0238 -1.0000 -1.0000 2102185 1580149276.40 151.4671 59.9964 32.0000 1.9924 1.9930 418.9354 419.0952 0.0240 -1.0000 -1.0000 2102247 1580149276.50 151.4671 59.9964 32.0000 1.9923 1.9929 418.8876 419.0476 0.0240 -1.0000 -1.0000 2102310 1580149276.60 151.4671 59.9964 32.0000 1.9937 1.9943 418.8227 418.9829 0.0240 -1.0000 -1.0000 2102372 1580149276.70 151.4332 59.9964 32.0000 1.9937 1.9944 418.6392 418.7983 0.0239 -1.0000 -1.0000 2102513 1580149276.80 151.4268 59.9964 32.0000 1.9935 1.9941 418.7196 418.8803 0.0240 -1.0000 -1.0000 2102576 1580149276.90 151.4268 59.9964 32.0000 1.9930 1.9936 418.8149 418.9754 0.0241 -1.0000 -1.0000 2102654 1580149277.00 151.4268 59.9964 32.0000 1.9924 1.9930 418.8718 419.0314 0.0239 -1.0000 -1.0000 2102716 1580149277.10 151.4268 59.9964 32.0000 1.9932 1.9938 418.9780 419.1385 0.0241 -1.0000 -1.0000 2102794 1580149277.20 151.4268 59.9964 32.0000 1.9939 1.9946 418.8955 419.0560 0.0240 -1.0000 -1.0000 2102857 1580149277.30 151.4678 59.9964 32.0000 1.9938 1.9945 418.7245 418.8838 0.0239 -1.0000 -1.0000 2102919 1580149277.40 151.4678 59.9964 32.0000 1.9941 1.9948 418.8135 418.9730 0.0239 -1.0000 -1.0000 2102982 1580149277.50 151.4678 59.9964 32.0000 1.9932 1.9938 418.9158 419.0757 0.0240 -1.0000 -1.0000 2103060 1580149277.60 151.4678 59.9964 32.0000 1.9930 1.9936 418.9796 419.1393 0.0239 -1.0000 -1.0000 2103107 1580149277.70 151.4678 59.9964 32.0000 1.9936 1.9942 418.9187 419.0784 0.0239 -1.0000 -1.0000 2103654 1580149277.80 151.5121 59.9964 32.0000 1.9939 1.9945 418.7557 418.9147 0.0238 -1.0000 -1.0000 2103732 1580149277.90 151.5121 59.9964 32.0000 1.9942 1.9948 418.6777 418.8378 0.0240 -1.0000 -1.0000 2103794 1580149278.00 151.5121 59.9964 32.0000 1.9939 1.9945 418.7324 418.8918 0.0238 -1.0000 -1.0000 2103873 1580149278.10 151.5121 59.9964 32.0000 1.9933 1.9940 418.8511 419.0115 0.0240 -1.0000 -1.0000 2103935 1580149278.20 151.5121 59.9964 32.0000 1.9927 1.9933 418.9894 419.1500 0.0240 -1.0000 -1.0000 2103997 1580149278.30 151.5121 59.9964 32.0000 1.9929 1.9935 418.9208 419.0810 0.0240 -1.0000 -1.0000 2104076 1580149278.40 151.5350 59.9964 32.0000 1.9937 1.9943 418.8693 419.0299 0.0240 -1.0000 -1.0000 2104138 1580149278.50 151.5350 59.9964 32.0000 1.9939 1.9946 418.8479 419.0078 0.0240 -1.0000 -1.0000 2104200 1580149278.60 151.5350 59.9964 32.0000 1.9933 1.9940 418.9052 419.0655 0.0240 -1.0000 -1.0000 2104279 1580149278.70 151.5350 59.9964 32.0000 1.9929 1.9935 418.8573 419.0164 0.0238 -1.0000 -1.0000 2104341 1580149278.80 151.5350 59.9964 32.0000 1.9928 1.9934 418.8758 419.0353 0.0239 -1.0000 -1.0000 2104404 1580149278.90 151.5350 59.9964 32.0000 1.9937 1.9943 418.7889 418.9495 0.0241 -1.0000 -1.0000 2104466 1580149279.00 151.5849 59.9964 32.0000 1.9943 1.9949 418.6532 418.8134 0.0240 -1.0000 -1.0000 2104529 1580149279.10 151.5849 59.9964 32.0000 1.9934 1.9941 418.6809 418.8410 0.0239 -1.0000 -1.0000 2104607 1580149279.20 151.5849 59.9964 32.0000 1.9929 1.9935 418.7457 418.9057 0.0240 -1.0000 -1.0000 2104669 1580149279.30 151.5849 59.9964 32.0000 1.9926 1.9933 418.9779 419.1374 0.0239 -1.0000 -1.0000 2105232 1580149279.40 151.5849 59.9964 32.0000 1.9932 1.9938 418.9960 419.1558 0.0240 -1.0000 -1.0000 2105310 1580149279.50 151.5625 59.9964 32.0000 1.9933 1.9940 418.9609 419.1214 0.0240 -1.0000 -1.0000 2105373 1580149279.60 151.5327 59.9964 32.0000 1.9939 1.9946 418.8710 419.0308 0.0239 -1.0000 -1.0000 2105435 1580149279.70 151.5327 59.9964 32.0000 1.9939 1.9946 418.7280 418.8875 0.0240 -1.0000 -1.0000 2105529 1580149279.80 151.5327 59.9964 32.0000 1.9926 1.9932 418.8487 419.0078 0.0238 -1.0000 -1.0000 2105623 1580149279.90 151.5327 59.9964 32.0000 1.9927 1.9934 418.9279 419.0878 0.0239 -1.0000 -1.0000 2105685 1580149280.00 151.5327 59.9964 32.0000 1.9931 1.9937 418.9215 419.0813 0.0240 -1.0000 -1.0000 2105763 1580149280.10 151.5286 59.9965 32.0000 1.9935 1.9941 418.7790 418.9398 0.0241 -1.0000 -1.0000 2105826 1580149280.20 151.5286 59.9965 32.0000 1.9935 1.9941 418.7458 418.9058 0.0240 -1.0000 -1.0000 2105888 1580149280.30 151.5286 59.9965 32.0000 1.9933 1.9939 418.7633 418.9229 0.0239 -1.0000 -1.0000 2106138 1580149280.40 151.5286 59.9965 32.0000 1.9924 1.9930 418.8810 419.0410 0.0240 -1.0000 -1.0000 2106200 1580149280.50 151.5286 59.9965 32.0000 1.9928 1.9934 418.9448 419.1048 0.0239 -1.0000 -1.0000 2106263 1580149280.60 151.5286 59.9965 32.0000 1.9934 1.9941 418.8139 418.9735 0.0240 -1.0000 -1.0000 2106326 1580149280.70 151.5286 59.9965 32.0000 1.9938 1.9944 418.7128 418.8719 0.0239 -1.0000 -1.0000 2106388 1580149280.80 151.4902 59.9965 32.0000 1.9934 1.9940 418.8778 419.0374 0.0239 -1.0000 -1.0000 2106623 1580149280.90 151.4902 59.9965 32.0000 1.9926 1.9932 418.9760 419.1366 0.0241 -1.0000 -1.0000 2106700 1580149281.00 151.4902 59.9965 32.0000 1.9933 1.9939 419.0689 419.2302 0.0241 -1.0000 -1.0000 2106747 1580149281.10 151.4902 59.9965 32.0000 1.9934 1.9940 419.0207 419.1802 0.0239 -1.0000 -1.0000 2106826 1580149281.20 151.4902 59.9965 32.0000 1.9942 1.9949 418.7398 418.8998 0.0240 -1.0000 -1.0000 2106888 1580149281.30 151.4450 59.9965 32.0000 1.9944 1.9950 418.7181 418.8762 0.0237 -1.0000 -1.0000 2106966 1580149281.40 151.4384 59.9965 32.0000 1.9931 1.9937 418.6943 418.8537 0.0240 -1.0000 -1.0000 2107029 1580149281.50 151.4384 59.9965 32.0000 1.9933 1.9939 418.9539 419.1149 0.0241 -1.0000 -1.0000 2107091 1580149281.60 151.4384 59.9965 32.0000 1.9932 1.9938 418.8659 419.0264 0.0240 -1.0000 -1.0000 2107154 1580149281.70 151.4384 59.9965 32.0000 1.9938 1.9945 418.9451 419.1049 0.0239 -1.0000 -1.0000 2107232 1580149281.80 151.4384 59.9965 32.0000 1.9941 1.9947 418.7408 418.8999 0.0238 -1.0000 -1.0000 2107513 1580149281.90 151.4342 59.9965 32.0000 1.9940 1.9947 418.8746 419.0345 0.0239 -1.0000 -1.0000 2107576 1580149282.00 151.4342 59.9965 32.0000 1.9930 1.9937 418.9241 419.0834 0.0239 -1.0000 -1.0000 2107638 1580149282.10 151.4342 59.9965 32.0000 1.9926 1.9932 419.0264 419.1866 0.0240 -1.0000 -1.0000 2107700 1580149282.20 151.4342 59.9965 32.0000 1.9936 1.9942 418.8690 419.0299 0.0241 -1.0000 -1.0000 2107763 1580149282.30 151.4342 59.9965 32.0000 1.9939 1.9945 418.7468 418.9072 0.0240 -1.0000 -1.0000 2107841 1580149282.40 151.4342 59.9965 32.0000 1.9940 1.9946 418.8100 418.9703 0.0240 -1.0000 -1.0000 2108013 1580149282.50 151.5313 59.9965 32.0000 1.9933 1.9940 418.9399 419.0996 0.0239 -1.0000 -1.0000 2108076 1580149282.60 151.5313 59.9965 32.0000 1.9931 1.9937 418.8671 419.0271 0.0240 -1.0000 -1.0000 2108154 1580149282.70 151.5313 59.9965 32.0000 1.9933 1.9939 418.9464 419.1066 0.0240 -1.0000 -1.0000 2108216 1580149282.80 151.5313 59.9965 32.0000 1.9935 1.9941 418.7952 418.9545 0.0239 -1.0000 -1.0000 2108326 1580149282.90 151.5313 59.9965 32.0000 1.9945 1.9952 418.7806 418.9402 0.0240 -1.0000 -1.0000 2108622 1580149283.00 151.5536 59.9965 32.0000 1.9935 1.9941 418.8014 418.9613 0.0239 -1.0000 -1.0000 2108685 1580149283.10 151.5568 59.9965 32.0000 1.9924 1.9931 418.8808 419.0405 0.0239 -1.0000 -1.0000 2108747 1580149283.20 151.5568 59.9965 32.0000 1.9926 1.9933 418.9022 419.0617 0.0239 -1.0000 -1.0000 2108810 1580149283.30 151.5568 59.9965 32.0000 1.9934 1.9940 418.9068 419.0666 0.0240 -1.0000 -1.0000 2108872 1580149283.40 151.5568 59.9965 32.0000 1.9937 1.9943 418.7019 418.8614 0.0240 -1.0000 -1.0000 2109138 1580149283.50 151.5568 59.9965 32.0000 1.9934 1.9940 418.6900 418.8503 0.0240 -1.0000 -1.0000 2109200 1580149283.60 151.5560 59.9965 32.0000 1.9932 1.9938 418.6776 418.8367 0.0238 -1.0000 -1.0000 2109263 1580149283.70 151.5560 59.9965 32.0000 1.9923 1.9930 418.7979 418.9579 0.0240 -1.0000 -1.0000 2109326 1580149283.80 151.5560 59.9965 32.0000 1.9929 1.9935 418.9673 419.1275 0.0240 -1.0000 -1.0000 2109388 1580149283.90 151.5560 59.9965 32.0000 1.9928 1.9934 418.8674 419.0283 0.0241 -1.0000 -1.0000 2109623 1580149284.00 151.5560 59.9965 32.0000 1.9929 1.9935 418.7138 418.8753 0.0241 -1.0000 -1.0000 2109700 1580149284.10 151.5571 59.9965 32.0000 1.9928 1.9934 418.6261 418.7861 0.0240 -1.0000 -1.0000 2109763 1580149284.20 151.5580 59.9965 32.0000 1.9928 1.9934 418.8271 418.9864 0.0238 -1.0000 -1.0000 2109826 1580149284.30 151.5580 59.9965 32.0000 1.9928 1.9934 418.9013 419.0618 0.0239 -1.0000 -1.0000 2109904 1580149284.40 151.5580 59.9965 32.0000 1.9929 1.9935 418.8624 419.0212 0.0238 -1.0000 -1.0000 2110247 1580149284.50 151.5580 59.9965 32.0000 1.9933 1.9939 418.7614 418.9213 0.0240 -1.0000 -1.0000 2110310 1580149284.60 151.5580 59.9965 32.0000 1.9938 1.9944 418.6751 418.8344 0.0239 -1.0000 -1.0000 2110372 1580149284.70 151.5159 59.9965 32.0000 1.9936 1.9942 418.7381 418.8984 0.0241 -1.0000 -1.0000 2110435 1580149284.80 151.5159 59.9965 32.0000 1.9929 1.9935 418.8470 419.0062 0.0239 -1.0000 -1.0000 2110497 1580149284.90 151.5159 59.9965 32.0000 1.9924 1.9930 419.0032 419.1641 0.0240 -1.0000 -1.0000 2110888 1580149285.00 151.5159 59.9965 32.0000 1.9926 1.9932 418.9388 419.0986 0.0239 -1.0000 -1.0000 2110950 1580149285.10 151.5159 59.9965 32.0000 1.9929 1.9935 418.8154 418.9759 0.0240 -1.0000 -1.0000 2111029 1580149285.20 151.4991 59.9965 32.0000 1.9942 1.9949 418.7921 418.9521 0.0239 -1.0000 -1.0000 2111091 1580149285.30 151.4664 59.9965 32.0000 1.9925 1.9932 418.8556 419.0149 0.0239 -1.0000 -1.0000 2111154 1580149285.40 151.4664 59.9965 32.0000 1.9917 1.9923 418.9055 419.0649 0.0239 -1.0000 -1.0000 2111420 1580149285.50 151.4664 59.9965 32.0000 1.9928 1.9934 418.8864 419.0468 0.0241 -1.0000 -1.0000 2111482 1580149285.60 151.4664 59.9965 32.0000 1.9935 1.9941 418.9480 419.1087 0.0240 -1.0000 -1.0000 2111544 1580149285.70 151.4664 59.9965 32.0000 1.9942 1.9949 418.7844 418.9443 0.0240 -1.0000 -1.0000 2111623 1580149285.80 151.5225 59.9965 32.0000 1.9944 1.9950 418.6979 418.8585 0.0240 -1.0000 -1.0000 2111716 1580149285.90 151.5225 59.9965 32.0000 1.9931 1.9937 418.7765 418.9360 0.0239 -1.0000 -1.0000 2111888 1580149286.00 151.5225 59.9965 32.0000 1.9928 1.9935 418.9935 419.1540 0.0240 -1.0000 -1.0000 2111966 1580149286.10 151.5225 59.9965 32.0000 1.9931 1.9937 418.9763 419.1358 0.0240 -1.0000 -1.0000 2112029 1580149286.20 151.5225 59.9965 32.0000 1.9938 1.9945 418.8639 419.0239 0.0239 -1.0000 -1.0000 2112091 1580149286.30 151.4588 59.9965 32.0000 1.9941 1.9948 418.7991 418.9590 0.0240 -1.0000 -1.0000 2112170 1580149286.40 151.3978 59.9965 32.0000 1.9930 1.9936 418.9075 419.0674 0.0240 -1.0000 -1.0000 2112232 1580149286.50 151.3978 59.9965 32.0000 1.9920 1.9927 418.8959 419.0560 0.0240 -1.0000 -1.0000 2112357 1580149286.60 151.3978 59.9965 32.0000 1.9930 1.9936 418.8860 419.0462 0.0240 -1.0000 -1.0000 2112435 1580149286.70 151.3978 59.9965 32.0000 1.9944 1.9951 418.7814 418.9417 0.0240 -1.0000 -1.0000 2112497 1580149286.80 151.3978 59.9965 32.0000 1.9948 1.9954 418.7698 418.9290 0.0238 -1.0000 -1.0000 2112560 1580149286.90 151.4512 59.9965 32.0000 1.9936 1.9943 418.8353 418.9954 0.0240 -1.0000 -1.0000 2112622 1580149287.00 151.4512 59.9965 32.0000 1.9931 1.9937 418.9290 419.0885 0.0239 -1.0000 -1.0000 2113060 1580149287.10 151.4512 59.9965 32.0000 1.9926 1.9933 418.9677 419.1278 0.0240 -1.0000 -1.0000 2113122 1580149287.20 151.4512 59.9965 32.0000 1.9933 1.9939 418.8897 419.0505 0.0241 -1.0000 -1.0000 2113185 1580149287.30 151.4512 59.9965 32.0000 1.9940 1.9946 418.8034 418.9637 0.0240 -1.0000 -1.0000 2113247 1580149287.40 151.4552 59.9965 32.0000 1.9942 1.9948 418.7250 418.8847 0.0239 -1.0000 -1.0000 2113326 1580149287.50 151.4637 59.9965 32.0000 1.9932 1.9938 418.9452 419.1046 0.0239 -1.0000 -1.0000 2113591 1580149287.60 151.4637 59.9965 32.0000 1.9932 1.9938 418.8909 419.0525 0.0241 -1.0000 -1.0000 2113654 1580149287.70 151.4637 59.9965 32.0000 1.9929 1.9935 418.8868 419.0471 0.0240 -1.0000 -1.0000 2113732 1580149287.80 151.4637 59.9965 32.0000 1.9940 1.9946 418.7238 418.8831 0.0238 -1.0000 -1.0000 2113794 1580149287.90 151.4637 59.9965 32.0000 1.9933 1.9939 418.8870 419.0476 0.0240 -1.0000 -1.0000 2113857 1580149288.00 151.4957 59.9965 32.0000 1.9931 1.9937 418.9285 419.0879 0.0240 -1.0000 -1.0000 2113935 1580149288.10 151.4957 59.9965 32.0000 1.9928 1.9934 418.9442 419.1050 0.0241 -1.0000 -1.0000 2113997 1580149288.20 151.4957 59.9965 32.0000 1.9925 1.9931 418.8808 419.0412 0.0240 -1.0000 -1.0000 2114060 1580149288.30 151.4957 59.9965 32.0000 1.9932 1.9938 418.7707 418.9302 0.0239 -1.0000 -1.0000 2114123 1580149288.40 151.4957 59.9965 32.0000 1.9941 1.9947 418.7131 418.8727 0.0239 -1.0000 -1.0000 2114185 1580149288.50 151.4957 59.9965 32.0000 1.9936 1.9942 418.7723 418.9327 0.0240 -1.0000 -1.0000 2114247 1580149288.60 151.5303 59.9965 32.0000 1.9933 1.9939 418.8661 419.0267 0.0241 -1.0000 -1.0000 2114326 1580149288.70 151.5344 59.9965 32.0000 1.9928 1.9934 418.8342 418.9944 0.0240 -1.0000 -1.0000 2114388 1580149288.80 151.5344 59.9965 32.0000 1.9933 1.9939 418.7567 418.9159 0.0240 -1.0000 -1.0000 2114450 1580149288.90 151.5344 59.9965 32.0000 1.9934 1.9940 418.7586 418.9194 0.0240 -1.0000 -1.0000 2114529 1580149289.00 151.5344 59.9965 32.0000 1.9932 1.9938 418.8792 419.0392 0.0239 -1.0000 -1.0000 2114888 1580149289.10 151.5348 59.9965 32.0000 1.9925 1.9931 418.9987 419.1601 0.0241 -1.0000 -1.0000 2114966 1580149289.20 151.5480 59.9965 32.0000 1.9926 1.9932 418.9121 419.0719 0.0239 -1.0000 -1.0000 2115029 1580149289.30 151.5480 59.9965 32.0000 1.9929 1.9936 418.7981 418.9576 0.0239 -1.0000 -1.0000 2115091 1580149289.40 151.5480 59.9965 32.0000 1.9930 1.9937 418.7104 418.8709 0.0240 -1.0000 -1.0000 2115169 1580149289.50 151.5480 59.9965 32.0000 1.9926 1.9932 418.7087 418.8684 0.0239 -1.0000 -1.0000 2115247 1580149289.60 151.5480 59.9965 32.0000 1.9929 1.9936 418.8552 419.0160 0.0241 -1.0000 -1.0000 2115435 1580149289.70 151.5222 59.9966 32.0000 1.9925 1.9932 418.9249 419.0855 0.0240 -1.0000 -1.0000 2115513 1580149289.80 151.5222 59.9966 32.0000 1.9930 1.9937 418.8385 418.9986 0.0239 -1.0000 -1.0000 2115576 1580149289.90 151.5222 59.9966 32.0000 1.9935 1.9941 418.7875 418.9469 0.0239 -1.0000 -1.0000 2115638 1580149290.00 151.5222 59.9966 32.0000 1.9933 1.9940 418.6976 418.8570 0.0239 -1.0000 -1.0000 2115700 1580149290.10 151.5222 59.9966 32.0000 1.9932 1.9939 418.9351 419.0953 0.0239 -1.0000 -1.0000 2115888 1580149290.20 151.5222 59.9966 32.0000 1.9931 1.9938 419.0206 419.1803 0.0240 -1.0000 -1.0000 2115951 1580149290.30 151.5222 59.9966 32.0000 1.9937 1.9943 418.8948 419.0566 0.0241 -1.0000 -1.0000 2116013 1580149290.40 151.4864 59.9966 32.0000 1.9934 1.9940 418.8412 419.0005 0.0239 -1.0000 -1.0000 2116076 1580149290.50 151.4864 59.9966 32.0000 1.9938 1.9944 418.7276 418.8880 0.0241 -1.0000 -1.0000 2116138 1580149290.60 151.4864 59.9966 32.0000 1.9936 1.9942 418.7633 418.9226 0.0239 -1.0000 -1.0000 2116263 1580149290.70 151.4864 59.9966 32.0000 1.9926 1.9932 418.8898 419.0497 0.0240 -1.0000 -1.0000 2116326 1580149290.80 151.4864 59.9966 32.0000 1.9928 1.9935 418.9688 419.1294 0.0241 -1.0000 -1.0000 2116388 1580149290.90 151.4880 59.9966 32.0000 1.9927 1.9933 418.8152 418.9752 0.0239 -1.0000 -1.0000 2116450 1580149291.00 151.4960 59.9966 32.0000 1.9933 1.9940 418.7427 418.9020 0.0239 -1.0000 -1.0000 2116513 1580149291.10 151.4960 59.9966 32.0000 1.9930 1.9936 418.7455 418.9055 0.0240 -1.0000 -1.0000 2116654 1580149291.20 151.4960 59.9966 32.0000 1.9930 1.9937 418.8666 419.0272 0.0241 -1.0000 -1.0000 2116716 1580149291.30 151.4960 59.9966 32.0000 1.9928 1.9934 418.9792 419.1394 0.0240 -1.0000 -1.0000 2116779 1580149291.40 151.4960 59.9966 32.0000 1.9931 1.9937 418.9530 419.1131 0.0240 -1.0000 -1.0000 2116857 1580149291.50 151.4586 59.9966 32.0000 1.9940 1.9946 418.8201 418.9797 0.0240 -1.0000 -1.0000 2116919 1580149291.60 151.4586 59.9966 32.0000 1.9942 1.9948 418.7851 418.9456 0.0241 -1.0000 -1.0000 2117247 1580149291.70 151.4586 59.9966 32.0000 1.9935 1.9941 418.7974 418.9567 0.0238 -1.0000 -1.0000 2117326 1580149291.80 151.4586 59.9966 32.0000 1.9933 1.9939 418.8309 418.9901 0.0239 -1.0000 -1.0000 2117388 1580149291.90 151.4586 59.9966 32.0000 1.9934 1.9940 418.9464 419.1067 0.0241 -1.0000 -1.0000 2117451 1580149292.00 151.4704 59.9966 32.0000 1.9929 1.9936 418.9069 419.0670 0.0239 -1.0000 -1.0000 2117513 1580149292.10 151.4826 59.9966 32.0000 1.9934 1.9940 418.6966 418.8562 0.0239 -1.0000 -1.0000 2117576 1580149292.20 151.4826 59.9966 32.0000 1.9939 1.9946 418.7488 418.9087 0.0240 -1.0000 -1.0000 2118170 1580149292.30 151.4826 59.9966 32.0000 1.9937 1.9944 418.8843 419.0446 0.0240 -1.0000 -1.0000 2118247 1580149292.40 151.4826 59.9966 32.0000 1.9935 1.9941 418.9631 419.1230 0.0240 -1.0000 -1.0000 2118326 1580149292.50 151.4826 59.9966 32.0000 1.9931 1.9937 418.9831 419.1435 0.0241 -1.0000 -1.0000 2118388 1580149292.60 151.4600 59.9966 32.0000 1.9932 1.9938 418.9575 419.1175 0.0240 -1.0000 -1.0000 2118450 1580149292.70 151.4600 59.9966 32.0000 1.9937 1.9943 418.8902 419.0507 0.0240 -1.0000 -1.0000 2118513 1580149292.80 151.4600 59.9966 32.0000 1.9939 1.9946 418.7862 418.9462 0.0240 -1.0000 -1.0000 2118591 1580149292.90 151.4600 59.9966 32.0000 1.9941 1.9948 418.7613 418.9204 0.0239 -1.0000 -1.0000 2118654 1580149293.00 151.4600 59.9966 32.0000 1.9936 1.9943 418.9174 419.0777 0.0240 -1.0000 -1.0000 2118716 1580149293.10 151.4960 59.9966 32.0000 1.9934 1.9941 418.9444 419.1042 0.0239 -1.0000 -1.0000 2118794 1580149293.20 151.4960 59.9966 32.0000 1.9938 1.9944 418.7809 418.9410 0.0240 -1.0000 -1.0000 2119091 1580149293.30 151.4960 59.9966 32.0000 1.9944 1.9950 418.7107 418.8712 0.0240 -1.0000 -1.0000 2119154 1580149293.40 151.4960 59.9966 32.0000 1.9943 1.9950 418.8461 419.0063 0.0240 -1.0000 -1.0000 2119232 1580149293.50 151.4960 59.9966 32.0000 1.9933 1.9939 419.0463 419.2063 0.0239 -1.0000 -1.0000 2119294 1580149293.60 151.5263 59.9966 32.0000 1.9937 1.9943 418.9889 419.1485 0.0239 -1.0000 -1.0000 2119357 1580149293.70 151.5860 59.9966 32.0000 1.9940 1.9946 418.8578 419.0176 0.0240 -1.0000 -1.0000 2119529 1580149293.80 151.5860 59.9966 32.0000 1.9947 1.9954 418.9480 419.1077 0.0239 -1.0000 -1.0000 2119591 1580149293.90 151.5860 59.9966 32.0000 1.9944 1.9950 418.8060 418.9659 0.0240 -1.0000 -1.0000 2119670 1580149294.00 151.5860 59.9966 32.0000 1.9933 1.9939 418.8698 419.0299 0.0239 -1.0000 -1.0000 2119747 1580149294.10 151.5860 59.9966 32.0000 1.9928 1.9934 419.0204 419.1797 0.0239 -1.0000 -1.0000 2119810 1580149294.20 151.5799 59.9966 32.0000 1.9928 1.9934 418.9420 419.1029 0.0241 -1.0000 -1.0000 2119888 1580149294.30 151.5799 59.9966 32.0000 1.9936 1.9942 418.7537 418.9141 0.0240 -1.0000 -1.0000 2119951 1580149294.40 151.5799 59.9966 32.0000 1.9944 1.9951 418.7065 418.8667 0.0240 -1.0000 -1.0000 2120013 1580149294.50 151.5799 59.9966 32.0000 1.9939 1.9945 418.8306 418.9907 0.0240 -1.0000 -1.0000 2120076 1580149294.60 151.5844 59.9968 32.0000 1.9929 1.9935 418.9195 419.0792 0.0239 -1.0000 -1.0000 2120154 1580149294.70 151.5844 59.9968 32.0000 1.9925 1.9931 419.0422 419.2018 0.0239 -1.0000 -1.0000 2120216 1580149294.80 151.5844 59.9968 32.0000 1.9931 1.9937 418.8651 419.0248 0.0239 -1.0000 -1.0000 2120279 1580149294.90 151.5844 59.9968 32.0000 1.9940 1.9947 418.8252 418.9846 0.0239 -1.0000 -1.0000 2120357 1580149295.00 151.5844 59.9968 32.0000 1.9938 1.9944 418.8115 418.9710 0.0239 -1.0000 -1.0000 2120419 1580149295.10 151.5844 59.9968 32.0000 1.9933 1.9939 418.9635 419.1229 0.0239 -1.0000 -1.0000 2120482 1580149295.20 151.5844 59.9968 32.0000 1.9925 1.9932 418.9692 419.1283 0.0238 -1.0000 -1.0000 2121185 1580149295.30 151.5780 59.9968 32.0000 1.9933 1.9939 418.9606 419.1204 0.0239 -1.0000 -1.0000 2121247 1580149295.40 151.5549 59.9968 32.0000 1.9937 1.9944 418.6867 418.8464 0.0240 -1.0000 -1.0000 2121326 1580149295.50 151.5549 59.9968 32.0000 1.9933 1.9940 418.8161 418.9774 0.0242 -1.0000 -1.0000 2121388 1580149295.60 151.5549 59.9968 32.0000 1.9933 1.9940 418.9550 419.1151 0.0239 -1.0000 -1.0000 2121451 1580149295.70 151.5549 59.9968 32.0000 1.9938 1.9944 418.9205 419.0798 0.0239 -1.0000 -1.0000 2121513 1580149295.80 151.5549 59.9968 32.0000 1.9939 1.9945 418.9065 419.0662 0.0240 -1.0000 -1.0000 2121591 1580149295.90 151.4766 59.9968 32.0000 1.9937 1.9943 418.7076 418.8674 0.0239 -1.0000 -1.0000 2121670 1580149296.00 151.4766 59.9968 32.0000 1.9936 1.9943 418.7297 418.8896 0.0240 -1.0000 -1.0000 2121732 1580149296.10 151.4766 59.9968 32.0000 1.9932 1.9938 418.8231 418.9831 0.0240 -1.0000 -1.0000 2121794 1580149296.20 151.4766 59.9968 32.0000 1.9936 1.9942 418.8973 419.0572 0.0240 -1.0000 -1.0000 2121857 1580149296.30 151.4766 59.9968 32.0000 1.9929 1.9936 418.8930 419.0534 0.0240 -1.0000 -1.0000 2121935 1580149296.40 151.4962 59.9968 32.0000 1.9927 1.9934 418.9610 419.1215 0.0240 -1.0000 -1.0000 2121997 1580149296.50 151.4962 59.9968 32.0000 1.9938 1.9944 418.7519 418.9127 0.0241 -1.0000 -1.0000 2122060 1580149296.60 151.4962 59.9968 32.0000 1.9942 1.9948 418.7189 418.8789 0.0240 -1.0000 -1.0000 2122138 1580149296.70 151.4962 59.9968 32.0000 1.9938 1.9944 418.8473 419.0068 0.0239 -1.0000 -1.0000 2122200 1580149296.80 151.4962 59.9968 32.0000 1.9929 1.9935 418.9604 419.1207 0.0240 -1.0000 -1.0000 2122372 1580149296.90 151.4962 59.9968 32.0000 1.9935 1.9941 418.8650 419.0252 0.0240 -1.0000 -1.0000 2122450 1580149297.00 151.5081 59.9968 32.0000 1.9939 1.9945 418.8137 418.9747 0.0242 -1.0000 -1.0000 2122513 1580149297.10 151.5081 59.9968 32.0000 1.9937 1.9944 418.7522 418.9120 0.0240 -1.0000 -1.0000 2122575 1580149297.20 151.5081 59.9968 32.0000 1.9944 1.9950 418.8215 418.9818 0.0240 -1.0000 -1.0000 2122638 1580149297.30 151.5081 59.9968 32.0000 1.9935 1.9941 419.0168 419.1763 0.0239 -1.0000 -1.0000 2123513 1580149297.40 151.5081 59.9968 32.0000 1.9929 1.9935 419.0505 419.2110 0.0240 -1.0000 -1.0000 2123576 1580149297.50 151.5081 59.9968 32.0000 1.9933 1.9940 419.0246 419.1848 0.0240 -1.0000 -1.0000 2123638 1580149297.60 151.5017 59.9968 32.0000 1.9934 1.9940 418.7878 418.9472 0.0238 -1.0000 -1.0000 2123700 1580149297.70 151.5017 59.9968 32.0000 1.9935 1.9941 418.7415 418.9013 0.0240 -1.0000 -1.0000 2123779 1580149297.80 151.5017 59.9968 32.0000 1.9939 1.9945 418.8501 419.0109 0.0241 -1.0000 -1.0000 2123841 1580149297.90 151.5017 59.9968 32.0000 1.9929 1.9935 418.9741 419.1349 0.0241 -1.0000 -1.0000 2123904 1580149298.00 151.5017 59.9968 32.0000 1.9931 1.9938 418.8658 419.0267 0.0241 -1.0000 -1.0000 2123982 1580149298.10 151.5052 59.9968 32.0000 1.9937 1.9943 418.7928 418.9525 0.0239 -1.0000 -1.0000 2124044 1580149298.20 151.5722 59.9968 32.0000 1.9936 1.9943 418.7890 418.9502 0.0242 -1.0000 -1.0000 2124107 1580149298.30 151.5722 59.9968 32.0000 1.9929 1.9935 418.8375 418.9976 0.0240 -1.0000 -1.0000 2124185 1580149298.40 151.5722 59.9968 32.0000 1.9928 1.9934 418.9499 419.1104 0.0241 -1.0000 -1.0000 2124248 1580149298.50 151.5722 59.9968 32.0000 1.9923 1.9930 418.9048 419.0652 0.0240 -1.0000 -1.0000 2124310 1580149298.60 151.5722 59.9968 32.0000 1.9932 1.9939 418.9921 419.1522 0.0240 -1.0000 -1.0000 2124372 1580149298.70 151.5418 59.9968 32.0000 1.9934 1.9941 418.8202 418.9806 0.0241 -1.0000 -1.0000 2124435 1580149298.80 151.5418 59.9968 32.0000 1.9937 1.9943 418.7939 418.9555 0.0242 -1.0000 -1.0000 2124497 1580149298.90 151.5418 59.9968 32.0000 1.9935 1.9941 418.7331 418.8932 0.0240 -1.0000 -1.0000 2124575 1580149299.00 151.5430 59.9968 32.0000 1.9930 1.9937 418.8655 419.0253 0.0239 -1.0000 -1.0000 2124638 1580149299.10 151.5638 59.9968 32.0000 1.9926 1.9933 418.9475 419.1079 0.0241 -1.0000 -1.0000 2124716 1580149299.20 151.5638 59.9968 32.0000 1.9920 1.9926 418.9124 419.0732 0.0241 -1.0000 -1.0000 2124779 1580149299.30 151.5638 59.9968 32.0000 1.9932 1.9938 418.8524 419.0128 0.0240 -1.0000 -1.0000 2124904 1580149299.40 151.5638 59.9968 32.0000 1.9932 1.9938 418.7228 418.8831 0.0240 -1.0000 -1.0000 2124966 1580149299.50 151.5638 59.9968 32.0000 1.9936 1.9942 418.7341 418.8947 0.0241 -1.0000 -1.0000 2125029 1580149299.60 151.5638 59.9968 32.0000 1.9930 1.9936 418.8215 418.9822 0.0241 -1.0000 -1.0000 2125122 1580149299.70 151.5638 59.9968 32.0000 1.9930 1.9937 418.8963 419.0564 0.0240 -1.0000 -1.0000 2125185 1580149299.80 151.5008 59.9972 32.0000 1.9928 1.9934 418.8101 418.9698 0.0239 -1.0000 -1.0000 2125544 1580149299.90 151.5008 59.9972 32.0000 1.9935 1.9941 418.7395 418.8993 0.0240 -1.0000 -1.0000 2125607 1580149300.00 151.5008 59.9972 32.0000 1.9935 1.9941 418.7191 418.8796 0.0240 -1.0000 -1.0000 2125685 1580149300.10 151.5008 59.9972 32.0000 1.9933 1.9940 418.9376 419.0971 0.0239 -1.0000 -1.0000 2125747 1580149300.20 151.5008 59.9972 32.0000 1.9924 1.9930 418.9805 419.1400 0.0239 -1.0000 -1.0000 2125810 1580149300.30 151.5008 59.9972 32.0000 1.9930 1.9937 418.9618 419.1214 0.0239 -1.0000 -1.0000 2125873 1580149300.40 151.5008 59.9972 32.0000 1.9932 1.9938 418.9770 419.1371 0.0240 -1.0000 -1.0000 2125935 1580149300.50 151.5094 59.9972 32.0000 1.9939 1.9945 418.7793 418.9395 0.0240 -1.0000 -1.0000 2125997 1580149300.60 151.5094 59.9972 32.0000 1.9938 1.9944 418.7261 418.8865 0.0241 -1.0000 -1.0000 2126075 1580149300.70 151.5094 59.9972 32.0000 1.9936 1.9943 418.7722 418.9323 0.0240 -1.0000 -1.0000 2126138 1580149300.80 151.5094 59.9972 32.0000 1.9938 1.9944 418.8885 419.0486 0.0240 -1.0000 -1.0000 2126372 1580149300.90 151.5094 59.9972 32.0000 1.9934 1.9940 418.8313 418.9921 0.0241 -1.0000 -1.0000 2126435 1580149301.00 151.5094 59.9972 32.0000 1.9934 1.9940 418.8442 419.0035 0.0238 -1.0000 -1.0000 2126497 1580149301.10 151.4470 59.9972 32.0000 1.9938 1.9945 418.8290 418.9890 0.0240 -1.0000 -1.0000 2126575 1580149301.20 151.4470 59.9972 32.0000 1.9949 1.9955 418.7616 418.9225 0.0242 -1.0000 -1.0000 2126638 1580149301.30 151.4470 59.9972 32.0000 1.9931 1.9938 418.8690 419.0293 0.0240 -1.0000 -1.0000 2126919 1580149301.40 151.4470 59.9972 32.0000 1.9931 1.9937 418.9808 419.1410 0.0240 -1.0000 -1.0000 2126982 1580149301.50 151.4470 59.9972 32.0000 1.9932 1.9938 419.0323 419.1928 0.0240 -1.0000 -1.0000 2127044 1580149301.60 151.4641 59.9972 32.0000 1.9929 1.9935 418.9969 419.1577 0.0241 -1.0000 -1.0000 2127107 1580149301.70 151.4861 59.9972 32.0000 1.9940 1.9946 418.8272 418.9883 0.0241 -1.0000 -1.0000 2127185 1580149301.80 151.4861 59.9972 32.0000 1.9944 1.9951 418.7455 418.9067 0.0242 -1.0000 -1.0000 2127247 1580149301.90 151.4861 59.9972 32.0000 1.9939 1.9946 418.7459 418.9068 0.0240 -1.0000 -1.0000 2127638 1580149302.00 151.4861 59.9972 32.0000 1.9945 1.9951 418.8702 419.0299 0.0240 -1.0000 -1.0000 2127700 1580149302.10 151.4861 59.9972 32.0000 1.9937 1.9943 418.9674 419.1279 0.0240 -1.0000 -1.0000 2127763 1580149302.20 151.5347 59.9972 32.0000 1.9934 1.9940 418.9273 419.0872 0.0240 -1.0000 -1.0000 2127825 1580149302.30 151.5347 59.9972 32.0000 1.9942 1.9948 418.7666 418.9272 0.0240 -1.0000 -1.0000 2127904 1580149302.40 151.5347 59.9972 32.0000 1.9941 1.9947 418.7601 418.9208 0.0241 -1.0000 -1.0000 2128185 1580149302.50 151.5347 59.9972 32.0000 1.9935 1.9941 418.9359 419.0965 0.0240 -1.0000 -1.0000 2128247 1580149302.60 151.5347 59.9972 32.0000 1.9936 1.9942 418.9596 419.1200 0.0241 -1.0000 -1.0000 2128325 1580149302.70 151.5298 59.9972 32.0000 1.9933 1.9939 418.9471 419.1071 0.0239 -1.0000 -1.0000 2128404 1580149302.80 151.5294 59.9972 32.0000 1.9941 1.9947 418.7540 418.9146 0.0241 -1.0000 -1.0000 2128466 1580149302.90 151.5294 59.9972 32.0000 1.9933 1.9939 418.7160 418.8759 0.0239 -1.0000 -1.0000 2128654 1580149303.00 151.5294 59.9972 32.0000 1.9931 1.9938 418.8133 418.9729 0.0239 -1.0000 -1.0000 2128716 1580149303.10 151.5294 59.9972 32.0000 1.9932 1.9938 418.9187 419.0791 0.0240 -1.0000 -1.0000 2128794 1580149303.20 151.5294 59.9972 32.0000 1.9938 1.9944 418.8162 418.9758 0.0240 -1.0000 -1.0000 2128857 1580149303.30 151.5410 59.9972 32.0000 1.9943 1.9949 418.7790 418.9399 0.0241 -1.0000 -1.0000 2128935 1580149303.40 151.5410 59.9972 32.0000 1.9932 1.9938 418.8494 419.0104 0.0241 -1.0000 -1.0000 2129169 1580149303.50 151.5410 59.9972 32.0000 1.9928 1.9934 418.9117 419.0726 0.0241 -1.0000 -1.0000 2129232 1580149303.60 151.5410 59.9972 32.0000 1.9927 1.9933 418.9496 419.1104 0.0241 -1.0000 -1.0000 2129294 1580149303.70 151.5410 59.9972 32.0000 1.9933 1.9939 418.8558 419.0173 0.0242 -1.0000 -1.0000 2129357 1580149303.80 151.5394 59.9972 32.0000 1.9941 1.9947 418.7403 418.9003 0.0240 -1.0000 -1.0000 2129420 1580149303.90 151.5358 59.9972 32.0000 1.9940 1.9946 418.7068 418.8678 0.0241 -1.0000 -1.0000 2129638 1580149304.00 151.5358 59.9972 32.0000 1.9931 1.9937 418.8364 418.9966 0.0240 -1.0000 -1.0000 2129700 1580149304.10 151.5358 59.9972 32.0000 1.9924 1.9931 418.9711 419.1309 0.0240 -1.0000 -1.0000 2129763 1580149304.20 151.5358 59.9972 32.0000 1.9924 1.9930 418.9588 419.1190 0.0240 -1.0000 -1.0000 2129825 1580149304.30 151.5358 59.9972 32.0000 1.9929 1.9935 418.8131 418.9724 0.0238 -1.0000 -1.0000 2129904 1580149304.40 151.5503 59.9972 32.0000 1.9934 1.9941 418.7104 418.8695 0.0238 -1.0000 -1.0000 2130138 1580149304.50 151.5503 59.9972 32.0000 1.9926 1.9932 418.8863 419.0459 0.0240 -1.0000 -1.0000 2130200 1580149304.60 151.5503 59.9972 32.0000 1.9932 1.9938 418.9913 419.1518 0.0240 -1.0000 -1.0000 2130279 1580149304.70 151.5503 59.9972 32.0000 1.9939 1.9945 418.8032 418.9630 0.0240 -1.0000 -1.0000 2130341 1580149304.80 151.5503 59.9972 32.0000 1.9933 1.9940 418.7623 418.9237 0.0242 -1.0000 -1.0000 2130404 1580149304.90 151.5238 59.9966 32.0000 1.9936 1.9942 418.7668 418.9278 0.0241 -1.0000 -1.0000 2130794 1580149305.00 151.5225 59.9965 32.0000 1.9932 1.9938 418.9485 419.1081 0.0239 -1.0000 -1.0000 2130857 1580149305.10 151.5225 59.9965 32.0000 1.9931 1.9937 418.8898 419.0503 0.0240 -1.0000 -1.0000 2130919 1580149305.20 151.5225 59.9965 32.0000 1.9933 1.9939 418.9181 419.0789 0.0241 -1.0000 -1.0000 2130982 1580149305.30 151.5225 59.9965 32.0000 1.9939 1.9945 418.8196 418.9809 0.0241 -1.0000 -1.0000 2131044 1580149305.40 151.5232 59.9965 32.0000 1.9941 1.9947 418.7846 418.9445 0.0240 -1.0000 -1.0000 2131123 1580149305.50 151.5427 59.9965 32.0000 1.9925 1.9931 418.8857 419.0471 0.0242 -1.0000 -1.0000 2131310 1580149305.60 151.5427 59.9965 32.0000 1.9933 1.9939 418.9317 419.0921 0.0240 -1.0000 -1.0000 2131373 1580149305.70 151.5427 59.9965 32.0000 1.9934 1.9941 418.9255 419.0860 0.0240 -1.0000 -1.0000 2131451 1580149305.80 151.5427 59.9965 32.0000 1.9945 1.9951 418.8023 418.9624 0.0240 -1.0000 -1.0000 2131513 1580149305.90 151.5427 59.9965 32.0000 1.9942 1.9949 418.7242 418.8845 0.0240 -1.0000 -1.0000 2131575 1580149306.00 151.4709 59.9965 32.0000 1.9929 1.9935 418.8454 419.0061 0.0241 -1.0000 -1.0000 2131810 1580149306.10 151.4709 59.9965 32.0000 1.9925 1.9931 418.8939 419.0541 0.0240 -1.0000 -1.0000 2131888 1580149306.20 151.4709 59.9965 32.0000 1.9934 1.9940 418.9363 419.0969 0.0240 -1.0000 -1.0000 2131951 1580149306.30 151.4709 59.9965 32.0000 1.9936 1.9942 418.9165 419.0761 0.0238 -1.0000 -1.0000 2132029 1580149306.40 151.4709 59.9965 32.0000 1.9943 1.9949 418.8500 419.0094 0.0240 -1.0000 -1.0000 2132091 1580149306.50 151.4503 59.9965 32.0000 1.9937 1.9943 418.7889 418.9488 0.0240 -1.0000 -1.0000 2132154 1580149306.60 151.4439 59.9965 32.0000 1.9931 1.9937 418.9496 419.1102 0.0241 -1.0000 -1.0000 2132232 1580149306.70 151.4439 59.9965 32.0000 1.9932 1.9938 418.9203 419.0813 0.0240 -1.0000 -1.0000 2132294 1580149306.80 151.4439 59.9965 32.0000 1.9936 1.9942 418.9674 419.1273 0.0239 -1.0000 -1.0000 2132357 1580149306.90 151.4439 59.9965 32.0000 1.9947 1.9953 418.7482 418.9084 0.0240 -1.0000 -1.0000 2132435 1580149307.00 151.4439 59.9965 32.0000 1.9939 1.9946 418.7190 418.8796 0.0240 -1.0000 -1.0000 2132497 1580149307.10 151.4736 59.9965 32.0000 1.9933 1.9940 418.7778 418.9379 0.0240 -1.0000 -1.0000 2132560 1580149307.20 151.4736 59.9965 32.0000 1.9937 1.9944 418.8177 418.9777 0.0241 -1.0000 -1.0000 2132622 1580149307.30 151.4736 59.9965 32.0000 1.9928 1.9934 418.8942 419.0543 0.0239 -1.0000 -1.0000 2132716 1580149307.40 151.4736 59.9965 32.0000 1.9933 1.9940 418.9432 419.1038 0.0240 -1.0000 -1.0000 2132779 1580149307.50 151.4736 59.9965 32.0000 1.9936 1.9943 418.7849 418.9451 0.0240 -1.0000 -1.0000 2132950 1580149307.60 151.4525 59.9965 32.0000 1.9945 1.9951 418.7290 418.8892 0.0240 -1.0000 -1.0000 2133013 1580149307.70 151.4525 59.9965 32.0000 1.9932 1.9938 418.8613 419.0201 0.0238 -1.0000 -1.0000 2133091 1580149307.80 151.4525 59.9965 32.0000 1.9930 1.9936 418.9638 419.1237 0.0240 -1.0000 -1.0000 2133154 1580149307.90 151.4525 59.9965 32.0000 1.9926 1.9932 418.8951 419.0548 0.0239 -1.0000 -1.0000 2133216 1580149308.00 151.4525 59.9965 32.0000 1.9936 1.9943 418.7239 418.8835 0.0240 -1.0000 -1.0000 2134107 1580149308.10 151.4525 59.9965 32.0000 1.9932 1.9939 418.6865 418.8467 0.0239 -1.0000 -1.0000 2134170 1580149308.20 151.4564 59.9965 32.0000 1.9930 1.9937 418.8011 418.9609 0.0240 -1.0000 -1.0000 2134232 1580149308.30 151.4568 59.9965 32.0000 1.9927 1.9933 418.8738 419.0336 0.0239 -1.0000 -1.0000 2134310 1580149308.40 151.4568 59.9965 32.0000 1.9929 1.9935 418.9170 419.0770 0.0240 -1.0000 -1.0000 2134372 1580149308.50 151.4568 59.9965 32.0000 1.9927 1.9933 418.8276 418.9873 0.0239 -1.0000 -1.0000 2134435 1580149308.60 151.4568 59.9965 32.0000 1.9930 1.9937 418.8187 418.9796 0.0241 -1.0000 -1.0000 2134497 1580149308.70 151.4568 59.9965 32.0000 1.9934 1.9940 418.7823 418.9427 0.0240 -1.0000 -1.0000 2134575 1580149308.80 151.5734 59.9965 32.0000 1.9929 1.9936 418.8290 418.9883 0.0239 -1.0000 -1.0000 2134638 1580149308.90 151.5734 59.9965 32.0000 1.9929 1.9935 418.8816 419.0409 0.0239 -1.0000 -1.0000 2134716 1580149309.00 151.5734 59.9965 32.0000 1.9927 1.9933 418.9855 419.1459 0.0241 -1.0000 -1.0000 2134904 1580149309.10 151.5734 59.9965 32.0000 1.9934 1.9941 418.9239 419.0847 0.0241 -1.0000 -1.0000 2134966 1580149309.20 151.5734 59.9965 32.0000 1.9939 1.9945 418.7789 418.9394 0.0241 -1.0000 -1.0000 2135029 1580149309.30 151.5493 59.9965 32.0000 1.9946 1.9953 418.7449 418.9059 0.0240 -1.0000 -1.0000 2135232 1580149309.40 151.5642 59.9963 32.0000 1.9942 1.9948 418.7961 418.9556 0.0239 -1.0000 -1.0000 2135310 1580149309.50 151.5642 59.9963 32.0000 1.9929 1.9935 418.7996 418.9586 0.0239 -1.0000 -1.0000 2135373 1580149309.60 151.5642 59.9963 32.0000 1.9930 1.9936 418.9708 419.1309 0.0239 -1.0000 -1.0000 2135435 1580149309.70 151.5642 59.9963 32.0000 1.9924 1.9930 418.8589 419.0187 0.0240 -1.0000 -1.0000 2135513 1580149309.80 151.5642 59.9963 32.0000 1.9935 1.9941 418.9553 419.1154 0.0240 -1.0000 -1.0000 2135560 1580149309.90 151.5642 59.9963 32.0000 1.9935 1.9941 418.7900 418.9504 0.0241 -1.0000 -1.0000 2135670 1580149310.00 151.5642 59.9963 32.0000 1.9934 1.9941 418.8513 419.0119 0.0240 -1.0000 -1.0000 2135747 1580149310.10 151.5642 59.9963 32.0000 1.9928 1.9935 418.9449 419.1048 0.0239 -1.0000 -1.0000 2135982 1580149310.20 151.5642 59.9963 32.0000 1.9928 1.9934 418.9511 419.1105 0.0239 -1.0000 -1.0000 2136044 1580149310.30 151.5642 59.9963 32.0000 1.9938 1.9944 418.7915 418.9508 0.0239 -1.0000 -1.0000 2136123 1580149310.40 151.4883 59.9963 32.0000 1.9934 1.9940 418.7100 418.8700 0.0240 -1.0000 -1.0000 2136185 1580149310.50 151.4883 59.9963 32.0000 1.9939 1.9945 418.6565 418.8165 0.0240 -1.0000 -1.0000 2136247 1580149310.60 151.4883 59.9963 32.0000 1.9928 1.9934 418.7599 418.9193 0.0239 -1.0000 -1.0000 2136544 1580149310.70 151.4883 59.9963 32.0000 1.9926 1.9932 418.8885 419.0487 0.0240 -1.0000 -1.0000 2136607 1580149310.80 151.4883 59.9963 32.0000 1.9925 1.9931 418.9777 419.1377 0.0240 -1.0000 -1.0000 2136669 1580149310.90 151.4883 59.9963 32.0000 1.9932 1.9938 418.8477 419.0075 0.0240 -1.0000 -1.0000 2136747 1580149311.00 151.4644 59.9963 32.0000 1.9934 1.9941 418.8469 419.0072 0.0240 -1.0000 -1.0000 2136810 1580149311.10 151.4644 59.9963 32.0000 1.9929 1.9935 418.7763 418.9354 0.0238 -1.0000 -1.0000 2137044 1580149311.20 151.4644 59.9963 32.0000 1.9925 1.9931 418.8778 419.0384 0.0241 -1.0000 -1.0000 2137107 1580149311.30 151.4644 59.9963 32.0000 1.9931 1.9937 418.8966 419.0570 0.0240 -1.0000 -1.0000 2137169 1580149311.40 151.4644 59.9963 32.0000 1.9937 1.9943 418.7942 418.9545 0.0241 -1.0000 -1.0000 2137247 1580149311.50 151.4501 59.9963 32.0000 1.9937 1.9943 418.7279 418.8873 0.0239 -1.0000 -1.0000 2137310 1580149311.60 151.4372 59.9963 32.0000 1.9932 1.9938 418.8082 418.9689 0.0241 -1.0000 -1.0000 2137544 1580149311.70 151.4372 59.9963 32.0000 1.9930 1.9936 418.8562 419.0160 0.0239 -1.0000 -1.0000 2137607 1580149311.80 151.4372 59.9963 32.0000 1.9924 1.9931 419.0185 419.1780 0.0239 -1.0000 -1.0000 2137685 1580149311.90 151.4372 59.9963 32.0000 1.9933 1.9939 418.9259 419.0864 0.0240 -1.0000 -1.0000 2137747 1580149312.00 151.4372 59.9963 32.0000 1.9936 1.9942 418.8125 418.9729 0.0241 -1.0000 -1.0000 2137810 1580149312.10 151.4545 59.9963 32.0000 1.9944 1.9950 418.6537 418.8135 0.0240 -1.0000 -1.0000 2137873 1580149312.20 151.4545 59.9963 32.0000 1.9936 1.9943 418.9222 419.0824 0.0240 -1.0000 -1.0000 2137935 1580149312.30 151.4545 59.9963 32.0000 1.9930 1.9936 418.9622 419.1216 0.0238 -1.0000 -1.0000 2138013 1580149312.40 151.4545 59.9963 32.0000 1.9938 1.9944 418.9151 419.0752 0.0240 -1.0000 -1.0000 2138075 1580149312.50 151.4545 59.9963 32.0000 1.9937 1.9943 418.8039 418.9636 0.0239 -1.0000 -1.0000 2138154 1580149312.60 151.4545 59.9963 32.0000 1.9944 1.9950 418.7774 418.9372 0.0240 -1.0000 -1.0000 2138279 1580149312.70 151.4976 59.9963 32.0000 1.9945 1.9951 418.8027 418.9630 0.0240 -1.0000 -1.0000 2138341 1580149312.80 151.4976 59.9963 32.0000 1.9938 1.9944 418.9781 419.1387 0.0240 -1.0000 -1.0000 2138404 1580149312.90 151.4976 59.9963 32.0000 1.9940 1.9947 418.9206 419.0804 0.0240 -1.0000 -1.0000 2138482 1580149313.00 151.4976 59.9963 32.0000 1.9934 1.9940 418.8377 418.9975 0.0239 -1.0000 -1.0000 2138544 1580149313.10 151.4976 59.9963 32.0000 1.9940 1.9947 418.7504 418.9102 0.0240 -1.0000 -1.0000 2138794 1580149313.20 151.5620 59.9963 32.0000 1.9944 1.9950 418.7468 418.9059 0.0238 -1.0000 -1.0000 2138857 1580149313.30 151.5620 59.9963 32.0000 1.9938 1.9945 418.9411 419.1011 0.0240 -1.0000 -1.0000 2138919 1580149313.40 151.5620 59.9963 32.0000 1.9936 1.9943 418.9901 419.1503 0.0240 -1.0000 -1.0000 2138997 1580149313.50 151.5620 59.9963 32.0000 1.9942 1.9949 418.8227 418.9825 0.0240 -1.0000 -1.0000 2139060 1580149313.60 151.5620 59.9963 32.0000 1.9942 1.9949 418.7427 418.9015 0.0238 -1.0000 -1.0000 2139122 1580149313.70 151.5475 59.9963 32.0000 1.9948 1.9954 418.6924 418.8523 0.0240 -1.0000 -1.0000 2139200 1580149313.80 151.5384 59.9963 32.0000 1.9939 1.9945 418.7895 418.9489 0.0238 -1.0000 -1.0000 2139263 1580149313.90 151.5384 59.9963 32.0000 1.9928 1.9934 418.8384 418.9992 0.0241 -1.0000 -1.0000 2139325 1580149314.00 151.5384 59.9963 32.0000 1.9931 1.9938 418.9401 419.1000 0.0239 -1.0000 -1.0000 2139388 1580149314.10 151.5384 59.9963 32.0000 1.9942 1.9948 418.7629 418.9223 0.0239 -1.0000 -1.0000 2139451 1580149314.20 151.5384 59.9963 32.0000 1.9941 1.9947 418.7432 418.9025 0.0239 -1.0000 -1.0000 2139700 1580149314.30 151.5393 59.9963 32.0000 1.9939 1.9945 418.8181 418.9783 0.0240 -1.0000 -1.0000 2139763 1580149314.40 151.5393 59.9963 32.0000 1.9937 1.9943 418.9204 419.0810 0.0241 -1.0000 -1.0000 2139825 1580149314.50 151.5393 59.9963 32.0000 1.9930 1.9936 418.9968 419.1569 0.0240 -1.0000 -1.0000 2139888 1580149314.60 151.5393 59.9963 32.0000 1.9934 1.9941 418.8057 418.9653 0.0239 -1.0000 -1.0000 2139966 1580149314.70 151.5393 59.9963 32.0000 1.9935 1.9942 418.7439 418.9028 0.0238 -1.0000 -1.0000 2140154 1580149314.80 151.5521 59.9957 32.0000 1.9933 1.9939 418.9446 419.1043 0.0240 -1.0000 -1.0000 2140200 1580149314.90 151.5521 59.9957 32.0000 1.9924 1.9930 418.9379 419.0987 0.0240 -1.0000 -1.0000 2140279 1580149315.00 151.5521 59.9957 32.0000 1.9931 1.9937 418.9642 419.1239 0.0239 -1.0000 -1.0000 2140341 1580149315.10 151.5521 59.9957 32.0000 1.9934 1.9940 418.9684 419.1290 0.0240 -1.0000 -1.0000 2140419 1580149315.20 151.5521 59.9957 32.0000 1.9938 1.9944 418.7725 418.9323 0.0239 -1.0000 -1.0000 2140716 1580149315.30 151.5542 59.9957 32.0000 1.9930 1.9937 418.7483 418.9071 0.0238 -1.0000 -1.0000 2140779 1580149315.40 151.5621 59.9957 32.0000 1.9933 1.9939 418.8067 418.9659 0.0239 -1.0000 -1.0000 2140841 1580149315.50 151.5621 59.9957 32.0000 1.9929 1.9935 418.8767 419.0360 0.0238 -1.0000 -1.0000 2140904 1580149315.60 151.5621 59.9957 32.0000 1.9936 1.9942 418.8395 418.9992 0.0240 -1.0000 -1.0000 2140966 1580149315.70 151.5621 59.9957 32.0000 1.9937 1.9943 418.7705 418.9301 0.0239 -1.0000 -1.0000 2141154 1580149315.80 151.5621 59.9957 32.0000 1.9940 1.9946 418.6723 418.8317 0.0240 -1.0000 -1.0000 2141216 1580149315.90 151.4681 59.9957 32.0000 1.9931 1.9938 418.8078 418.9679 0.0240 -1.0000 -1.0000 2141279 1580149316.00 151.4681 59.9957 32.0000 1.9930 1.9937 418.9501 419.1097 0.0239 -1.0000 -1.0000 2141357 1580149316.10 151.4681 59.9957 32.0000 1.9932 1.9938 419.0019 419.1621 0.0239 -1.0000 -1.0000 2141420 1580149316.20 151.4681 59.9957 32.0000 1.9931 1.9937 418.7646 418.9235 0.0238 -1.0000 -1.0000 2141670 1580149316.30 151.4681 59.9957 32.0000 1.9934 1.9940 418.6867 418.8464 0.0240 -1.0000 -1.0000 2141748 1580149316.40 151.4220 59.9957 32.0000 1.9935 1.9941 418.6737 418.8339 0.0240 -1.0000 -1.0000 2141810 1580149316.50 151.4086 59.9957 32.0000 1.9937 1.9943 418.7868 418.9467 0.0240 -1.0000 -1.0000 2141857 1580149316.60 151.4086 59.9957 32.0000 1.9929 1.9935 418.8753 419.0351 0.0239 -1.0000 -1.0000 2142029 1580149316.70 151.4086 59.9957 32.0000 1.9929 1.9936 418.8766 419.0366 0.0240 -1.0000 -1.0000 2142075 1580149316.80 151.4086 59.9957 32.0000 1.9942 1.9948 418.7994 418.9589 0.0239 -1.0000 -1.0000 2142154 1580149316.90 151.4089 59.9957 32.0000 1.9931 1.9937 418.7135 418.8729 0.0239 -1.0000 -1.0000 2142216 1580149317.00 151.4425 59.9957 32.0000 1.9936 1.9942 418.7727 418.9327 0.0240 -1.0000 -1.0000 2142279 1580149317.10 151.4425 59.9957 32.0000 1.9935 1.9941 418.9702 419.1297 0.0239 -1.0000 -1.0000 2142357 1580149317.20 151.4425 59.9957 32.0000 1.9925 1.9931 418.9853 419.1443 0.0239 -1.0000 -1.0000 2142419 1580149317.30 151.4425 59.9957 32.0000 1.9937 1.9944 418.8529 419.0133 0.0240 -1.0000 -1.0000 2142654 1580149317.40 151.4425 59.9957 32.0000 1.9947 1.9953 418.7737 418.9333 0.0239 -1.0000 -1.0000 2142716 1580149317.50 151.4935 59.9957 32.0000 1.9937 1.9943 418.8506 419.0107 0.0239 -1.0000 -1.0000 2142779 1580149317.60 151.4935 59.9957 32.0000 1.9936 1.9942 418.8799 419.0387 0.0238 -1.0000 -1.0000 2142841 1580149317.70 151.4935 59.9957 32.0000 1.9930 1.9936 418.9197 419.0789 0.0238 -1.0000 -1.0000 2142919 1580149317.80 151.4935 59.9957 32.0000 1.9936 1.9942 418.7481 418.9078 0.0239 -1.0000 -1.0000 2143404 1580149317.90 151.4935 59.9957 32.0000 1.9937 1.9943 418.7120 418.8712 0.0239 -1.0000 -1.0000 2143466 1580149318.00 151.4976 59.9957 32.0000 1.9937 1.9943 418.7620 418.9222 0.0240 -1.0000 -1.0000 2143544 1580149318.10 151.5397 59.9957 32.0000 1.9935 1.9941 419.0122 419.1729 0.0241 -1.0000 -1.0000 2143607 1580149318.20 151.5397 59.9957 32.0000 1.9938 1.9944 418.9484 419.1079 0.0239 -1.0000 -1.0000 2143670 1580149318.30 151.5397 59.9957 32.0000 1.9936 1.9942 418.8140 418.9734 0.0239 -1.0000 -1.0000 2143904 1580149318.40 151.5397 59.9957 32.0000 1.9938 1.9944 418.7284 418.8875 0.0238 -1.0000 -1.0000 2143966 1580149318.50 151.5397 59.9957 32.0000 1.9927 1.9933 418.8559 419.0156 0.0239 -1.0000 -1.0000 2144029 1580149318.60 151.4990 59.9957 32.0000 1.9928 1.9934 418.9910 419.1505 0.0239 -1.0000 -1.0000 2144107 1580149318.70 151.4990 59.9957 32.0000 1.9928 1.9934 418.8778 419.0375 0.0240 -1.0000 -1.0000 2144170 1580149318.80 151.4990 59.9957 32.0000 1.9941 1.9947 418.8671 419.0258 0.0238 -1.0000 -1.0000 2144419 1580149318.90 151.4990 59.9957 32.0000 1.9933 1.9939 418.8079 418.9669 0.0239 -1.0000 -1.0000 2144497 1580149319.00 151.4990 59.9957 32.0000 1.9928 1.9935 418.8238 418.9831 0.0239 -1.0000 -1.0000 2144560 1580149319.10 151.5428 59.9957 32.0000 1.9929 1.9935 418.9649 419.1253 0.0240 -1.0000 -1.0000 2144638 1580149319.20 151.5790 59.9957 32.0000 1.9937 1.9944 419.0144 419.1743 0.0239 -1.0000 -1.0000 2144700 1580149319.30 151.5790 59.9957 32.0000 1.9945 1.9951 418.8295 418.9890 0.0239 -1.0000 -1.0000 2144888 1580149319.40 151.5790 59.9957 32.0000 1.9937 1.9943 418.7325 418.8925 0.0240 -1.0000 -1.0000 2144966 1580149319.50 151.5790 59.9957 32.0000 1.9929 1.9935 418.7091 418.8694 0.0240 -1.0000 -1.0000 2145029 1580149319.60 151.5790 59.9957 32.0000 1.9930 1.9937 418.8118 418.9716 0.0239 -1.0000 -1.0000 2145091 1580149319.70 151.5266 59.9955 32.0000 1.9936 1.9942 419.0223 419.1812 0.0239 -1.0000 -1.0000 2145169 1580149319.80 151.5266 59.9955 32.0000 1.9933 1.9939 419.0017 419.1617 0.0239 -1.0000 -1.0000 2145420 1580149319.90 151.5266 59.9955 32.0000 1.9933 1.9939 418.9790 419.1394 0.0240 -1.0000 -1.0000 2145482 1580149320.00 151.5266 59.9955 32.0000 1.9931 1.9937 418.7911 418.9496 0.0238 -1.0000 -1.0000 2145560 1580149320.10 151.5266 59.9955 32.0000 1.9931 1.9938 418.7945 418.9536 0.0239 -1.0000 -1.0000 2145607 1580149320.20 151.5275 59.9955 32.0000 1.9927 1.9933 418.9387 419.0993 0.0241 -1.0000 -1.0000 2145670 1580149320.30 151.5275 59.9955 32.0000 1.9929 1.9936 419.0053 419.1652 0.0240 -1.0000 -1.0000 2145748 1580149320.40 151.5275 59.9955 32.0000 1.9941 1.9947 418.8390 418.9987 0.0239 -1.0000 -1.0000 2145888 1580149320.50 151.5275 59.9955 32.0000 1.9937 1.9944 418.7306 418.8903 0.0239 -1.0000 -1.0000 2145951 1580149320.60 151.5275 59.9955 32.0000 1.9934 1.9940 418.7016 418.8604 0.0238 -1.0000 -1.0000 2146029 1580149320.70 151.5275 59.9955 32.0000 1.9933 1.9939 418.7641 418.9244 0.0241 -1.0000 -1.0000 2146091 1580149320.80 151.4303 59.9955 32.0000 1.9927 1.9933 418.8820 419.0416 0.0239 -1.0000 -1.0000 2146154 1580149320.90 151.4303 59.9955 32.0000 1.9929 1.9935 418.8802 419.0402 0.0240 -1.0000 -1.0000 2146404 1580149321.00 151.4303 59.9955 32.0000 1.9936 1.9942 418.7555 418.9159 0.0240 -1.0000 -1.0000 2146466 1580149321.10 151.4303 59.9955 32.0000 1.9939 1.9946 418.7065 418.8656 0.0238 -1.0000 -1.0000 2146529 1580149321.20 151.4303 59.9955 32.0000 1.9929 1.9936 418.9321 419.0917 0.0240 -1.0000 -1.0000 2146591 1580149321.30 151.4727 59.9955 32.0000 1.9933 1.9939 418.9747 419.1351 0.0240 -1.0000 -1.0000 2146654 1580149321.40 151.4727 59.9955 32.0000 1.9928 1.9934 418.9814 419.1409 0.0239 -1.0000 -1.0000 2146904 1580149321.50 151.4727 59.9955 32.0000 1.9932 1.9939 418.8457 419.0058 0.0240 -1.0000 -1.0000 2146966 1580149321.60 151.4727 59.9955 32.0000 1.9942 1.9948 418.7049 418.8648 0.0239 -1.0000 -1.0000 2147029 1580149321.70 151.4727 59.9955 32.0000 1.9937 1.9943 418.7480 418.9084 0.0240 -1.0000 -1.0000 2147107 1580149321.80 151.4820 59.9955 32.0000 1.9930 1.9936 418.8434 419.0024 0.0238 -1.0000 -1.0000 2147169 1580149321.90 151.4855 59.9955 32.0000 1.9927 1.9933 418.9442 419.1040 0.0240 -1.0000 -1.0000 2147654 1580149322.00 151.4855 59.9955 32.0000 1.9932 1.9939 418.9811 419.1416 0.0240 -1.0000 -1.0000 2147732 1580149322.10 151.4855 59.9955 32.0000 1.9941 1.9947 418.8148 418.9747 0.0240 -1.0000 -1.0000 2147794 1580149322.20 151.4855 59.9955 32.0000 1.9942 1.9948 418.7581 418.9173 0.0238 -1.0000 -1.0000 2147857 1580149322.30 151.4855 59.9955 32.0000 1.9941 1.9947 418.8296 418.9893 0.0240 -1.0000 -1.0000 2147920 1580149322.40 151.5173 59.9955 32.0000 1.9931 1.9937 418.9826 419.1425 0.0239 -1.0000 -1.0000 2147997 1580149322.50 151.5173 59.9955 32.0000 1.9930 1.9937 418.9830 419.1434 0.0241 -1.0000 -1.0000 2148170 1580149322.60 151.5173 59.9955 32.0000 1.9935 1.9941 418.8292 418.9894 0.0240 -1.0000 -1.0000 2148232 1580149322.70 151.5173 59.9955 32.0000 1.9946 1.9953 418.7109 418.8704 0.0239 -1.0000 -1.0000 2148294 1580149322.80 151.5173 59.9955 32.0000 1.9943 1.9949 418.7757 418.9353 0.0239 -1.0000 -1.0000 2148357 1580149322.90 151.4767 59.9955 32.0000 1.9930 1.9937 418.9868 419.1461 0.0239 -1.0000 -1.0000 2148435 1580149323.00 151.4767 59.9955 32.0000 1.9922 1.9928 418.9293 419.0891 0.0239 -1.0000 -1.0000 2148654 1580149323.10 151.4767 59.9955 32.0000 1.9936 1.9942 418.8625 419.0221 0.0240 -1.0000 -1.0000 2148732 1580149323.20 151.4767 59.9955 32.0000 1.9940 1.9947 418.6998 418.8595 0.0239 -1.0000 -1.0000 2148794 1580149323.30 151.4767 59.9955 32.0000 1.9943 1.9949 418.8189 418.9767 0.0237 -1.0000 -1.0000 2148857 1580149323.40 151.4912 59.9955 32.0000 1.9942 1.9948 418.9112 419.0709 0.0240 -1.0000 -1.0000 2148935 1580149323.50 151.5483 59.9955 32.0000 1.9932 1.9938 418.9492 419.1085 0.0238 -1.0000 -1.0000 2149060 1580149323.60 151.5483 59.9955 32.0000 1.9938 1.9945 418.8959 419.0549 0.0238 -1.0000 -1.0000 2149122 1580149323.70 151.5483 59.9955 32.0000 1.9942 1.9948 418.7578 418.9173 0.0239 -1.0000 -1.0000 2149200 1580149323.80 151.5483 59.9955 32.0000 1.9940 1.9946 418.7751 418.9351 0.0240 -1.0000 -1.0000 2149263 1580149323.90 151.5483 59.9955 32.0000 1.9936 1.9942 418.7804 418.9398 0.0239 -1.0000 -1.0000 2149325 1580149324.00 151.5619 59.9955 32.0000 1.9927 1.9933 418.8842 419.0430 0.0237 -1.0000 -1.0000 2149560 1580149324.10 151.5619 59.9955 32.0000 1.9933 1.9939 418.9589 419.1173 0.0238 -1.0000 -1.0000 2149622 1580149324.20 151.5619 59.9955 32.0000 1.9925 1.9932 418.9060 419.0654 0.0238 -1.0000 -1.0000 2149685 1580149324.30 151.5619 59.9955 32.0000 1.9933 1.9940 418.9094 419.0690 0.0239 -1.0000 -1.0000 2149763 1580149324.40 151.5619 59.9955 32.0000 1.9936 1.9942 418.6538 418.8134 0.0239 -1.0000 -1.0000 2149825 1580149324.50 151.5709 59.9955 32.0000 1.9948 1.9954 418.7684 418.9278 0.0239 -1.0000 -1.0000 2150075 1580149324.60 151.5771 59.9955 32.0000 1.9929 1.9935 418.9517 419.1113 0.0239 -1.0000 -1.0000 2150154 1580149324.70 151.5771 59.9955 32.0000 1.9934 1.9940 419.0041 419.1644 0.0240 -1.0000 -1.0000 2150216 1580149324.80 151.5771 59.9955 32.0000 1.9933 1.9940 418.8202 418.9807 0.0241 -1.0000 -1.0000 2150279 1580149324.90 151.5771 59.9955 32.0000 1.9939 1.9946 418.7388 418.8993 0.0240 -1.0000 -1.0000 2150357 1580149325.00 151.5771 59.9955 32.0000 1.9932 1.9939 418.8477 419.0067 0.0238 -1.0000 -1.0000 2150419 1580149325.10 151.5362 59.9950 32.0000 1.9941 1.9947 418.9742 419.1328 0.0238 -1.0000 -1.0000 2150497 1580149325.20 151.5362 59.9950 32.0000 1.9931 1.9937 418.9724 419.1320 0.0239 -1.0000 -1.0000 2150560 1580149325.30 151.5362 59.9950 32.0000 1.9939 1.9945 418.8594 419.0194 0.0240 -1.0000 -1.0000 2150622 1580149325.40 151.5362 59.9950 32.0000 1.9932 1.9938 418.7443 418.9040 0.0239 -1.0000 -1.0000 2150685 1580149325.50 151.5362 59.9950 32.0000 1.9942 1.9948 418.6685 418.8274 0.0238 -1.0000 -1.0000 2151169 1580149325.60 151.5238 59.9950 32.0000 1.9935 1.9941 418.7316 418.8907 0.0239 -1.0000 -1.0000 2151232 1580149325.70 151.5238 59.9950 32.0000 1.9935 1.9942 418.9770 419.1366 0.0240 -1.0000 -1.0000 2151310 1580149325.80 151.5238 59.9950 32.0000 1.9932 1.9938 418.8522 419.0119 0.0239 -1.0000 -1.0000 2151372 1580149325.90 151.5238 59.9950 32.0000 1.9943 1.9949 418.8165 418.9764 0.0240 -1.0000 -1.0000 2151435 1580149326.00 151.5238 59.9950 32.0000 1.9936 1.9942 418.7695 418.9284 0.0238 -1.0000 -1.0000 2151529 1580149326.10 151.5230 59.9950 32.0000 1.9932 1.9938 418.7125 418.8717 0.0240 -1.0000 -1.0000 2151591 1580149326.20 151.5163 59.9950 32.0000 1.9935 1.9941 418.8147 418.9740 0.0239 -1.0000 -1.0000 2151654 1580149326.30 151.5163 59.9950 32.0000 1.9926 1.9932 418.8777 419.0376 0.0239 -1.0000 -1.0000 2151732 1580149326.40 151.5163 59.9950 32.0000 1.9933 1.9939 418.8955 419.0551 0.0239 -1.0000 -1.0000 2151810 1580149326.50 151.5163 59.9950 32.0000 1.9938 1.9944 418.7563 418.9155 0.0239 -1.0000 -1.0000 2151872 1580149326.60 151.5163 59.9950 32.0000 1.9942 1.9949 418.6311 418.7902 0.0238 -1.0000 -1.0000 2152154 1580149326.70 151.4418 59.9950 32.0000 1.9927 1.9933 418.7326 418.8912 0.0238 -1.0000 -1.0000 2152216 1580149326.80 151.4418 59.9950 32.0000 1.9929 1.9935 418.8773 419.0358 0.0238 -1.0000 -1.0000 2152279 1580149326.90 151.4418 59.9950 32.0000 1.9939 1.9945 418.9304 419.0900 0.0239 -1.0000 -1.0000 2152357 1580149327.00 151.4418 59.9950 32.0000 1.9933 1.9940 418.8141 418.9743 0.0240 -1.0000 -1.0000 2152419 1580149327.10 151.4418 59.9950 32.0000 1.9936 1.9942 418.6982 418.8577 0.0239 -1.0000 -1.0000 2152654 1580149327.20 151.4449 59.9950 32.0000 1.9940 1.9946 418.7669 418.9264 0.0239 -1.0000 -1.0000 2152716 1580149327.30 151.4473 59.9950 32.0000 1.9932 1.9938 418.8552 419.0139 0.0238 -1.0000 -1.0000 2152779 1580149327.40 151.4473 59.9950 32.0000 1.9930 1.9936 418.9385 419.0990 0.0240 -1.0000 -1.0000 2152857 1580149327.50 151.4473 59.9950 32.0000 1.9941 1.9947 418.8815 419.0413 0.0240 -1.0000 -1.0000 2152919 1580149327.60 151.4473 59.9950 32.0000 1.9936 1.9942 418.8465 419.0064 0.0239 -1.0000 -1.0000 2153044 1580149327.70 151.4473 59.9950 32.0000 1.9935 1.9941 418.7550 418.9147 0.0239 -1.0000 -1.0000 2153122 1580149327.80 151.4301 59.9950 32.0000 1.9940 1.9946 418.7035 418.8625 0.0238 -1.0000 -1.0000 2153185 1580149327.90 151.4301 59.9950 32.0000 1.9930 1.9936 418.9200 419.0795 0.0239 -1.0000 -1.0000 2153247 1580149328.00 151.4301 59.9950 32.0000 1.9920 1.9927 418.9566 419.1156 0.0238 -1.0000 -1.0000 2153325 1580149328.10 151.4301 59.9950 32.0000 1.9935 1.9941 418.9299 419.0886 0.0238 -1.0000 -1.0000 2153420 1580149328.20 151.4301 59.9950 32.0000 1.9932 1.9938 418.8744 419.0333 0.0239 -1.0000 -1.0000 2153482 1580149328.30 151.5312 59.9950 32.0000 1.9937 1.9944 418.7456 418.9055 0.0240 -1.0000 -1.0000 2153560 1580149328.40 151.5570 59.9950 32.0000 1.9936 1.9942 418.7875 418.9475 0.0240 -1.0000 -1.0000 2153622 1580149328.50 151.5570 59.9950 32.0000 1.9933 1.9939 418.9444 419.1035 0.0238 -1.0000 -1.0000 2153685 1580149328.60 151.5570 59.9950 32.0000 1.9933 1.9939 418.9653 419.1246 0.0239 -1.0000 -1.0000 2154170 1580149328.70 151.5570 59.9950 32.0000 1.9930 1.9936 418.9427 419.1024 0.0239 -1.0000 -1.0000 2154232 1580149328.80 151.5570 59.9950 32.0000 1.9938 1.9944 418.7777 418.9373 0.0239 -1.0000 -1.0000 2154294 1580149328.90 151.5367 59.9950 32.0000 1.9937 1.9943 418.6986 418.8580 0.0239 -1.0000 -1.0000 2154357 1580149329.00 151.5367 59.9950 32.0000 1.9942 1.9949 418.8610 419.0206 0.0239 -1.0000 -1.0000 2154419 1580149329.10 151.5367 59.9950 32.0000 1.9934 1.9940 418.9504 419.1093 0.0238 -1.0000 -1.0000 2154669 1580149329.20 151.5367 59.9950 32.0000 1.9935 1.9941 418.9335 419.0922 0.0238 -1.0000 -1.0000 2154732 1580149329.30 151.5367 59.9950 32.0000 1.9944 1.9951 418.7789 418.9381 0.0239 -1.0000 -1.0000 2154794 1580149329.40 151.4988 59.9950 32.0000 1.9936 1.9943 418.7836 418.9431 0.0239 -1.0000 -1.0000 2154872 1580149329.50 151.4870 59.9950 32.0000 1.9931 1.9937 418.9347 419.0936 0.0238 -1.0000 -1.0000 2154935 1580149329.60 151.4870 59.9950 32.0000 1.9919 1.9926 419.0269 419.1862 0.0238 -1.0000 -1.0000 2155279 1580149329.70 151.4870 59.9950 32.0000 1.9929 1.9936 418.9640 419.1232 0.0239 -1.0000 -1.0000 2155341 1580149329.80 151.4870 59.9950 32.0000 1.9933 1.9940 418.7438 418.9038 0.0240 -1.0000 -1.0000 2155404 1580149329.90 151.4870 59.9950 32.0000 1.9934 1.9940 418.8143 418.9740 0.0239 -1.0000 -1.0000 2155466 1580149330.00 151.5324 59.9949 32.0000 1.9936 1.9942 418.7927 418.9525 0.0240 -1.0000 -1.0000 2155544 1580149330.10 151.5324 59.9949 32.0000 1.9931 1.9937 418.8995 419.0594 0.0239 -1.0000 -1.0000 2155920 1580149330.20 151.5324 59.9949 32.0000 1.9932 1.9938 418.7994 418.9597 0.0242 -1.0000 -1.0000 2155982 1580149330.30 151.5324 59.9949 32.0000 1.9931 1.9937 418.7700 418.9305 0.0239 -1.0000 -1.0000 2156060 1580149330.40 151.5324 59.9949 32.0000 1.9933 1.9940 418.7389 418.8976 0.0239 -1.0000 -1.0000 2156122 1580149330.50 151.5324 59.9949 32.0000 1.9932 1.9938 418.8773 419.0376 0.0240 -1.0000 -1.0000 2156185 1580149330.60 151.5469 59.9949 32.0000 1.9926 1.9933 418.9744 419.1338 0.0238 -1.0000 -1.0000 2156263 1580149330.70 151.5469 59.9949 32.0000 1.9927 1.9933 418.9095 419.0687 0.0239 -1.0000 -1.0000 2156544 1580149330.80 151.5469 59.9949 32.0000 1.9928 1.9934 418.9267 419.0860 0.0238 -1.0000 -1.0000 2156607 1580149330.90 151.5469 59.9949 32.0000 1.9935 1.9941 418.7643 418.9235 0.0239 -1.0000 -1.0000 2156685 1580149331.00 151.5469 59.9949 32.0000 1.9940 1.9947 418.6969 418.8556 0.0238 -1.0000 -1.0000 2156747 1580149331.10 151.5469 59.9949 32.0000 1.9936 1.9942 418.7378 418.8977 0.0240 -1.0000 -1.0000 2156825 1580149331.20 151.5274 59.9949 32.0000 1.9927 1.9933 418.8311 418.9917 0.0241 -1.0000 -1.0000 2157107 1580149331.30 151.5274 59.9949 32.0000 1.9924 1.9930 418.9675 419.1279 0.0241 -1.0000 -1.0000 2157169 1580149331.40 151.5274 59.9949 32.0000 1.9930 1.9936 418.8457 419.0056 0.0239 -1.0000 -1.0000 2157247 1580149331.50 151.5274 59.9949 32.0000 1.9937 1.9944 418.7191 418.8779 0.0238 -1.0000 -1.0000 2157310 1580149331.60 151.5274 59.9949 32.0000 1.9930 1.9936 418.8132 418.9731 0.0240 -1.0000 -1.0000 2157372 1580149331.70 151.5277 59.9949 32.0000 1.9928 1.9935 418.8654 419.0252 0.0239 -1.0000 -1.0000 2157435 1580149331.80 151.5288 59.9949 32.0000 1.9926 1.9932 418.9758 419.1351 0.0239 -1.0000 -1.0000 2157497 1580149331.90 151.5288 59.9949 32.0000 1.9930 1.9936 418.9198 419.0794 0.0239 -1.0000 -1.0000 2157560 1580149332.00 151.5288 59.9949 32.0000 1.9940 1.9947 418.7950 418.9549 0.0240 -1.0000 -1.0000 2157638 1580149332.10 151.5288 59.9949 32.0000 1.9937 1.9943 418.7151 418.8747 0.0239 -1.0000 -1.0000 2157700 1580149332.20 151.5288 59.9949 32.0000 1.9941 1.9947 418.6988 418.8591 0.0240 -1.0000 -1.0000 2158170 1580149332.30 151.4915 59.9949 32.0000 1.9937 1.9943 418.8248 418.9844 0.0239 -1.0000 -1.0000 2158247 1580149332.40 151.4915 59.9949 32.0000 1.9928 1.9934 418.9688 419.1289 0.0239 -1.0000 -1.0000 2158310 1580149332.50 151.4915 59.9949 32.0000 1.9930 1.9937 418.9378 419.0965 0.0238 -1.0000 -1.0000 2158372 1580149332.60 151.4915 59.9949 32.0000 1.9939 1.9946 418.8089 418.9676 0.0238 -1.0000 -1.0000 2158435 1580149332.70 151.4915 59.9949 32.0000 1.9934 1.9941 418.7704 418.9304 0.0240 -1.0000 -1.0000 2158497 1580149332.80 151.4850 59.9949 32.0000 1.9935 1.9942 418.8891 419.0484 0.0239 -1.0000 -1.0000 2158560 1580149332.90 151.4443 59.9949 32.0000 1.9930 1.9937 419.0195 419.1806 0.0242 -1.0000 -1.0000 2158638 1580149333.00 151.4443 59.9949 32.0000 1.9928 1.9934 419.0045 419.1640 0.0238 -1.0000 -1.0000 2158700 1580149333.10 151.4443 59.9949 32.0000 1.9933 1.9940 418.8599 419.0189 0.0239 -1.0000 -1.0000 2158779 1580149333.20 151.4443 59.9949 32.0000 1.9939 1.9945 418.7626 418.9224 0.0240 -1.0000 -1.0000 2158982 1580149333.30 151.4443 59.9949 32.0000 1.9944 1.9950 418.8316 418.9921 0.0240 -1.0000 -1.0000 2159044 1580149333.40 151.4446 59.9949 32.0000 1.9939 1.9945 418.8169 418.9762 0.0239 -1.0000 -1.0000 2159122 1580149333.50 151.4591 59.9949 32.0000 1.9941 1.9947 418.9497 419.1092 0.0239 -1.0000 -1.0000 2159169 1580149333.60 151.4591 59.9949 32.0000 1.9941 1.9947 419.0028 419.1619 0.0239 -1.0000 -1.0000 2159247 1580149333.70 151.4591 59.9949 32.0000 1.9939 1.9945 418.8119 418.9724 0.0240 -1.0000 -1.0000 2159310 1580149333.80 151.4591 59.9949 32.0000 1.9935 1.9942 418.8160 418.9760 0.0239 -1.0000 -1.0000 2159435 1580149333.90 151.4591 59.9949 32.0000 1.9929 1.9935 418.8538 419.0133 0.0239 -1.0000 -1.0000 2159513 1580149334.00 151.4591 59.9949 32.0000 1.9933 1.9939 418.9962 419.1569 0.0240 -1.0000 -1.0000 2159575 1580149334.10 151.4584 59.9949 32.0000 1.9938 1.9944 418.9151 419.0755 0.0241 -1.0000 -1.0000 2159638 1580149334.20 151.4584 59.9949 32.0000 1.9940 1.9947 418.9576 419.1167 0.0239 -1.0000 -1.0000 2159700 1580149334.30 151.4584 59.9949 32.0000 1.9934 1.9940 418.7823 418.9423 0.0239 -1.0000 -1.0000 2200200 1580149334.40 151.4584 59.9949 32.0000 1.9935 1.9942 418.7179 418.8783 0.0241 -1.0000 -1.0000 2200263 1580149334.50 151.4584 59.9949 32.0000 1.9937 1.9943 418.7593 418.9196 0.0239 -1.0000 -1.0000 2200325 1580149334.60 151.4641 59.9949 32.0000 1.9934 1.9940 418.8783 419.0376 0.0239 -1.0000 -1.0000 2200388 1580149334.70 151.5772 59.9947 32.0000 1.9932 1.9938 419.0078 419.1675 0.0239 -1.0000 -1.0000 2200450 1580149334.80 151.5772 59.9947 32.0000 1.9935 1.9941 418.8757 419.0356 0.0240 -1.0000 -1.0000 2200685 1580149334.90 151.5772 59.9947 32.0000 1.9943 1.9949 418.7934 418.9535 0.0239 -1.0000 -1.0000 2200763 1580149335.00 151.5772 59.9947 32.0000 1.9947 1.9953 418.7375 418.8972 0.0239 -1.0000 -1.0000 2200825 1580149335.10 151.5772 59.9947 32.0000 1.9932 1.9938 418.8638 419.0232 0.0239 -1.0000 -1.0000 2200904 1580149335.20 151.5772 59.9947 32.0000 1.9929 1.9935 418.9101 419.0696 0.0239 -1.0000 -1.0000 2200966 1580149335.30 151.5459 59.9947 32.0000 1.9930 1.9936 418.9279 419.0875 0.0239 -1.0000 -1.0000 2201200 1580149335.40 151.5459 59.9947 32.0000 1.9938 1.9944 418.8141 418.9739 0.0239 -1.0000 -1.0000 2201279 1580149335.50 151.5459 59.9947 32.0000 1.9942 1.9948 418.7539 418.9133 0.0239 -1.0000 -1.0000 2201341 1580149335.60 151.5459 59.9947 32.0000 1.9935 1.9942 418.7880 418.9476 0.0239 -1.0000 -1.0000 2201404 1580149335.70 151.5459 59.9947 32.0000 1.9936 1.9943 418.8280 418.9875 0.0239 -1.0000 -1.0000 2201466 1580149335.80 151.5442 59.9947 32.0000 1.9933 1.9939 418.7900 418.9498 0.0240 -1.0000 -1.0000 2201716 1580149335.90 151.5435 59.9947 32.0000 1.9934 1.9941 418.6852 418.8449 0.0239 -1.0000 -1.0000 2201779 1580149336.00 151.5435 59.9947 32.0000 1.9933 1.9939 418.7443 418.9049 0.0241 -1.0000 -1.0000 2201857 1580149336.10 151.5435 59.9947 32.0000 1.9921 1.9927 418.8191 418.9786 0.0239 -1.0000 -1.0000 2201919 1580149336.20 151.5435 59.9947 32.0000 1.9931 1.9937 418.9114 419.0712 0.0239 -1.0000 -1.0000 2201982 1580149336.30 151.5435 59.9947 32.0000 1.9928 1.9934 418.9301 419.0899 0.0239 -1.0000 -1.0000 2202060 1580149336.40 151.5600 59.9947 32.0000 1.9935 1.9941 418.7985 418.9579 0.0240 -1.0000 -1.0000 2202122 1580149336.50 151.5600 59.9947 32.0000 1.9931 1.9937 418.7235 418.8830 0.0238 -1.0000 -1.0000 2202185 1580149336.60 151.5600 59.9947 32.0000 1.9933 1.9939 418.7859 418.9455 0.0239 -1.0000 -1.0000 2202247 1580149336.70 151.5600 59.9947 32.0000 1.9927 1.9933 418.9767 419.1366 0.0240 -1.0000 -1.0000 2202404 1580149336.80 151.5600 59.9947 32.0000 1.9923 1.9929 418.9752 419.1351 0.0239 -1.0000 -1.0000 2202466 1580149336.90 151.5552 59.9947 32.0000 1.9933 1.9940 418.7840 418.9442 0.0240 -1.0000 -1.0000 2202544 1580149337.00 151.5552 59.9947 32.0000 1.9932 1.9938 418.8205 418.9803 0.0240 -1.0000 -1.0000 2202607 1580149337.10 151.5552 59.9947 32.0000 1.9933 1.9939 418.8784 419.0387 0.0239 -1.0000 -1.0000 2202685 1580149337.20 151.5552 59.9947 32.0000 1.9934 1.9940 418.9598 419.1195 0.0239 -1.0000 -1.0000 2202747 1580149337.30 151.5552 59.9947 32.0000 1.9936 1.9942 418.8215 418.9811 0.0240 -1.0000 -1.0000 2202810 1580149337.40 151.5552 59.9947 32.0000 1.9939 1.9945 418.7933 418.9536 0.0240 -1.0000 -1.0000 2203091 1580149337.50 151.5062 59.9947 32.0000 1.9936 1.9942 418.7316 418.8918 0.0240 -1.0000 -1.0000 2203154 1580149337.60 151.5062 59.9947 32.0000 1.9935 1.9941 418.7713 418.9308 0.0240 -1.0000 -1.0000 2203216 1580149337.70 151.5062 59.9947 32.0000 1.9930 1.9936 418.9625 419.1234 0.0240 -1.0000 -1.0000 2203294 1580149337.80 151.5062 59.9947 32.0000 1.9936 1.9943 418.9391 419.0989 0.0239 -1.0000 -1.0000 2203357 1580149337.90 151.5062 59.9947 32.0000 1.9936 1.9943 418.7901 418.9504 0.0240 -1.0000 -1.0000 2203685 1580149338.00 151.4663 59.9947 32.0000 1.9937 1.9943 418.7834 418.9430 0.0239 -1.0000 -1.0000 2203763 1580149338.10 151.4241 59.9947 32.0000 1.9935 1.9941 418.9624 419.1225 0.0240 -1.0000 -1.0000 2203825 1580149338.20 151.4241 59.9947 32.0000 1.9926 1.9933 418.9772 419.1361 0.0238 -1.0000 -1.0000 2203888 1580149338.30 151.4241 59.9947 32.0000 1.9920 1.9926 418.8878 419.0474 0.0240 -1.0000 -1.0000 2203966 1580149338.40 151.4241 59.9947 32.0000 1.9932 1.9938 418.7225 418.8834 0.0241 -1.0000 -1.0000 2204185 1580149338.50 151.4241 59.9947 32.0000 1.9940 1.9946 418.7124 418.8721 0.0239 -1.0000 -1.0000 2204248 1580149338.60 151.4227 59.9947 32.0000 1.9941 1.9948 418.8454 419.0052 0.0240 -1.0000 -1.0000 2204325 1580149338.70 151.4227 59.9947 32.0000 1.9924 1.9930 418.8845 419.0447 0.0240 -1.0000 -1.0000 2204388 1580149338.80 151.4227 59.9947 32.0000 1.9929 1.9935 418.8998 419.0606 0.0240 -1.0000 -1.0000 2204450 1580149338.90 151.4227 59.9947 32.0000 1.9933 1.9939 418.8758 419.0359 0.0240 -1.0000 -1.0000 2204794 1580149339.00 151.4227 59.9947 32.0000 1.9937 1.9943 418.7687 418.9287 0.0239 -1.0000 -1.0000 2204857 1580149339.10 151.4275 59.9947 32.0000 1.9931 1.9938 418.7279 418.8879 0.0240 -1.0000 -1.0000 2204935 1580149339.20 151.4465 59.9947 32.0000 1.9931 1.9937 418.9810 419.1406 0.0239 -1.0000 -1.0000 2204997 1580149339.30 151.4465 59.9947 32.0000 1.9939 1.9945 418.9115 419.0717 0.0241 -1.0000 -1.0000 2205060 1580149339.40 151.4465 59.9947 32.0000 1.9937 1.9943 418.8608 419.0203 0.0238 -1.0000 -1.0000 2205122 1580149339.50 151.4465 59.9947 32.0000 1.9938 1.9944 418.7494 418.9090 0.0240 -1.0000 -1.0000 2205185 1580149339.60 151.4465 59.9947 32.0000 1.9934 1.9940 418.8043 418.9648 0.0241 -1.0000 -1.0000 2205263 1580149339.70 151.4766 59.9945 32.0000 1.9937 1.9943 418.9689 419.1277 0.0238 -1.0000 -1.0000 2205325 1580149339.80 151.4766 59.9945 32.0000 1.9927 1.9933 418.9100 419.0705 0.0240 -1.0000 -1.0000 2205388 1580149339.90 151.4766 59.9945 32.0000 1.9932 1.9938 419.0009 419.1616 0.0241 -1.0000 -1.0000 2205669 1580149340.00 151.4766 59.9945 32.0000 1.9933 1.9939 418.9324 419.0924 0.0240 -1.0000 -1.0000 2205747 1580149340.10 151.4766 59.9945 32.0000 1.9933 1.9940 418.7736 418.9331 0.0239 -1.0000 -1.0000 2205810 1580149340.20 151.4766 59.9945 32.0000 1.9941 1.9947 418.7412 418.9004 0.0239 -1.0000 -1.0000 2205872 1580149340.30 151.4707 59.9945 32.0000 1.9936 1.9942 418.9873 419.1475 0.0240 -1.0000 -1.0000 2205951 1580149340.40 151.4707 59.9945 32.0000 1.9929 1.9935 418.9945 419.1549 0.0240 -1.0000 -1.0000 2206013 1580149340.50 151.4707 59.9945 32.0000 1.9931 1.9937 419.0419 419.2003 0.0236 -1.0000 -1.0000 2206075 1580149340.60 151.4707 59.9945 32.0000 1.9937 1.9943 418.8418 419.0028 0.0241 -1.0000 -1.0000 2206138 1580149340.70 151.4707 59.9945 32.0000 1.9939 1.9945 418.7075 418.8673 0.0240 -1.0000 -1.0000 2206200 1580149340.80 151.4707 59.9945 32.0000 1.9933 1.9939 418.9271 419.0871 0.0240 -1.0000 -1.0000 2206263 1580149340.90 151.5555 59.9945 32.0000 1.9930 1.9936 418.8858 419.0463 0.0239 -1.0000 -1.0000 2206341 1580149341.00 151.5555 59.9945 32.0000 1.9930 1.9936 419.0471 419.2058 0.0238 -1.0000 -1.0000 2206560 1580149341.10 151.5555 59.9945 32.0000 1.9936 1.9942 418.8639 419.0238 0.0240 -1.0000 -1.0000 2206638 1580149341.20 151.5555 59.9945 32.0000 1.9942 1.9948 418.7994 418.9588 0.0239 -1.0000 -1.0000 2206700 1580149341.30 151.5555 59.9945 32.0000 1.9938 1.9944 418.7616 418.9218 0.0240 -1.0000 -1.0000 2206763 1580149341.40 151.5282 59.9945 32.0000 1.9934 1.9940 418.8486 419.0087 0.0240 -1.0000 -1.0000 2206841 1580149341.50 151.5127 59.9945 32.0000 1.9931 1.9937 418.9080 419.0685 0.0241 -1.0000 -1.0000 2207044 1580149341.60 151.5127 59.9945 32.0000 1.9938 1.9945 418.8729 419.0324 0.0239 -1.0000 -1.0000 2207107 1580149341.70 151.5127 59.9945 32.0000 1.9934 1.9940 418.8451 419.0040 0.0240 -1.0000 -1.0000 2207185 1580149341.80 151.5127 59.9945 32.0000 1.9929 1.9935 418.9127 419.0715 0.0238 -1.0000 -1.0000 2207247 1580149341.90 151.5127 59.9945 32.0000 1.9924 1.9930 419.0150 419.1756 0.0241 -1.0000 -1.0000 2207294 1580149342.00 151.5576 59.9945 32.0000 1.9928 1.9935 419.0226 419.1831 0.0240 -1.0000 -1.0000 2207950 1580149342.10 151.5576 59.9945 32.0000 1.9934 1.9940 418.9418 419.1018 0.0239 -1.0000 -1.0000 2208013 1580149342.20 151.5576 59.9945 32.0000 1.9938 1.9945 418.7417 418.9009 0.0238 -1.0000 -1.0000 2208060 1580149342.30 151.5576 59.9945 32.0000 1.9940 1.9946 418.7533 418.9130 0.0240 -1.0000 -1.0000 2208138 1580149342.40 151.5576 59.9945 32.0000 1.9937 1.9943 418.7281 418.8877 0.0239 -1.0000 -1.0000 2208201 1580149342.50 151.5382 59.9945 32.0000 1.9927 1.9933 418.9164 419.0765 0.0240 -1.0000 -1.0000 2208419 1580149342.60 151.4990 59.9945 32.0000 1.9926 1.9933 418.8841 419.0439 0.0239 -1.0000 -1.0000 2208497 1580149342.70 151.4990 59.9945 32.0000 1.9930 1.9937 418.7568 418.9172 0.0241 -1.0000 -1.0000 2208560 1580149342.80 151.4990 59.9945 32.0000 1.9931 1.9937 418.7368 418.8963 0.0239 -1.0000 -1.0000 2208622 1580149342.90 151.4990 59.9945 32.0000 1.9926 1.9932 418.8652 419.0252 0.0240 -1.0000 -1.0000 2208716 1580149343.00 151.4990 59.9945 32.0000 1.9933 1.9939 419.0037 419.1643 0.0240 -1.0000 -1.0000 2208810 1580149343.10 151.4589 59.9945 32.0000 1.9924 1.9930 419.0138 419.1735 0.0239 -1.0000 -1.0000 2208888 1580149343.20 151.4589 59.9945 32.0000 1.9924 1.9930 418.9255 419.0854 0.0240 -1.0000 -1.0000 2208951 1580149343.30 151.4589 59.9945 32.0000 1.9932 1.9938 418.7416 418.9013 0.0239 -1.0000 -1.0000 2209013 1580149343.40 151.4589 59.9945 32.0000 1.9946 1.9952 418.7744 418.9332 0.0238 -1.0000 -1.0000 2209091 1580149343.50 151.4589 59.9945 32.0000 1.9941 1.9947 418.7875 418.9474 0.0240 -1.0000 -1.0000 2209154 1580149343.60 151.4657 59.9945 32.0000 1.9934 1.9940 418.9146 419.0730 0.0237 -1.0000 -1.0000 2209216 1580149343.70 151.4678 59.9945 32.0000 1.9941 1.9947 418.9315 419.0906 0.0239 -1.0000 -1.0000 2209279 1580149343.80 151.4678 59.9945 32.0000 1.9934 1.9940 418.8333 418.9927 0.0239 -1.0000 -1.0000 2209341 1580149343.90 151.4678 59.9945 32.0000 1.9939 1.9945 418.7732 418.9349 0.0242 -1.0000 -1.0000 2209404 1580149344.00 151.4678 59.9945 32.0000 1.9935 1.9941 418.8827 419.0437 0.0241 -1.0000 -1.0000 2209482 1580149344.10 151.4678 59.9945 32.0000 1.9937 1.9944 418.9640 419.1244 0.0240 -1.0000 -1.0000 2209545 1580149344.20 151.4477 59.9945 32.0000 1.9931 1.9938 418.9947 419.1540 0.0239 -1.0000 -1.0000 2209607 1580149344.30 151.4477 59.9945 32.0000 1.9934 1.9940 418.9244 419.0835 0.0238 -1.0000 -1.0000 2209700 1580149344.40 151.4477 59.9945 32.0000 1.9943 1.9949 418.8357 418.9949 0.0239 -1.0000 -1.0000 2209763 1580149344.50 151.4477 59.9945 32.0000 1.9936 1.9942 418.7850 418.9449 0.0240 -1.0000 -1.0000 2209825 1580149344.60 151.4477 59.9945 32.0000 1.9934 1.9940 418.9760 419.1359 0.0239 -1.0000 -1.0000 2209966 1580149344.70 151.4722 59.9939 32.0000 1.9935 1.9941 419.0970 419.2576 0.0241 -1.0000 -1.0000 2210013 1580149344.80 151.4745 59.9939 32.0000 1.9938 1.9944 418.8650 419.0247 0.0239 -1.0000 -1.0000 2210091 1580149344.90 151.4745 59.9939 32.0000 1.9940 1.9946 418.8013 418.9611 0.0239 -1.0000 -1.0000 2210154 1580149345.00 151.4745 59.9939 32.0000 1.9939 1.9946 418.8080 418.9671 0.0239 -1.0000 -1.0000 2210216 1580149345.10 151.4745 59.9939 32.0000 1.9937 1.9943 418.9613 419.1213 0.0240 -1.0000 -1.0000 2210482 1580149345.20 151.4745 59.9939 32.0000 1.9935 1.9942 419.0024 419.1621 0.0240 -1.0000 -1.0000 2210544 1580149345.30 151.5336 59.9939 32.0000 1.9939 1.9946 418.8687 419.0299 0.0241 -1.0000 -1.0000 2210607 1580149345.40 151.5336 59.9939 32.0000 1.9938 1.9944 418.7924 418.9516 0.0239 -1.0000 -1.0000 2210685 1580149345.50 151.5336 59.9939 32.0000 1.9935 1.9941 418.8455 419.0063 0.0241 -1.0000 -1.0000 2210747 1580149345.60 151.5336 59.9939 32.0000 1.9932 1.9938 418.9668 419.1269 0.0240 -1.0000 -1.0000 2211169 1580149345.70 151.5336 59.9939 32.0000 1.9927 1.9934 418.9522 419.1123 0.0240 -1.0000 -1.0000 2211247 1580149345.80 151.5737 59.9939 32.0000 1.9924 1.9931 418.8893 419.0497 0.0240 -1.0000 -1.0000 2211310 1580149345.90 151.5772 59.9939 32.0000 1.9935 1.9941 418.8970 419.0569 0.0239 -1.0000 -1.0000 2211372 1580149346.00 151.5772 59.9939 32.0000 1.9932 1.9938 419.0271 419.1866 0.0239 -1.0000 -1.0000 2211435 1580149346.10 151.5772 59.9939 32.0000 1.9927 1.9934 419.0668 419.2274 0.0240 -1.0000 -1.0000 2211669 1580149346.20 151.5772 59.9939 32.0000 1.9929 1.9935 418.9211 419.0810 0.0240 -1.0000 -1.0000 2211732 1580149346.30 151.5795 59.9939 32.0000 1.9936 1.9943 418.8137 418.9740 0.0240 -1.0000 -1.0000 2211810 1580149346.40 151.5929 59.9939 32.0000 1.9935 1.9942 418.8127 418.9719 0.0238 -1.0000 -1.0000 2211872 1580149346.50 151.5929 59.9939 32.0000 1.9933 1.9939 418.9159 419.0756 0.0240 -1.0000 -1.0000 2211935 1580149346.60 151.5929 59.9939 32.0000 1.9934 1.9940 418.9764 419.1361 0.0238 -1.0000 -1.0000 2212169 1580149346.70 151.5929 59.9939 32.0000 1.9931 1.9937 418.9905 419.1503 0.0240 -1.0000 -1.0000 2212232 1580149346.80 151.5929 59.9939 32.0000 1.9940 1.9947 418.8045 418.9645 0.0240 -1.0000 -1.0000 2212294 1580149346.90 151.5580 59.9939 32.0000 1.9939 1.9945 418.7916 418.9512 0.0239 -1.0000 -1.0000 2212372 1580149347.00 151.5580 59.9939 32.0000 1.9941 1.9948 418.7589 418.9186 0.0239 -1.0000 -1.0000 2212435 1580149347.10 151.5580 59.9939 32.0000 1.9935 1.9941 419.0349 419.1948 0.0240 -1.0000 -1.0000 2212966 1580149347.20 151.5580 59.9939 32.0000 1.9932 1.9938 418.9993 419.1595 0.0240 -1.0000 -1.0000 2213044 1580149347.30 151.5580 59.9939 32.0000 1.9938 1.9945 418.9009 419.0603 0.0239 -1.0000 -1.0000 2213107 1580149347.40 151.5073 59.9939 32.0000 1.9939 1.9945 418.7169 418.8766 0.0239 -1.0000 -1.0000 2213185 1580149347.50 151.4762 59.9939 32.0000 1.9935 1.9941 418.7500 418.9098 0.0240 -1.0000 -1.0000 2213247 1580149347.60 151.4762 59.9939 32.0000 1.9934 1.9940 418.8263 418.9859 0.0240 -1.0000 -1.0000 2213310 1580149347.70 151.4762 59.9939 32.0000 1.9929 1.9936 418.9752 419.1368 0.0242 -1.0000 -1.0000 2213388 1580149347.80 151.4762 59.9939 32.0000 1.9931 1.9937 418.8440 419.0048 0.0241 -1.0000 -1.0000 2213451 1580149347.90 151.4762 59.9939 32.0000 1.9933 1.9939 418.7224 418.8829 0.0241 -1.0000 -1.0000 2213513 1580149348.00 151.4619 59.9939 32.0000 1.9940 1.9946 418.7393 418.8999 0.0241 -1.0000 -1.0000 2213575 1580149348.10 151.4619 59.9939 32.0000 1.9940 1.9946 418.7685 418.9281 0.0239 -1.0000 -1.0000 2213638 1580149348.20 151.4619 59.9939 32.0000 1.9931 1.9937 419.0501 419.2100 0.0239 -1.0000 -1.0000 2213700 1580149348.30 151.4619 59.9939 32.0000 1.9939 1.9945 418.9898 419.1493 0.0240 -1.0000 -1.0000 2213779 1580149348.40 151.4619 59.9939 32.0000 1.9940 1.9946 418.8587 419.0190 0.0240 -1.0000 -1.0000 2213841 1580149348.50 151.4719 59.9939 32.0000 1.9938 1.9944 418.7427 418.9018 0.0239 -1.0000 -1.0000 2213904 1580149348.60 151.4721 59.9939 32.0000 1.9933 1.9939 418.8404 419.0007 0.0240 -1.0000 -1.0000 2213982 1580149348.70 151.4721 59.9939 32.0000 1.9934 1.9940 418.9952 419.1554 0.0240 -1.0000 -1.0000 2214357 1580149348.80 151.4721 59.9939 32.0000 1.9929 1.9935 418.9733 419.1328 0.0240 -1.0000 -1.0000 2214419 1580149348.90 151.4721 59.9939 32.0000 1.9936 1.9943 418.9614 419.1223 0.0241 -1.0000 -1.0000 2214482 1580149349.00 151.4616 59.9939 32.0000 1.9941 1.9947 418.7983 418.9585 0.0240 -1.0000 -1.0000 2214544 1580149349.10 151.4450 59.9939 32.0000 1.9941 1.9947 418.8292 418.9901 0.0241 -1.0000 -1.0000 2214622 1580149349.20 151.4450 59.9939 32.0000 1.9930 1.9936 418.8116 418.9723 0.0241 -1.0000 -1.0000 2214904 1580149349.30 151.4450 59.9939 32.0000 1.9931 1.9937 418.9391 419.0998 0.0240 -1.0000 -1.0000 2214966 1580149349.40 151.4450 59.9939 32.0000 1.9931 1.9937 418.9656 419.1271 0.0241 -1.0000 -1.0000 2215029 1580149349.50 151.4450 59.9939 32.0000 1.9935 1.9941 418.9044 419.0641 0.0239 -1.0000 -1.0000 2215091 1580149349.60 151.4949 59.9941 32.0000 1.9937 1.9943 418.8402 418.9994 0.0239 -1.0000 -1.0000 2215154 1580149349.70 151.4949 59.9941 32.0000 1.9935 1.9941 418.7295 418.8894 0.0240 -1.0000 -1.0000 2215325 1580149349.80 151.4949 59.9941 32.0000 1.9932 1.9939 418.8215 418.9812 0.0239 -1.0000 -1.0000 2215388 1580149349.90 151.4949 59.9941 32.0000 1.9933 1.9940 418.9613 419.1203 0.0239 -1.0000 -1.0000 2215451 1580149350.00 151.4949 59.9941 32.0000 1.9917 1.9924 418.9875 419.1477 0.0240 -1.0000 -1.0000 2215529 1580149350.10 151.4949 59.9941 32.0000 1.9937 1.9944 418.9358 419.0961 0.0240 -1.0000 -1.0000 2215591 1580149350.20 151.4972 59.9941 32.0000 1.9943 1.9949 418.9075 419.0677 0.0240 -1.0000 -1.0000 2215825 1580149350.30 151.5249 59.9941 32.0000 1.9938 1.9944 418.7226 418.8831 0.0241 -1.0000 -1.0000 2215904 1580149350.40 151.5249 59.9941 32.0000 1.9937 1.9943 418.7972 418.9579 0.0241 -1.0000 -1.0000 2215966 1580149350.50 151.5249 59.9941 32.0000 1.9927 1.9934 418.9791 419.1399 0.0241 -1.0000 -1.0000 2216029 1580149350.60 151.5249 59.9941 32.0000 1.9935 1.9941 418.9351 419.0945 0.0240 -1.0000 -1.0000 2216107 1580149350.70 151.5249 59.9941 32.0000 1.9932 1.9939 418.7503 418.9105 0.0239 -1.0000 -1.0000 2216169 1580149350.80 151.5152 59.9941 32.0000 1.9934 1.9941 418.8072 418.9670 0.0240 -1.0000 -1.0000 2216294 1580149350.90 151.5152 59.9941 32.0000 1.9938 1.9945 418.8242 418.9840 0.0240 -1.0000 -1.0000 2216372 1580149351.00 151.5152 59.9941 32.0000 1.9925 1.9931 418.9878 419.1492 0.0242 -1.0000 -1.0000 2216435 1580149351.10 151.5152 59.9941 32.0000 1.9932 1.9938 418.9698 419.1299 0.0239 -1.0000 -1.0000 2216497 1580149351.20 151.5152 59.9941 32.0000 1.9936 1.9942 419.0145 419.1742 0.0240 -1.0000 -1.0000 2216560 1580149351.30 151.5487 59.9941 32.0000 1.9935 1.9942 418.8051 418.9652 0.0240 -1.0000 -1.0000 2216622 1580149351.40 151.5621 59.9941 32.0000 1.9940 1.9946 418.7101 418.8693 0.0238 -1.0000 -1.0000 2216700 1580149351.50 151.5621 59.9941 32.0000 1.9941 1.9948 418.8751 419.0339 0.0239 -1.0000 -1.0000 2216763 1580149351.60 151.5621 59.9941 32.0000 1.9929 1.9935 418.9399 419.1000 0.0240 -1.0000 -1.0000 2216825 1580149351.70 151.5621 59.9941 32.0000 1.9929 1.9935 419.0051 419.1654 0.0240 -1.0000 -1.0000 2216904 1580149351.80 151.5621 59.9941 32.0000 1.9930 1.9936 418.9077 419.0687 0.0241 -1.0000 -1.0000 2217294 1580149351.90 151.5661 59.9941 32.0000 1.9940 1.9947 418.7999 418.9606 0.0240 -1.0000 -1.0000 2217357 1580149352.00 151.5661 59.9941 32.0000 1.9929 1.9935 418.8725 419.0320 0.0239 -1.0000 -1.0000 2217435 1580149352.10 151.5661 59.9941 32.0000 1.9930 1.9936 418.9324 419.0922 0.0240 -1.0000 -1.0000 2217497 1580149352.20 151.5661 59.9941 32.0000 1.9919 1.9925 418.9944 419.1548 0.0240 -1.0000 -1.0000 2217560 1580149352.30 151.5661 59.9941 32.0000 1.9927 1.9933 418.8378 418.9972 0.0239 -1.0000 -1.0000 2217794 1580149352.40 151.5113 59.9941 32.0000 1.9928 1.9935 418.8051 418.9657 0.0240 -1.0000 -1.0000 2217857 1580149352.50 151.5077 59.9941 32.0000 1.9932 1.9938 418.7776 418.9373 0.0239 -1.0000 -1.0000 2217919 1580149352.60 151.5077 59.9941 32.0000 1.9932 1.9938 418.7710 418.9309 0.0240 -1.0000 -1.0000 2217997 1580149352.70 151.5077 59.9941 32.0000 1.9936 1.9942 419.0384 419.1985 0.0240 -1.0000 -1.0000 2218060 1580149352.80 151.5077 59.9941 32.0000 1.9932 1.9939 418.9685 419.1286 0.0240 -1.0000 -1.0000 2218279 1580149352.90 151.4967 59.9941 32.0000 1.9938 1.9945 418.8547 419.0146 0.0239 -1.0000 -1.0000 2218357 1580149353.00 151.4635 59.9941 32.0000 1.9937 1.9944 418.8198 418.9795 0.0239 -1.0000 -1.0000 2218419 1580149353.10 151.4635 59.9941 32.0000 1.9931 1.9937 418.8292 418.9893 0.0240 -1.0000 -1.0000 2218497 1580149353.20 151.4635 59.9941 32.0000 1.9932 1.9938 418.9036 419.0639 0.0240 -1.0000 -1.0000 2218560 1580149353.30 151.4635 59.9941 32.0000 1.9929 1.9936 419.0112 419.1713 0.0239 -1.0000 -1.0000 2218779 1580149353.40 151.4635 59.9941 32.0000 1.9929 1.9936 418.9700 419.1304 0.0241 -1.0000 -1.0000 2218857 1580149353.50 151.4529 59.9941 32.0000 1.9938 1.9945 418.7981 418.9581 0.0239 -1.0000 -1.0000 2218919 1580149353.60 151.4529 59.9941 32.0000 1.9939 1.9945 418.7141 418.8734 0.0239 -1.0000 -1.0000 2218982 1580149353.70 151.4529 59.9941 32.0000 1.9933 1.9939 418.8672 419.0281 0.0241 -1.0000 -1.0000 2219060 1580149353.80 151.4529 59.9941 32.0000 1.9935 1.9941 419.0438 419.2040 0.0240 -1.0000 -1.0000 2219388 1580149353.90 151.4529 59.9941 32.0000 1.9926 1.9933 419.0392 419.1991 0.0240 -1.0000 -1.0000 2219451 1580149354.00 151.4434 59.9941 32.0000 1.9929 1.9935 418.8637 419.0232 0.0239 -1.0000 -1.0000 2219529 1580149354.10 151.4246 59.9941 32.0000 1.9934 1.9941 418.8208 418.9801 0.0239 -1.0000 -1.0000 2219591 1580149354.20 151.4246 59.9941 32.0000 1.9936 1.9942 418.7782 418.9372 0.0238 -1.0000 -1.0000 2219654 1580149354.30 151.4246 59.9941 32.0000 1.9929 1.9935 418.9324 419.0918 0.0240 -1.0000 -1.0000 2219841 1580149354.40 151.4246 59.9941 32.0000 1.9923 1.9929 418.9721 419.1328 0.0241 -1.0000 -1.0000 2219904 1580149354.50 151.4246 59.9941 32.0000 1.9935 1.9941 418.9076 419.0679 0.0240 -1.0000 -1.0000 2219966 1580149354.60 151.4877 59.9940 32.0000 1.9942 1.9948 418.7843 418.9441 0.0239 -1.0000 -1.0000 2220044 1580149354.70 151.4877 59.9940 32.0000 1.9936 1.9942 418.7156 418.8764 0.0240 -1.0000 -1.0000 2220091 1580149354.80 151.4877 59.9940 32.0000 1.9931 1.9938 418.7816 418.9411 0.0239 -1.0000 -1.0000 2220279 1580149354.90 151.4877 59.9940 32.0000 1.9935 1.9941 418.8809 419.0410 0.0240 -1.0000 -1.0000 2220341 1580149355.00 151.4877 59.9940 32.0000 1.9934 1.9940 419.0487 419.2088 0.0240 -1.0000 -1.0000 2220404 1580149355.10 151.5139 59.9940 32.0000 1.9933 1.9939 418.8181 418.9780 0.0240 -1.0000 -1.0000 2220482 1580149355.20 151.5182 59.9940 32.0000 1.9940 1.9946 418.8159 418.9751 0.0238 -1.0000 -1.0000 2220544 1580149355.30 151.5182 59.9940 32.0000 1.9940 1.9947 418.9143 419.0736 0.0239 -1.0000 -1.0000 2221185 1580149355.40 151.5182 59.9940 32.0000 1.9935 1.9942 418.9708 419.1315 0.0241 -1.0000 -1.0000 2221247 1580149355.50 151.5182 59.9940 32.0000 1.9928 1.9934 419.0286 419.1877 0.0237 -1.0000 -1.0000 2221310 1580149355.60 151.5210 59.9940 32.0000 1.9935 1.9941 419.0662 419.2270 0.0240 -1.0000 -1.0000 2221404 1580149355.70 151.5324 59.9940 32.0000 1.9934 1.9940 418.8406 419.0003 0.0240 -1.0000 -1.0000 2221466 1580149355.80 151.5324 59.9940 32.0000 1.9942 1.9948 418.7607 418.9203 0.0239 -1.0000 -1.0000 2221529 1580149355.90 151.5324 59.9940 32.0000 1.9938 1.9944 418.8224 418.9819 0.0240 -1.0000 -1.0000 2221591 1580149356.00 151.5324 59.9940 32.0000 1.9941 1.9948 418.9639 419.1245 0.0240 -1.0000 -1.0000 2221669 1580149356.10 151.5324 59.9940 32.0000 1.9929 1.9935 418.9400 419.0994 0.0238 -1.0000 -1.0000 2221732 1580149356.20 151.5638 59.9940 32.0000 1.9936 1.9942 418.8290 418.9894 0.0239 -1.0000 -1.0000 2221794 1580149356.30 151.5638 59.9940 32.0000 1.9931 1.9937 418.7758 418.9352 0.0240 -1.0000 -1.0000 2221872 1580149356.40 151.5638 59.9940 32.0000 1.9934 1.9940 418.7738 418.9341 0.0240 -1.0000 -1.0000 2221935 1580149356.50 151.5638 59.9940 32.0000 1.9934 1.9941 418.9311 419.0911 0.0240 -1.0000 -1.0000 2221997 1580149356.60 151.5638 59.9940 32.0000 1.9934 1.9940 419.0383 419.1989 0.0241 -1.0000 -1.0000 2222060 1580149356.70 151.5642 59.9940 32.0000 1.9929 1.9935 419.0167 419.1769 0.0240 -1.0000 -1.0000 2222122 1580149356.80 151.5697 59.9940 32.0000 1.9931 1.9938 418.8379 418.9985 0.0240 -1.0000 -1.0000 2222200 1580149356.90 151.5697 59.9940 32.0000 1.9939 1.9945 418.8016 418.9608 0.0238 -1.0000 -1.0000 2222513 1580149357.00 151.5697 59.9940 32.0000 1.9935 1.9941 418.7413 418.9005 0.0239 -1.0000 -1.0000 2222560 1580149357.10 151.5697 59.9940 32.0000 1.9933 1.9939 418.8457 419.0058 0.0240 -1.0000 -1.0000 2222638 1580149357.20 151.5697 59.9940 32.0000 1.9937 1.9944 419.0547 419.2156 0.0242 -1.0000 -1.0000 2222700 1580149357.30 151.5338 59.9940 32.0000 1.9942 1.9949 418.9391 419.0990 0.0239 -1.0000 -1.0000 2222763 1580149357.40 151.5338 59.9940 32.0000 1.9934 1.9940 418.8146 418.9752 0.0240 -1.0000 -1.0000 2222966 1580149357.50 151.5338 59.9940 32.0000 1.9934 1.9940 418.7511 418.9108 0.0240 -1.0000 -1.0000 2223029 1580149357.60 151.5338 59.9940 32.0000 1.9931 1.9938 418.9032 419.0626 0.0239 -1.0000 -1.0000 2223091 1580149357.70 151.5338 59.9940 32.0000 1.9937 1.9943 418.9790 419.1387 0.0239 -1.0000 -1.0000 2223169 1580149357.80 151.5338 59.9940 32.0000 1.9920 1.9927 419.0267 419.1860 0.0239 -1.0000 -1.0000 2223232 1580149357.90 151.5272 59.9940 32.0000 1.9927 1.9934 418.9843 419.1436 0.0239 -1.0000 -1.0000 2223451 1580149358.00 151.5272 59.9940 32.0000 1.9927 1.9933 418.9771 419.1369 0.0240 -1.0000 -1.0000 2223529 1580149358.10 151.5272 59.9940 32.0000 1.9936 1.9943 418.8611 419.0202 0.0238 -1.0000 -1.0000 2223591 1580149358.20 151.5272 59.9940 32.0000 1.9940 1.9946 418.7964 418.9564 0.0240 -1.0000 -1.0000 2223654 1580149358.30 151.5272 59.9940 32.0000 1.9934 1.9940 418.9705 419.1303 0.0240 -1.0000 -1.0000 2223732 1580149358.40 151.5040 59.9940 32.0000 1.9926 1.9933 419.0336 419.1935 0.0239 -1.0000 -1.0000 2223997 1580149358.50 151.5040 59.9940 32.0000 1.9925 1.9931 418.9784 419.1385 0.0240 -1.0000 -1.0000 2224060 1580149358.60 151.5040 59.9940 32.0000 1.9940 1.9947 418.7780 418.9386 0.0241 -1.0000 -1.0000 2224138 1580149358.70 151.5040 59.9940 32.0000 1.9937 1.9943 418.7927 418.9530 0.0240 -1.0000 -1.0000 2224200 1580149358.80 151.5040 59.9940 32.0000 1.9934 1.9940 418.8380 418.9967 0.0239 -1.0000 -1.0000 2224263 1580149358.90 151.5405 59.9940 32.0000 1.9929 1.9935 418.9146 419.0749 0.0240 -1.0000 -1.0000 2224700 1580149359.00 151.5707 59.9940 32.0000 1.9923 1.9929 418.9829 419.1423 0.0238 -1.0000 -1.0000 2224763 1580149359.10 151.5707 59.9940 32.0000 1.9939 1.9945 418.9247 419.0848 0.0240 -1.0000 -1.0000 2224841 1580149359.20 151.5707 59.9940 32.0000 1.9940 1.9947 418.7733 418.9331 0.0239 -1.0000 -1.0000 2224904 1580149359.30 151.5707 59.9940 32.0000 1.9935 1.9941 418.7768 418.9372 0.0241 -1.0000 -1.0000 2224966 1580149359.40 151.5707 59.9940 32.0000 1.9926 1.9932 418.9803 419.1404 0.0240 -1.0000 -1.0000 2225044 1580149359.50 151.4774 59.9940 32.0000 1.9933 1.9939 419.0009 419.1608 0.0239 -1.0000 -1.0000 2225107 1580149359.60 151.4774 59.9940 32.0000 1.9933 1.9939 418.9370 419.0972 0.0241 -1.0000 -1.0000 2225169 1580149359.70 151.4774 59.9940 32.0000 1.9942 1.9948 418.8659 419.0260 0.0240 -1.0000 -1.0000 2225247 1580149359.80 151.4774 59.9940 32.0000 1.9930 1.9936 418.8654 419.0250 0.0239 -1.0000 -1.0000 2225310 1580149359.90 151.4774 59.9940 32.0000 1.9934 1.9940 418.9657 419.1259 0.0240 -1.0000 -1.0000 2225372 1580149360.00 151.4513 59.9956 32.0000 1.9931 1.9937 418.9728 419.1325 0.0239 -1.0000 -1.0000 2225466 1580149360.10 151.4513 59.9956 32.0000 1.9934 1.9941 419.0216 419.1814 0.0239 -1.0000 -1.0000 2225529 1580149360.20 151.4513 59.9956 32.0000 1.9936 1.9943 418.7671 418.9265 0.0239 -1.0000 -1.0000 2225591 1580149360.30 151.4513 59.9956 32.0000 1.9936 1.9943 418.8033 418.9628 0.0239 -1.0000 -1.0000 2225669 1580149360.40 151.4513 59.9956 32.0000 1.9945 1.9951 418.7391 418.8984 0.0239 -1.0000 -1.0000 2225748 1580149360.50 151.4513 59.9956 32.0000 1.9934 1.9940 418.9970 419.1567 0.0239 -1.0000 -1.0000 2225982 1580149360.60 151.4660 59.9956 32.0000 1.9930 1.9936 418.9994 419.1590 0.0240 -1.0000 -1.0000 2226044 1580149360.70 151.4823 59.9956 32.0000 1.9933 1.9939 418.9516 419.1114 0.0239 -1.0000 -1.0000 2226107 1580149360.80 151.4823 59.9956 32.0000 1.9936 1.9943 418.8591 419.0195 0.0240 -1.0000 -1.0000 2226169 1580149360.90 151.4823 59.9956 32.0000 1.9944 1.9951 418.7350 418.8947 0.0240 -1.0000 -1.0000 2226248 1580149361.00 151.4823 59.9956 32.0000 1.9944 1.9950 418.8305 418.9903 0.0239 -1.0000 -1.0000 2226419 1580149361.10 151.4823 59.9956 32.0000 1.9932 1.9938 418.9217 419.0817 0.0240 -1.0000 -1.0000 2226497 1580149361.20 151.5155 59.9956 32.0000 1.9931 1.9937 419.0035 419.1638 0.0241 -1.0000 -1.0000 2226560 1580149361.30 151.5155 59.9956 32.0000 1.9925 1.9932 418.9185 419.0780 0.0238 -1.0000 -1.0000 2226622 1580149361.40 151.5155 59.9956 32.0000 1.9931 1.9937 418.9288 419.0890 0.0240 -1.0000 -1.0000 2226700 1580149361.50 151.5155 59.9956 32.0000 1.9938 1.9945 418.7099 418.8694 0.0239 -1.0000 -1.0000 2226966 1580149361.60 151.5155 59.9956 32.0000 1.9928 1.9935 418.8720 419.0318 0.0240 -1.0000 -1.0000 2227029 1580149361.70 151.5094 59.9956 32.0000 1.9928 1.9934 419.1059 419.2661 0.0239 -1.0000 -1.0000 2227107 1580149361.80 151.5091 59.9956 32.0000 1.9932 1.9938 418.9507 419.1099 0.0240 -1.0000 -1.0000 2227169 1580149361.90 151.5091 59.9956 32.0000 1.9935 1.9941 418.8087 418.9689 0.0240 -1.0000 -1.0000 2227232 1580149362.00 151.5091 59.9956 32.0000 1.9935 1.9941 418.8250 418.9853 0.0240 -1.0000 -1.0000 2227732 1580149362.10 151.5091 59.9956 32.0000 1.9921 1.9927 418.9186 419.0794 0.0241 -1.0000 -1.0000 2227794 1580149362.20 151.5092 59.9956 32.0000 1.9926 1.9932 418.9815 419.1412 0.0238 -1.0000 -1.0000 2227857 1580149362.30 151.5100 59.9956 32.0000 1.9929 1.9935 418.9790 419.1391 0.0240 -1.0000 -1.0000 2227919 1580149362.40 151.5100 59.9956 32.0000 1.9930 1.9936 418.8437 419.0037 0.0239 -1.0000 -1.0000 2227982 1580149362.50 151.5100 59.9956 32.0000 1.9930 1.9936 418.8353 418.9956 0.0241 -1.0000 -1.0000 2228216 1580149362.60 151.5100 59.9956 32.0000 1.9928 1.9935 418.7024 418.8622 0.0240 -1.0000 -1.0000 2228279 1580149362.70 151.5100 59.9956 32.0000 1.9936 1.9942 418.8503 419.0103 0.0239 -1.0000 -1.0000 2228341 1580149362.80 151.5444 59.9956 32.0000 1.9925 1.9931 418.9978 419.1574 0.0240 -1.0000 -1.0000 2228404 1580149362.90 151.5444 59.9956 32.0000 1.9930 1.9936 418.9212 419.0805 0.0239 -1.0000 -1.0000 2228482 1580149363.00 151.5444 59.9956 32.0000 1.9941 1.9947 418.8074 418.9675 0.0240 -1.0000 -1.0000 2228716 1580149363.10 151.5444 59.9956 32.0000 1.9934 1.9941 418.8838 419.0441 0.0241 -1.0000 -1.0000 2228779 1580149363.20 151.5444 59.9956 32.0000 1.9928 1.9934 419.0558 419.2158 0.0239 -1.0000 -1.0000 2228841 1580149363.30 151.5313 59.9956 32.0000 1.9921 1.9927 419.0107 419.1704 0.0239 -1.0000 -1.0000 2228904 1580149363.40 151.4953 59.9956 32.0000 1.9933 1.9939 419.0154 419.1760 0.0241 -1.0000 -1.0000 2228982 1580149363.50 151.4953 59.9956 32.0000 1.9941 1.9947 418.7693 418.9289 0.0239 -1.0000 -1.0000 2229185 1580149363.60 151.4953 59.9956 32.0000 1.9937 1.9944 418.8138 418.9736 0.0240 -1.0000 -1.0000 2229247 1580149363.70 151.4953 59.9956 32.0000 1.9938 1.9945 418.7348 418.8960 0.0242 -1.0000 -1.0000 2229310 1580149363.80 151.4953 59.9956 32.0000 1.9941 1.9948 418.8295 418.9886 0.0238 -1.0000 -1.0000 2229372 1580149363.90 151.4679 59.9956 32.0000 1.9932 1.9938 418.9997 419.1594 0.0240 -1.0000 -1.0000 2229435 1580149364.00 151.4668 59.9956 32.0000 1.9931 1.9937 419.0161 419.1767 0.0240 -1.0000 -1.0000 2229513 1580149364.10 151.4668 59.9956 32.0000 1.9931 1.9937 418.8663 419.0259 0.0240 -1.0000 -1.0000 2230544 1580149364.20 151.4668 59.9956 32.0000 1.9936 1.9942 418.8379 418.9982 0.0240 -1.0000 -1.0000 2230607 1580149364.30 151.4668 59.9956 32.0000 1.9937 1.9944 418.8585 419.0183 0.0239 -1.0000 -1.0000 2230685 1580149364.40 151.4668 59.9956 32.0000 1.9930 1.9936 418.9906 419.1490 0.0238 -1.0000 -1.0000 2230747 1580149364.50 151.4506 59.9956 32.0000 1.9931 1.9937 418.9394 419.1000 0.0241 -1.0000 -1.0000 2230810 1580149364.60 151.4506 59.9956 32.0000 1.9924 1.9930 419.0674 419.2270 0.0239 -1.0000 -1.0000 2230888 1580149364.70 151.4506 59.9956 32.0000 1.9924 1.9930 419.0716 419.2315 0.0240 -1.0000 -1.0000 2230950 1580149364.80 151.4506 59.9956 32.0000 1.9936 1.9942 418.9736 419.1330 0.0239 -1.0000 -1.0000 2231013 1580149364.90 151.4506 59.9956 32.0000 1.9938 1.9945 418.9181 419.0784 0.0240 -1.0000 -1.0000 2231075 1580149365.00 151.4655 59.9963 32.0000 1.9931 1.9937 418.9500 419.1109 0.0241 -1.0000 -1.0000 2231138 1580149365.10 151.4680 59.9965 32.0000 1.9933 1.9939 419.0282 419.1888 0.0240 -1.0000 -1.0000 2231216 1580149365.20 151.4680 59.9965 32.0000 1.9932 1.9938 419.0095 419.1689 0.0240 -1.0000 -1.0000 2231279 1580149365.30 151.4680 59.9965 32.0000 1.9937 1.9943 418.9769 419.1371 0.0239 -1.0000 -1.0000 2231341 1580149365.40 151.4680 59.9965 32.0000 1.9938 1.9944 418.8809 419.0414 0.0241 -1.0000 -1.0000 2231435 1580149365.50 151.4751 59.9965 32.0000 1.9938 1.9944 418.8150 418.9749 0.0240 -1.0000 -1.0000 2231497 1580149365.60 151.5324 59.9965 32.0000 1.9943 1.9950 418.7205 418.8811 0.0241 -1.0000 -1.0000 2231560 1580149365.70 151.5324 59.9965 32.0000 1.9939 1.9946 418.8642 419.0238 0.0239 -1.0000 -1.0000 2231638 1580149365.80 151.5324 59.9965 32.0000 1.9937 1.9943 419.0184 419.1784 0.0240 -1.0000 -1.0000 2231701 1580149365.90 151.5324 59.9965 32.0000 1.9933 1.9939 419.0491 419.2091 0.0239 -1.0000 -1.0000 2231763 1580149366.00 151.5324 59.9965 32.0000 1.9939 1.9945 419.0068 419.1677 0.0240 -1.0000 -1.0000 2231841 1580149366.10 151.5324 59.9965 32.0000 1.9946 1.9952 418.8299 418.9892 0.0239 -1.0000 -1.0000 2231904 1580149366.20 151.5324 59.9965 32.0000 1.9942 1.9948 418.9018 419.0619 0.0240 -1.0000 -1.0000 2231966 1580149366.30 151.5324 59.9965 32.0000 1.9936 1.9942 418.9253 419.0864 0.0241 -1.0000 -1.0000 2232044 1580149366.40 151.5324 59.9965 32.0000 1.9938 1.9944 419.0063 419.1660 0.0239 -1.0000 -1.0000 2232107 1580149366.50 151.5324 59.9965 32.0000 1.9938 1.9944 418.9176 419.0769 0.0238 -1.0000 -1.0000 2232169 1580149366.60 151.5324 59.9965 32.0000 1.9941 1.9947 418.7634 418.9223 0.0238 -1.0000 -1.0000 2232310 1580149366.70 151.5226 59.9965 32.0000 1.9943 1.9949 418.8570 419.0168 0.0239 -1.0000 -1.0000 2232372 1580149366.80 151.5071 59.9965 32.0000 1.9931 1.9937 418.8955 419.0538 0.0236 -1.0000 -1.0000 2232435 1580149366.90 151.5071 59.9965 32.0000 1.9929 1.9935 418.9693 419.1290 0.0240 -1.0000 -1.0000 2232513 1580149367.00 151.5071 59.9965 32.0000 1.9935 1.9941 419.0678 419.2277 0.0240 -1.0000 -1.0000 2232575 1580149367.10 151.5071 59.9965 32.0000 1.9932 1.9938 418.9554 419.1151 0.0239 -1.0000 -1.0000 2232654 1580149367.20 151.5071 59.9965 32.0000 1.9937 1.9943 418.8258 418.9856 0.0240 -1.0000 -1.0000 2232732 1580149367.30 151.5043 59.9965 32.0000 1.9939 1.9945 418.7893 418.9480 0.0238 -1.0000 -1.0000 2232794 1580149367.40 151.4942 59.9965 32.0000 1.9934 1.9940 418.9493 419.1096 0.0240 -1.0000 -1.0000 2232857 1580149367.50 151.4942 59.9965 32.0000 1.9931 1.9937 419.0958 419.2551 0.0238 -1.0000 -1.0000 2232919 1580149367.60 151.4942 59.9965 32.0000 1.9932 1.9938 418.9731 419.1331 0.0239 -1.0000 -1.0000 2232982 1580149367.70 151.4942 59.9965 32.0000 1.9935 1.9941 418.9288 419.0883 0.0239 -1.0000 -1.0000 2233232 1580149367.80 151.4942 59.9965 32.0000 1.9941 1.9947 418.8790 419.0390 0.0240 -1.0000 -1.0000 2233294 1580149367.90 151.5705 59.9965 32.0000 1.9942 1.9948 418.8101 418.9705 0.0240 -1.0000 -1.0000 2233357 1580149368.00 151.5705 59.9965 32.0000 1.9930 1.9937 418.9599 419.1201 0.0240 -1.0000 -1.0000 2233435 1580149368.10 151.5705 59.9965 32.0000 1.9928 1.9934 419.1244 419.2853 0.0240 -1.0000 -1.0000 2233497 1580149368.20 151.5705 59.9965 32.0000 1.9930 1.9937 419.0961 419.2559 0.0240 -1.0000 -1.0000 2233732 1580149368.30 151.5705 59.9965 32.0000 1.9933 1.9940 418.8333 418.9941 0.0241 -1.0000 -1.0000 2233794 1580149368.40 151.5483 59.9965 32.0000 1.9939 1.9946 418.7814 418.9410 0.0239 -1.0000 -1.0000 2233857 1580149368.50 151.5413 59.9965 32.0000 1.9936 1.9942 418.9052 419.0656 0.0240 -1.0000 -1.0000 2233919 1580149368.60 151.5413 59.9965 32.0000 1.9932 1.9939 418.9553 419.1156 0.0240 -1.0000 -1.0000 2233997 1580149368.70 151.5413 59.9965 32.0000 1.9928 1.9935 418.9417 419.1014 0.0239 -1.0000 -1.0000 2234232 1580149368.80 151.5413 59.9965 32.0000 1.9938 1.9944 418.9625 419.1224 0.0240 -1.0000 -1.0000 2234294 1580149368.90 151.5413 59.9965 32.0000 1.9937 1.9944 418.7958 418.9545 0.0237 -1.0000 -1.0000 2234372 1580149369.00 151.5450 59.9965 32.0000 1.9934 1.9941 418.7775 418.9371 0.0240 -1.0000 -1.0000 2234435 1580149369.10 151.5486 59.9965 32.0000 1.9936 1.9942 418.9233 419.0834 0.0239 -1.0000 -1.0000 2234513 1580149369.20 151.5486 59.9965 32.0000 1.9926 1.9933 418.9945 419.1536 0.0239 -1.0000 -1.0000 2234935 1580149369.30 151.5486 59.9965 32.0000 1.9927 1.9933 419.1268 419.2875 0.0241 -1.0000 -1.0000 2234997 1580149369.40 151.5486 59.9965 32.0000 1.9929 1.9935 418.9741 419.1347 0.0240 -1.0000 -1.0000 2235075 1580149369.50 151.5486 59.9965 32.0000 1.9934 1.9940 418.7193 418.8791 0.0239 -1.0000 -1.0000 2235138 1580149369.60 151.4594 59.9961 32.0000 1.9934 1.9940 418.7352 418.8939 0.0238 -1.0000 -1.0000 2235200 1580149369.70 151.4594 59.9961 32.0000 1.9935 1.9942 418.8565 419.0155 0.0238 -1.0000 -1.0000 2235451 1580149369.80 151.4594 59.9961 32.0000 1.9925 1.9931 419.0175 419.1773 0.0239 -1.0000 -1.0000 2235513 1580149369.90 151.4594 59.9961 32.0000 1.9928 1.9935 418.9758 419.1350 0.0238 -1.0000 -1.0000 2235575 1580149370.00 151.4594 59.9961 32.0000 1.9931 1.9937 418.9721 419.1322 0.0241 -1.0000 -1.0000 2235654 1580149370.10 151.4730 59.9961 32.0000 1.9938 1.9945 418.9231 419.0831 0.0239 -1.0000 -1.0000 2235716 1580149370.20 151.4730 59.9961 32.0000 1.9949 1.9956 418.8515 419.0112 0.0239 -1.0000 -1.0000 2235966 1580149370.30 151.4730 59.9961 32.0000 1.9946 1.9952 418.8835 419.0437 0.0240 -1.0000 -1.0000 2236044 1580149370.40 151.4730 59.9961 32.0000 1.9928 1.9934 418.8649 419.0254 0.0240 -1.0000 -1.0000 2236107 1580149370.50 151.4730 59.9961 32.0000 1.9934 1.9941 418.9075 419.0675 0.0240 -1.0000 -1.0000 2236169 1580149370.60 151.4773 59.9961 32.0000 1.9934 1.9940 418.8519 419.0117 0.0240 -1.0000 -1.0000 2236247 1580149370.70 151.4818 59.9961 32.0000 1.9944 1.9950 418.8224 418.9816 0.0239 -1.0000 -1.0000 2236310 1580149370.80 151.4818 59.9961 32.0000 1.9944 1.9951 418.8603 419.0196 0.0238 -1.0000 -1.0000 2236404 1580149370.90 151.4818 59.9961 32.0000 1.9931 1.9937 418.9637 419.1229 0.0238 -1.0000 -1.0000 2236482 1580149371.00 151.4818 59.9961 32.0000 1.9934 1.9940 418.9723 419.1328 0.0240 -1.0000 -1.0000 2236544 1580149371.10 151.4818 59.9961 32.0000 1.9930 1.9936 419.0466 419.2067 0.0240 -1.0000 -1.0000 2236622 1580149371.20 151.4808 59.9961 32.0000 1.9931 1.9937 419.0722 419.2320 0.0239 -1.0000 -1.0000 2236685 1580149371.30 151.4808 59.9961 32.0000 1.9944 1.9950 418.9691 419.1282 0.0238 -1.0000 -1.0000 2236966 1580149371.40 151.4808 59.9961 32.0000 1.9942 1.9948 418.8430 419.0026 0.0240 -1.0000 -1.0000 2237029 1580149371.50 151.4808 59.9961 32.0000 1.9937 1.9943 418.8036 418.9644 0.0241 -1.0000 -1.0000 2237091 1580149371.60 151.4808 59.9961 32.0000 1.9933 1.9939 418.9476 419.1077 0.0240 -1.0000 -1.0000 2237154 1580149371.70 151.4808 59.9961 32.0000 1.9934 1.9940 418.9278 419.0887 0.0241 -1.0000 -1.0000 2237232 1580149371.80 151.4518 59.9961 32.0000 1.9941 1.9948 418.8678 419.0283 0.0240 -1.0000 -1.0000 2237482 1580149371.90 151.4518 59.9961 32.0000 1.9938 1.9944 418.7699 418.9293 0.0239 -1.0000 -1.0000 2237544 1580149372.00 151.4518 59.9961 32.0000 1.9933 1.9939 418.8303 418.9900 0.0240 -1.0000 -1.0000 2237622 1580149372.10 151.4518 59.9961 32.0000 1.9930 1.9937 419.0346 419.1939 0.0238 -1.0000 -1.0000 2237685 1580149372.20 151.4518 59.9961 32.0000 1.9934 1.9941 419.0030 419.1621 0.0238 -1.0000 -1.0000 2237747 1580149372.30 151.4718 59.9961 32.0000 1.9934 1.9940 419.0012 419.1598 0.0237 -1.0000 -1.0000 2238232 1580149372.40 151.4868 59.9961 32.0000 1.9939 1.9945 418.8190 418.9788 0.0240 -1.0000 -1.0000 2238294 1580149372.50 151.4868 59.9961 32.0000 1.9938 1.9944 418.7819 418.9417 0.0239 -1.0000 -1.0000 2238357 1580149372.60 151.4868 59.9961 32.0000 1.9931 1.9938 418.8614 419.0204 0.0238 -1.0000 -1.0000 2238435 1580149372.70 151.4868 59.9961 32.0000 1.9939 1.9945 418.9512 419.1118 0.0240 -1.0000 -1.0000 2238497 1580149372.80 151.4876 59.9961 32.0000 1.9933 1.9939 418.9522 419.1122 0.0240 -1.0000 -1.0000 2238560 1580149372.90 151.5420 59.9961 32.0000 1.9942 1.9949 418.9206 419.0801 0.0239 -1.0000 -1.0000 2238622 1580149373.00 151.5420 59.9961 32.0000 1.9941 1.9947 418.9003 419.0599 0.0239 -1.0000 -1.0000 2238685 1580149373.10 151.5420 59.9961 32.0000 1.9939 1.9945 418.8684 419.0288 0.0240 -1.0000 -1.0000 2238763 1580149373.20 151.5420 59.9961 32.0000 1.9938 1.9944 418.9564 419.1171 0.0241 -1.0000 -1.0000 2238825 1580149373.30 151.5420 59.9961 32.0000 1.9929 1.9936 419.0636 419.2239 0.0240 -1.0000 -1.0000 2238919 1580149373.40 151.5600 59.9961 32.0000 1.9933 1.9940 419.0922 419.2520 0.0240 -1.0000 -1.0000 2238997 1580149373.50 151.5612 59.9961 32.0000 1.9942 1.9949 418.8649 419.0254 0.0240 -1.0000 -1.0000 2239060 1580149373.60 151.5612 59.9961 32.0000 1.9942 1.9948 418.8189 418.9790 0.0240 -1.0000 -1.0000 2239122 1580149373.70 151.5612 59.9961 32.0000 1.9945 1.9951 418.8645 419.0245 0.0240 -1.0000 -1.0000 2239200 1580149373.80 151.5612 59.9961 32.0000 1.9923 1.9929 418.9704 419.1301 0.0239 -1.0000 -1.0000 2239263 1580149373.90 151.5556 59.9961 32.0000 1.9926 1.9933 418.9811 419.1401 0.0238 -1.0000 -1.0000 2239419 1580149374.00 151.5250 59.9961 32.0000 1.9922 1.9929 418.9097 419.0692 0.0239 -1.0000 -1.0000 2239497 1580149374.10 151.5250 59.9961 32.0000 1.9938 1.9944 418.8382 418.9978 0.0239 -1.0000 -1.0000 2239560 1580149374.20 151.5250 59.9961 32.0000 1.9937 1.9943 418.8590 419.0186 0.0239 -1.0000 -1.0000 2239622 1580149374.30 151.5250 59.9961 32.0000 1.9930 1.9936 418.9753 419.1352 0.0239 -1.0000 -1.0000 2239685 1580149374.40 151.5250 59.9961 32.0000 1.9920 1.9926 419.0048 419.1650 0.0241 -1.0000 -1.0000 2239825 1580149374.50 151.5235 59.9961 32.0000 1.9924 1.9930 419.0826 419.2425 0.0240 -1.0000 -1.0000 2239888 1580149374.60 151.5058 59.9966 32.0000 1.9925 1.9931 418.9608 419.1205 0.0238 -1.0000 -1.0000 2239951 1580149374.70 151.5058 59.9966 32.0000 1.9935 1.9941 418.8483 419.0088 0.0241 -1.0000 -1.0000 2240029 1580149374.80 151.5058 59.9966 32.0000 1.9934 1.9940 418.7618 418.9229 0.0240 -1.0000 -1.0000 2240091 1580149374.90 151.5058 59.9966 32.0000 1.9932 1.9938 418.8436 419.0029 0.0239 -1.0000 -1.0000 2240419 1580149375.00 151.5058 59.9966 32.0000 1.9930 1.9937 418.9981 419.1572 0.0238 -1.0000 -1.0000 2240482 1580149375.10 151.5577 59.9966 32.0000 1.9931 1.9938 418.9297 419.0884 0.0238 -1.0000 -1.0000 2240560 1580149375.20 151.5577 59.9966 32.0000 1.9938 1.9944 418.9317 419.0917 0.0240 -1.0000 -1.0000 2240622 1580149375.30 151.5577 59.9966 32.0000 1.9942 1.9948 418.7720 418.9315 0.0239 -1.0000 -1.0000 2240685 1580149375.40 151.5577 59.9966 32.0000 1.9938 1.9944 418.8610 419.0216 0.0240 -1.0000 -1.0000 2241075 1580149375.50 151.5577 59.9966 32.0000 1.9939 1.9946 418.9099 419.0690 0.0238 -1.0000 -1.0000 2241138 1580149375.60 151.5553 59.9966 32.0000 1.9940 1.9946 418.8500 419.0100 0.0239 -1.0000 -1.0000 2241200 1580149375.70 151.5328 59.9966 32.0000 1.9930 1.9936 418.9781 419.1379 0.0240 -1.0000 -1.0000 2241263 1580149375.80 151.5328 59.9966 32.0000 1.9937 1.9944 418.8958 419.0560 0.0239 -1.0000 -1.0000 2241325 1580149375.90 151.5328 59.9966 32.0000 1.9936 1.9942 418.8508 419.0101 0.0239 -1.0000 -1.0000 2241560 1580149376.00 151.5328 59.9966 32.0000 1.9940 1.9946 418.8669 419.0265 0.0239 -1.0000 -1.0000 2241638 1580149376.10 151.5328 59.9966 32.0000 1.9939 1.9945 418.9203 419.0803 0.0240 -1.0000 -1.0000 2241700 1580149376.20 151.4886 59.9966 32.0000 1.9927 1.9933 418.9970 419.1566 0.0239 -1.0000 -1.0000 2241763 1580149376.30 151.4886 59.9966 32.0000 1.9924 1.9930 419.0384 419.1975 0.0239 -1.0000 -1.0000 2241841 1580149376.40 151.4886 59.9966 32.0000 1.9932 1.9939 418.9613 419.1219 0.0241 -1.0000 -1.0000 2242060 1580149376.50 151.4886 59.9966 32.0000 1.9940 1.9946 418.8460 419.0065 0.0240 -1.0000 -1.0000 2242122 1580149376.60 151.4886 59.9966 32.0000 1.9938 1.9944 418.8070 418.9670 0.0239 -1.0000 -1.0000 2242201 1580149376.70 151.4740 59.9966 32.0000 1.9933 1.9939 418.8382 418.9972 0.0238 -1.0000 -1.0000 2242263 1580149376.80 151.4439 59.9966 32.0000 1.9933 1.9940 418.9470 419.1066 0.0239 -1.0000 -1.0000 2242325 1580149376.90 151.4439 59.9966 32.0000 1.9933 1.9939 419.0391 419.1993 0.0240 -1.0000 -1.0000 2242700 1580149377.00 151.4439 59.9966 32.0000 1.9939 1.9945 418.9634 419.1235 0.0239 -1.0000 -1.0000 2242763 1580149377.10 151.4439 59.9966 32.0000 1.9941 1.9947 418.8830 419.0416 0.0238 -1.0000 -1.0000 2242841 1580149377.20 151.4439 59.9966 32.0000 1.9930 1.9937 418.9519 419.1116 0.0240 -1.0000 -1.0000 2242904 1580149377.30 151.4485 59.9966 32.0000 1.9922 1.9928 419.0842 419.2444 0.0240 -1.0000 -1.0000 2242966 1580149377.40 151.4485 59.9966 32.0000 1.9928 1.9934 419.0392 419.1989 0.0239 -1.0000 -1.0000 2243044 1580149377.50 151.4485 59.9966 32.0000 1.9932 1.9939 418.9928 419.1524 0.0239 -1.0000 -1.0000 2243279 1580149377.60 151.4485 59.9966 32.0000 1.9943 1.9950 418.8733 419.0321 0.0238 -1.0000 -1.0000 2243341 1580149377.70 151.4485 59.9966 32.0000 1.9942 1.9949 418.7628 418.9227 0.0240 -1.0000 -1.0000 2243404 1580149377.80 151.4485 59.9966 32.0000 1.9943 1.9949 418.8822 419.0416 0.0239 -1.0000 -1.0000 2243466 1580149377.90 151.5506 59.9966 32.0000 1.9936 1.9943 418.9277 419.0881 0.0240 -1.0000 -1.0000 2243529 1580149378.00 151.5506 59.9966 32.0000 1.9934 1.9941 419.1636 419.3230 0.0239 -1.0000 -1.0000 2243685 1580149378.10 151.5506 59.9966 32.0000 1.9932 1.9938 419.1090 419.2684 0.0239 -1.0000 -1.0000 2243748 1580149378.20 151.5506 59.9966 32.0000 1.9935 1.9941 418.9566 419.1168 0.0240 -1.0000 -1.0000 2243810 1580149378.30 151.5506 59.9966 32.0000 1.9935 1.9942 418.9834 419.1435 0.0239 -1.0000 -1.0000 2243888 1580149378.40 151.5654 59.9966 32.0000 1.9934 1.9941 418.8508 419.0113 0.0241 -1.0000 -1.0000 2243951 1580149378.50 151.5682 59.9966 32.0000 1.9932 1.9938 419.0204 419.1797 0.0239 -1.0000 -1.0000 2244185 1580149378.60 151.5682 59.9966 32.0000 1.9925 1.9931 419.0525 419.2118 0.0239 -1.0000 -1.0000 2244247 1580149378.70 151.5682 59.9966 32.0000 1.9938 1.9945 418.9744 419.1342 0.0239 -1.0000 -1.0000 2244310 1580149378.80 151.5682 59.9966 32.0000 1.9949 1.9955 418.9164 419.0762 0.0239 -1.0000 -1.0000 2244372 1580149378.90 151.5682 59.9966 32.0000 1.9941 1.9948 418.7910 418.9500 0.0239 -1.0000 -1.0000 2244466 1580149379.00 151.5531 59.9966 32.0000 1.9937 1.9943 418.8699 419.0304 0.0241 -1.0000 -1.0000 2244685 1580149379.10 151.5531 59.9966 32.0000 1.9929 1.9935 418.9680 419.1272 0.0238 -1.0000 -1.0000 2244763 1580149379.20 151.5531 59.9966 32.0000 1.9926 1.9933 419.0338 419.1934 0.0240 -1.0000 -1.0000 2244825 1580149379.30 151.5531 59.9966 32.0000 1.9938 1.9944 418.9115 419.0722 0.0240 -1.0000 -1.0000 2244888 1580149379.40 151.5531 59.9966 32.0000 1.9933 1.9939 418.9548 419.1147 0.0239 -1.0000 -1.0000 2244966 1580149379.50 151.5557 59.9965 32.0000 1.9936 1.9942 418.9060 419.0658 0.0240 -1.0000 -1.0000 2245029 1580149379.60 151.5596 59.9964 32.0000 1.9932 1.9938 419.0012 419.1609 0.0239 -1.0000 -1.0000 2245200 1580149379.70 151.5596 59.9964 32.0000 1.9927 1.9934 419.0708 419.2298 0.0238 -1.0000 -1.0000 2245279 1580149379.80 151.5596 59.9964 32.0000 1.9919 1.9926 419.0173 419.1770 0.0239 -1.0000 -1.0000 2245341 1580149379.90 151.5596 59.9964 32.0000 1.9929 1.9935 418.9334 419.0931 0.0239 -1.0000 -1.0000 2245404 1580149380.00 151.5596 59.9964 32.0000 1.9935 1.9941 418.9876 419.1472 0.0239 -1.0000 -1.0000 2245482 1580149380.10 151.5596 59.9964 32.0000 1.9938 1.9944 418.8295 418.9885 0.0238 -1.0000 -1.0000 2245701 1580149380.20 151.5596 59.9964 32.0000 1.9942 1.9948 418.7984 418.9589 0.0241 -1.0000 -1.0000 2245763 1580149380.30 151.5410 59.9964 32.0000 1.9933 1.9939 418.9685 419.1288 0.0239 -1.0000 -1.0000 2245841 1580149380.40 151.5410 59.9964 32.0000 1.9931 1.9938 418.9587 419.1187 0.0240 -1.0000 -1.0000 2245904 1580149380.50 151.5410 59.9964 32.0000 1.9928 1.9934 419.0225 419.1824 0.0239 -1.0000 -1.0000 2245966 1580149380.60 151.5410 59.9964 32.0000 1.9932 1.9939 418.7654 418.9250 0.0239 -1.0000 -1.0000 2246216 1580149380.70 151.5410 59.9964 32.0000 1.9932 1.9939 418.7882 418.9475 0.0239 -1.0000 -1.0000 2246279 1580149380.80 151.5233 59.9964 32.0000 1.9942 1.9948 418.8517 419.0111 0.0239 -1.0000 -1.0000 2246341 1580149380.90 151.4974 59.9964 32.0000 1.9930 1.9936 418.9577 419.1174 0.0239 -1.0000 -1.0000 2246419 1580149381.00 151.4974 59.9964 32.0000 1.9926 1.9933 419.0728 419.2328 0.0240 -1.0000 -1.0000 2246482 1580149381.10 151.4974 59.9964 32.0000 1.9925 1.9931 419.0712 419.2321 0.0240 -1.0000 -1.0000 2246825 1580149381.20 151.4974 59.9964 32.0000 1.9927 1.9933 418.9020 419.0612 0.0239 -1.0000 -1.0000 2246888 1580149381.30 151.4974 59.9964 32.0000 1.9932 1.9938 418.7595 418.9203 0.0242 -1.0000 -1.0000 2246950 1580149381.40 151.4480 59.9964 32.0000 1.9935 1.9941 418.8168 418.9766 0.0239 -1.0000 -1.0000 2247013 1580149381.50 151.4480 59.9964 32.0000 1.9938 1.9944 418.7886 418.9485 0.0240 -1.0000 -1.0000 2247075 1580149381.60 151.4480 59.9964 32.0000 1.9928 1.9934 418.9272 419.0870 0.0239 -1.0000 -1.0000 2247419 1580149381.70 151.4480 59.9964 32.0000 1.9933 1.9939 418.9053 419.0649 0.0239 -1.0000 -1.0000 2247497 1580149381.80 151.4480 59.9964 32.0000 1.9928 1.9935 418.8529 419.0129 0.0240 -1.0000 -1.0000 2247560 1580149381.90 151.4480 59.9964 32.0000 1.9936 1.9942 418.8803 419.0398 0.0240 -1.0000 -1.0000 2247622 1580149382.00 151.4631 59.9964 32.0000 1.9939 1.9946 418.8465 419.0069 0.0239 -1.0000 -1.0000 2247685 1580149382.10 151.4631 59.9964 32.0000 1.9932 1.9938 418.9505 419.1102 0.0240 -1.0000 -1.0000 2247935 1580149382.20 151.4631 59.9964 32.0000 1.9926 1.9932 419.0448 419.2050 0.0239 -1.0000 -1.0000 2247997 1580149382.30 151.4631 59.9964 32.0000 1.9921 1.9927 418.9873 419.1466 0.0239 -1.0000 -1.0000 2248075 1580149382.40 151.4631 59.9964 32.0000 1.9932 1.9938 418.8904 419.0501 0.0239 -1.0000 -1.0000 2248138 1580149382.50 151.4334 59.9964 32.0000 1.9939 1.9946 418.7707 418.9303 0.0239 -1.0000 -1.0000 2248201 1580149382.60 151.4334 59.9964 32.0000 1.9944 1.9950 418.7945 418.9546 0.0241 -1.0000 -1.0000 2248294 1580149382.70 151.4334 59.9964 32.0000 1.9929 1.9935 418.8999 419.0600 0.0239 -1.0000 -1.0000 2248357 1580149382.80 151.4334 59.9964 32.0000 1.9934 1.9940 418.9761 419.1358 0.0239 -1.0000 -1.0000 2248419 1580149382.90 151.4334 59.9964 32.0000 1.9931 1.9938 418.8672 419.0264 0.0239 -1.0000 -1.0000 2248497 1580149383.00 151.4348 59.9964 32.0000 1.9935 1.9942 418.7916 418.9514 0.0240 -1.0000 -1.0000 2248560 1580149383.10 151.4450 59.9964 32.0000 1.9927 1.9933 418.9388 419.0987 0.0240 -1.0000 -1.0000 2248638 1580149383.20 151.4450 59.9964 32.0000 1.9925 1.9932 419.0874 419.2478 0.0240 -1.0000 -1.0000 2248825 1580149383.30 151.4450 59.9964 32.0000 1.9922 1.9928 419.0268 419.1869 0.0240 -1.0000 -1.0000 2248888 1580149383.40 151.4450 59.9964 32.0000 1.9931 1.9937 418.8390 418.9981 0.0239 -1.0000 -1.0000 2248966 1580149383.50 151.4450 59.9964 32.0000 1.9939 1.9945 418.7829 418.9435 0.0240 -1.0000 -1.0000 2249029 1580149383.60 151.5320 59.9964 32.0000 1.9928 1.9934 418.8584 419.0181 0.0239 -1.0000 -1.0000 2249091 1580149383.70 151.5320 59.9964 32.0000 1.9924 1.9930 419.0327 419.1925 0.0240 -1.0000 -1.0000 2249341 1580149383.80 151.5320 59.9964 32.0000 1.9919 1.9926 419.0781 419.2385 0.0240 -1.0000 -1.0000 2249388 1580149383.90 151.5320 59.9964 32.0000 1.9926 1.9932 418.8961 419.0552 0.0238 -1.0000 -1.0000 2249451 1580149384.00 151.5320 59.9964 32.0000 1.9940 1.9946 418.7706 418.9323 0.0242 -1.0000 -1.0000 2249529 1580149384.10 151.5320 59.9964 32.0000 1.9931 1.9938 418.9543 419.1146 0.0239 -1.0000 -1.0000 2249591 1580149384.20 151.6036 59.9964 32.0000 1.9925 1.9931 419.0662 419.2259 0.0239 -1.0000 -1.0000 2250075 1580149384.30 151.6036 59.9964 32.0000 1.9922 1.9928 419.1097 419.2683 0.0237 -1.0000 -1.0000 2250138 1580149384.40 151.6036 59.9964 32.0000 1.9932 1.9938 418.9989 419.1590 0.0240 -1.0000 -1.0000 2250201 1580149384.50 151.6036 59.9964 32.0000 1.9943 1.9949 418.8453 419.0055 0.0240 -1.0000 -1.0000 2250263 1580149384.60 151.6036 59.9964 32.0000 1.9942 1.9949 418.8440 419.0040 0.0240 -1.0000 -1.0000 2250341 1580149384.70 151.6091 59.9962 32.0000 1.9933 1.9939 418.9565 419.1172 0.0240 -1.0000 -1.0000 2250404 1580149384.80 151.6224 59.9957 32.0000 1.9927 1.9933 419.0476 419.2080 0.0240 -1.0000 -1.0000 2250466 1580149384.90 151.6224 59.9957 32.0000 1.9927 1.9933 419.0885 419.2488 0.0240 -1.0000 -1.0000 2250544 1580149385.00 151.6224 59.9957 32.0000 1.9944 1.9950 418.9814 419.1419 0.0240 -1.0000 -1.0000 2250607 1580149385.10 151.6224 59.9957 32.0000 1.9937 1.9943 418.8197 418.9797 0.0240 -1.0000 -1.0000 2250669 1580149385.20 151.6224 59.9957 32.0000 1.9936 1.9942 418.8629 419.0236 0.0240 -1.0000 -1.0000 2250794 1580149385.30 151.5960 59.9957 32.0000 1.9928 1.9935 418.9550 419.1149 0.0240 -1.0000 -1.0000 2250857 1580149385.40 151.5273 59.9957 32.0000 1.9923 1.9929 419.0484 419.2089 0.0241 -1.0000 -1.0000 2250935 1580149385.50 151.5273 59.9957 32.0000 1.9932 1.9939 419.0736 419.2336 0.0239 -1.0000 -1.0000 2250997 1580149385.60 151.5273 59.9957 32.0000 1.9941 1.9947 418.9241 419.0835 0.0240 -1.0000 -1.0000 2251060 1580149385.70 151.5273 59.9957 32.0000 1.9946 1.9952 418.8333 418.9936 0.0240 -1.0000 -1.0000 2251294 1580149385.80 151.5067 59.9957 32.0000 1.9941 1.9947 418.8465 419.0058 0.0239 -1.0000 -1.0000 2251357 1580149385.90 151.4885 59.9957 32.0000 1.9931 1.9937 418.9748 419.1356 0.0241 -1.0000 -1.0000 2251419 1580149386.00 151.4885 59.9957 32.0000 1.9929 1.9935 419.0385 419.1980 0.0239 -1.0000 -1.0000 2251498 1580149386.10 151.4885 59.9957 32.0000 1.9933 1.9939 419.0463 419.2066 0.0240 -1.0000 -1.0000 2251560 1580149386.20 151.4885 59.9957 32.0000 1.9944 1.9950 418.7997 418.9600 0.0240 -1.0000 -1.0000 2251779 1580149386.30 151.4885 59.9957 32.0000 1.9939 1.9945 418.8395 418.9986 0.0238 -1.0000 -1.0000 2251857 1580149386.40 151.4958 59.9957 32.0000 1.9939 1.9945 418.8846 419.0437 0.0239 -1.0000 -1.0000 2251951 1580149386.50 151.4958 59.9957 32.0000 1.9934 1.9940 419.0199 419.1796 0.0238 -1.0000 -1.0000 2252013 1580149386.60 151.4958 59.9957 32.0000 1.9937 1.9943 419.0902 419.2506 0.0240 -1.0000 -1.0000 2252075 1580149386.70 151.4958 59.9957 32.0000 1.9941 1.9947 418.9753 419.1346 0.0239 -1.0000 -1.0000 2252451 1580149386.80 151.4958 59.9957 32.0000 1.9943 1.9949 418.9462 419.1063 0.0240 -1.0000 -1.0000 2252513 1580149386.90 151.4957 59.9957 32.0000 1.9951 1.9957 418.9490 419.1085 0.0239 -1.0000 -1.0000 2252591 1580149387.00 151.4951 59.9957 32.0000 1.9938 1.9944 418.8931 419.0526 0.0239 -1.0000 -1.0000 2252654 1580149387.10 151.4951 59.9957 32.0000 1.9936 1.9942 418.9293 419.0892 0.0240 -1.0000 -1.0000 2252732 1580149387.20 151.4951 59.9957 32.0000 1.9928 1.9935 419.0590 419.2195 0.0240 -1.0000 -1.0000 2252982 1580149387.30 151.4951 59.9957 32.0000 1.9938 1.9944 418.9476 419.1071 0.0239 -1.0000 -1.0000 2253044 1580149387.40 151.4951 59.9957 32.0000 1.9938 1.9944 418.8505 419.0098 0.0239 -1.0000 -1.0000 2253122 1580149387.50 151.4951 59.9957 32.0000 1.9939 1.9945 418.7880 418.9481 0.0240 -1.0000 -1.0000 2253185 1580149387.60 151.4951 59.9957 32.0000 1.9938 1.9945 418.9025 419.0627 0.0240 -1.0000 -1.0000 2253247 1580149387.70 151.4951 59.9957 32.0000 1.9934 1.9940 419.0157 419.1755 0.0239 -1.0000 -1.0000 2253482 1580149387.80 151.4951 59.9957 32.0000 1.9932 1.9939 419.1820 419.3417 0.0239 -1.0000 -1.0000 2253544 1580149387.90 151.4951 59.9957 32.0000 1.9933 1.9939 419.0561 419.2167 0.0241 -1.0000 -1.0000 2253607 1580149388.00 151.4951 59.9957 32.0000 1.9943 1.9950 418.8337 418.9933 0.0239 -1.0000 -1.0000 2253685 1580149388.10 151.5306 59.9957 32.0000 1.9936 1.9943 418.8780 419.0377 0.0239 -1.0000 -1.0000 2253747 1580149388.20 151.5306 59.9957 32.0000 1.9933 1.9939 418.9727 419.1328 0.0240 -1.0000 -1.0000 2253810 1580149388.30 151.5306 59.9957 32.0000 1.9928 1.9934 419.0243 419.1845 0.0240 -1.0000 -1.0000 2254497 1580149388.40 151.5306 59.9957 32.0000 1.9936 1.9942 418.8578 419.0185 0.0241 -1.0000 -1.0000 2254591 1580149388.50 151.5306 59.9957 32.0000 1.9940 1.9947 418.7903 418.9503 0.0239 -1.0000 -1.0000 2254654 1580149388.60 151.5383 59.9957 32.0000 1.9933 1.9940 418.9196 419.0799 0.0240 -1.0000 -1.0000 2254716 1580149388.70 151.5396 59.9957 32.0000 1.9938 1.9944 419.1043 419.2635 0.0239 -1.0000 -1.0000 2254779 1580149388.80 151.5396 59.9957 32.0000 1.9936 1.9943 418.9809 419.1414 0.0240 -1.0000 -1.0000 2254841 1580149388.90 151.5396 59.9957 32.0000 1.9934 1.9941 418.9116 419.0717 0.0239 -1.0000 -1.0000 2254919 1580149389.00 151.5396 59.9957 32.0000 1.9936 1.9942 418.8389 418.9988 0.0240 -1.0000 -1.0000 2254982 1580149389.10 151.5396 59.9957 32.0000 1.9934 1.9940 418.8357 418.9960 0.0240 -1.0000 -1.0000 2255060 1580149389.20 151.4525 59.9957 32.0000 1.9928 1.9934 418.9668 419.1272 0.0240 -1.0000 -1.0000 2255122 1580149389.30 151.4525 59.9957 32.0000 1.9922 1.9928 419.0978 419.2573 0.0239 -1.0000 -1.0000 2255185 1580149389.40 151.4525 59.9957 32.0000 1.9922 1.9928 419.0922 419.2526 0.0240 -1.0000 -1.0000 2255263 1580149389.50 151.4525 59.9957 32.0000 1.9928 1.9935 418.7571 418.9177 0.0240 -1.0000 -1.0000 2255310 1580149389.60 151.4525 59.9957 32.0000 1.9926 1.9932 418.7606 418.9202 0.0239 -1.0000 -1.0000 2255372 1580149389.70 151.4942 59.9960 32.0000 1.9932 1.9938 418.7766 418.9366 0.0240 -1.0000 -1.0000 2255451 1580149389.80 151.4942 59.9960 32.0000 1.9927 1.9933 419.0659 419.2258 0.0239 -1.0000 -1.0000 2255513 1580149389.90 151.4942 59.9960 32.0000 1.9925 1.9932 418.9877 419.1483 0.0241 -1.0000 -1.0000 2255575 1580149390.00 151.4942 59.9960 32.0000 1.9929 1.9935 418.8754 419.0353 0.0239 -1.0000 -1.0000 2255654 1580149390.10 151.4942 59.9960 32.0000 1.9937 1.9943 418.7788 418.9382 0.0239 -1.0000 -1.0000 2255716 1580149390.20 151.4942 59.9960 32.0000 1.9930 1.9936 418.8745 419.0341 0.0239 -1.0000 -1.0000 2255779 1580149390.30 151.4942 59.9960 32.0000 1.9929 1.9936 418.9319 419.0917 0.0239 -1.0000 -1.0000 2256060 1580149390.40 151.4942 59.9960 32.0000 1.9923 1.9929 419.0563 419.2161 0.0240 -1.0000 -1.0000 2256122 1580149390.50 151.4942 59.9960 32.0000 1.9933 1.9939 418.9751 419.1353 0.0240 -1.0000 -1.0000 2256185 1580149390.60 151.4942 59.9960 32.0000 1.9929 1.9935 418.8786 419.0390 0.0241 -1.0000 -1.0000 2256263 1580149390.70 151.4942 59.9960 32.0000 1.9938 1.9945 418.8349 418.9950 0.0240 -1.0000 -1.0000 2256325 1580149390.80 151.4942 59.9960 32.0000 1.9936 1.9943 418.8645 419.0247 0.0239 -1.0000 -1.0000 2256388 1580149390.90 151.4942 59.9960 32.0000 1.9932 1.9938 418.9083 419.0679 0.0240 -1.0000 -1.0000 2256575 1580149391.00 151.4162 59.9960 32.0000 1.9927 1.9933 419.0017 419.1615 0.0239 -1.0000 -1.0000 2256638 1580149391.10 151.4162 59.9960 32.0000 1.9930 1.9936 418.9972 419.1574 0.0240 -1.0000 -1.0000 2256700 1580149391.20 151.4162 59.9960 32.0000 1.9940 1.9946 418.8623 419.0227 0.0241 -1.0000 -1.0000 2256763 1580149391.30 151.4162 59.9960 32.0000 1.9940 1.9946 418.8110 418.9713 0.0240 -1.0000 -1.0000 2256825 1580149391.40 151.4162 59.9960 32.0000 1.9928 1.9934 418.8921 419.0524 0.0240 -1.0000 -1.0000 2257075 1580149391.50 151.4162 59.9960 32.0000 1.9927 1.9933 419.0529 419.2124 0.0239 -1.0000 -1.0000 2257138 1580149391.60 151.4020 59.9960 32.0000 1.9927 1.9934 419.0509 419.2100 0.0239 -1.0000 -1.0000 2257201 1580149391.70 151.4020 59.9960 32.0000 1.9939 1.9945 419.0105 419.1709 0.0241 -1.0000 -1.0000 2257279 1580149391.80 151.4020 59.9960 32.0000 1.9945 1.9951 418.8515 419.0116 0.0239 -1.0000 -1.0000 2257341 1580149391.90 151.4020 59.9960 32.0000 1.9935 1.9941 418.8353 418.9954 0.0240 -1.0000 -1.0000 2257466 1580149392.00 151.4020 59.9960 32.0000 1.9931 1.9937 418.9050 419.0659 0.0241 -1.0000 -1.0000 2257544 1580149392.10 151.4020 59.9960 32.0000 1.9925 1.9931 419.0039 419.1633 0.0238 -1.0000 -1.0000 2257607 1580149392.20 151.4192 59.9960 32.0000 1.9933 1.9940 419.0229 419.1834 0.0240 -1.0000 -1.0000 2257669 1580149392.30 151.4192 59.9960 32.0000 1.9931 1.9937 418.9499 419.1103 0.0240 -1.0000 -1.0000 2257747 1580149392.40 151.4192 59.9960 32.0000 1.9936 1.9942 418.8646 419.0258 0.0241 -1.0000 -1.0000 2258075 1580149392.50 151.4192 59.9960 32.0000 1.9925 1.9931 418.8634 419.0226 0.0239 -1.0000 -1.0000 2258138 1580149392.60 151.4192 59.9960 32.0000 1.9930 1.9937 418.9209 419.0810 0.0240 -1.0000 -1.0000 2258201 1580149392.70 151.4192 59.9960 32.0000 1.9929 1.9935 419.0110 419.1709 0.0240 -1.0000 -1.0000 2258263 1580149392.80 151.4192 59.9960 32.0000 1.9933 1.9939 418.9506 419.1114 0.0241 -1.0000 -1.0000 2258325 1580149392.90 151.4434 59.9960 32.0000 1.9939 1.9945 418.7988 418.9594 0.0240 -1.0000 -1.0000 2258466 1580149393.00 151.4434 59.9960 32.0000 1.9940 1.9946 418.6883 418.8495 0.0242 -1.0000 -1.0000 2258529 1580149393.10 151.4434 59.9960 32.0000 1.9931 1.9937 418.7592 418.9190 0.0239 -1.0000 -1.0000 2258607 1580149393.20 151.4434 59.9960 32.0000 1.9926 1.9932 419.0052 419.1640 0.0238 -1.0000 -1.0000 2258669 1580149393.30 151.4434 59.9960 32.0000 1.9933 1.9939 419.0508 419.2103 0.0239 -1.0000 -1.0000 2258732 1580149393.40 151.4632 59.9960 32.0000 1.9931 1.9937 418.9363 419.0968 0.0240 -1.0000 -1.0000 2258966 1580149393.50 151.4691 59.9960 32.0000 1.9935 1.9941 418.8863 419.0454 0.0238 -1.0000 -1.0000 2259029 1580149393.60 151.4691 59.9960 32.0000 1.9933 1.9939 418.6955 418.8560 0.0240 -1.0000 -1.0000 2259107 1580149393.70 151.4691 59.9960 32.0000 1.9935 1.9942 418.7749 418.9346 0.0240 -1.0000 -1.0000 2259185 1580149393.80 151.4691 59.9960 32.0000 1.9926 1.9932 418.8909 419.0502 0.0238 -1.0000 -1.0000 2259247 1580149393.90 151.4730 59.9960 32.0000 1.9922 1.9928 418.8910 419.0512 0.0240 -1.0000 -1.0000 2259591 1580149394.00 151.5135 59.9960 32.0000 1.9931 1.9937 418.8612 419.0210 0.0240 -1.0000 -1.0000 2259654 1580149394.10 151.5135 59.9960 32.0000 1.9933 1.9940 418.7143 418.8749 0.0240 -1.0000 -1.0000 2259716 1580149394.20 151.5135 59.9960 32.0000 1.9926 1.9933 418.7449 418.9054 0.0240 -1.0000 -1.0000 2259779 1580149394.30 151.5135 59.9960 32.0000 1.9923 1.9929 418.8543 419.0142 0.0239 -1.0000 -1.0000 2259857 1580149394.40 151.5135 59.9960 32.0000 1.9923 1.9929 419.0622 419.2216 0.0239 -1.0000 -1.0000 2259919 1580149394.50 151.5056 59.9960 32.0000 1.9924 1.9931 418.9968 419.1564 0.0239 -1.0000 -1.0000 2259982 1580149394.60 151.5056 59.9960 32.0000 1.9920 1.9926 419.0316 419.1921 0.0240 -1.0000 -1.0000 2300060 1580149394.70 151.5056 59.9960 32.0000 1.9941 1.9948 418.7921 418.9527 0.0241 -1.0000 -1.0000 2300122 1580149394.80 151.5056 59.9960 32.0000 1.9934 1.9940 418.7219 418.8828 0.0241 -1.0000 -1.0000 2300185 1580149394.90 151.5056 59.9960 32.0000 1.9928 1.9934 418.8583 419.0187 0.0241 -1.0000 -1.0000 2300247 1580149395.00 151.4875 59.9958 32.0000 1.9924 1.9931 418.9078 419.0682 0.0240 -1.0000 -1.0000 2300747 1580149395.10 151.4520 59.9954 32.0000 1.9926 1.9933 418.9909 419.1503 0.0239 -1.0000 -1.0000 2300825 1580149395.20 151.4520 59.9954 32.0000 1.9933 1.9939 418.7848 418.9448 0.0240 -1.0000 -1.0000 2300888 1580149395.30 151.4520 59.9954 32.0000 1.9931 1.9937 418.7640 418.9241 0.0239 -1.0000 -1.0000 2300950 1580149395.40 151.4520 59.9954 32.0000 1.9928 1.9934 418.8510 419.0116 0.0240 -1.0000 -1.0000 2301029 1580149395.50 151.4520 59.9954 32.0000 1.9924 1.9930 418.9812 419.1412 0.0240 -1.0000 -1.0000 2301091 1580149395.60 151.4261 59.9954 32.0000 1.9927 1.9934 419.0284 419.1882 0.0239 -1.0000 -1.0000 2301154 1580149395.70 151.4261 59.9954 32.0000 1.9927 1.9933 418.8723 419.0322 0.0239 -1.0000 -1.0000 2301232 1580149395.80 151.4261 59.9954 32.0000 1.9934 1.9940 418.7674 418.9266 0.0238 -1.0000 -1.0000 2301279 1580149395.90 151.4261 59.9954 32.0000 1.9929 1.9936 418.8499 419.0091 0.0239 -1.0000 -1.0000 2301341 1580149396.00 151.4261 59.9954 32.0000 1.9927 1.9933 418.8281 418.9881 0.0240 -1.0000 -1.0000 2301482 1580149396.10 151.4537 59.9954 32.0000 1.9926 1.9932 419.0050 419.1652 0.0240 -1.0000 -1.0000 2301544 1580149396.20 151.4647 59.9954 32.0000 1.9930 1.9937 418.8849 419.0453 0.0240 -1.0000 -1.0000 2301622 1580149396.30 151.4647 59.9954 32.0000 1.9936 1.9942 418.8300 418.9904 0.0240 -1.0000 -1.0000 2301685 1580149396.40 151.4647 59.9954 32.0000 1.9933 1.9940 418.7897 418.9502 0.0240 -1.0000 -1.0000 2301747 1580149396.50 151.4647 59.9954 32.0000 1.9938 1.9945 418.9011 419.0615 0.0240 -1.0000 -1.0000 2301982 1580149396.60 151.4638 59.9954 32.0000 1.9934 1.9941 419.1097 419.2704 0.0240 -1.0000 -1.0000 2302060 1580149396.70 151.4264 59.9954 32.0000 1.9926 1.9932 419.0394 419.1994 0.0240 -1.0000 -1.0000 2302122 1580149396.80 151.4264 59.9954 32.0000 1.9931 1.9937 418.9869 419.1458 0.0238 -1.0000 -1.0000 2302185 1580149396.90 151.4264 59.9954 32.0000 1.9942 1.9948 418.8733 419.0340 0.0241 -1.0000 -1.0000 2302263 1580149397.00 151.4264 59.9954 32.0000 1.9933 1.9939 418.7735 418.9334 0.0239 -1.0000 -1.0000 2302450 1580149397.10 151.4264 59.9954 32.0000 1.9935 1.9941 418.8798 419.0397 0.0239 -1.0000 -1.0000 2302513 1580149397.20 151.4886 59.9954 32.0000 1.9934 1.9940 418.9758 419.1349 0.0238 -1.0000 -1.0000 2302575 1580149397.30 151.4906 59.9954 32.0000 1.9935 1.9941 418.9007 419.0604 0.0240 -1.0000 -1.0000 2302654 1580149397.40 151.4906 59.9954 32.0000 1.9941 1.9947 418.7855 418.9463 0.0241 -1.0000 -1.0000 2302732 1580149397.50 151.4906 59.9954 32.0000 1.9944 1.9950 418.8758 419.0359 0.0240 -1.0000 -1.0000 2303013 1580149397.60 151.4906 59.9954 32.0000 1.9934 1.9940 419.0073 419.1680 0.0241 -1.0000 -1.0000 2303075 1580149397.70 151.4913 59.9954 32.0000 1.9929 1.9936 418.9636 419.1245 0.0241 -1.0000 -1.0000 2303138 1580149397.80 151.4938 59.9954 32.0000 1.9930 1.9936 419.0634 419.2244 0.0240 -1.0000 -1.0000 2303216 1580149397.90 151.4938 59.9954 32.0000 1.9931 1.9937 419.0260 419.1862 0.0240 -1.0000 -1.0000 2303279 1580149398.00 151.4938 59.9954 32.0000 1.9939 1.9945 418.9946 419.1542 0.0240 -1.0000 -1.0000 2303341 1580149398.10 151.4938 59.9954 32.0000 1.9944 1.9950 418.7666 418.9273 0.0240 -1.0000 -1.0000 2303466 1580149398.20 151.4938 59.9954 32.0000 1.9936 1.9942 418.8141 418.9738 0.0239 -1.0000 -1.0000 2303529 1580149398.30 151.4583 59.9954 32.0000 1.9936 1.9942 418.7328 418.8928 0.0239 -1.0000 -1.0000 2303607 1580149398.40 151.4583 59.9954 32.0000 1.9934 1.9940 418.8809 419.0402 0.0239 -1.0000 -1.0000 2303669 1580149398.50 151.4583 59.9954 32.0000 1.9932 1.9939 418.9913 419.1510 0.0239 -1.0000 -1.0000 2303732 1580149398.60 151.4583 59.9954 32.0000 1.9937 1.9943 418.9176 419.0781 0.0240 -1.0000 -1.0000 2304466 1580149398.70 151.4583 59.9954 32.0000 1.9938 1.9944 418.8598 419.0197 0.0240 -1.0000 -1.0000 2304529 1580149398.80 151.4418 59.9954 32.0000 1.9937 1.9944 418.8695 419.0293 0.0239 -1.0000 -1.0000 2304591 1580149398.90 151.4390 59.9954 32.0000 1.9926 1.9932 418.9057 419.0655 0.0240 -1.0000 -1.0000 2304669 1580149399.00 151.4390 59.9954 32.0000 1.9924 1.9930 419.0034 419.1637 0.0239 -1.0000 -1.0000 2304732 1580149399.10 151.4390 59.9954 32.0000 1.9931 1.9937 419.0770 419.2370 0.0240 -1.0000 -1.0000 2304966 1580149399.20 151.4390 59.9954 32.0000 1.9931 1.9937 419.0358 419.1970 0.0241 -1.0000 -1.0000 2305029 1580149399.30 151.4398 59.9954 32.0000 1.9935 1.9941 418.8375 418.9974 0.0240 -1.0000 -1.0000 2305091 1580149399.40 151.5406 59.9954 32.0000 1.9945 1.9951 418.8633 419.0243 0.0241 -1.0000 -1.0000 2305169 1580149399.50 151.5406 59.9954 32.0000 1.9943 1.9950 418.8180 418.9790 0.0241 -1.0000 -1.0000 2305232 1580149399.60 151.5406 59.9954 32.0000 1.9934 1.9940 419.0213 419.1816 0.0240 -1.0000 -1.0000 2305294 1580149399.70 151.5406 59.9954 32.0000 1.9936 1.9943 418.9773 419.1379 0.0241 -1.0000 -1.0000 2305372 1580149399.80 151.5406 59.9954 32.0000 1.9935 1.9941 419.1031 419.2633 0.0240 -1.0000 -1.0000 2305435 1580149399.90 151.5597 59.9951 32.0000 1.9937 1.9944 418.8458 419.0056 0.0239 -1.0000 -1.0000 2305497 1580149400.00 151.5600 59.9950 32.0000 1.9935 1.9941 418.7702 418.9299 0.0239 -1.0000 -1.0000 2305560 1580149400.10 151.5600 59.9950 32.0000 1.9936 1.9942 418.9046 419.0651 0.0240 -1.0000 -1.0000 2305747 1580149400.20 151.5600 59.9950 32.0000 1.9927 1.9933 418.9702 419.1298 0.0239 -1.0000 -1.0000 2305810 1580149400.30 151.5600 59.9950 32.0000 1.9929 1.9935 419.1201 419.2810 0.0242 -1.0000 -1.0000 2305888 1580149400.40 151.5600 59.9950 32.0000 1.9940 1.9946 418.8827 419.0434 0.0240 -1.0000 -1.0000 2305966 1580149400.50 151.5573 59.9950 32.0000 1.9940 1.9946 418.7799 418.9406 0.0241 -1.0000 -1.0000 2306029 1580149400.60 151.5032 59.9950 32.0000 1.9945 1.9951 418.7708 418.9316 0.0241 -1.0000 -1.0000 2306341 1580149400.70 151.5032 59.9950 32.0000 1.9935 1.9942 418.9310 419.0906 0.0239 -1.0000 -1.0000 2306404 1580149400.80 151.5032 59.9950 32.0000 1.9937 1.9943 419.0584 419.2184 0.0240 -1.0000 -1.0000 2306466 1580149400.90 151.5032 59.9950 32.0000 1.9928 1.9934 418.9892 419.1505 0.0242 -1.0000 -1.0000 2306529 1580149401.00 151.5032 59.9950 32.0000 1.9932 1.9938 418.8748 419.0344 0.0239 -1.0000 -1.0000 2306607 1580149401.10 151.5032 59.9950 32.0000 1.9938 1.9944 418.7752 418.9345 0.0239 -1.0000 -1.0000 2306669 1580149401.20 151.5343 59.9950 32.0000 1.9932 1.9938 418.7840 418.9438 0.0240 -1.0000 -1.0000 2306732 1580149401.30 151.5442 59.9950 32.0000 1.9934 1.9940 418.8024 418.9631 0.0241 -1.0000 -1.0000 2306794 1580149401.40 151.5442 59.9950 32.0000 1.9923 1.9929 418.9743 419.1349 0.0240 -1.0000 -1.0000 2306872 1580149401.50 151.5442 59.9950 32.0000 1.9921 1.9927 419.0323 419.1920 0.0239 -1.0000 -1.0000 2306935 1580149401.60 151.5442 59.9950 32.0000 1.9923 1.9930 418.8517 419.0121 0.0240 -1.0000 -1.0000 2306997 1580149401.70 151.5442 59.9950 32.0000 1.9928 1.9934 418.8214 418.9819 0.0241 -1.0000 -1.0000 2307591 1580149401.80 151.5267 59.9950 32.0000 1.9928 1.9934 418.9544 419.1152 0.0240 -1.0000 -1.0000 2307654 1580149401.90 151.5267 59.9950 32.0000 1.9924 1.9930 419.0137 419.1741 0.0240 -1.0000 -1.0000 2307716 1580149402.00 151.5267 59.9950 32.0000 1.9923 1.9930 419.0348 419.1954 0.0240 -1.0000 -1.0000 2307795 1580149402.10 151.5267 59.9950 32.0000 1.9928 1.9935 419.0037 419.1638 0.0240 -1.0000 -1.0000 2307857 1580149402.20 151.5267 59.9950 32.0000 1.9936 1.9943 418.8461 419.0060 0.0240 -1.0000 -1.0000 2307919 1580149402.30 151.5267 59.9950 32.0000 1.9942 1.9949 418.7814 418.9413 0.0240 -1.0000 -1.0000 2307997 1580149402.40 151.5569 59.9950 32.0000 1.9938 1.9944 418.8339 418.9945 0.0241 -1.0000 -1.0000 2308060 1580149402.50 151.5569 59.9950 32.0000 1.9925 1.9931 418.8908 419.0509 0.0240 -1.0000 -1.0000 2308122 1580149402.60 151.5569 59.9950 32.0000 1.9922 1.9928 419.0735 419.2333 0.0240 -1.0000 -1.0000 2308201 1580149402.70 151.5569 59.9950 32.0000 1.9923 1.9929 419.0262 419.1860 0.0239 -1.0000 -1.0000 2308263 1580149402.80 151.5569 59.9950 32.0000 1.9928 1.9934 418.9274 419.0871 0.0239 -1.0000 -1.0000 2308326 1580149402.90 151.5516 59.9950 32.0000 1.9935 1.9941 418.8394 418.9987 0.0238 -1.0000 -1.0000 2308388 1580149403.00 151.5272 59.9950 32.0000 1.9929 1.9935 418.8871 419.0468 0.0240 -1.0000 -1.0000 2308451 1580149403.10 151.5272 59.9950 32.0000 1.9922 1.9929 419.0855 419.2453 0.0240 -1.0000 -1.0000 2308529 1580149403.20 151.5272 59.9950 32.0000 1.9922 1.9928 419.0385 419.1988 0.0240 -1.0000 -1.0000 2308747 1580149403.30 151.5272 59.9950 32.0000 1.9934 1.9940 418.9515 419.1117 0.0240 -1.0000 -1.0000 2308810 1580149403.40 151.5272 59.9950 32.0000 1.9932 1.9938 418.8313 418.9909 0.0240 -1.0000 -1.0000 2308888 1580149403.50 151.5826 59.9950 32.0000 1.9934 1.9941 418.7713 418.9313 0.0239 -1.0000 -1.0000 2308997 1580149403.60 151.5826 59.9950 32.0000 1.9939 1.9945 418.8013 418.9607 0.0239 -1.0000 -1.0000 2309060 1580149403.70 151.5826 59.9950 32.0000 1.9935 1.9942 418.9789 419.1392 0.0240 -1.0000 -1.0000 2309247 1580149403.80 151.5826 59.9950 32.0000 1.9931 1.9938 418.9842 419.1451 0.0241 -1.0000 -1.0000 2309310 1580149403.90 151.5826 59.9950 32.0000 1.9924 1.9930 419.0203 419.1815 0.0241 -1.0000 -1.0000 2309372 1580149404.00 151.5638 59.9950 32.0000 1.9934 1.9940 418.8597 419.0197 0.0240 -1.0000 -1.0000 2309451 1580149404.10 151.4993 59.9950 32.0000 1.9935 1.9941 418.7333 418.8934 0.0240 -1.0000 -1.0000 2309513 1580149404.20 151.4993 59.9950 32.0000 1.9933 1.9939 418.8160 418.9756 0.0239 -1.0000 -1.0000 2309747 1580149404.30 151.4993 59.9950 32.0000 1.9927 1.9933 418.9306 419.0901 0.0239 -1.0000 -1.0000 2309810 1580149404.40 151.4993 59.9950 32.0000 1.9925 1.9931 419.0073 419.1671 0.0240 -1.0000 -1.0000 2309872 1580149404.50 151.4993 59.9950 32.0000 1.9927 1.9934 418.9923 419.1525 0.0240 -1.0000 -1.0000 2309935 1580149404.60 151.5130 59.9953 32.0000 1.9933 1.9940 418.9522 419.1121 0.0239 -1.0000 -1.0000 2310013 1580149404.70 151.5130 59.9953 32.0000 1.9931 1.9937 418.9032 419.0631 0.0240 -1.0000 -1.0000 2310247 1580149404.80 151.5130 59.9953 32.0000 1.9934 1.9940 418.6895 418.8494 0.0240 -1.0000 -1.0000 2310310 1580149404.90 151.5130 59.9953 32.0000 1.9937 1.9943 418.8145 418.9742 0.0239 -1.0000 -1.0000 2310372 1580149405.00 151.5130 59.9953 32.0000 1.9932 1.9938 418.8697 419.0302 0.0240 -1.0000 -1.0000 2310435 1580149405.10 151.5261 59.9953 32.0000 1.9931 1.9937 418.8677 419.0279 0.0240 -1.0000 -1.0000 2310513 1580149405.20 151.5281 59.9953 32.0000 1.9938 1.9944 418.8990 419.0598 0.0240 -1.0000 -1.0000 2311247 1580149405.30 151.5281 59.9953 32.0000 1.9938 1.9944 418.8331 418.9938 0.0241 -1.0000 -1.0000 2311310 1580149405.40 151.5281 59.9953 32.0000 1.9933 1.9940 418.8992 419.0588 0.0239 -1.0000 -1.0000 2311388 1580149405.50 151.5281 59.9953 32.0000 1.9936 1.9943 418.9489 419.1087 0.0240 -1.0000 -1.0000 2311451 1580149405.60 151.5255 59.9953 32.0000 1.9931 1.9937 419.0271 419.1870 0.0239 -1.0000 -1.0000 2311513 1580149405.70 151.4787 59.9953 32.0000 1.9934 1.9940 418.9910 419.1505 0.0239 -1.0000 -1.0000 2311575 1580149405.80 151.4787 59.9953 32.0000 1.9935 1.9941 418.9537 419.1143 0.0241 -1.0000 -1.0000 2311638 1580149405.90 151.4787 59.9953 32.0000 1.9942 1.9948 418.7680 418.9266 0.0237 -1.0000 -1.0000 2311701 1580149406.00 151.4787 59.9953 32.0000 1.9936 1.9942 418.8430 419.0036 0.0240 -1.0000 -1.0000 2311779 1580149406.10 151.4787 59.9953 32.0000 1.9930 1.9936 418.9575 419.1177 0.0240 -1.0000 -1.0000 2311857 1580149406.20 151.4886 59.9953 32.0000 1.9931 1.9937 419.0042 419.1648 0.0240 -1.0000 -1.0000 2311919 1580149406.30 151.4886 59.9953 32.0000 1.9932 1.9938 418.8797 419.0398 0.0240 -1.0000 -1.0000 2311997 1580149406.40 151.4886 59.9953 32.0000 1.9942 1.9948 418.7333 418.8929 0.0239 -1.0000 -1.0000 2312060 1580149406.50 151.4886 59.9953 32.0000 1.9929 1.9935 418.8638 419.0233 0.0239 -1.0000 -1.0000 2312122 1580149406.60 151.4886 59.9953 32.0000 1.9931 1.9938 418.9427 419.1020 0.0239 -1.0000 -1.0000 2312201 1580149406.70 151.4813 59.9953 32.0000 1.9932 1.9939 419.1195 419.2796 0.0239 -1.0000 -1.0000 2312263 1580149406.80 151.4103 59.9953 32.0000 1.9930 1.9936 419.0400 419.2006 0.0241 -1.0000 -1.0000 2312450 1580149406.90 151.4103 59.9953 32.0000 1.9934 1.9940 418.9097 419.0704 0.0241 -1.0000 -1.0000 2312513 1580149407.00 151.4103 59.9953 32.0000 1.9938 1.9944 418.9029 419.0630 0.0240 -1.0000 -1.0000 2312575 1580149407.10 151.4103 59.9953 32.0000 1.9932 1.9938 418.9140 419.0738 0.0239 -1.0000 -1.0000 2312654 1580149407.20 151.4103 59.9953 32.0000 1.9925 1.9931 419.0569 419.2163 0.0239 -1.0000 -1.0000 2312716 1580149407.30 151.3968 59.9953 32.0000 1.9930 1.9936 419.0939 419.2538 0.0240 -1.0000 -1.0000 2312997 1580149407.40 151.3968 59.9953 32.0000 1.9934 1.9940 418.9709 419.1313 0.0241 -1.0000 -1.0000 2313075 1580149407.50 151.3968 59.9953 32.0000 1.9936 1.9942 418.8731 419.0331 0.0240 -1.0000 -1.0000 2313138 1580149407.60 151.3968 59.9953 32.0000 1.9934 1.9941 418.8875 419.0475 0.0240 -1.0000 -1.0000 2313200 1580149407.70 151.3968 59.9953 32.0000 1.9923 1.9929 418.9619 419.1218 0.0240 -1.0000 -1.0000 2313263 1580149407.80 151.3488 59.9953 32.0000 1.9920 1.9926 419.0294 419.1893 0.0240 -1.0000 -1.0000 2313544 1580149407.90 151.3303 59.9953 32.0000 1.9924 1.9930 419.0185 419.1783 0.0240 -1.0000 -1.0000 2313607 1580149408.00 151.3303 59.9953 32.0000 1.9929 1.9935 418.9250 419.0844 0.0238 -1.0000 -1.0000 2313685 1580149408.10 151.3303 59.9953 32.0000 1.9930 1.9936 418.8831 419.0426 0.0239 -1.0000 -1.0000 2313747 1580149408.20 151.3303 59.9953 32.0000 1.9933 1.9939 418.8157 418.9753 0.0240 -1.0000 -1.0000 2313810 1580149408.30 151.3318 59.9953 32.0000 1.9925 1.9931 418.7780 418.9375 0.0239 -1.0000 -1.0000 2314450 1580149408.40 151.3831 59.9953 32.0000 1.9923 1.9929 418.9215 419.0817 0.0240 -1.0000 -1.0000 2314513 1580149408.50 151.3831 59.9953 32.0000 1.9924 1.9931 418.9820 419.1420 0.0240 -1.0000 -1.0000 2314591 1580149408.60 151.3831 59.9953 32.0000 1.9926 1.9933 418.8809 419.0407 0.0239 -1.0000 -1.0000 2314669 1580149408.70 151.3831 59.9953 32.0000 1.9933 1.9939 418.8445 419.0052 0.0241 -1.0000 -1.0000 2314732 1580149408.80 151.3831 59.9953 32.0000 1.9932 1.9938 418.8099 418.9706 0.0241 -1.0000 -1.0000 2314794 1580149408.90 151.3859 59.9953 32.0000 1.9923 1.9930 418.9413 419.1018 0.0240 -1.0000 -1.0000 2314872 1580149409.00 151.3860 59.9953 32.0000 1.9927 1.9933 419.0468 419.2063 0.0240 -1.0000 -1.0000 2314935 1580149409.10 151.3860 59.9953 32.0000 1.9931 1.9938 418.9461 419.1067 0.0240 -1.0000 -1.0000 2314997 1580149409.20 151.3860 59.9953 32.0000 1.9931 1.9937 418.8439 419.0032 0.0239 -1.0000 -1.0000 2315060 1580149409.30 151.3860 59.9953 32.0000 1.9935 1.9942 418.7550 418.9153 0.0240 -1.0000 -1.0000 2315138 1580149409.40 151.4094 59.9953 32.0000 1.9929 1.9935 418.8156 418.9757 0.0240 -1.0000 -1.0000 2315200 1580149409.50 151.4466 59.9953 32.0000 1.9929 1.9936 418.9091 419.0692 0.0240 -1.0000 -1.0000 2315263 1580149409.60 151.4466 59.9953 32.0000 1.9929 1.9935 419.0080 419.1685 0.0240 -1.0000 -1.0000 2315325 1580149409.70 151.4466 59.9953 32.0000 1.9937 1.9943 418.8309 418.9907 0.0240 -1.0000 -1.0000 2315404 1580149409.80 151.4466 59.9953 32.0000 1.9940 1.9946 418.7575 418.9164 0.0237 -1.0000 -1.0000 2315466 1580149409.90 151.4466 59.9953 32.0000 1.9934 1.9940 418.8747 419.0350 0.0240 -1.0000 -1.0000 2315529 1580149410.00 151.4402 59.9959 32.0000 1.9929 1.9935 418.9074 419.0669 0.0238 -1.0000 -1.0000 2315607 1580149410.10 151.4402 59.9959 32.0000 1.9927 1.9933 418.9977 419.1573 0.0239 -1.0000 -1.0000 2315669 1580149410.20 151.4402 59.9959 32.0000 1.9931 1.9938 419.1100 419.2690 0.0239 -1.0000 -1.0000 2315732 1580149410.30 151.4402 59.9959 32.0000 1.9936 1.9943 418.9886 419.1486 0.0240 -1.0000 -1.0000 2315810 1580149410.40 151.4402 59.9959 32.0000 1.9938 1.9945 418.8656 419.0249 0.0239 -1.0000 -1.0000 2315872 1580149410.50 151.4402 59.9959 32.0000 1.9936 1.9943 418.7558 418.9163 0.0240 -1.0000 -1.0000 2315935 1580149410.60 151.4527 59.9959 32.0000 1.9936 1.9943 418.7478 418.9069 0.0238 -1.0000 -1.0000 2316013 1580149410.70 151.4565 59.9959 32.0000 1.9928 1.9934 418.9377 419.0979 0.0240 -1.0000 -1.0000 2316075 1580149410.80 151.4565 59.9959 32.0000 1.9931 1.9937 419.0041 419.1647 0.0240 -1.0000 -1.0000 2316138 1580149410.90 151.4565 59.9959 32.0000 1.9931 1.9938 418.9503 419.1098 0.0239 -1.0000 -1.0000 2316216 1580149411.00 151.4565 59.9959 32.0000 1.9936 1.9943 418.8318 418.9915 0.0239 -1.0000 -1.0000 2316279 1580149411.10 151.4565 59.9959 32.0000 1.9938 1.9945 418.8253 418.9849 0.0239 -1.0000 -1.0000 2316357 1580149411.20 151.4956 59.9959 32.0000 1.9934 1.9940 418.9044 419.0641 0.0239 -1.0000 -1.0000 2316419 1580149411.30 151.4956 59.9959 32.0000 1.9931 1.9938 418.9195 419.0772 0.0237 -1.0000 -1.0000 2316482 1580149411.40 151.4956 59.9959 32.0000 1.9927 1.9934 419.0245 419.1842 0.0239 -1.0000 -1.0000 2316982 1580149411.50 151.4956 59.9959 32.0000 1.9928 1.9934 418.9795 419.1385 0.0238 -1.0000 -1.0000 2317044 1580149411.60 151.4956 59.9959 32.0000 1.9934 1.9941 418.8737 419.0339 0.0240 -1.0000 -1.0000 2317107 1580149411.70 151.4612 59.9959 32.0000 1.9943 1.9949 418.8522 419.0129 0.0241 -1.0000 -1.0000 2317185 1580149411.80 151.4612 59.9959 32.0000 1.9932 1.9939 418.7924 418.9523 0.0240 -1.0000 -1.0000 2317247 1580149411.90 151.4612 59.9959 32.0000 1.9926 1.9932 418.9187 419.0790 0.0240 -1.0000 -1.0000 2317575 1580149412.00 151.4612 59.9959 32.0000 1.9924 1.9931 419.0111 419.1710 0.0240 -1.0000 -1.0000 2317654 1580149412.10 151.4612 59.9959 32.0000 1.9929 1.9935 419.0236 419.1833 0.0239 -1.0000 -1.0000 2317716 1580149412.20 151.4752 59.9959 32.0000 1.9937 1.9943 418.8729 419.0336 0.0240 -1.0000 -1.0000 2317779 1580149412.30 151.5229 59.9959 32.0000 1.9941 1.9947 418.7472 418.9066 0.0239 -1.0000 -1.0000 2317841 1580149412.40 151.5229 59.9959 32.0000 1.9936 1.9942 418.9227 419.0826 0.0240 -1.0000 -1.0000 2318044 1580149412.50 151.5229 59.9959 32.0000 1.9933 1.9939 419.0102 419.1704 0.0240 -1.0000 -1.0000 2318107 1580149412.60 151.5229 59.9959 32.0000 1.9929 1.9935 418.9601 419.1203 0.0240 -1.0000 -1.0000 2318185 1580149412.70 151.5229 59.9959 32.0000 1.9941 1.9947 418.8116 418.9711 0.0239 -1.0000 -1.0000 2318232 1580149412.80 151.5229 59.9959 32.0000 1.9938 1.9944 418.8136 418.9723 0.0238 -1.0000 -1.0000 2318294 1580149412.90 151.5229 59.9959 32.0000 1.9931 1.9937 418.9268 419.0856 0.0238 -1.0000 -1.0000 2318497 1580149413.00 151.5242 59.9959 32.0000 1.9930 1.9936 418.9396 419.0987 0.0239 -1.0000 -1.0000 2318560 1580149413.10 151.5594 59.9959 32.0000 1.9938 1.9945 418.7946 418.9547 0.0240 -1.0000 -1.0000 2318622 1580149413.20 151.5594 59.9959 32.0000 1.9937 1.9943 418.8577 419.0178 0.0239 -1.0000 -1.0000 2318685 1580149413.30 151.5789 59.9959 32.0000 1.9935 1.9941 418.9794 419.1386 0.0239 -1.0000 -1.0000 2318747 1580149413.40 151.6013 59.9959 32.0000 1.9925 1.9931 419.1170 419.2772 0.0241 -1.0000 -1.0000 2319013 1580149413.50 151.6013 59.9959 32.0000 1.9929 1.9935 419.0305 419.1906 0.0240 -1.0000 -1.0000 2319075 1580149413.60 151.6013 59.9959 32.0000 1.9936 1.9943 418.9519 419.1121 0.0240 -1.0000 -1.0000 2319138 1580149413.70 151.6013 59.9959 32.0000 1.9939 1.9945 418.8060 418.9660 0.0240 -1.0000 -1.0000 2319201 1580149413.80 151.6013 59.9959 32.0000 1.9929 1.9935 418.9196 419.0801 0.0240 -1.0000 -1.0000 2319263 1580149413.90 151.4701 59.9959 32.0000 1.9927 1.9934 418.9909 419.1508 0.0240 -1.0000 -1.0000 2319544 1580149414.00 151.4701 59.9959 32.0000 1.9927 1.9933 419.0272 419.1873 0.0240 -1.0000 -1.0000 2319638 1580149414.10 151.4701 59.9959 32.0000 1.9937 1.9943 418.9390 419.0987 0.0239 -1.0000 -1.0000 2319701 1580149414.20 151.4701 59.9959 32.0000 1.9937 1.9943 418.8002 418.9599 0.0239 -1.0000 -1.0000 2319763 1580149414.30 151.4701 59.9959 32.0000 1.9931 1.9937 418.8859 419.0458 0.0240 -1.0000 -1.0000 2319857 1580149414.40 151.4833 59.9959 32.0000 1.9934 1.9940 419.0149 419.1761 0.0241 -1.0000 -1.0000 2320060 1580149414.50 151.5097 59.9959 32.0000 1.9932 1.9939 419.0618 419.2215 0.0240 -1.0000 -1.0000 2320138 1580149414.60 151.5097 59.9959 32.0000 1.9931 1.9937 418.8875 419.0474 0.0239 -1.0000 -1.0000 2320201 1580149414.70 151.5097 59.9959 32.0000 1.9938 1.9944 418.8347 418.9951 0.0240 -1.0000 -1.0000 2320263 1580149414.80 151.5097 59.9959 32.0000 1.9939 1.9945 418.8051 418.9642 0.0239 -1.0000 -1.0000 2320326 1580149414.90 151.5097 59.9959 32.0000 1.9928 1.9934 418.9109 419.0708 0.0239 -1.0000 -1.0000 2321029 1580149415.00 151.4822 59.9969 32.0000 1.9929 1.9935 419.0059 419.1644 0.0238 -1.0000 -1.0000 2321091 1580149415.10 151.4822 59.9969 32.0000 1.9934 1.9941 419.0473 419.2067 0.0238 -1.0000 -1.0000 2321169 1580149415.20 151.4822 59.9969 32.0000 1.9930 1.9937 419.1064 419.2662 0.0241 -1.0000 -1.0000 2321232 1580149415.30 151.4822 59.9969 32.0000 1.9934 1.9940 418.8295 418.9904 0.0241 -1.0000 -1.0000 2321294 1580149415.40 151.4822 59.9969 32.0000 1.9942 1.9948 418.8283 418.9879 0.0239 -1.0000 -1.0000 2321357 1580149415.50 151.4909 59.9969 32.0000 1.9943 1.9949 418.8790 419.0377 0.0238 -1.0000 -1.0000 2321419 1580149415.60 151.4922 59.9969 32.0000 1.9934 1.9941 419.0121 419.1720 0.0239 -1.0000 -1.0000 2321482 1580149415.70 151.4922 59.9969 32.0000 1.9927 1.9934 419.0232 419.1827 0.0239 -1.0000 -1.0000 2321560 1580149415.80 151.4922 59.9969 32.0000 1.9928 1.9935 419.1207 419.2806 0.0239 -1.0000 -1.0000 2321622 1580149415.90 151.4922 59.9969 32.0000 1.9931 1.9937 419.1060 419.2650 0.0239 -1.0000 -1.0000 2321685 1580149416.00 151.4922 59.9969 32.0000 1.9942 1.9949 419.0000 419.1600 0.0240 -1.0000 -1.0000 2321763 1580149416.10 151.4922 59.9969 32.0000 1.9944 1.9950 418.9468 419.1070 0.0240 -1.0000 -1.0000 2321826 1580149416.20 151.4922 59.9969 32.0000 1.9936 1.9942 418.8495 419.0098 0.0240 -1.0000 -1.0000 2321888 1580149416.30 151.4922 59.9969 32.0000 1.9941 1.9947 418.9250 419.0853 0.0240 -1.0000 -1.0000 2321966 1580149416.40 151.4922 59.9969 32.0000 1.9934 1.9940 419.0520 419.2116 0.0239 -1.0000 -1.0000 2322029 1580149416.50 151.4922 59.9969 32.0000 1.9938 1.9944 419.0122 419.1723 0.0240 -1.0000 -1.0000 2322091 1580149416.60 151.4483 59.9969 32.0000 1.9944 1.9950 418.9076 419.0676 0.0240 -1.0000 -1.0000 2322154 1580149416.70 151.4483 59.9969 32.0000 1.9934 1.9940 418.8911 419.0519 0.0241 -1.0000 -1.0000 2322216 1580149416.80 151.4483 59.9969 32.0000 1.9935 1.9941 418.9789 419.1401 0.0242 -1.0000 -1.0000 2322279 1580149416.90 151.4483 59.9969 32.0000 1.9930 1.9936 419.0201 419.1810 0.0241 -1.0000 -1.0000 2322357 1580149417.00 151.4483 59.9969 32.0000 1.9931 1.9937 419.0090 419.1688 0.0240 -1.0000 -1.0000 2322529 1580149417.10 151.4495 59.9969 32.0000 1.9931 1.9937 419.0241 419.1846 0.0240 -1.0000 -1.0000 2322607 1580149417.20 151.4511 59.9969 32.0000 1.9949 1.9955 418.8718 419.0314 0.0239 -1.0000 -1.0000 2322669 1580149417.30 151.4511 59.9969 32.0000 1.9937 1.9944 418.8589 419.0185 0.0239 -1.0000 -1.0000 2322747 1580149417.40 151.4511 59.9969 32.0000 1.9933 1.9939 418.9702 419.1297 0.0239 -1.0000 -1.0000 2322826 1580149417.50 151.4511 59.9969 32.0000 1.9929 1.9936 419.0176 419.1775 0.0239 -1.0000 -1.0000 2322997 1580149417.60 151.4416 59.9969 32.0000 1.9940 1.9946 419.0377 419.1976 0.0240 -1.0000 -1.0000 2323060 1580149417.70 151.4252 59.9969 32.0000 1.9947 1.9953 418.8825 419.0431 0.0240 -1.0000 -1.0000 2323122 1580149417.80 151.4252 59.9969 32.0000 1.9935 1.9941 418.8715 419.0308 0.0239 -1.0000 -1.0000 2323200 1580149417.90 151.4252 59.9969 32.0000 1.9931 1.9938 419.0084 419.1677 0.0239 -1.0000 -1.0000 2323263 1580149418.00 151.4252 59.9969 32.0000 1.9931 1.9937 419.0831 419.2432 0.0240 -1.0000 -1.0000 2323498 1580149418.10 151.4252 59.9969 32.0000 1.9932 1.9938 418.9700 419.1297 0.0239 -1.0000 -1.0000 2323560 1580149418.20 151.4528 59.9969 32.0000 1.9937 1.9943 418.9053 419.0648 0.0239 -1.0000 -1.0000 2323623 1580149418.30 151.4804 59.9969 32.0000 1.9938 1.9944 418.8093 418.9698 0.0241 -1.0000 -1.0000 2323685 1580149418.40 151.4804 59.9969 32.0000 1.9934 1.9940 418.8301 418.9897 0.0238 -1.0000 -1.0000 2323748 1580149418.50 151.4804 59.9969 32.0000 1.9934 1.9940 418.9719 419.1321 0.0241 -1.0000 -1.0000 2324529 1580149418.60 151.4804 59.9969 32.0000 1.9927 1.9934 419.0514 419.2109 0.0239 -1.0000 -1.0000 2324607 1580149418.70 151.4804 59.9969 32.0000 1.9942 1.9948 418.8219 418.9818 0.0240 -1.0000 -1.0000 2324669 1580149418.80 151.4648 59.9969 32.0000 1.9944 1.9950 418.8542 419.0144 0.0240 -1.0000 -1.0000 2324732 1580149418.90 151.4648 59.9969 32.0000 1.9938 1.9944 418.8934 419.0541 0.0241 -1.0000 -1.0000 2324810 1580149419.00 151.4648 59.9969 32.0000 1.9932 1.9939 418.9944 419.1547 0.0240 -1.0000 -1.0000 2324872 1580149419.10 151.4648 59.9969 32.0000 1.9927 1.9934 418.9989 419.1589 0.0240 -1.0000 -1.0000 2324951 1580149419.20 151.4648 59.9969 32.0000 1.9939 1.9945 419.0075 419.1680 0.0240 -1.0000 -1.0000 2325013 1580149419.30 151.4949 59.9969 32.0000 1.9941 1.9948 418.9152 419.0754 0.0240 -1.0000 -1.0000 2325075 1580149419.40 151.4959 59.9969 32.0000 1.9946 1.9952 418.8674 419.0275 0.0240 -1.0000 -1.0000 2325138 1580149419.50 151.4959 59.9969 32.0000 1.9935 1.9941 418.9462 419.1077 0.0242 -1.0000 -1.0000 2325201 1580149419.60 151.4959 59.9969 32.0000 1.9927 1.9934 418.9617 419.1223 0.0240 -1.0000 -1.0000 2325263 1580149419.70 151.4959 59.9969 32.0000 1.9930 1.9937 419.0481 419.2083 0.0240 -1.0000 -1.0000 2325341 1580149419.80 151.5130 59.9971 32.0000 1.9934 1.9940 418.8483 419.0081 0.0239 -1.0000 -1.0000 2325404 1580149419.90 151.5374 59.9974 32.0000 1.9932 1.9938 418.7966 418.9559 0.0238 -1.0000 -1.0000 2325466 1580149420.00 151.5374 59.9974 32.0000 1.9933 1.9940 418.9090 419.0680 0.0239 -1.0000 -1.0000 2325544 1580149420.10 151.5374 59.9974 32.0000 1.9933 1.9939 419.0579 419.2177 0.0239 -1.0000 -1.0000 2325763 1580149420.20 151.5374 59.9974 32.0000 1.9938 1.9944 419.0639 419.2230 0.0238 -1.0000 -1.0000 2325826 1580149420.30 151.5374 59.9974 32.0000 1.9933 1.9940 418.9081 419.0670 0.0238 -1.0000 -1.0000 2325904 1580149420.40 151.5374 59.9974 32.0000 1.9935 1.9941 418.7938 418.9528 0.0239 -1.0000 -1.0000 2325966 1580149420.50 151.5805 59.9974 32.0000 1.9935 1.9942 418.8580 419.0181 0.0240 -1.0000 -1.0000 2326029 1580149420.60 151.5834 59.9974 32.0000 1.9934 1.9940 418.9894 419.1495 0.0240 -1.0000 -1.0000 2326388 1580149420.70 151.5834 59.9974 32.0000 1.9931 1.9937 419.0766 419.2366 0.0239 -1.0000 -1.0000 2326451 1580149420.80 151.5834 59.9974 32.0000 1.9928 1.9935 419.0838 419.2434 0.0239 -1.0000 -1.0000 2326513 1580149420.90 151.5834 59.9974 32.0000 1.9934 1.9940 418.9086 419.0690 0.0241 -1.0000 -1.0000 2326591 1580149421.00 151.5742 59.9974 32.0000 1.9934 1.9940 418.8308 418.9912 0.0240 -1.0000 -1.0000 2326654 1580149421.10 151.5394 59.9974 32.0000 1.9932 1.9938 418.9793 419.1382 0.0239 -1.0000 -1.0000 2327247 1580149421.20 151.5394 59.9974 32.0000 1.9933 1.9939 419.0301 419.1910 0.0241 -1.0000 -1.0000 2327310 1580149421.30 151.5394 59.9974 32.0000 1.9924 1.9930 419.0069 419.1667 0.0239 -1.0000 -1.0000 2327372 1580149421.40 151.5394 59.9974 32.0000 1.9933 1.9939 418.9808 419.1403 0.0239 -1.0000 -1.0000 2327435 1580149421.50 151.5394 59.9974 32.0000 1.9938 1.9944 418.9323 419.0917 0.0239 -1.0000 -1.0000 2327498 1580149421.60 151.5394 59.9974 32.0000 1.9944 1.9950 418.7967 418.9558 0.0238 -1.0000 -1.0000 2327560 1580149421.70 151.5394 59.9974 32.0000 1.9932 1.9938 418.8806 419.0393 0.0239 -1.0000 -1.0000 2327638 1580149421.80 151.5394 59.9974 32.0000 1.9930 1.9937 418.9160 419.0757 0.0239 -1.0000 -1.0000 2327701 1580149421.90 151.5394 59.9974 32.0000 1.9933 1.9940 419.1423 419.3021 0.0239 -1.0000 -1.0000 2327763 1580149422.00 151.5394 59.9974 32.0000 1.9926 1.9932 418.9775 419.1364 0.0239 -1.0000 -1.0000 2327841 1580149422.10 151.5988 59.9974 32.0000 1.9939 1.9946 418.9412 419.1013 0.0240 -1.0000 -1.0000 2327904 1580149422.20 151.6137 59.9974 32.0000 1.9940 1.9946 418.7995 418.9602 0.0241 -1.0000 -1.0000 2327966 1580149422.30 151.6137 59.9974 32.0000 1.9939 1.9946 418.9236 419.0832 0.0238 -1.0000 -1.0000 2328044 1580149422.40 151.6137 59.9974 32.0000 1.9929 1.9936 419.0248 419.1855 0.0242 -1.0000 -1.0000 2328107 1580149422.50 151.6137 59.9974 32.0000 1.9927 1.9933 418.9800 419.1399 0.0240 -1.0000 -1.0000 2328169 1580149422.60 151.6137 59.9974 32.0000 1.9936 1.9943 418.8941 419.0540 0.0239 -1.0000 -1.0000 2328232 1580149422.70 151.5341 59.9974 32.0000 1.9943 1.9949 418.7781 418.9382 0.0240 -1.0000 -1.0000 2328294 1580149422.80 151.5341 59.9974 32.0000 1.9941 1.9947 418.8453 419.0053 0.0240 -1.0000 -1.0000 2328357 1580149422.90 151.5341 59.9974 32.0000 1.9925 1.9931 418.9791 419.1393 0.0240 -1.0000 -1.0000 2328435 1580149423.00 151.5341 59.9974 32.0000 1.9926 1.9933 418.9727 419.1337 0.0241 -1.0000 -1.0000 2328497 1580149423.10 151.5341 59.9974 32.0000 1.9930 1.9936 418.9867 419.1465 0.0239 -1.0000 -1.0000 2328575 1580149423.20 151.5341 59.9974 32.0000 1.9948 1.9954 418.8820 419.0417 0.0239 -1.0000 -1.0000 2329060 1580149423.30 151.5341 59.9974 32.0000 1.9940 1.9946 418.8388 418.9986 0.0239 -1.0000 -1.0000 2329138 1580149423.40 151.5341 59.9974 32.0000 1.9932 1.9938 418.9413 419.1009 0.0239 -1.0000 -1.0000 2329216 1580149423.50 151.5341 59.9974 32.0000 1.9929 1.9936 419.0024 419.1620 0.0239 -1.0000 -1.0000 2329279 1580149423.60 151.5341 59.9974 32.0000 1.9932 1.9938 419.0781 419.2377 0.0239 -1.0000 -1.0000 2329341 1580149423.70 151.5341 59.9974 32.0000 1.9939 1.9946 418.9263 419.0865 0.0241 -1.0000 -1.0000 2329404 1580149423.80 151.5341 59.9974 32.0000 1.9949 1.9955 418.7927 418.9536 0.0240 -1.0000 -1.0000 2329466 1580149423.90 151.4876 59.9974 32.0000 1.9934 1.9940 418.9568 419.1163 0.0239 -1.0000 -1.0000 2329544 1580149424.00 151.4876 59.9974 32.0000 1.9930 1.9937 419.0284 419.1875 0.0239 -1.0000 -1.0000 2329607 1580149424.10 151.4876 59.9974 32.0000 1.9933 1.9939 419.0158 419.1759 0.0240 -1.0000 -1.0000 2329669 1580149424.20 151.4873 59.9974 32.0000 1.9942 1.9949 419.0457 419.2057 0.0239 -1.0000 -1.0000 2329998 1580149424.30 151.4780 59.9974 32.0000 1.9940 1.9946 418.8067 418.9663 0.0240 -1.0000 -1.0000 2330075 1580149424.40 151.4946 59.9971 32.0000 1.9950 1.9956 418.8390 418.9989 0.0239 -1.0000 -1.0000 2330138 1580149424.50 151.4895 59.9968 32.0000 1.9940 1.9947 418.9514 419.1107 0.0239 -1.0000 -1.0000 2330201 1580149424.60 151.4895 59.9968 32.0000 1.9933 1.9940 419.0012 419.1608 0.0239 -1.0000 -1.0000 2330279 1580149424.70 151.4895 59.9968 32.0000 1.9933 1.9939 419.0307 419.1902 0.0239 -1.0000 -1.0000 2330341 1580149424.80 151.4895 59.9968 32.0000 1.9928 1.9934 419.1057 419.2657 0.0239 -1.0000 -1.0000 2330404 1580149424.90 151.4895 59.9968 32.0000 1.9941 1.9947 418.9525 419.1121 0.0239 -1.0000 -1.0000 2330466 1580149425.00 151.4895 59.9968 32.0000 1.9945 1.9951 418.8649 419.0248 0.0240 -1.0000 -1.0000 2330529 1580149425.10 151.4895 59.9968 32.0000 1.9941 1.9947 418.8470 419.0065 0.0239 -1.0000 -1.0000 2330607 1580149425.20 151.4895 59.9968 32.0000 1.9938 1.9944 418.8743 419.0343 0.0241 -1.0000 -1.0000 2330779 1580149425.30 151.4895 59.9968 32.0000 1.9933 1.9939 418.9829 419.1429 0.0240 -1.0000 -1.0000 2330841 1580149425.40 151.4895 59.9968 32.0000 1.9931 1.9938 418.9852 419.1452 0.0240 -1.0000 -1.0000 2330919 1580149425.50 151.4986 59.9968 32.0000 1.9938 1.9945 418.8127 418.9739 0.0241 -1.0000 -1.0000 2330982 1580149425.60 151.4992 59.9968 32.0000 1.9939 1.9945 418.7848 418.9456 0.0241 -1.0000 -1.0000 2331044 1580149425.70 151.4992 59.9968 32.0000 1.9944 1.9950 418.9099 419.0704 0.0240 -1.0000 -1.0000 2331326 1580149425.80 151.4992 59.9968 32.0000 1.9935 1.9942 418.9584 419.1183 0.0239 -1.0000 -1.0000 2331388 1580149425.90 151.4992 59.9968 32.0000 1.9928 1.9935 418.9723 419.1327 0.0240 -1.0000 -1.0000 2331451 1580149426.00 151.4992 59.9968 32.0000 1.9925 1.9931 418.9671 419.1263 0.0238 -1.0000 -1.0000 2331529 1580149426.10 151.5713 59.9968 32.0000 1.9934 1.9940 418.8861 419.0452 0.0239 -1.0000 -1.0000 2331591 1580149426.20 151.5799 59.9968 32.0000 1.9941 1.9947 418.8253 418.9862 0.0240 -1.0000 -1.0000 2332029 1580149426.30 151.5799 59.9968 32.0000 1.9943 1.9949 418.7771 418.9366 0.0240 -1.0000 -1.0000 2332091 1580149426.40 151.5799 59.9968 32.0000 1.9941 1.9947 418.8418 419.0021 0.0240 -1.0000 -1.0000 2332154 1580149426.50 151.5799 59.9968 32.0000 1.9935 1.9941 419.0099 419.1700 0.0240 -1.0000 -1.0000 2332216 1580149426.60 151.5766 59.9968 32.0000 1.9933 1.9939 418.9216 419.0819 0.0239 -1.0000 -1.0000 2332294 1580149426.70 151.6005 59.9968 32.0000 1.9941 1.9947 418.8079 418.9666 0.0239 -1.0000 -1.0000 2332529 1580149426.80 151.6013 59.9968 32.0000 1.9938 1.9945 418.8546 419.0147 0.0240 -1.0000 -1.0000 2332591 1580149426.90 151.6013 59.9968 32.0000 1.9941 1.9947 418.9204 419.0799 0.0240 -1.0000 -1.0000 2332654 1580149427.00 151.6013 59.9968 32.0000 1.9936 1.9942 418.9932 419.1534 0.0240 -1.0000 -1.0000 2332732 1580149427.10 151.6013 59.9968 32.0000 1.9927 1.9933 419.1088 419.2675 0.0238 -1.0000 -1.0000 2332794 1580149427.20 151.6013 59.9968 32.0000 1.9937 1.9943 419.0154 419.1759 0.0240 -1.0000 -1.0000 2333013 1580149427.30 151.5750 59.9968 32.0000 1.9940 1.9946 418.8004 418.9605 0.0240 -1.0000 -1.0000 2333075 1580149427.40 151.5740 59.9968 32.0000 1.9937 1.9943 418.7145 418.8757 0.0241 -1.0000 -1.0000 2333154 1580149427.50 151.5740 59.9968 32.0000 1.9932 1.9939 418.8025 418.9628 0.0240 -1.0000 -1.0000 2333216 1580149427.60 151.5740 59.9968 32.0000 1.9931 1.9937 418.9250 419.0847 0.0239 -1.0000 -1.0000 2333279 1580149427.70 151.5658 59.9968 32.0000 1.9931 1.9937 418.9959 419.1555 0.0240 -1.0000 -1.0000 2333357 1580149427.80 151.5625 59.9968 32.0000 1.9932 1.9938 418.9255 419.0863 0.0240 -1.0000 -1.0000 2333482 1580149427.90 151.5625 59.9968 32.0000 1.9940 1.9946 418.8159 418.9757 0.0239 -1.0000 -1.0000 2333544 1580149428.00 151.5625 59.9968 32.0000 1.9941 1.9947 418.7494 418.9095 0.0240 -1.0000 -1.0000 2333607 1580149428.10 151.5625 59.9968 32.0000 1.9932 1.9938 418.8845 419.0447 0.0239 -1.0000 -1.0000 2333669 1580149428.20 151.5625 59.9968 32.0000 1.9925 1.9931 418.9398 419.0990 0.0238 -1.0000 -1.0000 2333732 1580149428.30 151.5958 59.9968 32.0000 1.9932 1.9938 418.9325 419.0918 0.0239 -1.0000 -1.0000 2333982 1580149428.40 151.5958 59.9968 32.0000 1.9930 1.9937 418.9377 419.0978 0.0239 -1.0000 -1.0000 2334044 1580149428.50 151.5958 59.9968 32.0000 1.9939 1.9946 418.8867 419.0467 0.0240 -1.0000 -1.0000 2334107 1580149428.60 151.5958 59.9968 32.0000 1.9938 1.9944 418.7516 418.9113 0.0239 -1.0000 -1.0000 2334185 1580149428.70 151.5958 59.9968 32.0000 1.9935 1.9942 418.9244 419.0840 0.0240 -1.0000 -1.0000 2334248 1580149428.80 151.5958 59.9968 32.0000 1.9928 1.9935 419.0475 419.2078 0.0240 -1.0000 -1.0000 2334310 1580149428.90 151.5565 59.9968 32.0000 1.9935 1.9941 419.0129 419.1731 0.0240 -1.0000 -1.0000 2334372 1580149429.00 151.5565 59.9968 32.0000 1.9937 1.9944 418.9635 419.1230 0.0239 -1.0000 -1.0000 2334435 1580149429.10 151.5565 59.9968 32.0000 1.9948 1.9955 418.8591 419.0186 0.0239 -1.0000 -1.0000 2334513 1580149429.20 151.5565 59.9968 32.0000 1.9944 1.9950 418.8381 418.9991 0.0240 -1.0000 -1.0000 2334575 1580149429.30 151.5565 59.9968 32.0000 1.9927 1.9933 418.9688 419.1283 0.0239 -1.0000 -1.0000 2334810 1580149429.40 151.5527 59.9968 32.0000 1.9938 1.9944 419.0519 419.2115 0.0239 -1.0000 -1.0000 2334872 1580149429.50 151.5523 59.9968 32.0000 1.9942 1.9949 418.8244 418.9856 0.0241 -1.0000 -1.0000 2334935 1580149429.60 151.5523 59.9968 32.0000 1.9941 1.9948 418.7687 418.9295 0.0242 -1.0000 -1.0000 2334997 1580149429.70 151.5523 59.9968 32.0000 1.9938 1.9944 418.7730 418.9342 0.0241 -1.0000 -1.0000 2335075 1580149429.80 151.5523 59.9968 32.0000 1.9938 1.9945 418.8731 419.0324 0.0239 -1.0000 -1.0000 2335310 1580149429.90 151.5523 59.9968 32.0000 1.9933 1.9940 419.1004 419.2599 0.0238 -1.0000 -1.0000 2335372 1580149430.00 151.4999 59.9969 32.0000 1.9937 1.9943 418.9432 419.1027 0.0239 -1.0000 -1.0000 2335451 1580149430.10 151.4999 59.9969 32.0000 1.9938 1.9944 418.8474 419.0076 0.0240 -1.0000 -1.0000 2335513 1580149430.20 151.4999 59.9969 32.0000 1.9949 1.9956 418.8488 419.0080 0.0238 -1.0000 -1.0000 2335575 1580149430.30 151.4999 59.9969 32.0000 1.9943 1.9949 418.8665 419.0268 0.0240 -1.0000 -1.0000 2335763 1580149430.40 151.4999 59.9969 32.0000 1.9930 1.9936 419.0391 419.1985 0.0239 -1.0000 -1.0000 2335826 1580149430.50 151.4999 59.9969 32.0000 1.9935 1.9941 418.9932 419.1525 0.0238 -1.0000 -1.0000 2335888 1580149430.60 151.4641 59.9969 32.0000 1.9933 1.9939 418.9029 419.0616 0.0238 -1.0000 -1.0000 2335966 1580149430.70 151.4641 59.9969 32.0000 1.9930 1.9937 418.7460 418.9063 0.0240 -1.0000 -1.0000 2336029 1580149430.80 151.4641 59.9969 32.0000 1.9939 1.9945 418.7331 418.8933 0.0240 -1.0000 -1.0000 2336091 1580149430.90 151.4641 59.9969 32.0000 1.9941 1.9947 418.7013 418.8615 0.0240 -1.0000 -1.0000 2336497 1580149431.00 151.4641 59.9969 32.0000 1.9934 1.9941 419.0870 419.2473 0.0240 -1.0000 -1.0000 2336560 1580149431.10 151.4641 59.9969 32.0000 1.9933 1.9940 419.0341 419.1950 0.0242 -1.0000 -1.0000 2336638 1580149431.20 151.5009 59.9969 32.0000 1.9942 1.9948 418.8396 419.0005 0.0241 -1.0000 -1.0000 2336701 1580149431.30 151.5009 59.9969 32.0000 1.9946 1.9952 418.8207 418.9803 0.0239 -1.0000 -1.0000 2336763 1580149431.40 151.5009 59.9969 32.0000 1.9938 1.9944 418.8916 419.0516 0.0240 -1.0000 -1.0000 2337075 1580149431.50 151.5009 59.9969 32.0000 1.9934 1.9940 418.9932 419.1525 0.0239 -1.0000 -1.0000 2337138 1580149431.60 151.5009 59.9969 32.0000 1.9926 1.9932 418.9973 419.1572 0.0240 -1.0000 -1.0000 2337201 1580149431.70 151.5487 59.9969 32.0000 1.9940 1.9946 418.9037 419.0643 0.0241 -1.0000 -1.0000 2337279 1580149431.80 151.5487 59.9969 32.0000 1.9943 1.9950 418.8646 419.0256 0.0241 -1.0000 -1.0000 2337341 1580149431.90 151.5487 59.9969 32.0000 1.9942 1.9949 418.7557 418.9163 0.0240 -1.0000 -1.0000 2337575 1580149432.00 151.5487 59.9969 32.0000 1.9939 1.9946 418.8599 419.0204 0.0241 -1.0000 -1.0000 2337638 1580149432.10 151.5487 59.9969 32.0000 1.9937 1.9943 418.9741 419.1352 0.0241 -1.0000 -1.0000 2337701 1580149432.20 151.5447 59.9969 32.0000 1.9938 1.9944 418.9681 419.1277 0.0239 -1.0000 -1.0000 2337763 1580149432.30 151.5400 59.9969 32.0000 1.9941 1.9947 418.8533 419.0139 0.0241 -1.0000 -1.0000 2337841 1580149432.40 151.5400 59.9969 32.0000 1.9938 1.9944 418.9178 419.0779 0.0239 -1.0000 -1.0000 2338029 1580149432.50 151.5400 59.9969 32.0000 1.9928 1.9934 418.9665 419.1256 0.0239 -1.0000 -1.0000 2338091 1580149432.60 151.5400 59.9969 32.0000 1.9929 1.9936 418.9736 419.1333 0.0239 -1.0000 -1.0000 2338154 1580149432.70 151.5400 59.9969 32.0000 1.9932 1.9938 418.9420 419.1018 0.0240 -1.0000 -1.0000 2338216 1580149432.80 151.5559 59.9969 32.0000 1.9945 1.9952 418.8976 419.0584 0.0241 -1.0000 -1.0000 2338279 1580149432.90 151.5559 59.9969 32.0000 1.9943 1.9950 418.8148 418.9750 0.0240 -1.0000 -1.0000 2339029 1580149433.00 151.5559 59.9969 32.0000 1.9944 1.9950 418.7888 418.9485 0.0240 -1.0000 -1.0000 2339091 1580149433.10 151.5559 59.9969 32.0000 1.9943 1.9949 418.8650 419.0253 0.0240 -1.0000 -1.0000 2339169 1580149433.20 151.5559 59.9969 32.0000 1.9927 1.9933 418.9374 419.0973 0.0239 -1.0000 -1.0000 2339232 1580149433.30 151.5346 59.9969 32.0000 1.9927 1.9933 418.8835 419.0438 0.0240 -1.0000 -1.0000 2339326 1580149433.40 151.5033 59.9969 32.0000 1.9942 1.9949 418.8344 418.9946 0.0240 -1.0000 -1.0000 2339388 1580149433.50 151.5033 59.9969 32.0000 1.9938 1.9944 418.8652 419.0253 0.0240 -1.0000 -1.0000 2339451 1580149433.60 151.5033 59.9969 32.0000 1.9930 1.9936 418.9101 419.0708 0.0241 -1.0000 -1.0000 2339513 1580149433.70 151.5033 59.9969 32.0000 1.9931 1.9937 418.9577 419.1161 0.0238 -1.0000 -1.0000 2339591 1580149433.80 151.5033 59.9969 32.0000 1.9930 1.9936 419.0054 419.1655 0.0239 -1.0000 -1.0000 2339654 1580149433.90 151.5020 59.9969 32.0000 1.9930 1.9936 418.9120 419.0719 0.0239 -1.0000 -1.0000 2339763 1580149434.00 151.4685 59.9969 32.0000 1.9942 1.9949 418.7949 418.9543 0.0239 -1.0000 -1.0000 2339841 1580149434.10 151.4685 59.9969 32.0000 1.9934 1.9940 418.7343 418.8934 0.0238 -1.0000 -1.0000 2339904 1580149434.20 151.4685 59.9969 32.0000 1.9931 1.9937 418.7842 418.9429 0.0238 -1.0000 -1.0000 2339982 1580149434.30 151.4685 59.9969 32.0000 1.9928 1.9934 418.9364 419.0962 0.0240 -1.0000 -1.0000 2340060 1580149434.40 151.4685 59.9969 32.0000 1.9925 1.9931 418.8929 419.0526 0.0239 -1.0000 -1.0000 2340310 1580149434.50 151.4613 59.9963 32.0000 1.9939 1.9946 418.8634 419.0236 0.0240 -1.0000 -1.0000 2340372 1580149434.60 151.4592 59.9961 32.0000 1.9941 1.9947 418.6893 418.8481 0.0239 -1.0000 -1.0000 2340451 1580149434.70 151.4592 59.9961 32.0000 1.9934 1.9940 418.8146 418.9748 0.0240 -1.0000 -1.0000 2340513 1580149434.80 151.4592 59.9961 32.0000 1.9937 1.9944 418.9494 419.1082 0.0239 -1.0000 -1.0000 2340575 1580149434.90 151.4592 59.9961 32.0000 1.9921 1.9927 418.9601 419.1205 0.0240 -1.0000 -1.0000 2340654 1580149435.00 151.4592 59.9961 32.0000 1.9929 1.9936 419.0066 419.1669 0.0240 -1.0000 -1.0000 2340716 1580149435.10 151.4592 59.9961 32.0000 1.9941 1.9947 418.7612 418.9215 0.0240 -1.0000 -1.0000 2340779 1580149435.20 151.4592 59.9961 32.0000 1.9943 1.9949 418.7961 418.9555 0.0239 -1.0000 -1.0000 2340841 1580149435.30 151.4592 59.9961 32.0000 1.9937 1.9944 418.8151 418.9752 0.0240 -1.0000 -1.0000 2340904 1580149435.40 151.4592 59.9961 32.0000 1.9934 1.9941 418.8851 419.0450 0.0240 -1.0000 -1.0000 2340982 1580149435.50 151.4592 59.9961 32.0000 1.9939 1.9945 419.0144 419.1749 0.0240 -1.0000 -1.0000 2341044 1580149435.60 151.4431 59.9961 32.0000 1.9937 1.9943 418.9025 419.0628 0.0240 -1.0000 -1.0000 2341107 1580149435.70 151.4431 59.9961 32.0000 1.9946 1.9952 418.8668 419.0265 0.0240 -1.0000 -1.0000 2341185 1580149435.80 151.4431 59.9961 32.0000 1.9941 1.9947 418.8552 419.0155 0.0240 -1.0000 -1.0000 2341247 1580149435.90 151.4431 59.9961 32.0000 1.9928 1.9934 418.9648 419.1249 0.0240 -1.0000 -1.0000 2341310 1580149436.00 151.4431 59.9961 32.0000 1.9930 1.9937 419.0156 419.1749 0.0239 -1.0000 -1.0000 2341544 1580149436.10 151.4739 59.9961 32.0000 1.9936 1.9943 418.9931 419.1530 0.0239 -1.0000 -1.0000 2341607 1580149436.20 151.5079 59.9961 32.0000 1.9944 1.9950 418.7950 418.9547 0.0239 -1.0000 -1.0000 2341669 1580149436.30 151.5079 59.9961 32.0000 1.9945 1.9951 418.8175 418.9783 0.0241 -1.0000 -1.0000 2341732 1580149436.40 151.5079 59.9961 32.0000 1.9938 1.9945 418.8155 418.9755 0.0240 -1.0000 -1.0000 2341794 1580149436.50 151.5079 59.9961 32.0000 1.9934 1.9940 418.9269 419.0873 0.0240 -1.0000 -1.0000 2342607 1580149436.60 151.5079 59.9961 32.0000 1.9928 1.9934 419.0005 419.1602 0.0239 -1.0000 -1.0000 2342669 1580149436.70 151.5051 59.9961 32.0000 1.9937 1.9943 418.9496 419.1093 0.0240 -1.0000 -1.0000 2342747 1580149436.80 151.5051 59.9961 32.0000 1.9945 1.9952 418.8297 418.9898 0.0240 -1.0000 -1.0000 2342794 1580149436.90 151.5051 59.9961 32.0000 1.9939 1.9946 418.8521 419.0116 0.0240 -1.0000 -1.0000 2342888 1580149437.00 151.5051 59.9961 32.0000 1.9927 1.9934 418.9079 419.0686 0.0241 -1.0000 -1.0000 2342951 1580149437.10 151.5051 59.9961 32.0000 1.9928 1.9935 418.9819 419.1415 0.0239 -1.0000 -1.0000 2343029 1580149437.20 151.5074 59.9961 32.0000 1.9928 1.9935 419.0568 419.2174 0.0241 -1.0000 -1.0000 2343091 1580149437.30 151.5218 59.9961 32.0000 1.9936 1.9943 418.8396 418.9997 0.0240 -1.0000 -1.0000 2343154 1580149437.40 151.5218 59.9961 32.0000 1.9942 1.9948 418.8061 418.9661 0.0240 -1.0000 -1.0000 2343216 1580149437.50 151.5218 59.9961 32.0000 1.9933 1.9939 418.8528 419.0120 0.0239 -1.0000 -1.0000 2343279 1580149437.60 151.5218 59.9961 32.0000 1.9931 1.9938 418.9001 419.0602 0.0239 -1.0000 -1.0000 2343341 1580149437.70 151.5218 59.9961 32.0000 1.9933 1.9939 418.9259 419.0856 0.0239 -1.0000 -1.0000 2343419 1580149437.80 151.5174 59.9961 32.0000 1.9938 1.9945 418.8679 419.0269 0.0238 -1.0000 -1.0000 2343482 1580149437.90 151.5174 59.9961 32.0000 1.9932 1.9938 418.8501 419.0098 0.0240 -1.0000 -1.0000 2343544 1580149438.00 151.5174 59.9961 32.0000 1.9932 1.9938 418.7740 418.9341 0.0240 -1.0000 -1.0000 2343748 1580149438.10 151.5174 59.9961 32.0000 1.9924 1.9930 418.9438 419.1036 0.0239 -1.0000 -1.0000 2343810 1580149438.20 151.5174 59.9961 32.0000 1.9931 1.9937 419.0289 419.1884 0.0239 -1.0000 -1.0000 2343872 1580149438.30 151.5174 59.9961 32.0000 1.9923 1.9930 419.0066 419.1661 0.0239 -1.0000 -1.0000 2343951 1580149438.40 151.5174 59.9961 32.0000 1.9933 1.9939 418.8748 419.0348 0.0239 -1.0000 -1.0000 2344013 1580149438.50 151.5174 59.9961 32.0000 1.9947 1.9953 418.7523 418.9112 0.0238 -1.0000 -1.0000 2344075 1580149438.60 151.5174 59.9961 32.0000 1.9935 1.9941 418.8548 419.0147 0.0240 -1.0000 -1.0000 2344310 1580149438.70 151.5174 59.9961 32.0000 1.9931 1.9938 418.8390 418.9991 0.0239 -1.0000 -1.0000 2344372 1580149438.80 151.5174 59.9961 32.0000 1.9927 1.9933 418.8982 419.0572 0.0238 -1.0000 -1.0000 2344435 1580149438.90 151.5527 59.9961 32.0000 1.9935 1.9942 418.8031 418.9630 0.0240 -1.0000 -1.0000 2344513 1580149439.00 151.5527 59.9961 32.0000 1.9932 1.9938 418.7251 418.8858 0.0240 -1.0000 -1.0000 2344575 1580149439.10 151.5527 59.9961 32.0000 1.9935 1.9942 418.8789 419.0390 0.0240 -1.0000 -1.0000 2345013 1580149439.20 151.5527 59.9961 32.0000 1.9930 1.9936 418.9358 419.0965 0.0241 -1.0000 -1.0000 2345075 1580149439.30 151.5527 59.9961 32.0000 1.9933 1.9939 418.8817 419.0408 0.0238 -1.0000 -1.0000 2345138 1580149439.40 151.5527 59.9961 32.0000 1.9931 1.9937 418.8115 418.9710 0.0239 -1.0000 -1.0000 2345216 1580149439.50 151.5237 59.9961 32.0000 1.9931 1.9938 418.8496 419.0102 0.0241 -1.0000 -1.0000 2345279 1580149439.60 151.5237 59.9961 32.0000 1.9925 1.9932 418.9593 419.1191 0.0239 -1.0000 -1.0000 2345513 1580149439.70 151.5237 59.9961 32.0000 1.9931 1.9937 418.9801 419.1393 0.0239 -1.0000 -1.0000 2345591 1580149439.80 151.5237 59.9961 32.0000 1.9931 1.9937 418.9607 419.1203 0.0238 -1.0000 -1.0000 2345654 1580149439.90 151.5237 59.9961 32.0000 1.9933 1.9939 418.8500 419.0083 0.0237 -1.0000 -1.0000 2345716 1580149440.00 151.5230 59.9962 32.0000 1.9934 1.9941 418.7645 418.9236 0.0239 -1.0000 -1.0000 2345794 1580149440.10 151.5169 59.9964 32.0000 1.9926 1.9932 418.8864 419.0463 0.0240 -1.0000 -1.0000 2346013 1580149440.20 151.5169 59.9964 32.0000 1.9925 1.9931 418.9107 419.0710 0.0240 -1.0000 -1.0000 2346075 1580149440.30 151.5169 59.9964 32.0000 1.9936 1.9942 419.0347 419.1953 0.0241 -1.0000 -1.0000 2346154 1580149440.40 151.5169 59.9964 32.0000 1.9937 1.9943 418.8636 419.0244 0.0240 -1.0000 -1.0000 2346216 1580149440.50 151.5169 59.9964 32.0000 1.9938 1.9944 418.7557 418.9156 0.0240 -1.0000 -1.0000 2346279 1580149440.60 151.4617 59.9964 32.0000 1.9938 1.9944 418.7673 418.9272 0.0239 -1.0000 -1.0000 2346544 1580149440.70 151.4617 59.9964 32.0000 1.9935 1.9942 418.8406 419.0011 0.0241 -1.0000 -1.0000 2346607 1580149440.80 151.4617 59.9964 32.0000 1.9934 1.9941 418.9091 419.0689 0.0239 -1.0000 -1.0000 2346654 1580149440.90 151.4617 59.9964 32.0000 1.9929 1.9935 418.9941 419.1534 0.0238 -1.0000 -1.0000 2346732 1580149441.00 151.4617 59.9964 32.0000 1.9928 1.9935 419.0177 419.1775 0.0239 -1.0000 -1.0000 2346794 1580149441.10 151.4787 59.9964 32.0000 1.9941 1.9947 418.8628 419.0218 0.0239 -1.0000 -1.0000 2346872 1580149441.20 151.4953 59.9964 32.0000 1.9936 1.9943 418.8441 419.0038 0.0239 -1.0000 -1.0000 2346935 1580149441.30 151.4953 59.9964 32.0000 1.9936 1.9942 418.9513 419.1112 0.0240 -1.0000 -1.0000 2346997 1580149441.40 151.4953 59.9964 32.0000 1.9930 1.9937 419.0043 419.1643 0.0240 -1.0000 -1.0000 2347060 1580149441.50 151.4953 59.9964 32.0000 1.9938 1.9944 419.0402 419.2005 0.0239 -1.0000 -1.0000 2347122 1580149441.60 151.4953 59.9964 32.0000 1.9934 1.9941 418.9399 419.0996 0.0240 -1.0000 -1.0000 2347763 1580149441.70 151.4366 59.9964 32.0000 1.9944 1.9950 418.8379 418.9978 0.0239 -1.0000 -1.0000 2347841 1580149441.80 151.4366 59.9964 32.0000 1.9934 1.9940 418.8210 418.9810 0.0240 -1.0000 -1.0000 2347904 1580149441.90 151.4366 59.9964 32.0000 1.9937 1.9944 418.9170 419.0771 0.0240 -1.0000 -1.0000 2347966 1580149442.00 151.4366 59.9964 32.0000 1.9934 1.9940 418.9519 419.1116 0.0239 -1.0000 -1.0000 2348044 1580149442.10 151.4366 59.9964 32.0000 1.9931 1.9938 419.0330 419.1925 0.0239 -1.0000 -1.0000 2348107 1580149442.20 151.4475 59.9964 32.0000 1.9931 1.9937 418.8566 419.0167 0.0240 -1.0000 -1.0000 2348169 1580149442.30 151.4594 59.9964 32.0000 1.9942 1.9948 418.7801 418.9397 0.0238 -1.0000 -1.0000 2348232 1580149442.40 151.4594 59.9964 32.0000 1.9942 1.9948 418.8023 418.9611 0.0239 -1.0000 -1.0000 2348294 1580149442.50 151.4594 59.9964 32.0000 1.9932 1.9938 418.9366 419.0970 0.0240 -1.0000 -1.0000 2348357 1580149442.60 151.4594 59.9964 32.0000 1.9933 1.9939 419.0091 419.1675 0.0238 -1.0000 -1.0000 2348435 1580149442.70 151.4594 59.9964 32.0000 1.9934 1.9940 418.9699 419.1294 0.0239 -1.0000 -1.0000 2348497 1580149442.80 151.5110 59.9964 32.0000 1.9937 1.9944 418.8574 419.0185 0.0241 -1.0000 -1.0000 2348560 1580149442.90 151.5826 59.9964 32.0000 1.9939 1.9945 418.7871 418.9462 0.0238 -1.0000 -1.0000 2348638 1580149443.00 151.5826 59.9964 32.0000 1.9939 1.9945 418.8453 419.0044 0.0238 -1.0000 -1.0000 2348701 1580149443.10 151.5826 59.9964 32.0000 1.9927 1.9934 418.9912 419.1509 0.0240 -1.0000 -1.0000 2348810 1580149443.20 151.5826 59.9964 32.0000 1.9934 1.9940 418.9468 419.1074 0.0241 -1.0000 -1.0000 2348857 1580149443.30 151.5826 59.9964 32.0000 1.9932 1.9939 418.8637 419.0242 0.0240 -1.0000 -1.0000 2348919 1580149443.40 151.5826 59.9964 32.0000 1.9941 1.9947 418.7530 418.9127 0.0239 -1.0000 -1.0000 2348997 1580149443.50 151.5826 59.9964 32.0000 1.9936 1.9942 418.8220 418.9824 0.0240 -1.0000 -1.0000 2349060 1580149443.60 151.5826 59.9964 32.0000 1.9927 1.9933 419.0487 419.2088 0.0240 -1.0000 -1.0000 2349122 1580149443.70 151.5826 59.9964 32.0000 1.9947 1.9954 418.9141 419.0748 0.0241 -1.0000 -1.0000 2349201 1580149443.80 151.5826 59.9964 32.0000 1.9935 1.9942 418.7505 418.9110 0.0240 -1.0000 -1.0000 2349263 1580149443.90 151.5355 59.9964 32.0000 1.9932 1.9938 418.9217 419.0818 0.0240 -1.0000 -1.0000 2349326 1580149444.00 151.5175 59.9964 32.0000 1.9933 1.9939 418.9602 419.1200 0.0239 -1.0000 -1.0000 2349388 1580149444.10 151.5175 59.9964 32.0000 1.9942 1.9948 418.9237 419.0837 0.0240 -1.0000 -1.0000 2349466 1580149444.20 151.5175 59.9964 32.0000 1.9936 1.9942 418.7408 418.9031 0.0242 -1.0000 -1.0000 2350075 1580149444.30 151.5175 59.9964 32.0000 1.9934 1.9940 418.7455 418.9049 0.0239 -1.0000 -1.0000 2350154 1580149444.40 151.5181 59.9964 32.0000 1.9928 1.9934 418.7680 418.9277 0.0240 -1.0000 -1.0000 2350216 1580149444.50 151.5390 59.9964 32.0000 1.9930 1.9937 418.8837 419.0435 0.0239 -1.0000 -1.0000 2350279 1580149444.60 151.5390 59.9964 32.0000 1.9933 1.9939 418.8360 418.9945 0.0237 -1.0000 -1.0000 2350341 1580149444.70 151.5390 59.9964 32.0000 1.9934 1.9941 418.8437 419.0030 0.0240 -1.0000 -1.0000 2350529 1580149444.80 151.5390 59.9964 32.0000 1.9937 1.9944 418.6755 418.8365 0.0240 -1.0000 -1.0000 2350591 1580149444.90 151.5390 59.9964 32.0000 1.9926 1.9932 418.9056 419.0655 0.0240 -1.0000 -1.0000 2350669 1580149445.00 151.5390 59.9964 32.0000 1.9928 1.9934 418.9571 419.1175 0.0240 -1.0000 -1.0000 2350732 1580149445.10 151.5390 59.9964 32.0000 1.9924 1.9930 418.9807 419.1404 0.0240 -1.0000 -1.0000 2350810 1580149445.20 151.5390 59.9964 32.0000 1.9927 1.9933 418.9155 419.0760 0.0240 -1.0000 -1.0000 2351044 1580149445.30 151.5390 59.9964 32.0000 1.9930 1.9936 418.7690 418.9292 0.0240 -1.0000 -1.0000 2351107 1580149445.40 151.5390 59.9964 32.0000 1.9934 1.9940 418.7594 418.9198 0.0241 -1.0000 -1.0000 2351185 1580149445.50 151.5390 59.9964 32.0000 1.9933 1.9939 418.7620 418.9219 0.0239 -1.0000 -1.0000 2351247 1580149445.60 151.4534 59.9968 32.0000 1.9932 1.9938 418.9948 419.1547 0.0239 -1.0000 -1.0000 2351310 1580149445.70 151.4292 59.9969 32.0000 1.9930 1.9936 418.9817 419.1407 0.0238 -1.0000 -1.0000 2351372 1580149445.80 151.4292 59.9969 32.0000 1.9936 1.9942 418.8740 419.0333 0.0239 -1.0000 -1.0000 2351435 1580149445.90 151.4292 59.9969 32.0000 1.9935 1.9941 418.8149 418.9739 0.0238 -1.0000 -1.0000 2351498 1580149446.00 151.4292 59.9969 32.0000 1.9937 1.9943 418.7742 418.9333 0.0239 -1.0000 -1.0000 2351575 1580149446.10 151.4292 59.9969 32.0000 1.9925 1.9931 418.8947 419.0547 0.0240 -1.0000 -1.0000 2351638 1580149446.20 151.4750 59.9969 32.0000 1.9925 1.9931 418.9786 419.1393 0.0241 -1.0000 -1.0000 2351701 1580149446.30 151.4750 59.9969 32.0000 1.9920 1.9926 419.0569 419.2175 0.0241 -1.0000 -1.0000 2351779 1580149446.40 151.4750 59.9969 32.0000 1.9937 1.9943 418.8702 419.0301 0.0239 -1.0000 -1.0000 2351841 1580149446.50 151.4750 59.9969 32.0000 1.9942 1.9948 418.7733 418.9337 0.0240 -1.0000 -1.0000 2351904 1580149446.60 151.4750 59.9969 32.0000 1.9941 1.9947 418.8172 418.9768 0.0239 -1.0000 -1.0000 2351966 1580149446.70 151.4383 59.9969 32.0000 1.9934 1.9940 419.0227 419.1823 0.0240 -1.0000 -1.0000 2352029 1580149446.80 151.4367 59.9969 32.0000 1.9932 1.9938 419.0167 419.1773 0.0240 -1.0000 -1.0000 2352513 1580149446.90 151.4367 59.9969 32.0000 1.9928 1.9934 418.9816 419.1411 0.0239 -1.0000 -1.0000 2352591 1580149447.00 151.4367 59.9969 32.0000 1.9938 1.9944 418.8955 419.0557 0.0240 -1.0000 -1.0000 2352654 1580149447.10 151.4367 59.9969 32.0000 1.9932 1.9938 418.7508 418.9104 0.0239 -1.0000 -1.0000 2352716 1580149447.20 151.4358 59.9969 32.0000 1.9934 1.9940 418.8896 419.0496 0.0240 -1.0000 -1.0000 2352779 1580149447.30 151.4350 59.9969 32.0000 1.9930 1.9936 418.9598 419.1200 0.0240 -1.0000 -1.0000 2353013 1580149447.40 151.4350 59.9969 32.0000 1.9930 1.9936 418.9698 419.1294 0.0239 -1.0000 -1.0000 2353091 1580149447.50 151.4350 59.9969 32.0000 1.9935 1.9941 418.9701 419.1292 0.0239 -1.0000 -1.0000 2353154 1580149447.60 151.4350 59.9969 32.0000 1.9935 1.9941 418.8657 419.0246 0.0238 -1.0000 -1.0000 2353216 1580149447.70 151.4350 59.9969 32.0000 1.9938 1.9944 418.7984 418.9586 0.0240 -1.0000 -1.0000 2353294 1580149447.80 151.4350 59.9969 32.0000 1.9938 1.9944 418.8726 419.0322 0.0239 -1.0000 -1.0000 2353607 1580149447.90 151.4350 59.9969 32.0000 1.9930 1.9936 419.0806 419.2399 0.0238 -1.0000 -1.0000 2353669 1580149448.00 151.4350 59.9969 32.0000 1.9935 1.9941 418.9818 419.1416 0.0239 -1.0000 -1.0000 2353747 1580149448.10 151.4350 59.9969 32.0000 1.9942 1.9948 418.8898 419.0498 0.0240 -1.0000 -1.0000 2353794 1580149448.20 151.4350 59.9969 32.0000 1.9944 1.9950 418.8497 419.0095 0.0239 -1.0000 -1.0000 2353857 1580149448.30 151.4350 59.9969 32.0000 1.9934 1.9940 418.8789 419.0397 0.0240 -1.0000 -1.0000 2353951 1580149448.40 151.5783 59.9969 32.0000 1.9933 1.9940 418.9629 419.1221 0.0238 -1.0000 -1.0000 2354060 1580149448.50 151.5783 59.9969 32.0000 1.9930 1.9936 419.0200 419.1801 0.0240 -1.0000 -1.0000 2354123 1580149448.60 151.5783 59.9969 32.0000 1.9933 1.9939 418.9455 419.1055 0.0239 -1.0000 -1.0000 2354201 1580149448.70 151.5783 59.9969 32.0000 1.9946 1.9952 418.9167 419.0764 0.0239 -1.0000 -1.0000 2354263 1580149448.80 151.5783 59.9969 32.0000 1.9942 1.9949 418.7447 418.9040 0.0239 -1.0000 -1.0000 2354326 1580149448.90 151.5667 59.9969 32.0000 1.9940 1.9946 418.7936 418.9548 0.0241 -1.0000 -1.0000 2354404 1580149449.00 151.5529 59.9969 32.0000 1.9929 1.9935 418.9843 419.1434 0.0238 -1.0000 -1.0000 2354466 1580149449.10 151.5529 59.9969 32.0000 1.9928 1.9934 419.0167 419.1765 0.0240 -1.0000 -1.0000 2354529 1580149449.20 151.5529 59.9969 32.0000 1.9924 1.9930 418.9222 419.0813 0.0239 -1.0000 -1.0000 2354591 1580149449.30 151.5152 59.9969 32.0000 1.9945 1.9952 418.7568 418.9169 0.0240 -1.0000 -1.0000 2354826 1580149449.40 151.4782 59.9969 32.0000 1.9940 1.9947 418.8139 418.9738 0.0239 -1.0000 -1.0000 2354904 1580149449.50 151.4782 59.9969 32.0000 1.9931 1.9937 418.7461 418.9057 0.0240 -1.0000 -1.0000 2354966 1580149449.60 151.4782 59.9969 32.0000 1.9927 1.9934 418.8808 419.0410 0.0240 -1.0000 -1.0000 2355029 1580149449.70 151.4782 59.9969 32.0000 1.9921 1.9928 419.0617 419.2220 0.0240 -1.0000 -1.0000 2355091 1580149449.80 151.4782 59.9969 32.0000 1.9929 1.9935 418.9455 419.1053 0.0240 -1.0000 -1.0000 2355154 1580149449.90 151.4782 59.9969 32.0000 1.9932 1.9938 418.9032 419.0630 0.0239 -1.0000 -1.0000 2355498 1580149450.00 151.5344 59.9965 32.0000 1.9941 1.9947 418.9008 419.0606 0.0240 -1.0000 -1.0000 2355560 1580149450.10 151.5431 59.9964 32.0000 1.9933 1.9940 418.8682 419.0284 0.0240 -1.0000 -1.0000 2355638 1580149450.20 151.5431 59.9964 32.0000 1.9920 1.9926 418.9739 419.1340 0.0240 -1.0000 -1.0000 2355701 1580149450.30 151.5431 59.9964 32.0000 1.9930 1.9936 418.9952 419.1545 0.0239 -1.0000 -1.0000 2355763 1580149450.40 151.5431 59.9964 32.0000 1.9937 1.9943 418.9361 419.0966 0.0240 -1.0000 -1.0000 2355826 1580149450.50 151.5431 59.9964 32.0000 1.9931 1.9937 418.7779 418.9371 0.0238 -1.0000 -1.0000 2355888 1580149450.60 151.5431 59.9964 32.0000 1.9936 1.9942 418.8634 419.0226 0.0238 -1.0000 -1.0000 2355966 1580149450.70 151.5623 59.9964 32.0000 1.9934 1.9940 418.8828 419.0420 0.0239 -1.0000 -1.0000 2356029 1580149450.80 151.5623 59.9964 32.0000 1.9924 1.9930 418.9546 419.1140 0.0238 -1.0000 -1.0000 2356091 1580149450.90 151.5623 59.9964 32.0000 1.9930 1.9936 419.0685 419.2283 0.0239 -1.0000 -1.0000 2356326 1580149451.00 151.5623 59.9964 32.0000 1.9934 1.9940 418.9112 419.0709 0.0240 -1.0000 -1.0000 2356388 1580149451.10 151.5623 59.9964 32.0000 1.9940 1.9946 418.7417 418.9016 0.0239 -1.0000 -1.0000 2356466 1580149451.20 151.5761 59.9964 32.0000 1.9928 1.9934 418.9237 419.0825 0.0238 -1.0000 -1.0000 2356529 1580149451.30 151.5795 59.9964 32.0000 1.9924 1.9931 418.9387 419.0987 0.0239 -1.0000 -1.0000 2356591 1580149451.40 151.5795 59.9964 32.0000 1.9929 1.9935 419.0461 419.2057 0.0239 -1.0000 -1.0000 2357091 1580149451.50 151.5795 59.9964 32.0000 1.9935 1.9941 418.9801 419.1408 0.0240 -1.0000 -1.0000 2357154 1580149451.60 151.5795 59.9964 32.0000 1.9933 1.9939 418.7923 418.9521 0.0240 -1.0000 -1.0000 2357216 1580149451.70 151.5795 59.9964 32.0000 1.9941 1.9948 418.7560 418.9155 0.0239 -1.0000 -1.0000 2357294 1580149451.80 151.5795 59.9964 32.0000 1.9936 1.9942 418.8612 419.0204 0.0238 -1.0000 -1.0000 2357357 1580149451.90 151.5795 59.9964 32.0000 1.9936 1.9943 419.0010 419.1605 0.0239 -1.0000 -1.0000 2357544 1580149452.00 151.5795 59.9964 32.0000 1.9940 1.9946 419.0309 419.1903 0.0239 -1.0000 -1.0000 2357607 1580149452.10 151.5795 59.9964 32.0000 1.9934 1.9940 418.9927 419.1536 0.0241 -1.0000 -1.0000 2357669 1580149452.20 151.5795 59.9964 32.0000 1.9939 1.9945 418.9373 419.0982 0.0242 -1.0000 -1.0000 2357732 1580149452.30 151.5795 59.9964 32.0000 1.9933 1.9939 418.8746 419.0345 0.0239 -1.0000 -1.0000 2357810 1580149452.40 151.5177 59.9964 32.0000 1.9934 1.9941 419.0240 419.1835 0.0239 -1.0000 -1.0000 2357872 1580149452.50 151.5177 59.9964 32.0000 1.9930 1.9936 419.0596 419.2201 0.0240 -1.0000 -1.0000 2357935 1580149452.60 151.4487 59.9964 32.0000 1.9931 1.9937 419.0004 419.1607 0.0239 -1.0000 -1.0000 2358013 1580149452.70 151.4487 59.9964 32.0000 1.9939 1.9946 418.8912 419.0509 0.0239 -1.0000 -1.0000 2358075 1580149452.80 151.4487 59.9964 32.0000 1.9940 1.9946 418.7969 418.9558 0.0238 -1.0000 -1.0000 2358138 1580149452.90 151.4487 59.9964 32.0000 1.9934 1.9940 418.9092 419.0689 0.0240 -1.0000 -1.0000 2358201 1580149453.00 151.5019 59.9964 32.0000 1.9928 1.9934 418.9316 419.0920 0.0240 -1.0000 -1.0000 2358575 1580149453.10 151.5019 59.9964 32.0000 1.9932 1.9939 419.0651 419.2252 0.0240 -1.0000 -1.0000 2358654 1580149453.20 151.5019 59.9964 32.0000 1.9939 1.9945 418.8818 419.0404 0.0238 -1.0000 -1.0000 2358716 1580149453.30 151.5019 59.9964 32.0000 1.9938 1.9945 418.9139 419.0750 0.0242 -1.0000 -1.0000 2358779 1580149453.40 151.5019 59.9964 32.0000 1.9941 1.9947 418.9616 419.1219 0.0239 -1.0000 -1.0000 2358857 1580149453.50 151.5019 59.9964 32.0000 1.9929 1.9935 419.0476 419.2072 0.0239 -1.0000 -1.0000 2359029 1580149453.60 151.5019 59.9964 32.0000 1.9926 1.9932 419.0055 419.1661 0.0240 -1.0000 -1.0000 2359091 1580149453.70 151.5019 59.9964 32.0000 1.9935 1.9941 418.9258 419.0858 0.0240 -1.0000 -1.0000 2359169 1580149453.80 151.5019 59.9964 32.0000 1.9943 1.9949 418.9201 419.0786 0.0238 -1.0000 -1.0000 2359247 1580149453.90 151.5019 59.9964 32.0000 1.9942 1.9948 418.8358 418.9955 0.0240 -1.0000 -1.0000 2359310 1580149454.00 151.5019 59.9964 32.0000 1.9938 1.9944 418.8510 419.0107 0.0239 -1.0000 -1.0000 2359544 1580149454.10 151.5029 59.9964 32.0000 1.9926 1.9933 419.0425 419.2028 0.0240 -1.0000 -1.0000 2359607 1580149454.20 151.5164 59.9964 32.0000 1.9926 1.9932 419.0222 419.1820 0.0239 -1.0000 -1.0000 2359669 1580149454.30 151.5164 59.9964 32.0000 1.9933 1.9940 418.8954 419.0547 0.0239 -1.0000 -1.0000 2359748 1580149454.40 151.5164 59.9964 32.0000 1.9939 1.9945 418.8993 419.0580 0.0239 -1.0000 -1.0000 2359810 1580149454.50 151.5164 59.9964 32.0000 1.9933 1.9940 418.9007 419.0608 0.0239 -1.0000 -1.0000 2400247 1580149454.60 151.5164 59.9964 32.0000 1.9926 1.9932 418.9446 419.1047 0.0240 -1.0000 -1.0000 2400326 1580149454.70 151.5623 59.9966 32.0000 1.9926 1.9932 419.0650 419.2246 0.0239 -1.0000 -1.0000 2400388 1580149454.80 151.5623 59.9966 32.0000 1.9929 1.9935 419.0292 419.1892 0.0239 -1.0000 -1.0000 2400450 1580149454.90 151.5623 59.9966 32.0000 1.9935 1.9941 418.8058 418.9649 0.0238 -1.0000 -1.0000 2400529 1580149455.00 151.5623 59.9966 32.0000 1.9935 1.9941 418.7491 418.9093 0.0241 -1.0000 -1.0000 2400591 1580149455.10 151.5623 59.9966 32.0000 1.9935 1.9941 418.9087 419.0698 0.0241 -1.0000 -1.0000 2400654 1580149455.20 151.5623 59.9966 32.0000 1.9926 1.9933 419.0640 419.2240 0.0239 -1.0000 -1.0000 2400716 1580149455.30 151.5844 59.9966 32.0000 1.9934 1.9940 419.1326 419.2924 0.0239 -1.0000 -1.0000 2400779 1580149455.40 151.5844 59.9966 32.0000 1.9934 1.9940 418.9914 419.1508 0.0239 -1.0000 -1.0000 2400857 1580149455.50 151.5844 59.9966 32.0000 1.9939 1.9946 418.8713 419.0308 0.0239 -1.0000 -1.0000 2400919 1580149455.60 151.5844 59.9966 32.0000 1.9946 1.9952 418.9025 419.0613 0.0238 -1.0000 -1.0000 2401013 1580149455.70 151.5844 59.9966 32.0000 1.9930 1.9937 419.0065 419.1665 0.0241 -1.0000 -1.0000 2401091 1580149455.80 151.5010 59.9966 32.0000 1.9926 1.9933 419.0391 419.1989 0.0238 -1.0000 -1.0000 2401154 1580149455.90 151.5010 59.9966 32.0000 1.9927 1.9933 418.9324 419.0926 0.0240 -1.0000 -1.0000 2401216 1580149456.00 151.5010 59.9966 32.0000 1.9942 1.9948 418.8991 419.0585 0.0239 -1.0000 -1.0000 2401279 1580149456.10 151.5010 59.9966 32.0000 1.9937 1.9943 418.7764 418.9367 0.0241 -1.0000 -1.0000 2401513 1580149456.20 151.5010 59.9966 32.0000 1.9938 1.9944 418.8188 418.9799 0.0241 -1.0000 -1.0000 2401575 1580149456.30 151.4913 59.9966 32.0000 1.9927 1.9934 418.8913 419.0503 0.0238 -1.0000 -1.0000 2401654 1580149456.40 151.4895 59.9966 32.0000 1.9928 1.9934 419.0607 419.2208 0.0241 -1.0000 -1.0000 2401716 1580149456.50 151.4895 59.9966 32.0000 1.9928 1.9934 418.8513 419.0099 0.0238 -1.0000 -1.0000 2401779 1580149456.60 151.4895 59.9966 32.0000 1.9944 1.9951 418.9217 419.0809 0.0239 -1.0000 -1.0000 2402060 1580149456.70 151.4895 59.9966 32.0000 1.9942 1.9949 418.8705 419.0304 0.0240 -1.0000 -1.0000 2402122 1580149456.80 151.4895 59.9966 32.0000 1.9936 1.9943 418.9657 419.1262 0.0240 -1.0000 -1.0000 2402185 1580149456.90 151.4895 59.9966 32.0000 1.9931 1.9937 419.0238 419.1842 0.0241 -1.0000 -1.0000 2402263 1580149457.00 151.4895 59.9966 32.0000 1.9929 1.9936 419.0395 419.1989 0.0239 -1.0000 -1.0000 2402325 1580149457.10 151.4895 59.9966 32.0000 1.9930 1.9936 419.0444 419.2039 0.0239 -1.0000 -1.0000 2402763 1580149457.20 151.4895 59.9966 32.0000 1.9939 1.9945 418.8627 419.0223 0.0239 -1.0000 -1.0000 2402826 1580149457.30 151.4895 59.9966 32.0000 1.9940 1.9946 418.9884 419.1482 0.0240 -1.0000 -1.0000 2402888 1580149457.40 151.4903 59.9966 32.0000 1.9939 1.9945 418.8411 419.0015 0.0240 -1.0000 -1.0000 2402966 1580149457.50 151.4904 59.9966 32.0000 1.9931 1.9937 418.9499 419.1102 0.0240 -1.0000 -1.0000 2403029 1580149457.60 151.4904 59.9966 32.0000 1.9938 1.9944 419.0996 419.2586 0.0239 -1.0000 -1.0000 2403466 1580149457.70 151.4904 59.9966 32.0000 1.9935 1.9941 419.1058 419.2659 0.0239 -1.0000 -1.0000 2403544 1580149457.80 151.4904 59.9966 32.0000 1.9933 1.9939 419.0011 419.1615 0.0241 -1.0000 -1.0000 2403607 1580149457.90 151.4904 59.9966 32.0000 1.9938 1.9944 418.8730 419.0330 0.0239 -1.0000 -1.0000 2403669 1580149458.00 151.4655 59.9966 32.0000 1.9935 1.9941 418.9076 419.0675 0.0241 -1.0000 -1.0000 2403732 1580149458.10 151.4655 59.9966 32.0000 1.9933 1.9939 419.0232 419.1842 0.0241 -1.0000 -1.0000 2404560 1580149458.20 151.4655 59.9966 32.0000 1.9930 1.9937 419.0897 419.2488 0.0238 -1.0000 -1.0000 2404622 1580149458.30 151.4774 59.9966 32.0000 1.9942 1.9948 418.8810 419.0408 0.0240 -1.0000 -1.0000 2404701 1580149458.40 151.4774 59.9966 32.0000 1.9944 1.9951 418.9070 419.0667 0.0239 -1.0000 -1.0000 2404779 1580149458.50 151.5307 59.9966 32.0000 1.9940 1.9946 418.9356 419.0953 0.0239 -1.0000 -1.0000 2404841 1580149458.60 151.5307 59.9966 32.0000 1.9938 1.9944 418.9695 419.1300 0.0240 -1.0000 -1.0000 2404904 1580149458.70 151.5307 59.9966 32.0000 1.9944 1.9951 419.0854 419.2458 0.0240 -1.0000 -1.0000 2404966 1580149458.80 151.5307 59.9966 32.0000 1.9941 1.9947 418.9542 419.1128 0.0237 -1.0000 -1.0000 2405044 1580149458.90 151.5307 59.9966 32.0000 1.9945 1.9951 418.8748 419.0339 0.0239 -1.0000 -1.0000 2405107 1580149459.00 151.5509 59.9966 32.0000 1.9942 1.9948 418.9557 419.1148 0.0238 -1.0000 -1.0000 2405169 1580149459.10 151.5674 59.9966 32.0000 1.9925 1.9932 419.0695 419.2288 0.0239 -1.0000 -1.0000 2405247 1580149459.20 151.5674 59.9966 32.0000 1.9933 1.9939 419.0023 419.1615 0.0239 -1.0000 -1.0000 2405310 1580149459.30 151.5674 59.9966 32.0000 1.9940 1.9947 418.9480 419.1088 0.0241 -1.0000 -1.0000 2405372 1580149459.40 151.5674 59.9966 32.0000 1.9945 1.9951 418.8991 419.0595 0.0240 -1.0000 -1.0000 2405451 1580149459.50 151.5674 59.9966 32.0000 1.9940 1.9947 418.7606 418.9208 0.0240 -1.0000 -1.0000 2405513 1580149459.60 151.5673 59.9964 32.0000 1.9929 1.9935 418.9821 419.1417 0.0239 -1.0000 -1.0000 2405575 1580149459.70 151.5673 59.9964 32.0000 1.9933 1.9939 419.0529 419.2125 0.0239 -1.0000 -1.0000 2405638 1580149459.80 151.5673 59.9964 32.0000 1.9937 1.9943 418.9501 419.1111 0.0241 -1.0000 -1.0000 2405701 1580149459.90 151.5673 59.9964 32.0000 1.9940 1.9946 418.8746 419.0347 0.0240 -1.0000 -1.0000 2405763 1580149460.00 151.5673 59.9964 32.0000 1.9940 1.9947 418.7708 418.9302 0.0239 -1.0000 -1.0000 2405841 1580149460.10 151.5673 59.9964 32.0000 1.9941 1.9948 418.9015 419.0610 0.0239 -1.0000 -1.0000 2405904 1580149460.20 151.5673 59.9964 32.0000 1.9929 1.9936 419.0202 419.1800 0.0239 -1.0000 -1.0000 2405966 1580149460.30 151.5673 59.9964 32.0000 1.9933 1.9940 419.0052 419.1651 0.0239 -1.0000 -1.0000 2406044 1580149460.40 151.5673 59.9964 32.0000 1.9942 1.9948 418.9746 419.1337 0.0239 -1.0000 -1.0000 2406107 1580149460.50 151.5673 59.9964 32.0000 1.9940 1.9946 418.7922 418.9524 0.0240 -1.0000 -1.0000 2406169 1580149460.60 151.5673 59.9964 32.0000 1.9935 1.9941 418.8171 418.9769 0.0239 -1.0000 -1.0000 2406248 1580149460.70 151.5673 59.9964 32.0000 1.9938 1.9944 418.8885 419.0484 0.0240 -1.0000 -1.0000 2406310 1580149460.80 151.5673 59.9964 32.0000 1.9928 1.9934 419.0300 419.1906 0.0240 -1.0000 -1.0000 2406372 1580149460.90 151.5673 59.9964 32.0000 1.9927 1.9933 419.0025 419.1631 0.0240 -1.0000 -1.0000 2406435 1580149461.00 151.5673 59.9964 32.0000 1.9933 1.9939 418.8575 419.0170 0.0239 -1.0000 -1.0000 2406497 1580149461.10 151.5293 59.9964 32.0000 1.9941 1.9948 418.7868 418.9460 0.0238 -1.0000 -1.0000 2406575 1580149461.20 151.5293 59.9964 32.0000 1.9937 1.9943 418.7055 418.8646 0.0238 -1.0000 -1.0000 2407044 1580149461.30 151.5293 59.9964 32.0000 1.9932 1.9938 419.0305 419.1895 0.0239 -1.0000 -1.0000 2407107 1580149461.40 151.5293 59.9964 32.0000 1.9933 1.9939 419.0371 419.1966 0.0238 -1.0000 -1.0000 2407185 1580149461.50 151.5073 59.9964 32.0000 1.9933 1.9939 418.9943 419.1544 0.0240 -1.0000 -1.0000 2407247 1580149461.60 151.4920 59.9964 32.0000 1.9940 1.9947 418.8443 419.0040 0.0239 -1.0000 -1.0000 2407310 1580149461.70 151.4920 59.9964 32.0000 1.9937 1.9943 418.8376 418.9973 0.0239 -1.0000 -1.0000 2407372 1580149461.80 151.4920 59.9964 32.0000 1.9939 1.9946 419.0227 419.1816 0.0239 -1.0000 -1.0000 2407435 1580149461.90 151.4920 59.9964 32.0000 1.9927 1.9933 419.0046 419.1648 0.0240 -1.0000 -1.0000 2407498 1580149462.00 151.4920 59.9964 32.0000 1.9933 1.9939 419.0103 419.1703 0.0240 -1.0000 -1.0000 2407575 1580149462.10 151.4686 59.9964 32.0000 1.9937 1.9943 418.8967 419.0548 0.0237 -1.0000 -1.0000 2407638 1580149462.20 151.4650 59.9964 32.0000 1.9941 1.9947 418.8115 418.9708 0.0239 -1.0000 -1.0000 2407779 1580149462.30 151.4650 59.9964 32.0000 1.9938 1.9944 418.8205 418.9808 0.0240 -1.0000 -1.0000 2407841 1580149462.40 151.4650 59.9964 32.0000 1.9936 1.9942 419.1118 419.2710 0.0238 -1.0000 -1.0000 2407904 1580149462.50 151.4543 59.9964 32.0000 1.9923 1.9930 419.0152 419.1749 0.0240 -1.0000 -1.0000 2407966 1580149462.60 151.4518 59.9964 32.0000 1.9936 1.9943 418.9519 419.1124 0.0240 -1.0000 -1.0000 2408044 1580149462.70 151.4518 59.9964 32.0000 1.9938 1.9944 418.8168 418.9765 0.0239 -1.0000 -1.0000 2408279 1580149462.80 151.4518 59.9964 32.0000 1.9938 1.9945 418.8271 418.9871 0.0240 -1.0000 -1.0000 2408341 1580149462.90 151.4518 59.9964 32.0000 1.9928 1.9934 418.9841 419.1431 0.0238 -1.0000 -1.0000 2408419 1580149463.00 151.4518 59.9964 32.0000 1.9933 1.9939 418.9472 419.1064 0.0238 -1.0000 -1.0000 2408482 1580149463.10 151.5073 59.9964 32.0000 1.9929 1.9935 419.1029 419.2626 0.0240 -1.0000 -1.0000 2408560 1580149463.20 151.5073 59.9964 32.0000 1.9938 1.9944 418.9671 419.1247 0.0237 -1.0000 -1.0000 2408779 1580149463.30 151.5073 59.9964 32.0000 1.9937 1.9943 419.0110 419.1713 0.0240 -1.0000 -1.0000 2408841 1580149463.40 151.5073 59.9964 32.0000 1.9942 1.9948 418.9523 419.1113 0.0238 -1.0000 -1.0000 2408919 1580149463.50 151.5073 59.9964 32.0000 1.9933 1.9939 418.9494 419.1082 0.0238 -1.0000 -1.0000 2408982 1580149463.60 151.5073 59.9964 32.0000 1.9930 1.9937 419.0271 419.1865 0.0238 -1.0000 -1.0000 2409044 1580149463.70 151.5369 59.9964 32.0000 1.9934 1.9940 419.0777 419.2374 0.0240 -1.0000 -1.0000 2409529 1580149463.80 151.5369 59.9964 32.0000 1.9932 1.9938 418.9219 419.0817 0.0240 -1.0000 -1.0000 2409591 1580149463.90 151.5369 59.9964 32.0000 1.9941 1.9947 418.8270 418.9873 0.0240 -1.0000 -1.0000 2409654 1580149464.00 151.5369 59.9964 32.0000 1.9930 1.9936 418.7769 418.9368 0.0239 -1.0000 -1.0000 2409732 1580149464.10 151.5369 59.9964 32.0000 1.9939 1.9945 418.8464 419.0062 0.0240 -1.0000 -1.0000 2409794 1580149464.20 151.5408 59.9964 32.0000 1.9940 1.9947 418.9533 419.1135 0.0240 -1.0000 -1.0000 2410075 1580149464.30 151.5432 59.9964 32.0000 1.9930 1.9937 419.0609 419.2212 0.0240 -1.0000 -1.0000 2410154 1580149464.40 151.5432 59.9964 32.0000 1.9937 1.9943 419.0059 419.1666 0.0241 -1.0000 -1.0000 2410216 1580149464.50 151.5432 59.9964 32.0000 1.9944 1.9950 418.9714 419.1310 0.0238 -1.0000 -1.0000 2410279 1580149464.60 151.5432 59.9964 32.0000 1.9940 1.9946 418.9362 419.0958 0.0239 -1.0000 -1.0000 2410341 1580149464.70 151.5435 59.9964 32.0000 1.9933 1.9939 419.0144 419.1739 0.0239 -1.0000 -1.0000 2410404 1580149464.80 151.5528 59.9957 32.0000 1.9923 1.9930 418.9835 419.1425 0.0238 -1.0000 -1.0000 2410513 1580149464.90 151.5528 59.9957 32.0000 1.9933 1.9939 418.9935 419.1524 0.0238 -1.0000 -1.0000 2410575 1580149465.00 151.5528 59.9957 32.0000 1.9941 1.9948 418.8860 419.0465 0.0241 -1.0000 -1.0000 2410638 1580149465.10 151.5528 59.9957 32.0000 1.9935 1.9941 418.7801 418.9405 0.0240 -1.0000 -1.0000 2410716 1580149465.20 151.5528 59.9957 32.0000 1.9934 1.9940 418.8357 418.9962 0.0241 -1.0000 -1.0000 2410779 1580149465.30 151.5708 59.9957 32.0000 1.9926 1.9933 418.9222 419.0826 0.0240 -1.0000 -1.0000 2411013 1580149465.40 151.5756 59.9957 32.0000 1.9929 1.9936 419.0669 419.2270 0.0240 -1.0000 -1.0000 2411091 1580149465.50 151.5756 59.9957 32.0000 1.9937 1.9943 419.0297 419.1896 0.0239 -1.0000 -1.0000 2411138 1580149465.60 151.5756 59.9957 32.0000 1.9938 1.9945 418.9637 419.1230 0.0238 -1.0000 -1.0000 2411216 1580149465.70 151.5756 59.9957 32.0000 1.9940 1.9946 418.9877 419.1469 0.0239 -1.0000 -1.0000 2411279 1580149465.80 151.5756 59.9957 32.0000 1.9928 1.9934 418.9252 419.0850 0.0239 -1.0000 -1.0000 2411341 1580149465.90 151.5765 59.9957 32.0000 1.9926 1.9932 418.9988 419.1584 0.0239 -1.0000 -1.0000 2411404 1580149466.00 151.5765 59.9957 32.0000 1.9931 1.9937 418.9740 419.1338 0.0239 -1.0000 -1.0000 2411482 1580149466.10 151.5765 59.9957 32.0000 1.9940 1.9946 418.8286 418.9892 0.0241 -1.0000 -1.0000 2411544 1580149466.20 151.5765 59.9957 32.0000 1.9940 1.9946 418.8396 418.9992 0.0240 -1.0000 -1.0000 2411607 1580149466.30 151.5765 59.9957 32.0000 1.9939 1.9945 418.7521 418.9128 0.0241 -1.0000 -1.0000 2411810 1580149466.40 151.5207 59.9957 32.0000 1.9931 1.9938 418.8017 418.9619 0.0240 -1.0000 -1.0000 2411857 1580149466.50 151.5207 59.9957 32.0000 1.9928 1.9934 419.0341 419.1946 0.0240 -1.0000 -1.0000 2411935 1580149466.60 151.5207 59.9957 32.0000 1.9929 1.9935 419.0267 419.1861 0.0238 -1.0000 -1.0000 2411998 1580149466.70 151.5207 59.9957 32.0000 1.9931 1.9938 418.9056 419.0654 0.0239 -1.0000 -1.0000 2412060 1580149466.80 151.5207 59.9957 32.0000 1.9942 1.9948 418.8158 418.9754 0.0239 -1.0000 -1.0000 2412294 1580149466.90 151.5207 59.9957 32.0000 1.9927 1.9933 418.9059 419.0659 0.0240 -1.0000 -1.0000 2412357 1580149467.00 151.4537 59.9957 32.0000 1.9931 1.9938 419.1019 419.2620 0.0240 -1.0000 -1.0000 2412419 1580149467.10 151.4537 59.9957 32.0000 1.9932 1.9939 419.0293 419.1890 0.0239 -1.0000 -1.0000 2412497 1580149467.20 151.4537 59.9957 32.0000 1.9936 1.9942 418.8816 419.0412 0.0239 -1.0000 -1.0000 2412560 1580149467.30 151.4537 59.9957 32.0000 1.9944 1.9951 418.8359 418.9955 0.0239 -1.0000 -1.0000 2412622 1580149467.40 151.4537 59.9957 32.0000 1.9933 1.9939 418.8692 419.0283 0.0239 -1.0000 -1.0000 2412826 1580149467.50 151.4279 59.9957 32.0000 1.9931 1.9937 418.9769 419.1364 0.0239 -1.0000 -1.0000 2412888 1580149467.60 151.4279 59.9957 32.0000 1.9932 1.9938 419.1089 419.2689 0.0240 -1.0000 -1.0000 2412950 1580149467.70 151.4279 59.9957 32.0000 1.9933 1.9939 418.9374 419.0978 0.0240 -1.0000 -1.0000 2413029 1580149467.80 151.4279 59.9957 32.0000 1.9936 1.9942 418.9406 419.1003 0.0239 -1.0000 -1.0000 2413091 1580149467.90 151.4279 59.9957 32.0000 1.9936 1.9943 418.8247 418.9852 0.0241 -1.0000 -1.0000 2413544 1580149468.00 151.4526 59.9957 32.0000 1.9925 1.9931 419.1024 419.2632 0.0240 -1.0000 -1.0000 2413623 1580149468.10 151.4716 59.9957 32.0000 1.9932 1.9938 418.9987 419.1578 0.0238 -1.0000 -1.0000 2413685 1580149468.20 151.4716 59.9957 32.0000 1.9931 1.9937 419.0208 419.1812 0.0241 -1.0000 -1.0000 2413748 1580149468.30 151.4716 59.9957 32.0000 1.9935 1.9941 418.9415 419.1025 0.0240 -1.0000 -1.0000 2413826 1580149468.40 151.4716 59.9957 32.0000 1.9939 1.9946 418.8470 419.0064 0.0238 -1.0000 -1.0000 2414044 1580149468.50 151.4716 59.9957 32.0000 1.9936 1.9942 418.9486 419.1078 0.0239 -1.0000 -1.0000 2414107 1580149468.60 151.4752 59.9957 32.0000 1.9930 1.9936 418.9957 419.1556 0.0239 -1.0000 -1.0000 2414185 1580149468.70 151.4752 59.9957 32.0000 1.9935 1.9941 418.9699 419.1289 0.0238 -1.0000 -1.0000 2414248 1580149468.80 151.4752 59.9957 32.0000 1.9937 1.9943 418.8793 419.0397 0.0240 -1.0000 -1.0000 2414310 1580149468.90 151.4752 59.9957 32.0000 1.9937 1.9944 418.8654 419.0247 0.0239 -1.0000 -1.0000 2414544 1580149469.00 151.4752 59.9957 32.0000 1.9940 1.9946 418.8212 418.9813 0.0240 -1.0000 -1.0000 2414607 1580149469.10 151.5208 59.9957 32.0000 1.9932 1.9938 418.9991 419.1595 0.0240 -1.0000 -1.0000 2414685 1580149469.20 151.5332 59.9957 32.0000 1.9930 1.9937 419.0305 419.1910 0.0240 -1.0000 -1.0000 2414747 1580149469.30 151.5332 59.9957 32.0000 1.9933 1.9939 419.0142 419.1733 0.0238 -1.0000 -1.0000 2414841 1580149469.40 151.5332 59.9957 32.0000 1.9937 1.9943 418.8167 418.9763 0.0239 -1.0000 -1.0000 2414904 1580149469.50 151.5332 59.9957 32.0000 1.9938 1.9945 418.7560 418.9147 0.0238 -1.0000 -1.0000 2414966 1580149469.60 151.5332 59.9957 32.0000 1.9926 1.9933 418.8307 418.9896 0.0238 -1.0000 -1.0000 2415029 1580149469.70 151.4859 59.9964 32.0000 1.9927 1.9933 418.8891 419.0486 0.0239 -1.0000 -1.0000 2415107 1580149469.80 151.4859 59.9964 32.0000 1.9925 1.9931 419.0385 419.1985 0.0239 -1.0000 -1.0000 2415169 1580149469.90 151.4859 59.9964 32.0000 1.9924 1.9931 419.0111 419.1707 0.0239 -1.0000 -1.0000 2415341 1580149470.00 151.4859 59.9964 32.0000 1.9935 1.9941 418.8765 419.0364 0.0240 -1.0000 -1.0000 2415419 1580149470.10 151.4859 59.9964 32.0000 1.9936 1.9942 418.8346 418.9947 0.0240 -1.0000 -1.0000 2415482 1580149470.20 151.5168 59.9964 32.0000 1.9936 1.9942 418.9431 419.1031 0.0239 -1.0000 -1.0000 2415544 1580149470.30 151.5424 59.9964 32.0000 1.9925 1.9932 418.9898 419.1495 0.0239 -1.0000 -1.0000 2415623 1580149470.40 151.5424 59.9964 32.0000 1.9931 1.9937 418.9426 419.1026 0.0239 -1.0000 -1.0000 2416013 1580149470.50 151.5424 59.9964 32.0000 1.9939 1.9946 418.8214 418.9808 0.0239 -1.0000 -1.0000 2416091 1580149470.60 151.5424 59.9964 32.0000 1.9935 1.9942 418.7955 418.9547 0.0238 -1.0000 -1.0000 2416154 1580149470.70 151.5424 59.9964 32.0000 1.9929 1.9935 418.9104 419.0693 0.0238 -1.0000 -1.0000 2416216 1580149470.80 151.5895 59.9964 32.0000 1.9931 1.9937 419.0276 419.1875 0.0240 -1.0000 -1.0000 2416279 1580149470.90 151.5895 59.9964 32.0000 1.9935 1.9941 419.0486 419.2089 0.0240 -1.0000 -1.0000 2416779 1580149471.00 151.5895 59.9964 32.0000 1.9937 1.9943 418.8712 419.0310 0.0240 -1.0000 -1.0000 2416841 1580149471.10 151.5895 59.9964 32.0000 1.9939 1.9945 418.7900 418.9501 0.0240 -1.0000 -1.0000 2416919 1580149471.20 151.5895 59.9964 32.0000 1.9939 1.9945 418.8002 418.9588 0.0238 -1.0000 -1.0000 2416982 1580149471.30 151.5155 59.9964 32.0000 1.9943 1.9949 418.9398 419.0992 0.0239 -1.0000 -1.0000 2417044 1580149471.40 151.5155 59.9964 32.0000 1.9925 1.9931 419.0919 419.2514 0.0239 -1.0000 -1.0000 2417122 1580149471.50 151.5155 59.9964 32.0000 1.9933 1.9939 419.0215 419.1802 0.0238 -1.0000 -1.0000 2417294 1580149471.60 151.5155 59.9964 32.0000 1.9935 1.9941 418.9692 419.1292 0.0239 -1.0000 -1.0000 2417357 1580149471.70 151.5155 59.9964 32.0000 1.9936 1.9942 418.7878 418.9484 0.0241 -1.0000 -1.0000 2417435 1580149471.80 151.5015 59.9964 32.0000 1.9941 1.9948 418.8349 418.9940 0.0238 -1.0000 -1.0000 2417498 1580149471.90 151.4788 59.9964 32.0000 1.9932 1.9938 418.9424 419.1017 0.0239 -1.0000 -1.0000 2417560 1580149472.00 151.4788 59.9964 32.0000 1.9929 1.9936 419.0060 419.1657 0.0240 -1.0000 -1.0000 2418310 1580149472.10 151.4788 59.9964 32.0000 1.9933 1.9939 419.1131 419.2735 0.0240 -1.0000 -1.0000 2418372 1580149472.20 151.4788 59.9964 32.0000 1.9930 1.9936 419.0591 419.2184 0.0238 -1.0000 -1.0000 2418435 1580149472.30 151.4788 59.9964 32.0000 1.9940 1.9947 418.9280 419.0881 0.0239 -1.0000 -1.0000 2418513 1580149472.40 151.3996 59.9964 32.0000 1.9939 1.9945 418.9066 419.0658 0.0239 -1.0000 -1.0000 2418575 1580149472.50 151.3996 59.9964 32.0000 1.9932 1.9938 418.9874 419.1471 0.0240 -1.0000 -1.0000 2418638 1580149472.60 151.3996 59.9964 32.0000 1.9931 1.9938 419.1238 419.2840 0.0240 -1.0000 -1.0000 2418716 1580149472.70 151.3996 59.9964 32.0000 1.9934 1.9940 419.0028 419.1622 0.0239 -1.0000 -1.0000 2418779 1580149472.80 151.3996 59.9964 32.0000 1.9929 1.9935 418.8450 419.0041 0.0238 -1.0000 -1.0000 2418841 1580149472.90 151.4627 59.9964 32.0000 1.9941 1.9947 418.8716 419.0310 0.0239 -1.0000 -1.0000 2418904 1580149473.00 151.4825 59.9964 32.0000 1.9940 1.9947 418.8675 419.0271 0.0239 -1.0000 -1.0000 2418966 1580149473.10 151.4825 59.9964 32.0000 1.9930 1.9936 418.9951 419.1546 0.0239 -1.0000 -1.0000 2419044 1580149473.20 151.4825 59.9964 32.0000 1.9927 1.9933 419.0626 419.2224 0.0239 -1.0000 -1.0000 2419107 1580149473.30 151.4825 59.9964 32.0000 1.9939 1.9946 418.9151 419.0746 0.0239 -1.0000 -1.0000 2419169 1580149473.40 151.4825 59.9964 32.0000 1.9948 1.9955 418.8246 418.9840 0.0239 -1.0000 -1.0000 2419247 1580149473.50 151.5086 59.9964 32.0000 1.9946 1.9952 418.9350 419.0951 0.0240 -1.0000 -1.0000 2419310 1580149473.60 151.5106 59.9964 32.0000 1.9933 1.9939 419.1932 419.3527 0.0239 -1.0000 -1.0000 2419372 1580149473.70 151.5106 59.9964 32.0000 1.9927 1.9933 419.1090 419.2689 0.0240 -1.0000 -1.0000 2419435 1580149473.80 151.5106 59.9964 32.0000 1.9930 1.9936 419.0076 419.1677 0.0239 -1.0000 -1.0000 2419498 1580149473.90 151.5106 59.9964 32.0000 1.9934 1.9941 418.9026 419.0616 0.0238 -1.0000 -1.0000 2419560 1580149474.00 151.5106 59.9964 32.0000 1.9943 1.9949 418.8817 419.0405 0.0238 -1.0000 -1.0000 2419638 1580149474.10 151.5106 59.9964 32.0000 1.9937 1.9943 418.9274 419.0876 0.0240 -1.0000 -1.0000 2419700 1580149474.20 151.5106 59.9964 32.0000 1.9933 1.9940 419.0850 419.2448 0.0239 -1.0000 -1.0000 2419763 1580149474.30 151.5106 59.9964 32.0000 1.9933 1.9939 419.0436 419.2043 0.0242 -1.0000 -1.0000 2419841 1580149474.40 151.5106 59.9964 32.0000 1.9935 1.9941 418.9402 419.0993 0.0238 -1.0000 -1.0000 2419904 1580149474.50 151.5106 59.9964 32.0000 1.9941 1.9947 418.9030 419.0617 0.0238 -1.0000 -1.0000 2419966 1580149474.60 151.5106 59.9964 32.0000 1.9939 1.9945 418.8550 419.0146 0.0239 -1.0000 -1.0000 2420060 1580149474.70 151.5154 59.9965 32.0000 1.9936 1.9942 418.9926 419.1515 0.0238 -1.0000 -1.0000 2420123 1580149474.80 151.5242 59.9966 32.0000 1.9934 1.9940 419.0973 419.2567 0.0239 -1.0000 -1.0000 2420185 1580149474.90 151.5242 59.9966 32.0000 1.9934 1.9941 418.9147 419.0746 0.0240 -1.0000 -1.0000 2420248 1580149475.00 151.5242 59.9966 32.0000 1.9937 1.9943 418.8244 418.9843 0.0240 -1.0000 -1.0000 2420326 1580149475.10 151.5242 59.9966 32.0000 1.9934 1.9940 418.9570 419.1167 0.0239 -1.0000 -1.0000 2420810 1580149475.20 151.5242 59.9966 32.0000 1.9926 1.9932 419.1195 419.2790 0.0239 -1.0000 -1.0000 2420872 1580149475.30 151.4969 59.9966 32.0000 1.9924 1.9930 419.1949 419.3546 0.0239 -1.0000 -1.0000 2420935 1580149475.40 151.4929 59.9966 32.0000 1.9936 1.9943 418.9947 419.1544 0.0240 -1.0000 -1.0000 2420997 1580149475.50 151.4929 59.9966 32.0000 1.9930 1.9936 418.8988 419.0596 0.0240 -1.0000 -1.0000 2421075 1580149475.60 151.4929 59.9966 32.0000 1.9934 1.9940 418.7976 418.9579 0.0240 -1.0000 -1.0000 2421326 1580149475.70 151.4929 59.9966 32.0000 1.9936 1.9942 418.8735 419.0332 0.0240 -1.0000 -1.0000 2421404 1580149475.80 151.5060 59.9966 32.0000 1.9932 1.9938 418.9566 419.1170 0.0240 -1.0000 -1.0000 2421466 1580149475.90 151.5702 59.9966 32.0000 1.9937 1.9944 418.8745 419.0347 0.0240 -1.0000 -1.0000 2421529 1580149476.00 151.5702 59.9966 32.0000 1.9939 1.9945 418.7931 418.9528 0.0239 -1.0000 -1.0000 2421607 1580149476.10 151.5702 59.9966 32.0000 1.9939 1.9945 418.8202 418.9796 0.0238 -1.0000 -1.0000 2421841 1580149476.20 151.5702 59.9966 32.0000 1.9938 1.9945 418.8439 419.0034 0.0239 -1.0000 -1.0000 2421904 1580149476.30 151.5702 59.9966 32.0000 1.9934 1.9941 419.0204 419.1801 0.0239 -1.0000 -1.0000 2421966 1580149476.40 151.5282 59.9966 32.0000 1.9928 1.9934 419.0812 419.2403 0.0239 -1.0000 -1.0000 2422029 1580149476.50 151.5282 59.9966 32.0000 1.9930 1.9936 419.0159 419.1760 0.0240 -1.0000 -1.0000 2422123 1580149476.60 151.5282 59.9966 32.0000 1.9943 1.9949 418.8454 419.0054 0.0239 -1.0000 -1.0000 2422200 1580149476.70 151.5282 59.9966 32.0000 1.9931 1.9937 418.7797 418.9390 0.0239 -1.0000 -1.0000 2422326 1580149476.80 151.5282 59.9966 32.0000 1.9937 1.9944 418.8116 418.9704 0.0238 -1.0000 -1.0000 2422388 1580149476.90 151.5151 59.9966 32.0000 1.9928 1.9935 418.9275 419.0867 0.0239 -1.0000 -1.0000 2422466 1580149477.00 151.4883 59.9966 32.0000 1.9930 1.9937 418.9646 419.1240 0.0239 -1.0000 -1.0000 2422529 1580149477.10 151.4883 59.9966 32.0000 1.9930 1.9937 418.9468 419.1069 0.0240 -1.0000 -1.0000 2422607 1580149477.20 151.4883 59.9966 32.0000 1.9935 1.9942 418.7840 418.9443 0.0240 -1.0000 -1.0000 2422794 1580149477.30 151.4883 59.9966 32.0000 1.9937 1.9943 418.8449 419.0044 0.0239 -1.0000 -1.0000 2422857 1580149477.40 151.4883 59.9966 32.0000 1.9939 1.9945 419.0678 419.2272 0.0239 -1.0000 -1.0000 2422935 1580149477.50 151.5119 59.9966 32.0000 1.9931 1.9938 419.0599 419.2194 0.0238 -1.0000 -1.0000 2422997 1580149477.60 151.5119 59.9966 32.0000 1.9936 1.9942 418.9813 419.1409 0.0240 -1.0000 -1.0000 2423060 1580149477.70 151.5119 59.9966 32.0000 1.9935 1.9941 418.8321 418.9921 0.0240 -1.0000 -1.0000 2423607 1580149477.80 151.5119 59.9966 32.0000 1.9940 1.9947 418.8628 419.0220 0.0238 -1.0000 -1.0000 2423669 1580149477.90 151.5119 59.9966 32.0000 1.9934 1.9941 418.8569 419.0165 0.0240 -1.0000 -1.0000 2423732 1580149478.00 151.5119 59.9966 32.0000 1.9939 1.9946 418.9284 419.0882 0.0239 -1.0000 -1.0000 2423810 1580149478.10 151.4756 59.9966 32.0000 1.9940 1.9946 418.9931 419.1522 0.0237 -1.0000 -1.0000 2423872 1580149478.20 151.4756 59.9966 32.0000 1.9946 1.9952 418.8868 419.0458 0.0239 -1.0000 -1.0000 2424013 1580149478.30 151.4756 59.9966 32.0000 1.9944 1.9950 418.8349 418.9939 0.0239 -1.0000 -1.0000 2424091 1580149478.40 151.4756 59.9966 32.0000 1.9932 1.9938 418.9073 419.0673 0.0240 -1.0000 -1.0000 2424154 1580149478.50 151.4756 59.9966 32.0000 1.9930 1.9936 419.0194 419.1786 0.0238 -1.0000 -1.0000 2424216 1580149478.60 151.4461 59.9966 32.0000 1.9935 1.9941 419.0259 419.1853 0.0239 -1.0000 -1.0000 2424294 1580149478.70 151.4461 59.9966 32.0000 1.9927 1.9933 419.0532 419.2135 0.0240 -1.0000 -1.0000 2425075 1580149478.80 151.4461 59.9966 32.0000 1.9945 1.9951 418.8947 419.0545 0.0239 -1.0000 -1.0000 2425138 1580149478.90 151.4461 59.9966 32.0000 1.9939 1.9945 418.7831 418.9429 0.0239 -1.0000 -1.0000 2425216 1580149479.00 151.4461 59.9966 32.0000 1.9933 1.9939 418.9173 419.0763 0.0237 -1.0000 -1.0000 2425279 1580149479.10 151.4538 59.9966 32.0000 1.9930 1.9937 419.0063 419.1648 0.0238 -1.0000 -1.0000 2425357 1580149479.20 151.4769 59.9966 32.0000 1.9928 1.9934 418.9987 419.1591 0.0240 -1.0000 -1.0000 2425420 1580149479.30 151.4769 59.9966 32.0000 1.9933 1.9939 418.7747 418.9340 0.0238 -1.0000 -1.0000 2425482 1580149479.40 151.4769 59.9966 32.0000 1.9938 1.9944 418.7927 418.9521 0.0239 -1.0000 -1.0000 2425544 1580149479.50 151.4769 59.9966 32.0000 1.9933 1.9939 418.9147 419.0745 0.0238 -1.0000 -1.0000 2425607 1580149479.60 151.4769 59.9966 32.0000 1.9925 1.9931 419.0526 419.2111 0.0239 -1.0000 -1.0000 2425669 1580149479.70 151.5501 59.9968 32.0000 1.9930 1.9936 419.0057 419.1647 0.0238 -1.0000 -1.0000 2425748 1580149479.80 151.5501 59.9968 32.0000 1.9933 1.9939 418.9936 419.1526 0.0238 -1.0000 -1.0000 2425810 1580149479.90 151.5501 59.9968 32.0000 1.9940 1.9946 418.8780 419.0379 0.0240 -1.0000 -1.0000 2425872 1580149480.00 151.5501 59.9968 32.0000 1.9938 1.9945 418.8264 418.9864 0.0240 -1.0000 -1.0000 2425950 1580149480.10 151.5501 59.9968 32.0000 1.9935 1.9941 418.9985 419.1586 0.0239 -1.0000 -1.0000 2426013 1580149480.20 151.5501 59.9968 32.0000 1.9921 1.9927 419.0781 419.2372 0.0239 -1.0000 -1.0000 2426075 1580149480.30 151.5436 59.9968 32.0000 1.9931 1.9938 418.8851 419.0445 0.0239 -1.0000 -1.0000 2426154 1580149480.40 151.5364 59.9968 32.0000 1.9934 1.9940 418.7434 418.9032 0.0239 -1.0000 -1.0000 2426216 1580149480.50 151.5364 59.9968 32.0000 1.9940 1.9946 418.7825 418.9417 0.0239 -1.0000 -1.0000 2426279 1580149480.60 151.5364 59.9968 32.0000 1.9930 1.9936 418.9122 419.0715 0.0239 -1.0000 -1.0000 2426357 1580149480.70 151.5364 59.9968 32.0000 1.9928 1.9934 419.1237 419.2823 0.0238 -1.0000 -1.0000 2426419 1580149480.80 151.5364 59.9968 32.0000 1.9935 1.9942 419.0124 419.1721 0.0239 -1.0000 -1.0000 2426482 1580149480.90 151.5364 59.9968 32.0000 1.9931 1.9937 418.9604 419.1198 0.0239 -1.0000 -1.0000 2426544 1580149481.00 151.5364 59.9968 32.0000 1.9942 1.9949 418.8204 418.9792 0.0238 -1.0000 -1.0000 2426607 1580149481.10 151.5364 59.9968 32.0000 1.9932 1.9939 418.8129 418.9728 0.0240 -1.0000 -1.0000 2426685 1580149481.20 151.5364 59.9968 32.0000 1.9928 1.9934 418.8873 419.0467 0.0239 -1.0000 -1.0000 2426747 1580149481.30 151.5364 59.9968 32.0000 1.9928 1.9934 418.9969 419.1565 0.0239 -1.0000 -1.0000 2427357 1580149481.40 151.5364 59.9968 32.0000 1.9927 1.9933 418.9024 419.0617 0.0238 -1.0000 -1.0000 2427482 1580149481.50 151.5364 59.9968 32.0000 1.9937 1.9944 418.7730 418.9322 0.0239 -1.0000 -1.0000 2427544 1580149481.60 151.5096 59.9968 32.0000 1.9938 1.9945 418.7765 418.9365 0.0240 -1.0000 -1.0000 2427607 1580149481.70 151.5096 59.9968 32.0000 1.9933 1.9939 418.8239 418.9830 0.0238 -1.0000 -1.0000 2427685 1580149481.80 151.5096 59.9968 32.0000 1.9935 1.9941 418.9974 419.1576 0.0240 -1.0000 -1.0000 2427747 1580149481.90 151.5096 59.9968 32.0000 1.9930 1.9936 419.0371 419.1965 0.0238 -1.0000 -1.0000 2427810 1580149482.00 151.5096 59.9968 32.0000 1.9934 1.9941 418.7989 418.9576 0.0238 -1.0000 -1.0000 2427872 1580149482.10 151.5094 59.9968 32.0000 1.9935 1.9941 418.8650 419.0246 0.0239 -1.0000 -1.0000 2427935 1580149482.20 151.5092 59.9968 32.0000 1.9934 1.9940 418.7754 418.9350 0.0239 -1.0000 -1.0000 2428013 1580149482.30 151.5092 59.9968 32.0000 1.9920 1.9927 418.9685 419.1278 0.0239 -1.0000 -1.0000 2428326 1580149482.40 151.5092 59.9968 32.0000 1.9925 1.9932 418.9961 419.1548 0.0237 -1.0000 -1.0000 2428388 1580149482.50 151.5092 59.9968 32.0000 1.9929 1.9935 419.0205 419.1792 0.0238 -1.0000 -1.0000 2428450 1580149482.60 151.5092 59.9968 32.0000 1.9931 1.9937 418.7757 418.9355 0.0239 -1.0000 -1.0000 2428513 1580149482.70 151.4583 59.9968 32.0000 1.9930 1.9936 418.7987 418.9580 0.0239 -1.0000 -1.0000 2428575 1580149482.80 151.4583 59.9968 32.0000 1.9937 1.9943 418.7530 418.9127 0.0238 -1.0000 -1.0000 2428638 1580149482.90 151.4677 59.9968 32.0000 1.9932 1.9938 418.9066 419.0655 0.0238 -1.0000 -1.0000 2428841 1580149483.00 151.4953 59.9968 32.0000 1.9928 1.9935 418.9644 419.1243 0.0239 -1.0000 -1.0000 2428904 1580149483.10 151.4953 59.9968 32.0000 1.9933 1.9940 418.9117 419.0698 0.0238 -1.0000 -1.0000 2428966 1580149483.20 151.4953 59.9968 32.0000 1.9938 1.9944 418.9643 419.1235 0.0239 -1.0000 -1.0000 2429029 1580149483.30 151.4953 59.9968 32.0000 1.9937 1.9944 418.8227 418.9825 0.0239 -1.0000 -1.0000 2429169 1580149483.40 151.4953 59.9968 32.0000 1.9946 1.9952 418.8117 418.9708 0.0239 -1.0000 -1.0000 2429310 1580149483.50 151.4953 59.9968 32.0000 1.9940 1.9947 418.8948 419.0546 0.0239 -1.0000 -1.0000 2429372 1580149483.60 151.4953 59.9968 32.0000 1.9938 1.9944 418.9458 419.1049 0.0239 -1.0000 -1.0000 2429435 1580149483.70 151.4953 59.9968 32.0000 1.9940 1.9946 418.8452 419.0048 0.0239 -1.0000 -1.0000 2429497 1580149483.80 151.4666 59.9968 32.0000 1.9942 1.9948 418.8393 418.9986 0.0239 -1.0000 -1.0000 2429560 1580149483.90 151.4666 59.9968 32.0000 1.9942 1.9949 418.7897 418.9496 0.0239 -1.0000 -1.0000 2429794 1580149484.00 151.4666 59.9968 32.0000 1.9937 1.9943 418.9109 419.0698 0.0237 -1.0000 -1.0000 2429857 1580149484.10 151.4666 59.9968 32.0000 1.9934 1.9940 418.9749 419.1339 0.0239 -1.0000 -1.0000 2429920 1580149484.20 151.4666 59.9968 32.0000 1.9937 1.9943 419.0704 419.2311 0.0240 -1.0000 -1.0000 2429982 1580149484.30 151.4538 59.9968 32.0000 1.9930 1.9936 419.0527 419.2119 0.0238 -1.0000 -1.0000 2430060 1580149484.40 151.4409 59.9968 32.0000 1.9943 1.9949 418.8315 418.9905 0.0239 -1.0000 -1.0000 2430310 1580149484.50 151.4409 59.9968 32.0000 1.9938 1.9945 418.7910 418.9507 0.0239 -1.0000 -1.0000 2430372 1580149484.60 151.4409 59.9968 32.0000 1.9936 1.9942 418.8001 418.9597 0.0239 -1.0000 -1.0000 2430450 1580149484.70 151.4409 59.9968 32.0000 1.9933 1.9940 418.9245 419.0833 0.0238 -1.0000 -1.0000 2430513 1580149484.80 151.4409 59.9968 32.0000 1.9937 1.9943 418.9714 419.1300 0.0238 -1.0000 -1.0000 2430575 1580149484.90 151.4378 59.9966 32.0000 1.9945 1.9951 418.9586 419.1186 0.0240 -1.0000 -1.0000 2430638 1580149485.00 151.4378 59.9966 32.0000 1.9939 1.9945 418.8559 419.0150 0.0238 -1.0000 -1.0000 2430700 1580149485.10 151.4378 59.9966 32.0000 1.9938 1.9945 418.8294 418.9881 0.0238 -1.0000 -1.0000 2430779 1580149485.20 151.4378 59.9966 32.0000 1.9937 1.9943 418.9264 419.0851 0.0237 -1.0000 -1.0000 2430841 1580149485.30 151.4378 59.9966 32.0000 1.9932 1.9938 419.0103 419.1691 0.0238 -1.0000 -1.0000 2430904 1580149485.40 151.4954 59.9966 32.0000 1.9929 1.9935 418.9446 419.1035 0.0238 -1.0000 -1.0000 2430982 1580149485.50 151.5059 59.9966 32.0000 1.9934 1.9940 418.9846 419.1430 0.0237 -1.0000 -1.0000 2431044 1580149485.60 151.5059 59.9966 32.0000 1.9937 1.9943 418.9739 419.1336 0.0239 -1.0000 -1.0000 2431107 1580149485.70 151.5059 59.9966 32.0000 1.9938 1.9945 418.8301 418.9895 0.0239 -1.0000 -1.0000 2431185 1580149485.80 151.5059 59.9966 32.0000 1.9932 1.9939 418.8124 418.9724 0.0240 -1.0000 -1.0000 2431247 1580149485.90 151.5059 59.9966 32.0000 1.9923 1.9930 418.9061 419.0664 0.0240 -1.0000 -1.0000 2431310 1580149486.00 151.5059 59.9966 32.0000 1.9922 1.9928 419.0541 419.2138 0.0239 -1.0000 -1.0000 2431388 1580149486.10 151.5059 59.9966 32.0000 1.9930 1.9936 418.9910 419.1507 0.0239 -1.0000 -1.0000 2431450 1580149486.20 151.4883 59.9966 32.0000 1.9941 1.9947 418.8197 418.9793 0.0239 -1.0000 -1.0000 2431513 1580149486.30 151.5196 59.9966 32.0000 1.9929 1.9936 418.7951 418.9543 0.0238 -1.0000 -1.0000 2431575 1580149486.40 151.5196 59.9966 32.0000 1.9930 1.9937 418.9136 419.0735 0.0240 -1.0000 -1.0000 2431826 1580149486.50 151.5196 59.9966 32.0000 1.9926 1.9932 418.9420 419.1003 0.0238 -1.0000 -1.0000 2431888 1580149486.60 151.5196 59.9966 32.0000 1.9929 1.9935 419.0277 419.1872 0.0239 -1.0000 -1.0000 2431950 1580149486.70 151.5196 59.9966 32.0000 1.9925 1.9931 418.9279 419.0887 0.0241 -1.0000 -1.0000 2432013 1580149486.80 151.5142 59.9966 32.0000 1.9927 1.9934 419.0407 419.2012 0.0240 -1.0000 -1.0000 2432091 1580149486.90 151.5142 59.9966 32.0000 1.9939 1.9946 418.9444 419.1038 0.0239 -1.0000 -1.0000 2432341 1580149487.00 151.5142 59.9966 32.0000 1.9937 1.9943 419.0136 419.1728 0.0238 -1.0000 -1.0000 2432388 1580149487.10 151.5142 59.9966 32.0000 1.9919 1.9925 419.0400 419.1997 0.0239 -1.0000 -1.0000 2432466 1580149487.20 151.5142 59.9966 32.0000 1.9918 1.9924 419.0979 419.2572 0.0239 -1.0000 -1.0000 2432529 1580149487.30 151.5142 59.9966 32.0000 1.9924 1.9930 419.0157 419.1761 0.0240 -1.0000 -1.0000 2432591 1580149487.40 151.5142 59.9966 32.0000 1.9930 1.9936 418.8509 419.0100 0.0238 -1.0000 -1.0000 2433075 1580149487.50 151.4800 59.9966 32.0000 1.9932 1.9938 418.8582 419.0170 0.0238 -1.0000 -1.0000 2433138 1580149487.60 151.4789 59.9966 32.0000 1.9931 1.9938 418.8862 419.0461 0.0239 -1.0000 -1.0000 2433216 1580149487.70 151.4999 59.9966 32.0000 1.9925 1.9931 418.9462 419.1058 0.0239 -1.0000 -1.0000 2433279 1580149487.80 151.4999 59.9966 32.0000 1.9921 1.9928 419.0544 419.2135 0.0238 -1.0000 -1.0000 2433341 1580149487.90 151.4999 59.9966 32.0000 1.9924 1.9930 419.0756 419.2353 0.0240 -1.0000 -1.0000 2433404 1580149488.00 151.4999 59.9966 32.0000 1.9925 1.9931 418.9214 419.0813 0.0239 -1.0000 -1.0000 2433794 1580149488.10 151.4999 59.9966 32.0000 1.9929 1.9935 418.9525 419.1122 0.0239 -1.0000 -1.0000 2433857 1580149488.20 151.4407 59.9966 32.0000 1.9922 1.9928 419.0221 419.1814 0.0239 -1.0000 -1.0000 2433920 1580149488.30 151.3984 59.9966 32.0000 1.9925 1.9931 419.0446 419.2043 0.0239 -1.0000 -1.0000 2433997 1580149488.40 151.3984 59.9966 32.0000 1.9931 1.9937 418.9552 419.1145 0.0238 -1.0000 -1.0000 2434138 1580149488.50 151.3984 59.9966 32.0000 1.9938 1.9944 418.7997 418.9601 0.0240 -1.0000 -1.0000 2434294 1580149488.60 151.3984 59.9966 32.0000 1.9938 1.9944 418.7707 418.9301 0.0239 -1.0000 -1.0000 2434357 1580149488.70 151.4174 59.9966 32.0000 1.9924 1.9930 418.9514 419.1109 0.0239 -1.0000 -1.0000 2434419 1580149488.80 151.4187 59.9966 32.0000 1.9925 1.9931 418.9321 419.0925 0.0240 -1.0000 -1.0000 2434482 1580149488.90 151.4187 59.9966 32.0000 1.9936 1.9942 419.0662 419.2259 0.0239 -1.0000 -1.0000 2434560 1580149489.00 151.4187 59.9966 32.0000 1.9940 1.9946 418.9048 419.0633 0.0237 -1.0000 -1.0000 2434841 1580149489.10 151.4187 59.9966 32.0000 1.9938 1.9944 418.8266 418.9860 0.0239 -1.0000 -1.0000 2434904 1580149489.20 151.4187 59.9966 32.0000 1.9932 1.9938 418.9581 419.1177 0.0239 -1.0000 -1.0000 2434966 1580149489.30 151.4219 59.9966 32.0000 1.9925 1.9931 419.0950 419.2549 0.0239 -1.0000 -1.0000 2435029 1580149489.40 151.4238 59.9966 32.0000 1.9931 1.9937 418.9456 419.1048 0.0238 -1.0000 -1.0000 2435107 1580149489.50 151.4238 59.9966 32.0000 1.9935 1.9941 418.9061 419.0641 0.0238 -1.0000 -1.0000 2435341 1580149489.60 151.4238 59.9966 32.0000 1.9926 1.9932 418.9366 419.0964 0.0239 -1.0000 -1.0000 2435404 1580149489.70 151.4238 59.9966 32.0000 1.9925 1.9932 419.0253 419.1851 0.0239 -1.0000 -1.0000 2435482 1580149489.80 151.4238 59.9966 32.0000 1.9927 1.9933 419.1077 419.2676 0.0239 -1.0000 -1.0000 2435544 1580149489.90 151.4443 59.9970 32.0000 1.9929 1.9935 419.0567 419.2158 0.0238 -1.0000 -1.0000 2435607 1580149490.00 151.4443 59.9970 32.0000 1.9935 1.9941 418.9318 419.0916 0.0240 -1.0000 -1.0000 2435872 1580149490.10 151.4443 59.9970 32.0000 1.9940 1.9946 418.8813 419.0417 0.0240 -1.0000 -1.0000 2435935 1580149490.20 151.4443 59.9970 32.0000 1.9932 1.9939 418.9061 419.0656 0.0238 -1.0000 -1.0000 2435997 1580149490.30 151.4443 59.9970 32.0000 1.9924 1.9931 418.9613 419.1204 0.0239 -1.0000 -1.0000 2436060 1580149490.40 151.4443 59.9970 32.0000 1.9936 1.9943 418.9573 419.1175 0.0240 -1.0000 -1.0000 2436123 1580149490.50 151.4443 59.9970 32.0000 1.9942 1.9948 418.8430 419.0027 0.0239 -1.0000 -1.0000 2436200 1580149490.60 151.5260 59.9970 32.0000 1.9932 1.9938 418.8750 419.0348 0.0239 -1.0000 -1.0000 2436279 1580149490.70 151.5260 59.9970 32.0000 1.9928 1.9934 418.9746 419.1345 0.0238 -1.0000 -1.0000 2436341 1580149490.80 151.5260 59.9970 32.0000 1.9932 1.9938 419.0418 419.2018 0.0240 -1.0000 -1.0000 2436404 1580149490.90 151.5260 59.9970 32.0000 1.9933 1.9940 418.8823 419.0431 0.0242 -1.0000 -1.0000 2436466 1580149491.00 151.5260 59.9970 32.0000 1.9938 1.9944 418.8960 419.0563 0.0240 -1.0000 -1.0000 2436529 1580149491.10 151.5699 59.9970 32.0000 1.9933 1.9939 418.8444 419.0033 0.0238 -1.0000 -1.0000 2436607 1580149491.20 151.5735 59.9970 32.0000 1.9932 1.9939 418.9712 419.1300 0.0238 -1.0000 -1.0000 2436669 1580149491.30 151.5735 59.9970 32.0000 1.9934 1.9940 419.1414 419.3010 0.0239 -1.0000 -1.0000 2436732 1580149491.40 151.5735 59.9970 32.0000 1.9921 1.9927 419.0058 419.1659 0.0240 -1.0000 -1.0000 2436857 1580149491.50 151.5735 59.9970 32.0000 1.9933 1.9940 418.9013 419.0614 0.0239 -1.0000 -1.0000 2437091 1580149491.60 151.5735 59.9970 32.0000 1.9924 1.9930 418.9684 419.1276 0.0238 -1.0000 -1.0000 2437154 1580149491.70 151.5580 59.9970 32.0000 1.9924 1.9931 419.0524 419.2123 0.0239 -1.0000 -1.0000 2437232 1580149491.80 151.5580 59.9970 32.0000 1.9927 1.9933 419.0416 419.2007 0.0238 -1.0000 -1.0000 2437294 1580149491.90 151.5580 59.9970 32.0000 1.9943 1.9949 418.8937 419.0535 0.0240 -1.0000 -1.0000 2437357 1580149492.00 151.5580 59.9970 32.0000 1.9934 1.9940 418.8242 418.9820 0.0237 -1.0000 -1.0000 2437420 1580149492.10 151.5580 59.9970 32.0000 1.9939 1.9945 418.8586 419.0178 0.0238 -1.0000 -1.0000 2438107 1580149492.20 151.5359 59.9970 32.0000 1.9931 1.9938 418.8724 419.0311 0.0238 -1.0000 -1.0000 2438169 1580149492.30 151.5242 59.9970 32.0000 1.9924 1.9930 419.0927 419.2535 0.0241 -1.0000 -1.0000 2438247 1580149492.40 151.5242 59.9970 32.0000 1.9926 1.9933 418.9902 419.1499 0.0238 -1.0000 -1.0000 2438310 1580149492.50 151.5242 59.9970 32.0000 1.9928 1.9934 418.8188 418.9785 0.0240 -1.0000 -1.0000 2438372 1580149492.60 151.5242 59.9970 32.0000 1.9937 1.9944 418.8854 419.0452 0.0239 -1.0000 -1.0000 2438450 1580149492.70 151.5242 59.9970 32.0000 1.9923 1.9929 419.0263 419.1862 0.0240 -1.0000 -1.0000 2438513 1580149492.80 151.5112 59.9970 32.0000 1.9927 1.9933 419.0322 419.1917 0.0238 -1.0000 -1.0000 2438575 1580149492.90 151.5112 59.9970 32.0000 1.9942 1.9948 419.0023 419.1615 0.0239 -1.0000 -1.0000 2438638 1580149493.00 151.5112 59.9970 32.0000 1.9940 1.9946 418.8577 419.0172 0.0239 -1.0000 -1.0000 2438700 1580149493.10 151.5112 59.9970 32.0000 1.9932 1.9938 418.8821 419.0423 0.0241 -1.0000 -1.0000 2438779 1580149493.20 151.5112 59.9970 32.0000 1.9933 1.9939 418.9970 419.1559 0.0238 -1.0000 -1.0000 2438841 1580149493.30 151.5005 59.9970 32.0000 1.9930 1.9937 418.9797 419.1397 0.0240 -1.0000 -1.0000 2438904 1580149493.40 151.5005 59.9970 32.0000 1.9927 1.9934 419.0890 419.2490 0.0239 -1.0000 -1.0000 2438982 1580149493.50 151.5005 59.9970 32.0000 1.9930 1.9936 418.9883 419.1482 0.0240 -1.0000 -1.0000 2439060 1580149493.60 151.5005 59.9970 32.0000 1.9933 1.9939 418.9028 419.0628 0.0239 -1.0000 -1.0000 2439279 1580149493.70 151.5005 59.9970 32.0000 1.9940 1.9946 418.8488 419.0085 0.0239 -1.0000 -1.0000 2439357 1580149493.80 151.5005 59.9970 32.0000 1.9938 1.9944 419.1004 419.2603 0.0240 -1.0000 -1.0000 2439420 1580149493.90 151.4897 59.9970 32.0000 1.9920 1.9926 419.0875 419.2475 0.0239 -1.0000 -1.0000 2439482 1580149494.00 151.4897 59.9970 32.0000 1.9926 1.9932 419.0356 419.1958 0.0240 -1.0000 -1.0000 2439560 1580149494.10 151.4897 59.9970 32.0000 1.9931 1.9937 419.0016 419.1611 0.0239 -1.0000 -1.0000 2439623 1580149494.20 151.4897 59.9970 32.0000 1.9947 1.9953 418.8507 419.0105 0.0239 -1.0000 -1.0000 2439685 1580149494.30 151.4897 59.9970 32.0000 1.9933 1.9939 418.8868 419.0460 0.0239 -1.0000 -1.0000 2439763 1580149494.40 151.4080 59.9970 32.0000 1.9926 1.9932 418.9771 419.1373 0.0239 -1.0000 -1.0000 2439826 1580149494.50 151.4080 59.9970 32.0000 1.9921 1.9927 419.0528 419.2123 0.0240 -1.0000 -1.0000 2439888 1580149494.60 151.4080 59.9970 32.0000 1.9930 1.9937 419.0385 419.1975 0.0238 -1.0000 -1.0000 2440138 1580149494.70 151.4080 59.9970 32.0000 1.9930 1.9936 418.9622 419.1223 0.0239 -1.0000 -1.0000 2440200 1580149494.80 151.4080 59.9970 32.0000 1.9937 1.9943 418.8953 419.0552 0.0240 -1.0000 -1.0000 2440263 1580149494.90 151.4080 59.9970 32.0000 1.9940 1.9946 419.0605 419.2201 0.0239 -1.0000 -1.0000 2440326 1580149495.00 151.4683 59.9969 32.0000 1.9923 1.9929 419.1499 419.3098 0.0239 -1.0000 -1.0000 2440388 1580149495.10 151.4683 59.9969 32.0000 1.9926 1.9932 419.1051 419.2647 0.0239 -1.0000 -1.0000 2440904 1580149495.20 151.4683 59.9969 32.0000 1.9930 1.9936 418.9713 419.1309 0.0239 -1.0000 -1.0000 2440966 1580149495.30 151.4683 59.9969 32.0000 1.9937 1.9944 418.8763 419.0353 0.0238 -1.0000 -1.0000 2441029 1580149495.40 151.4683 59.9969 32.0000 1.9930 1.9936 418.9558 419.1153 0.0239 -1.0000 -1.0000 2441107 1580149495.50 151.4473 59.9969 32.0000 1.9925 1.9931 418.9643 419.1237 0.0239 -1.0000 -1.0000 2441169 1580149495.60 151.4360 59.9969 32.0000 1.9921 1.9927 419.0961 419.2560 0.0239 -1.0000 -1.0000 2441232 1580149495.70 151.4360 59.9969 32.0000 1.9923 1.9929 419.0505 419.2098 0.0238 -1.0000 -1.0000 2441310 1580149495.80 151.4360 59.9969 32.0000 1.9931 1.9937 419.1362 419.2954 0.0238 -1.0000 -1.0000 2441372 1580149495.90 151.4360 59.9969 32.0000 1.9938 1.9944 419.0021 419.1613 0.0239 -1.0000 -1.0000 2441435 1580149496.00 151.4360 59.9969 32.0000 1.9947 1.9953 418.9589 419.1189 0.0240 -1.0000 -1.0000 2441513 1580149496.10 151.5599 59.9969 32.0000 1.9931 1.9937 419.0965 419.2566 0.0240 -1.0000 -1.0000 2441591 1580149496.20 151.5599 59.9969 32.0000 1.9922 1.9929 419.0819 419.2421 0.0239 -1.0000 -1.0000 2441857 1580149496.30 151.5599 59.9969 32.0000 1.9936 1.9943 418.9870 419.1471 0.0241 -1.0000 -1.0000 2441935 1580149496.40 151.5599 59.9969 32.0000 1.9942 1.9948 418.9073 419.0676 0.0240 -1.0000 -1.0000 2441997 1580149496.50 151.5599 59.9969 32.0000 1.9945 1.9952 418.7780 418.9387 0.0241 -1.0000 -1.0000 2442060 1580149496.60 151.5361 59.9969 32.0000 1.9934 1.9940 418.8051 418.9647 0.0238 -1.0000 -1.0000 2442138 1580149496.70 151.5361 59.9969 32.0000 1.9934 1.9940 418.9529 419.1122 0.0239 -1.0000 -1.0000 2442310 1580149496.80 151.5361 59.9969 32.0000 1.9941 1.9947 419.0690 419.2288 0.0240 -1.0000 -1.0000 2442372 1580149496.90 151.5361 59.9969 32.0000 1.9932 1.9939 418.9983 419.1587 0.0240 -1.0000 -1.0000 2442450 1580149497.00 151.5361 59.9969 32.0000 1.9933 1.9939 418.9222 419.0812 0.0238 -1.0000 -1.0000 2442513 1580149497.10 151.5361 59.9969 32.0000 1.9930 1.9936 418.8599 419.0192 0.0239 -1.0000 -1.0000 2442591 1580149497.20 151.5361 59.9969 32.0000 1.9934 1.9940 418.9223 419.0820 0.0240 -1.0000 -1.0000 2442857 1580149497.30 151.5361 59.9969 32.0000 1.9927 1.9933 419.0246 419.1851 0.0240 -1.0000 -1.0000 2442919 1580149497.40 151.5471 59.9969 32.0000 1.9927 1.9933 418.9570 419.1168 0.0240 -1.0000 -1.0000 2442997 1580149497.50 151.5471 59.9969 32.0000 1.9929 1.9935 418.8530 419.0128 0.0239 -1.0000 -1.0000 2443060 1580149497.60 151.5471 59.9969 32.0000 1.9942 1.9948 418.7827 418.9426 0.0240 -1.0000 -1.0000 2443122 1580149497.70 151.5471 59.9969 32.0000 1.9939 1.9946 418.8598 419.0194 0.0239 -1.0000 -1.0000 2444310 1580149497.80 151.5471 59.9969 32.0000 1.9928 1.9934 418.8077 418.9674 0.0240 -1.0000 -1.0000 2444372 1580149497.90 151.5471 59.9969 32.0000 1.9927 1.9934 419.0698 419.2301 0.0239 -1.0000 -1.0000 2444435 1580149498.00 151.4885 59.9969 32.0000 1.9932 1.9938 419.0328 419.1916 0.0238 -1.0000 -1.0000 2444513 1580149498.10 151.4885 59.9969 32.0000 1.9929 1.9936 418.9226 419.0826 0.0240 -1.0000 -1.0000 2444575 1580149498.20 151.4885 59.9969 32.0000 1.9937 1.9944 418.8406 419.0001 0.0239 -1.0000 -1.0000 2444654 1580149498.30 151.4885 59.9969 32.0000 1.9930 1.9936 418.9133 419.0734 0.0240 -1.0000 -1.0000 2444732 1580149498.40 151.4885 59.9969 32.0000 1.9915 1.9922 419.0475 419.2075 0.0239 -1.0000 -1.0000 2444794 1580149498.50 151.4885 59.9969 32.0000 1.9925 1.9931 418.9791 419.1390 0.0239 -1.0000 -1.0000 2444857 1580149498.60 151.5158 59.9969 32.0000 1.9941 1.9947 418.8309 418.9909 0.0240 -1.0000 -1.0000 2444935 1580149498.70 151.5158 59.9969 32.0000 1.9945 1.9952 418.8054 418.9652 0.0239 -1.0000 -1.0000 2444997 1580149498.80 151.5158 59.9969 32.0000 1.9947 1.9953 418.9485 419.1084 0.0239 -1.0000 -1.0000 2445060 1580149498.90 151.5158 59.9969 32.0000 1.9936 1.9942 418.9743 419.1337 0.0239 -1.0000 -1.0000 2445138 1580149499.00 151.5158 59.9969 32.0000 1.9928 1.9934 419.1340 419.2938 0.0239 -1.0000 -1.0000 2445200 1580149499.10 151.4892 59.9969 32.0000 1.9928 1.9934 419.0690 419.2282 0.0239 -1.0000 -1.0000 2445279 1580149499.20 151.4877 59.9969 32.0000 1.9933 1.9939 419.0007 419.1597 0.0238 -1.0000 -1.0000 2445341 1580149499.30 151.4877 59.9969 32.0000 1.9939 1.9945 418.9096 419.0698 0.0239 -1.0000 -1.0000 2445404 1580149499.40 151.4877 59.9969 32.0000 1.9932 1.9938 418.9654 419.1241 0.0238 -1.0000 -1.0000 2445466 1580149499.50 151.4877 59.9969 32.0000 1.9927 1.9933 419.0090 419.1682 0.0239 -1.0000 -1.0000 2445529 1580149499.60 151.4822 59.9968 32.0000 1.9934 1.9941 419.0493 419.2091 0.0239 -1.0000 -1.0000 2445591 1580149499.70 151.4513 59.9961 32.0000 1.9943 1.9949 418.8834 419.0424 0.0239 -1.0000 -1.0000 2445669 1580149499.80 151.4513 59.9961 32.0000 1.9938 1.9945 418.8231 418.9823 0.0238 -1.0000 -1.0000 2445920 1580149499.90 151.4513 59.9961 32.0000 1.9940 1.9946 418.8308 418.9899 0.0239 -1.0000 -1.0000 2445982 1580149500.00 151.4513 59.9961 32.0000 1.9938 1.9944 418.8813 419.0409 0.0239 -1.0000 -1.0000 2446075 1580149500.10 151.4513 59.9961 32.0000 1.9935 1.9941 419.0069 419.1666 0.0240 -1.0000 -1.0000 2446138 1580149500.20 151.4513 59.9961 32.0000 1.9928 1.9934 419.0853 419.2462 0.0240 -1.0000 -1.0000 2446200 1580149500.30 151.4513 59.9961 32.0000 1.9933 1.9939 418.9820 419.1419 0.0240 -1.0000 -1.0000 2446279 1580149500.40 151.4804 59.9961 32.0000 1.9939 1.9946 419.0228 419.1826 0.0239 -1.0000 -1.0000 2446341 1580149500.50 151.4837 59.9961 32.0000 1.9938 1.9944 418.9628 419.1221 0.0239 -1.0000 -1.0000 2446404 1580149500.60 151.4837 59.9961 32.0000 1.9929 1.9935 418.9809 419.1409 0.0240 -1.0000 -1.0000 2446482 1580149500.70 151.4837 59.9961 32.0000 1.9935 1.9942 419.0952 419.2554 0.0239 -1.0000 -1.0000 2446544 1580149500.80 151.4837 59.9961 32.0000 1.9939 1.9945 419.0930 419.2524 0.0239 -1.0000 -1.0000 2446607 1580149500.90 151.4837 59.9961 32.0000 1.9946 1.9952 418.9252 419.0844 0.0238 -1.0000 -1.0000 2446669 1580149501.00 151.4837 59.9961 32.0000 1.9943 1.9950 418.8287 418.9872 0.0237 -1.0000 -1.0000 2446732 1580149501.10 151.5141 59.9961 32.0000 1.9939 1.9945 419.0022 419.1615 0.0239 -1.0000 -1.0000 2446810 1580149501.20 151.5141 59.9961 32.0000 1.9927 1.9933 419.0867 419.2479 0.0241 -1.0000 -1.0000 2446872 1580149501.30 151.5141 59.9961 32.0000 1.9935 1.9941 419.0543 419.2140 0.0239 -1.0000 -1.0000 2447107 1580149501.40 151.5141 59.9961 32.0000 1.9937 1.9943 418.8645 419.0242 0.0240 -1.0000 -1.0000 2447169 1580149501.50 151.5141 59.9961 32.0000 1.9938 1.9944 418.9046 419.0645 0.0239 -1.0000 -1.0000 2447232 1580149501.60 151.5141 59.9961 32.0000 1.9944 1.9950 419.0021 419.1611 0.0238 -1.0000 -1.0000 2447294 1580149501.70 151.5485 59.9961 32.0000 1.9932 1.9938 419.0892 419.2486 0.0239 -1.0000 -1.0000 2447372 1580149501.80 151.5485 59.9961 32.0000 1.9930 1.9937 419.1284 419.2890 0.0240 -1.0000 -1.0000 2447435 1580149501.90 151.5485 59.9961 32.0000 1.9935 1.9941 419.0206 419.1802 0.0239 -1.0000 -1.0000 2448357 1580149502.00 151.5485 59.9961 32.0000 1.9939 1.9945 418.7093 418.8679 0.0238 -1.0000 -1.0000 2448435 1580149502.10 151.5485 59.9961 32.0000 1.9938 1.9945 418.8518 419.0123 0.0241 -1.0000 -1.0000 2448497 1580149502.20 151.5438 59.9961 32.0000 1.9937 1.9944 418.8502 419.0099 0.0239 -1.0000 -1.0000 2448560 1580149502.30 151.5431 59.9961 32.0000 1.9933 1.9940 418.9024 419.0620 0.0239 -1.0000 -1.0000 2448638 1580149502.40 151.5431 59.9961 32.0000 1.9929 1.9935 419.0035 419.1638 0.0240 -1.0000 -1.0000 2448700 1580149502.50 151.5431 59.9961 32.0000 1.9935 1.9941 418.9127 419.0722 0.0239 -1.0000 -1.0000 2448763 1580149502.60 151.5431 59.9961 32.0000 1.9943 1.9949 418.8044 418.9649 0.0240 -1.0000 -1.0000 2448841 1580149502.70 151.5431 59.9961 32.0000 1.9941 1.9947 418.9660 419.1256 0.0238 -1.0000 -1.0000 2448888 1580149502.80 151.5531 59.9961 32.0000 1.9925 1.9932 419.1614 419.3202 0.0238 -1.0000 -1.0000 2448950 1580149502.90 151.5671 59.9961 32.0000 1.9929 1.9936 419.0084 419.1677 0.0239 -1.0000 -1.0000 2449029 1580149503.00 151.5671 59.9961 32.0000 1.9936 1.9942 418.9654 419.1257 0.0241 -1.0000 -1.0000 2449091 1580149503.10 151.5671 59.9961 32.0000 1.9935 1.9942 418.8538 419.0141 0.0240 -1.0000 -1.0000 2449169 1580149503.20 151.5671 59.9961 32.0000 1.9936 1.9943 418.8216 418.9813 0.0239 -1.0000 -1.0000 2449232 1580149503.30 151.5671 59.9961 32.0000 1.9931 1.9938 418.9209 419.0811 0.0241 -1.0000 -1.0000 2449294 1580149503.40 151.5032 59.9961 32.0000 1.9927 1.9934 418.9644 419.1235 0.0238 -1.0000 -1.0000 2449372 1580149503.50 151.5032 59.9961 32.0000 1.9938 1.9944 418.9888 419.1490 0.0240 -1.0000 -1.0000 2449435 1580149503.60 151.5032 59.9961 32.0000 1.9943 1.9949 418.9662 419.1267 0.0240 -1.0000 -1.0000 2449497 1580149503.70 151.5032 59.9961 32.0000 1.9937 1.9943 418.7817 418.9420 0.0240 -1.0000 -1.0000 2449575 1580149503.80 151.5032 59.9961 32.0000 1.9943 1.9949 418.9220 419.0815 0.0238 -1.0000 -1.0000 2449638 1580149503.90 151.5032 59.9961 32.0000 1.9927 1.9933 419.0589 419.2171 0.0238 -1.0000 -1.0000 2449700 1580149504.00 151.5032 59.9961 32.0000 1.9922 1.9928 419.0134 419.1726 0.0238 -1.0000 -1.0000 2449763 1580149504.10 151.5032 59.9961 32.0000 1.9932 1.9938 419.0331 419.1921 0.0238 -1.0000 -1.0000 2449826 1580149504.20 151.5032 59.9961 32.0000 1.9934 1.9940 418.8264 418.9860 0.0239 -1.0000 -1.0000 2449888 1580149504.30 151.5032 59.9961 32.0000 1.9938 1.9944 418.9756 419.1352 0.0239 -1.0000 -1.0000 2449966 1580149504.40 151.5032 59.9961 32.0000 1.9931 1.9938 419.0023 419.1622 0.0239 -1.0000 -1.0000 2450060 1580149504.50 151.5032 59.9961 32.0000 1.9931 1.9938 419.0061 419.1660 0.0240 -1.0000 -1.0000 2450123 1580149504.60 151.4407 59.9964 32.0000 1.9929 1.9935 419.2032 419.3630 0.0239 -1.0000 -1.0000 2450200 1580149504.70 151.4407 59.9964 32.0000 1.9933 1.9940 419.0369 419.1969 0.0240 -1.0000 -1.0000 2450263 1580149504.80 151.4407 59.9964 32.0000 1.9933 1.9940 418.9263 419.0857 0.0238 -1.0000 -1.0000 2450326 1580149504.90 151.4407 59.9964 32.0000 1.9937 1.9943 418.8081 418.9659 0.0237 -1.0000 -1.0000 2450388 1580149505.00 151.4407 59.9964 32.0000 1.9935 1.9942 419.0536 419.2140 0.0241 -1.0000 -1.0000 2450575 1580149505.10 151.4454 59.9964 32.0000 1.9924 1.9931 419.0512 419.2124 0.0241 -1.0000 -1.0000 2450654 1580149505.20 151.4687 59.9964 32.0000 1.9931 1.9937 419.0625 419.2229 0.0240 -1.0000 -1.0000 2450716 1580149505.30 151.4687 59.9964 32.0000 1.9939 1.9945 418.9200 419.0803 0.0240 -1.0000 -1.0000 2450779 1580149505.40 151.4687 59.9964 32.0000 1.9943 1.9949 418.9046 419.0648 0.0240 -1.0000 -1.0000 2450857 1580149505.50 151.4687 59.9964 32.0000 1.9931 1.9938 418.9320 419.0923 0.0240 -1.0000 -1.0000 2451076 1580149505.60 151.4687 59.9964 32.0000 1.9931 1.9937 419.0815 419.2408 0.0239 -1.0000 -1.0000 2451138 1580149505.70 151.4557 59.9964 32.0000 1.9929 1.9936 419.0412 419.2011 0.0239 -1.0000 -1.0000 2451216 1580149505.80 151.4557 59.9964 32.0000 1.9937 1.9943 418.9162 419.0760 0.0239 -1.0000 -1.0000 2451279 1580149505.90 151.4557 59.9964 32.0000 1.9938 1.9944 418.9052 419.0648 0.0240 -1.0000 -1.0000 2451341 1580149506.00 151.4557 59.9964 32.0000 1.9936 1.9943 418.8769 419.0366 0.0239 -1.0000 -1.0000 2451591 1580149506.10 151.4557 59.9964 32.0000 1.9928 1.9934 418.9294 419.0891 0.0239 -1.0000 -1.0000 2451654 1580149506.20 151.4966 59.9964 32.0000 1.9931 1.9937 419.1473 419.3072 0.0240 -1.0000 -1.0000 2451716 1580149506.30 151.5069 59.9964 32.0000 1.9932 1.9938 419.0430 419.2035 0.0240 -1.0000 -1.0000 2451779 1580149506.40 151.5069 59.9964 32.0000 1.9933 1.9940 418.8392 418.9993 0.0239 -1.0000 -1.0000 2451841 1580149506.50 151.5069 59.9964 32.0000 1.9939 1.9946 418.7836 418.9426 0.0238 -1.0000 -1.0000 2452326 1580149506.60 151.5069 59.9964 32.0000 1.9935 1.9941 418.8105 418.9699 0.0239 -1.0000 -1.0000 2452388 1580149506.70 151.5069 59.9964 32.0000 1.9931 1.9937 418.8595 419.0192 0.0240 -1.0000 -1.0000 2452466 1580149506.80 151.5671 59.9964 32.0000 1.9929 1.9936 418.9670 419.1269 0.0239 -1.0000 -1.0000 2452513 1580149506.90 151.5671 59.9964 32.0000 1.9934 1.9940 419.0727 419.2327 0.0240 -1.0000 -1.0000 2452591 1580149507.00 151.5671 59.9964 32.0000 1.9937 1.9944 418.8954 419.0554 0.0240 -1.0000 -1.0000 2452841 1580149507.10 151.5671 59.9964 32.0000 1.9938 1.9944 418.7587 418.9192 0.0241 -1.0000 -1.0000 2452904 1580149507.20 151.5671 59.9964 32.0000 1.9935 1.9942 418.9196 419.0791 0.0238 -1.0000 -1.0000 2452966 1580149507.30 151.5671 59.9964 32.0000 1.9927 1.9933 418.9895 419.1483 0.0239 -1.0000 -1.0000 2453029 1580149507.40 151.5536 59.9964 32.0000 1.9930 1.9936 418.9430 419.1033 0.0239 -1.0000 -1.0000 2453107 1580149507.50 151.5536 59.9964 32.0000 1.9939 1.9945 418.8631 419.0223 0.0239 -1.0000 -1.0000 2453357 1580149507.60 151.5536 59.9964 32.0000 1.9939 1.9946 418.8394 418.9984 0.0239 -1.0000 -1.0000 2453419 1580149507.70 151.5536 59.9964 32.0000 1.9934 1.9941 418.8710 419.0313 0.0239 -1.0000 -1.0000 2453497 1580149507.80 151.5536 59.9964 32.0000 1.9930 1.9936 419.0112 419.1710 0.0240 -1.0000 -1.0000 2453560 1580149507.90 151.5562 59.9964 32.0000 1.9936 1.9942 419.0572 419.2178 0.0240 -1.0000 -1.0000 2453623 1580149508.00 151.5575 59.9964 32.0000 1.9935 1.9941 418.8542 419.0142 0.0240 -1.0000 -1.0000 2454076 1580149508.10 151.5575 59.9964 32.0000 1.9940 1.9946 418.8957 419.0552 0.0238 -1.0000 -1.0000 2454138 1580149508.20 151.5575 59.9964 32.0000 1.9937 1.9943 418.7156 418.8756 0.0240 -1.0000 -1.0000 2454200 1580149508.30 151.5575 59.9964 32.0000 1.9933 1.9939 418.8150 418.9748 0.0240 -1.0000 -1.0000 2454279 1580149508.40 151.5575 59.9964 32.0000 1.9929 1.9935 418.9012 419.0606 0.0238 -1.0000 -1.0000 2454341 1580149508.50 151.4911 59.9964 32.0000 1.9939 1.9945 418.8346 418.9945 0.0240 -1.0000 -1.0000 2454419 1580149508.60 151.4911 59.9964 32.0000 1.9938 1.9945 418.8444 419.0033 0.0238 -1.0000 -1.0000 2454497 1580149508.70 151.4911 59.9964 32.0000 1.9937 1.9943 418.8602 419.0194 0.0239 -1.0000 -1.0000 2454560 1580149508.80 151.4911 59.9964 32.0000 1.9927 1.9933 418.9552 419.1144 0.0239 -1.0000 -1.0000 2454622 1580149508.90 151.4911 59.9964 32.0000 1.9930 1.9936 418.9994 419.1600 0.0240 -1.0000 -1.0000 2454685 1580149509.00 151.4716 59.9964 32.0000 1.9941 1.9947 419.0235 419.1828 0.0238 -1.0000 -1.0000 2454763 1580149509.10 151.4705 59.9964 32.0000 1.9935 1.9941 418.8741 419.0351 0.0241 -1.0000 -1.0000 2454826 1580149509.20 151.4705 59.9964 32.0000 1.9936 1.9943 418.7408 418.9006 0.0240 -1.0000 -1.0000 2454888 1580149509.30 151.4705 59.9964 32.0000 1.9931 1.9937 418.8566 419.0166 0.0240 -1.0000 -1.0000 2454950 1580149509.40 151.4705 59.9964 32.0000 1.9926 1.9932 419.0457 419.2063 0.0240 -1.0000 -1.0000 2455029 1580149509.50 151.4705 59.9964 32.0000 1.9931 1.9938 418.8092 418.9690 0.0239 -1.0000 -1.0000 2455091 1580149509.60 151.4098 59.9971 32.0000 1.9946 1.9952 418.7609 418.9200 0.0239 -1.0000 -1.0000 2455154 1580149509.70 151.4098 59.9971 32.0000 1.9937 1.9943 418.8004 418.9611 0.0241 -1.0000 -1.0000 2455216 1580149509.80 151.4098 59.9971 32.0000 1.9930 1.9936 418.8369 418.9971 0.0240 -1.0000 -1.0000 2455294 1580149509.90 151.4098 59.9971 32.0000 1.9931 1.9938 418.9459 419.1063 0.0240 -1.0000 -1.0000 2455341 1580149510.00 151.4098 59.9971 32.0000 1.9928 1.9934 419.0397 419.2000 0.0240 -1.0000 -1.0000 2455435 1580149510.10 151.4098 59.9971 32.0000 1.9932 1.9939 418.8883 419.0485 0.0239 -1.0000 -1.0000 2455607 1580149510.20 151.4098 59.9971 32.0000 1.9942 1.9949 418.7956 418.9556 0.0240 -1.0000 -1.0000 2455669 1580149510.30 151.4773 59.9971 32.0000 1.9937 1.9943 418.8230 418.9825 0.0239 -1.0000 -1.0000 2455747 1580149510.40 151.4773 59.9971 32.0000 1.9935 1.9942 418.7942 418.9547 0.0240 -1.0000 -1.0000 2455810 1580149510.50 151.4773 59.9971 32.0000 1.9938 1.9944 418.8711 419.0305 0.0239 -1.0000 -1.0000 2455872 1580149510.60 151.4773 59.9971 32.0000 1.9940 1.9946 419.0281 419.1865 0.0238 -1.0000 -1.0000 2456091 1580149510.70 151.4773 59.9971 32.0000 1.9939 1.9945 418.7568 418.9165 0.0239 -1.0000 -1.0000 2456154 1580149510.80 151.4727 59.9971 32.0000 1.9939 1.9945 418.8018 418.9607 0.0238 -1.0000 -1.0000 2456216 1580149510.90 151.4713 59.9971 32.0000 1.9933 1.9940 418.7756 418.9340 0.0238 -1.0000 -1.0000 2456294 1580149511.00 151.4713 59.9971 32.0000 1.9933 1.9939 419.0318 419.1911 0.0239 -1.0000 -1.0000 2456357 1580149511.10 151.4713 59.9971 32.0000 1.9929 1.9936 419.0598 419.2205 0.0241 -1.0000 -1.0000 2456841 1580149511.20 151.4713 59.9971 32.0000 1.9937 1.9944 418.9063 419.0670 0.0240 -1.0000 -1.0000 2456904 1580149511.30 151.4713 59.9971 32.0000 1.9947 1.9954 418.8051 418.9646 0.0239 -1.0000 -1.0000 2456966 1580149511.40 151.4915 59.9971 32.0000 1.9939 1.9945 418.8058 418.9650 0.0239 -1.0000 -1.0000 2457044 1580149511.50 151.4915 59.9971 32.0000 1.9936 1.9942 418.8960 419.0555 0.0239 -1.0000 -1.0000 2457107 1580149511.60 151.4915 59.9971 32.0000 1.9932 1.9938 418.9046 419.0656 0.0241 -1.0000 -1.0000 2457357 1580149511.70 151.4915 59.9971 32.0000 1.9928 1.9934 418.8396 418.9999 0.0240 -1.0000 -1.0000 2457435 1580149511.80 151.4915 59.9971 32.0000 1.9936 1.9942 418.7276 418.8878 0.0241 -1.0000 -1.0000 2457497 1580149511.90 151.4896 59.9971 32.0000 1.9935 1.9941 418.7668 418.9259 0.0238 -1.0000 -1.0000 2457560 1580149512.00 151.4510 59.9971 32.0000 1.9930 1.9936 418.8891 419.0488 0.0240 -1.0000 -1.0000 2457622 1580149512.10 151.4510 59.9971 32.0000 1.9925 1.9932 418.9056 419.0655 0.0239 -1.0000 -1.0000 2457904 1580149512.20 151.4510 59.9971 32.0000 1.9934 1.9940 419.0235 419.1830 0.0239 -1.0000 -1.0000 2457966 1580149512.30 151.4510 59.9971 32.0000 1.9935 1.9941 418.8874 419.0475 0.0240 -1.0000 -1.0000 2458044 1580149512.40 151.4510 59.9971 32.0000 1.9936 1.9942 418.8552 419.0151 0.0240 -1.0000 -1.0000 2458107 1580149512.50 151.4451 59.9971 32.0000 1.9929 1.9935 418.7984 418.9599 0.0241 -1.0000 -1.0000 2458169 1580149512.60 151.4451 59.9971 32.0000 1.9930 1.9936 418.8885 419.0485 0.0239 -1.0000 -1.0000 2458232 1580149512.70 151.4451 59.9971 32.0000 1.9930 1.9936 419.0179 419.1759 0.0238 -1.0000 -1.0000 2458310 1580149512.80 151.4451 59.9971 32.0000 1.9928 1.9934 418.9463 419.1067 0.0240 -1.0000 -1.0000 2458372 1580149512.90 151.4451 59.9971 32.0000 1.9938 1.9944 418.8086 418.9686 0.0239 -1.0000 -1.0000 2458497 1580149513.00 151.4720 59.9971 32.0000 1.9944 1.9950 418.8094 418.9694 0.0240 -1.0000 -1.0000 2458560 1580149513.10 151.5273 59.9971 32.0000 1.9928 1.9935 418.8682 419.0278 0.0239 -1.0000 -1.0000 2458622 1580149513.20 151.5273 59.9971 32.0000 1.9931 1.9938 418.9922 419.1522 0.0240 -1.0000 -1.0000 2459060 1580149513.30 151.5273 59.9971 32.0000 1.9928 1.9934 419.0641 419.2234 0.0238 -1.0000 -1.0000 2459122 1580149513.40 151.5273 59.9971 32.0000 1.9933 1.9940 418.9025 419.0620 0.0239 -1.0000 -1.0000 2459200 1580149513.50 151.5273 59.9971 32.0000 1.9937 1.9943 418.8537 419.0134 0.0239 -1.0000 -1.0000 2459263 1580149513.60 151.5663 59.9971 32.0000 1.9938 1.9945 418.7997 418.9593 0.0239 -1.0000 -1.0000 2459326 1580149513.70 151.5663 59.9971 32.0000 1.9931 1.9937 418.7616 418.9209 0.0239 -1.0000 -1.0000 2459622 1580149513.80 151.5663 59.9971 32.0000 1.9931 1.9937 418.7831 418.9421 0.0238 -1.0000 -1.0000 2459685 1580149513.90 151.5663 59.9971 32.0000 1.9935 1.9941 418.9118 419.0716 0.0239 -1.0000 -1.0000 2459747 1580149514.00 151.5663 59.9971 32.0000 1.9936 1.9943 419.0555 419.2142 0.0238 -1.0000 -1.0000 2459826 1580149514.10 151.5670 59.9971 32.0000 1.9927 1.9934 418.9703 419.1305 0.0241 -1.0000 -1.0000 2459888 1580149514.20 151.5708 59.9971 32.0000 1.9931 1.9937 418.8138 418.9740 0.0239 -1.0000 -1.0000 2459950 1580149514.30 151.5708 59.9971 32.0000 1.9935 1.9941 418.8152 418.9746 0.0239 -1.0000 -1.0000 2500013 1580149514.40 151.5708 59.9971 32.0000 1.9927 1.9933 418.9378 419.0981 0.0240 -1.0000 -1.0000 2500075 1580149514.50 151.5708 59.9971 32.0000 1.9929 1.9935 419.0932 419.2519 0.0239 -1.0000 -1.0000 2500138 1580149514.60 151.5708 59.9971 32.0000 1.9930 1.9937 418.9721 419.1333 0.0241 -1.0000 -1.0000 2500216 1580149514.70 151.5708 59.9971 32.0000 1.9936 1.9943 418.8459 419.0059 0.0240 -1.0000 -1.0000 2500310 1580149514.80 151.5320 59.9969 32.0000 1.9939 1.9945 418.7932 418.9541 0.0240 -1.0000 -1.0000 2500372 1580149514.90 151.5320 59.9969 32.0000 1.9932 1.9939 418.8136 418.9730 0.0239 -1.0000 -1.0000 2500450 1580149515.00 151.5320 59.9969 32.0000 1.9928 1.9934 418.9510 419.1114 0.0240 -1.0000 -1.0000 2500513 1580149515.10 151.5320 59.9969 32.0000 1.9927 1.9933 419.0313 419.1920 0.0240 -1.0000 -1.0000 2500591 1580149515.20 151.5320 59.9969 32.0000 1.9927 1.9933 418.9883 419.1486 0.0240 -1.0000 -1.0000 2500825 1580149515.30 151.5113 59.9969 32.0000 1.9938 1.9945 418.8140 418.9742 0.0240 -1.0000 -1.0000 2500888 1580149515.40 151.5089 59.9969 32.0000 1.9939 1.9945 418.8468 419.0062 0.0240 -1.0000 -1.0000 2500950 1580149515.50 151.5089 59.9969 32.0000 1.9936 1.9943 418.8755 419.0359 0.0240 -1.0000 -1.0000 2501013 1580149515.60 151.5089 59.9969 32.0000 1.9931 1.9937 418.9233 419.0833 0.0240 -1.0000 -1.0000 2501091 1580149515.70 151.5089 59.9969 32.0000 1.9928 1.9935 418.9457 419.1055 0.0239 -1.0000 -1.0000 2501325 1580149515.80 151.5089 59.9969 32.0000 1.9928 1.9934 418.8743 419.0346 0.0241 -1.0000 -1.0000 2501388 1580149515.90 151.5130 59.9969 32.0000 1.9937 1.9943 418.8033 418.9634 0.0240 -1.0000 -1.0000 2501450 1580149516.00 151.5130 59.9969 32.0000 1.9939 1.9945 418.8476 419.0071 0.0239 -1.0000 -1.0000 2501513 1580149516.10 151.5130 59.9969 32.0000 1.9942 1.9948 418.8461 419.0070 0.0242 -1.0000 -1.0000 2501575 1580149516.20 151.5130 59.9969 32.0000 1.9936 1.9942 419.0402 419.1996 0.0239 -1.0000 -1.0000 2502060 1580149516.30 151.5130 59.9969 32.0000 1.9928 1.9934 419.0329 419.1931 0.0239 -1.0000 -1.0000 2502138 1580149516.40 151.4256 59.9969 32.0000 1.9934 1.9940 418.9637 419.1234 0.0240 -1.0000 -1.0000 2502200 1580149516.50 151.4230 59.9969 32.0000 1.9936 1.9942 418.8513 419.0113 0.0240 -1.0000 -1.0000 2502263 1580149516.60 151.4230 59.9969 32.0000 1.9935 1.9941 418.7886 418.9482 0.0238 -1.0000 -1.0000 2502341 1580149516.70 151.4230 59.9969 32.0000 1.9935 1.9941 418.8627 419.0223 0.0240 -1.0000 -1.0000 2502404 1580149516.80 151.4230 59.9969 32.0000 1.9929 1.9936 418.9870 419.1472 0.0240 -1.0000 -1.0000 2502466 1580149516.90 151.4230 59.9969 32.0000 1.9926 1.9932 418.9416 419.1013 0.0239 -1.0000 -1.0000 2502544 1580149517.00 151.4541 59.9969 32.0000 1.9945 1.9951 418.8916 419.0521 0.0241 -1.0000 -1.0000 2502607 1580149517.10 151.4541 59.9969 32.0000 1.9943 1.9949 418.7114 418.8706 0.0239 -1.0000 -1.0000 2502669 1580149517.20 151.4541 59.9969 32.0000 1.9945 1.9951 418.8217 418.9815 0.0239 -1.0000 -1.0000 2502904 1580149517.30 151.4541 59.9969 32.0000 1.9930 1.9937 418.8907 419.0502 0.0239 -1.0000 -1.0000 2502966 1580149517.40 151.4541 59.9969 32.0000 1.9939 1.9945 418.9318 419.0919 0.0240 -1.0000 -1.0000 2503044 1580149517.50 151.4789 59.9969 32.0000 1.9936 1.9943 418.8561 419.0160 0.0240 -1.0000 -1.0000 2503107 1580149517.60 151.4803 59.9969 32.0000 1.9941 1.9948 418.8152 418.9751 0.0240 -1.0000 -1.0000 2503169 1580149517.70 151.4803 59.9969 32.0000 1.9933 1.9939 418.9605 419.1202 0.0239 -1.0000 -1.0000 2503372 1580149517.80 151.4803 59.9969 32.0000 1.9933 1.9939 418.9829 419.1424 0.0239 -1.0000 -1.0000 2503435 1580149517.90 151.4803 59.9969 32.0000 1.9933 1.9939 418.9847 419.1451 0.0241 -1.0000 -1.0000 2503497 1580149518.00 151.4803 59.9969 32.0000 1.9930 1.9936 419.0353 419.1956 0.0240 -1.0000 -1.0000 2503560 1580149518.10 151.5355 59.9969 32.0000 1.9940 1.9946 418.7424 418.9021 0.0239 -1.0000 -1.0000 2503638 1580149518.20 151.5355 59.9969 32.0000 1.9948 1.9954 418.7659 418.9259 0.0240 -1.0000 -1.0000 2503700 1580149518.30 151.5355 59.9969 32.0000 1.9939 1.9945 418.9338 419.0932 0.0239 -1.0000 -1.0000 2504810 1580149518.40 151.5355 59.9969 32.0000 1.9939 1.9945 418.9330 419.0925 0.0239 -1.0000 -1.0000 2504872 1580149518.50 151.5355 59.9969 32.0000 1.9939 1.9945 418.9236 419.0837 0.0240 -1.0000 -1.0000 2504935 1580149518.60 151.5474 59.9969 32.0000 1.9938 1.9945 418.8429 419.0030 0.0240 -1.0000 -1.0000 2504997 1580149518.70 151.5494 59.9969 32.0000 1.9944 1.9950 418.8335 418.9933 0.0239 -1.0000 -1.0000 2505060 1580149518.80 151.5494 59.9969 32.0000 1.9935 1.9941 418.9164 419.0757 0.0239 -1.0000 -1.0000 2505122 1580149518.90 151.5494 59.9969 32.0000 1.9937 1.9943 419.0205 419.1807 0.0240 -1.0000 -1.0000 2505200 1580149519.00 151.5494 59.9969 32.0000 1.9934 1.9941 419.1139 419.2736 0.0238 -1.0000 -1.0000 2505263 1580149519.10 151.5494 59.9969 32.0000 1.9931 1.9937 419.0411 419.2003 0.0239 -1.0000 -1.0000 2505341 1580149519.20 151.5494 59.9969 32.0000 1.9940 1.9946 418.8382 418.9981 0.0239 -1.0000 -1.0000 2505404 1580149519.30 151.4960 59.9969 32.0000 1.9937 1.9943 418.8246 418.9840 0.0239 -1.0000 -1.0000 2505466 1580149519.40 151.4960 59.9969 32.0000 1.9930 1.9936 418.7363 418.8954 0.0238 -1.0000 -1.0000 2505529 1580149519.50 151.4960 59.9969 32.0000 1.9936 1.9942 418.7942 418.9540 0.0239 -1.0000 -1.0000 2505591 1580149519.60 151.4960 59.9969 32.0000 1.9931 1.9937 419.0314 419.1910 0.0240 -1.0000 -1.0000 2505669 1580149519.70 151.4960 59.9969 32.0000 1.9936 1.9942 418.9236 419.0840 0.0240 -1.0000 -1.0000 2505732 1580149519.80 151.5310 59.9972 32.0000 1.9942 1.9948 418.9016 419.0617 0.0239 -1.0000 -1.0000 2505794 1580149519.90 151.5310 59.9972 32.0000 1.9940 1.9947 418.7718 418.9316 0.0240 -1.0000 -1.0000 2505857 1580149520.00 151.5310 59.9972 32.0000 1.9938 1.9944 418.8068 418.9669 0.0240 -1.0000 -1.0000 2505935 1580149520.10 151.5310 59.9972 32.0000 1.9929 1.9935 418.9774 419.1370 0.0239 -1.0000 -1.0000 2505997 1580149520.20 151.5310 59.9972 32.0000 1.9930 1.9937 418.9654 419.1255 0.0240 -1.0000 -1.0000 2506060 1580149520.30 151.5310 59.9972 32.0000 1.9936 1.9942 418.8826 419.0424 0.0239 -1.0000 -1.0000 2506169 1580149520.40 151.5310 59.9972 32.0000 1.9935 1.9942 418.8831 419.0427 0.0240 -1.0000 -1.0000 2506232 1580149520.50 151.5310 59.9972 32.0000 1.9934 1.9941 418.8000 418.9600 0.0239 -1.0000 -1.0000 2506294 1580149520.60 151.5310 59.9972 32.0000 1.9937 1.9943 418.7933 418.9531 0.0240 -1.0000 -1.0000 2506357 1580149520.70 151.5310 59.9972 32.0000 1.9933 1.9939 419.0458 419.2068 0.0241 -1.0000 -1.0000 2506419 1580149520.80 151.5310 59.9972 32.0000 1.9930 1.9936 418.8788 419.0401 0.0242 -1.0000 -1.0000 2506482 1580149520.90 151.5310 59.9972 32.0000 1.9935 1.9942 418.7421 418.9020 0.0239 -1.0000 -1.0000 2506622 1580149521.00 151.5275 59.9972 32.0000 1.9942 1.9948 418.8096 418.9690 0.0238 -1.0000 -1.0000 2506685 1580149521.10 151.5275 59.9972 32.0000 1.9934 1.9941 418.9349 419.0939 0.0238 -1.0000 -1.0000 2506763 1580149521.20 151.5275 59.9972 32.0000 1.9929 1.9935 418.9912 419.1502 0.0238 -1.0000 -1.0000 2506826 1580149521.30 151.5275 59.9972 32.0000 1.9930 1.9936 419.0970 419.2566 0.0239 -1.0000 -1.0000 2506888 1580149521.40 151.5275 59.9972 32.0000 1.9935 1.9941 419.0166 419.1767 0.0240 -1.0000 -1.0000 2506966 1580149521.50 151.5275 59.9972 32.0000 1.9945 1.9951 418.8118 418.9712 0.0239 -1.0000 -1.0000 2507029 1580149521.60 151.4677 59.9972 32.0000 1.9932 1.9939 418.7217 418.8819 0.0240 -1.0000 -1.0000 2507091 1580149521.70 151.4600 59.9972 32.0000 1.9935 1.9942 418.8194 418.9798 0.0241 -1.0000 -1.0000 2507154 1580149521.80 151.4600 59.9972 32.0000 1.9930 1.9936 419.0130 419.1735 0.0240 -1.0000 -1.0000 2507216 1580149521.90 151.4600 59.9972 32.0000 1.9933 1.9939 418.9767 419.1358 0.0239 -1.0000 -1.0000 2507826 1580149522.00 151.4600 59.9972 32.0000 1.9937 1.9944 418.9330 419.0927 0.0239 -1.0000 -1.0000 2507888 1580149522.10 151.4665 59.9972 32.0000 1.9935 1.9941 418.7869 418.9469 0.0240 -1.0000 -1.0000 2507950 1580149522.20 151.4893 59.9972 32.0000 1.9933 1.9939 418.8970 419.0563 0.0239 -1.0000 -1.0000 2508013 1580149522.30 151.4893 59.9972 32.0000 1.9934 1.9941 418.9657 419.1256 0.0240 -1.0000 -1.0000 2508091 1580149522.40 151.4893 59.9972 32.0000 1.9935 1.9941 419.0429 419.2020 0.0238 -1.0000 -1.0000 2508154 1580149522.50 151.4893 59.9972 32.0000 1.9939 1.9945 418.9637 419.1240 0.0240 -1.0000 -1.0000 2508216 1580149522.60 151.4893 59.9972 32.0000 1.9934 1.9941 418.8300 418.9904 0.0240 -1.0000 -1.0000 2508294 1580149522.70 151.4784 59.9972 32.0000 1.9938 1.9944 418.8752 419.0355 0.0240 -1.0000 -1.0000 2508357 1580149522.80 151.4784 59.9972 32.0000 1.9941 1.9947 418.8970 419.0566 0.0239 -1.0000 -1.0000 2508419 1580149522.90 151.4784 59.9972 32.0000 1.9931 1.9938 418.9831 419.1429 0.0240 -1.0000 -1.0000 2508607 1580149523.00 151.4784 59.9972 32.0000 1.9930 1.9937 419.0244 419.1846 0.0240 -1.0000 -1.0000 2508669 1580149523.10 151.4784 59.9972 32.0000 1.9942 1.9949 418.8885 419.0488 0.0240 -1.0000 -1.0000 2508732 1580149523.20 151.4805 59.9972 32.0000 1.9942 1.9948 418.8536 419.0138 0.0240 -1.0000 -1.0000 2508794 1580149523.30 151.4820 59.9972 32.0000 1.9935 1.9941 418.9747 419.1346 0.0240 -1.0000 -1.0000 2508857 1580149523.40 151.4820 59.9972 32.0000 1.9929 1.9935 418.9741 419.1342 0.0240 -1.0000 -1.0000 2509107 1580149523.50 151.4820 59.9972 32.0000 1.9930 1.9936 419.0536 419.2140 0.0240 -1.0000 -1.0000 2509169 1580149523.60 151.4820 59.9972 32.0000 1.9931 1.9937 419.1279 419.2880 0.0240 -1.0000 -1.0000 2509232 1580149523.70 151.4820 59.9972 32.0000 1.9941 1.9948 418.8725 419.0326 0.0240 -1.0000 -1.0000 2509310 1580149523.80 151.5284 59.9972 32.0000 1.9939 1.9946 418.8434 419.0033 0.0239 -1.0000 -1.0000 2509372 1580149523.90 151.5284 59.9972 32.0000 1.9935 1.9941 418.9046 419.0647 0.0240 -1.0000 -1.0000 2509591 1580149524.00 151.5284 59.9972 32.0000 1.9929 1.9935 418.9266 419.0864 0.0240 -1.0000 -1.0000 2509669 1580149524.10 151.5284 59.9972 32.0000 1.9928 1.9935 419.0358 419.1957 0.0239 -1.0000 -1.0000 2509732 1580149524.20 151.5284 59.9972 32.0000 1.9940 1.9947 418.9069 419.0672 0.0240 -1.0000 -1.0000 2509826 1580149524.30 151.5284 59.9972 32.0000 1.9940 1.9946 418.7949 418.9551 0.0240 -1.0000 -1.0000 2509904 1580149524.40 151.5284 59.9972 32.0000 1.9930 1.9936 418.9130 419.0730 0.0240 -1.0000 -1.0000 2509966 1580149524.50 151.4784 59.9972 32.0000 1.9927 1.9933 419.0051 419.1653 0.0240 -1.0000 -1.0000 2510154 1580149524.60 151.4784 59.9972 32.0000 1.9927 1.9933 419.0214 419.1818 0.0240 -1.0000 -1.0000 2510232 1580149524.70 151.4784 59.9972 32.0000 1.9938 1.9945 419.0003 419.1608 0.0240 -1.0000 -1.0000 2510294 1580149524.80 151.4784 59.9972 32.0000 1.9939 1.9946 418.8829 419.0434 0.0240 -1.0000 -1.0000 2510357 1580149524.90 151.5568 59.9966 32.0000 1.9944 1.9950 418.8634 419.0235 0.0240 -1.0000 -1.0000 2510435 1580149525.00 151.5568 59.9966 32.0000 1.9933 1.9940 418.9094 419.0700 0.0241 -1.0000 -1.0000 2510560 1580149525.10 151.5568 59.9966 32.0000 1.9933 1.9939 418.9726 419.1315 0.0238 -1.0000 -1.0000 2510638 1580149525.20 151.5568 59.9966 32.0000 1.9934 1.9940 418.9314 419.0912 0.0241 -1.0000 -1.0000 2510700 1580149525.30 151.5568 59.9966 32.0000 1.9934 1.9940 418.8374 418.9974 0.0238 -1.0000 -1.0000 2510763 1580149525.40 151.5746 59.9966 32.0000 1.9936 1.9943 418.8632 419.0227 0.0239 -1.0000 -1.0000 2510841 1580149525.50 151.5787 59.9966 32.0000 1.9935 1.9941 418.9042 419.0646 0.0240 -1.0000 -1.0000 2511326 1580149525.60 151.5787 59.9966 32.0000 1.9929 1.9935 418.9702 419.1299 0.0239 -1.0000 -1.0000 2511388 1580149525.70 151.5787 59.9966 32.0000 1.9930 1.9936 418.9953 419.1550 0.0239 -1.0000 -1.0000 2511450 1580149525.80 151.5787 59.9966 32.0000 1.9927 1.9933 419.0603 419.2200 0.0239 -1.0000 -1.0000 2511513 1580149525.90 151.5775 59.9966 32.0000 1.9936 1.9942 418.9294 419.0882 0.0238 -1.0000 -1.0000 2511576 1580149526.00 151.5138 59.9966 32.0000 1.9938 1.9944 418.7545 418.9156 0.0241 -1.0000 -1.0000 2511654 1580149526.10 151.5138 59.9966 32.0000 1.9940 1.9946 418.7709 418.9317 0.0241 -1.0000 -1.0000 2511716 1580149526.20 151.5138 59.9966 32.0000 1.9933 1.9940 418.9929 419.1532 0.0240 -1.0000 -1.0000 2511779 1580149526.30 151.5138 59.9966 32.0000 1.9937 1.9943 418.9520 419.1106 0.0238 -1.0000 -1.0000 2511857 1580149526.40 151.5138 59.9966 32.0000 1.9935 1.9941 418.8667 419.0268 0.0240 -1.0000 -1.0000 2511920 1580149526.50 151.5138 59.9966 32.0000 1.9931 1.9938 418.7929 418.9535 0.0241 -1.0000 -1.0000 2511982 1580149526.60 151.5138 59.9966 32.0000 1.9929 1.9935 418.8029 418.9629 0.0240 -1.0000 -1.0000 2512044 1580149526.70 151.5138 59.9966 32.0000 1.9927 1.9934 418.9436 419.1044 0.0240 -1.0000 -1.0000 2512123 1580149526.80 151.5138 59.9966 32.0000 1.9927 1.9934 419.0615 419.2217 0.0240 -1.0000 -1.0000 2512185 1580149526.90 151.4917 59.9966 32.0000 1.9926 1.9932 419.0165 419.1763 0.0239 -1.0000 -1.0000 2512247 1580149527.00 151.4827 59.9966 32.0000 1.9940 1.9946 418.9073 419.0671 0.0239 -1.0000 -1.0000 2512341 1580149527.10 151.4803 59.9966 32.0000 1.9938 1.9944 418.8353 418.9957 0.0240 -1.0000 -1.0000 2512419 1580149527.20 151.4637 59.9966 32.0000 1.9931 1.9938 418.9054 419.0654 0.0239 -1.0000 -1.0000 2512482 1580149527.30 151.4637 59.9966 32.0000 1.9932 1.9938 419.0290 419.1886 0.0240 -1.0000 -1.0000 2512544 1580149527.40 151.4637 59.9966 32.0000 1.9936 1.9943 418.9156 419.0762 0.0241 -1.0000 -1.0000 2512622 1580149527.50 151.4637 59.9966 32.0000 1.9941 1.9947 418.7404 418.9001 0.0239 -1.0000 -1.0000 2512841 1580149527.60 151.4637 59.9966 32.0000 1.9933 1.9939 418.8602 419.0194 0.0238 -1.0000 -1.0000 2512904 1580149527.70 151.4637 59.9966 32.0000 1.9932 1.9939 418.8365 418.9966 0.0241 -1.0000 -1.0000 2512982 1580149527.80 151.4870 59.9966 32.0000 1.9927 1.9933 419.0208 419.1806 0.0240 -1.0000 -1.0000 2513044 1580149527.90 151.4870 59.9966 32.0000 1.9929 1.9935 419.0358 419.1959 0.0240 -1.0000 -1.0000 2513107 1580149528.00 151.4870 59.9966 32.0000 1.9928 1.9934 418.9580 419.1178 0.0239 -1.0000 -1.0000 2513607 1580149528.10 151.4870 59.9966 32.0000 1.9942 1.9948 418.8435 419.0031 0.0239 -1.0000 -1.0000 2513654 1580149528.20 151.4870 59.9966 32.0000 1.9933 1.9939 418.8665 419.0260 0.0239 -1.0000 -1.0000 2513716 1580149528.30 151.4838 59.9966 32.0000 1.9930 1.9936 418.9139 419.0734 0.0239 -1.0000 -1.0000 2513794 1580149528.40 151.4731 59.9966 32.0000 1.9934 1.9940 419.0234 419.1830 0.0239 -1.0000 -1.0000 2513857 1580149528.50 151.4731 59.9966 32.0000 1.9934 1.9940 418.9808 419.1405 0.0239 -1.0000 -1.0000 2513919 1580149528.60 151.4731 59.9966 32.0000 1.9939 1.9945 418.8506 419.0110 0.0241 -1.0000 -1.0000 2514435 1580149528.70 151.4731 59.9966 32.0000 1.9938 1.9944 418.8243 418.9843 0.0240 -1.0000 -1.0000 2514497 1580149528.80 151.4731 59.9966 32.0000 1.9937 1.9943 418.9243 419.0836 0.0238 -1.0000 -1.0000 2514560 1580149528.90 151.4731 59.9966 32.0000 1.9933 1.9939 419.0766 419.2363 0.0240 -1.0000 -1.0000 2514622 1580149529.00 151.4731 59.9966 32.0000 1.9929 1.9935 419.0529 419.2128 0.0239 -1.0000 -1.0000 2514685 1580149529.10 151.4731 59.9966 32.0000 1.9936 1.9942 418.9945 419.1533 0.0238 -1.0000 -1.0000 2514763 1580149529.20 151.5741 59.9966 32.0000 1.9943 1.9949 419.0391 419.1989 0.0240 -1.0000 -1.0000 2514826 1580149529.30 151.5741 59.9966 32.0000 1.9946 1.9952 418.7844 418.9440 0.0239 -1.0000 -1.0000 2514888 1580149529.40 151.6261 59.9966 32.0000 1.9938 1.9945 418.8816 419.0412 0.0240 -1.0000 -1.0000 2514966 1580149529.50 151.6261 59.9966 32.0000 1.9935 1.9941 419.0179 419.1784 0.0240 -1.0000 -1.0000 2515029 1580149529.60 151.6261 59.9966 32.0000 1.9936 1.9943 418.9998 419.1592 0.0239 -1.0000 -1.0000 2515076 1580149529.70 151.6261 59.9966 32.0000 1.9941 1.9947 418.8890 419.0492 0.0240 -1.0000 -1.0000 2515154 1580149529.80 151.6261 59.9966 32.0000 1.9945 1.9951 418.8569 419.0173 0.0240 -1.0000 -1.0000 2515216 1580149529.90 151.6261 59.9966 32.0000 1.9938 1.9944 418.8400 419.0006 0.0240 -1.0000 -1.0000 2515279 1580149530.00 151.6185 59.9960 32.0000 1.9931 1.9937 418.9875 419.1478 0.0240 -1.0000 -1.0000 2515357 1580149530.10 151.6185 59.9960 32.0000 1.9929 1.9935 419.0405 419.2002 0.0239 -1.0000 -1.0000 2515420 1580149530.20 151.6185 59.9960 32.0000 1.9936 1.9943 419.0431 419.2025 0.0239 -1.0000 -1.0000 2515482 1580149530.30 151.6185 59.9960 32.0000 1.9937 1.9943 419.1096 419.2695 0.0239 -1.0000 -1.0000 2515560 1580149530.40 151.6185 59.9960 32.0000 1.9939 1.9946 418.8484 419.0069 0.0239 -1.0000 -1.0000 2515623 1580149530.50 151.6185 59.9960 32.0000 1.9935 1.9941 418.8117 418.9717 0.0239 -1.0000 -1.0000 2515685 1580149530.60 151.6185 59.9960 32.0000 1.9930 1.9936 418.9090 419.0689 0.0240 -1.0000 -1.0000 2516076 1580149530.70 151.6185 59.9960 32.0000 1.9931 1.9937 418.9002 419.0610 0.0241 -1.0000 -1.0000 2516138 1580149530.80 151.5753 59.9960 32.0000 1.9943 1.9950 418.9254 419.0856 0.0240 -1.0000 -1.0000 2516200 1580149530.90 151.5688 59.9960 32.0000 1.9935 1.9941 418.9349 419.0955 0.0241 -1.0000 -1.0000 2516263 1580149531.00 151.5688 59.9960 32.0000 1.9939 1.9945 418.7885 418.9483 0.0239 -1.0000 -1.0000 2516326 1580149531.10 151.5688 59.9960 32.0000 1.9937 1.9943 418.8837 419.0433 0.0239 -1.0000 -1.0000 2516622 1580149531.20 151.5688 59.9960 32.0000 1.9934 1.9941 418.9585 419.1174 0.0238 -1.0000 -1.0000 2516685 1580149531.30 151.5688 59.9960 32.0000 1.9934 1.9940 418.9662 419.1257 0.0239 -1.0000 -1.0000 2516747 1580149531.40 151.4304 59.9960 32.0000 1.9936 1.9942 418.9529 419.1131 0.0240 -1.0000 -1.0000 2516810 1580149531.50 151.4304 59.9960 32.0000 1.9940 1.9946 418.8790 419.0393 0.0240 -1.0000 -1.0000 2516872 1580149531.60 151.4304 59.9960 32.0000 1.9931 1.9937 418.8368 418.9972 0.0240 -1.0000 -1.0000 2517388 1580149531.70 151.4304 59.9960 32.0000 1.9931 1.9937 418.7182 418.8786 0.0240 -1.0000 -1.0000 2517466 1580149531.80 151.4304 59.9960 32.0000 1.9931 1.9937 418.7823 418.9421 0.0240 -1.0000 -1.0000 2517529 1580149531.90 151.4304 59.9960 32.0000 1.9925 1.9932 418.9322 419.0928 0.0240 -1.0000 -1.0000 2517591 1580149532.00 151.4304 59.9960 32.0000 1.9932 1.9939 418.8606 419.0204 0.0239 -1.0000 -1.0000 2517669 1580149532.10 151.4304 59.9960 32.0000 1.9938 1.9944 418.8410 419.0010 0.0240 -1.0000 -1.0000 2517841 1580149532.20 151.4304 59.9960 32.0000 1.9933 1.9939 418.7792 418.9389 0.0240 -1.0000 -1.0000 2517904 1580149532.30 151.4864 59.9960 32.0000 1.9935 1.9941 418.8641 419.0246 0.0241 -1.0000 -1.0000 2517982 1580149532.40 151.4727 59.9960 32.0000 1.9932 1.9938 418.8965 419.0565 0.0239 -1.0000 -1.0000 2518044 1580149532.50 151.4226 59.9960 32.0000 1.9940 1.9946 419.0585 419.2184 0.0240 -1.0000 -1.0000 2518107 1580149532.60 151.4226 59.9960 32.0000 1.9935 1.9941 418.9450 419.1062 0.0241 -1.0000 -1.0000 2518185 1580149532.70 151.4226 59.9960 32.0000 1.9934 1.9940 419.0045 419.1646 0.0240 -1.0000 -1.0000 2518357 1580149532.80 151.4226 59.9960 32.0000 1.9934 1.9940 418.8944 419.0545 0.0240 -1.0000 -1.0000 2518419 1580149532.90 151.4226 59.9960 32.0000 1.9947 1.9954 418.8720 419.0316 0.0239 -1.0000 -1.0000 2518482 1580149533.00 151.4990 59.9960 32.0000 1.9935 1.9941 418.9747 419.1348 0.0240 -1.0000 -1.0000 2518560 1580149533.10 151.4990 59.9960 32.0000 1.9934 1.9940 419.0949 419.2545 0.0238 -1.0000 -1.0000 2518638 1580149533.20 151.4990 59.9960 32.0000 1.9934 1.9940 419.0777 419.2385 0.0241 -1.0000 -1.0000 2518810 1580149533.30 151.4990 59.9960 32.0000 1.9941 1.9947 418.9067 419.0674 0.0240 -1.0000 -1.0000 2518872 1580149533.40 151.4990 59.9960 32.0000 1.9941 1.9947 418.8136 418.9732 0.0239 -1.0000 -1.0000 2518950 1580149533.50 151.4822 59.9960 32.0000 1.9929 1.9935 418.8796 419.0395 0.0240 -1.0000 -1.0000 2519013 1580149533.60 151.4754 59.9960 32.0000 1.9936 1.9942 419.0084 419.1680 0.0239 -1.0000 -1.0000 2519076 1580149533.70 151.4754 59.9960 32.0000 1.9930 1.9937 419.0097 419.1703 0.0241 -1.0000 -1.0000 2519154 1580149533.80 151.4754 59.9960 32.0000 1.9936 1.9943 419.0333 419.1936 0.0241 -1.0000 -1.0000 2519216 1580149533.90 151.4754 59.9960 32.0000 1.9933 1.9939 418.9806 419.1412 0.0240 -1.0000 -1.0000 2519279 1580149534.00 151.4754 59.9960 32.0000 1.9940 1.9947 418.8043 418.9652 0.0241 -1.0000 -1.0000 2519357 1580149534.10 151.4884 59.9960 32.0000 1.9936 1.9943 418.9880 419.1474 0.0238 -1.0000 -1.0000 2519420 1580149534.20 151.4884 59.9960 32.0000 1.9926 1.9933 419.0381 419.1977 0.0240 -1.0000 -1.0000 2519607 1580149534.30 151.4884 59.9960 32.0000 1.9928 1.9934 419.1299 419.2909 0.0241 -1.0000 -1.0000 2519685 1580149534.40 151.4884 59.9960 32.0000 1.9933 1.9939 418.9623 419.1234 0.0240 -1.0000 -1.0000 2519747 1580149534.50 151.4884 59.9960 32.0000 1.9937 1.9943 418.8034 418.9636 0.0241 -1.0000 -1.0000 2519810 1580149534.60 151.5683 59.9966 32.0000 1.9940 1.9947 418.8266 418.9879 0.0241 -1.0000 -1.0000 2519888 1580149534.70 151.5683 59.9966 32.0000 1.9941 1.9947 418.8853 419.0449 0.0240 -1.0000 -1.0000 2520388 1580149534.80 151.5683 59.9966 32.0000 1.9923 1.9929 419.0305 419.1910 0.0240 -1.0000 -1.0000 2520450 1580149534.90 151.5683 59.9966 32.0000 1.9926 1.9932 419.0990 419.2601 0.0241 -1.0000 -1.0000 2520529 1580149535.00 151.5683 59.9966 32.0000 1.9926 1.9933 419.0147 419.1748 0.0240 -1.0000 -1.0000 2520607 1580149535.10 151.5760 59.9966 32.0000 1.9942 1.9948 418.9085 419.0692 0.0241 -1.0000 -1.0000 2520685 1580149535.20 151.5867 59.9966 32.0000 1.9942 1.9948 418.9529 419.1137 0.0240 -1.0000 -1.0000 2520919 1580149535.30 151.5867 59.9966 32.0000 1.9934 1.9940 419.0281 419.1872 0.0239 -1.0000 -1.0000 2520982 1580149535.40 151.5867 59.9966 32.0000 1.9931 1.9937 419.1523 419.3120 0.0239 -1.0000 -1.0000 2521060 1580149535.50 151.5867 59.9966 32.0000 1.9939 1.9946 419.0748 419.2356 0.0241 -1.0000 -1.0000 2521122 1580149535.60 151.5867 59.9966 32.0000 1.9940 1.9946 418.9210 419.0816 0.0241 -1.0000 -1.0000 2521185 1580149535.70 151.5867 59.9966 32.0000 1.9944 1.9951 418.8974 419.0582 0.0240 -1.0000 -1.0000 2521591 1580149535.80 151.5867 59.9966 32.0000 1.9942 1.9948 418.9133 419.0728 0.0239 -1.0000 -1.0000 2521654 1580149535.90 151.5867 59.9966 32.0000 1.9940 1.9946 418.9659 419.1267 0.0240 -1.0000 -1.0000 2521716 1580149536.00 151.5867 59.9966 32.0000 1.9933 1.9939 419.0967 419.2566 0.0239 -1.0000 -1.0000 2521779 1580149536.10 151.6024 59.9966 32.0000 1.9937 1.9943 419.0140 419.1743 0.0240 -1.0000 -1.0000 2521841 1580149536.20 151.6071 59.9966 32.0000 1.9941 1.9948 419.0014 419.1614 0.0240 -1.0000 -1.0000 2521919 1580149536.30 151.6009 59.9966 32.0000 1.9946 1.9952 418.9668 419.1273 0.0241 -1.0000 -1.0000 2521982 1580149536.40 151.6009 59.9966 32.0000 1.9936 1.9942 419.0367 419.1973 0.0240 -1.0000 -1.0000 2522044 1580149536.50 151.6009 59.9966 32.0000 1.9929 1.9935 419.1305 419.2908 0.0240 -1.0000 -1.0000 2522107 1580149536.60 151.6009 59.9966 32.0000 1.9934 1.9940 419.0582 419.2186 0.0240 -1.0000 -1.0000 2522185 1580149536.70 151.6009 59.9966 32.0000 1.9941 1.9947 418.9887 419.1485 0.0239 -1.0000 -1.0000 2522247 1580149536.80 151.5345 59.9966 32.0000 1.9946 1.9953 418.9310 419.0908 0.0239 -1.0000 -1.0000 2522372 1580149536.90 151.5345 59.9966 32.0000 1.9943 1.9950 418.8697 419.0297 0.0240 -1.0000 -1.0000 2522450 1580149537.00 151.5345 59.9966 32.0000 1.9946 1.9952 418.8361 418.9953 0.0239 -1.0000 -1.0000 2522513 1580149537.10 151.5345 59.9966 32.0000 1.9934 1.9940 419.0594 419.2191 0.0239 -1.0000 -1.0000 2522576 1580149537.20 151.5345 59.9966 32.0000 1.9929 1.9935 419.0789 419.2386 0.0239 -1.0000 -1.0000 2522638 1580149537.30 151.5725 59.9966 32.0000 1.9936 1.9943 418.9805 419.1406 0.0240 -1.0000 -1.0000 2522950 1580149537.40 151.5751 59.9966 32.0000 1.9944 1.9950 418.9485 419.1086 0.0240 -1.0000 -1.0000 2523013 1580149537.50 151.5751 59.9966 32.0000 1.9939 1.9945 418.8362 418.9964 0.0240 -1.0000 -1.0000 2523076 1580149537.60 151.5751 59.9966 32.0000 1.9936 1.9943 418.9551 419.1150 0.0240 -1.0000 -1.0000 2523138 1580149537.70 151.5751 59.9966 32.0000 1.9934 1.9941 419.1140 419.2746 0.0241 -1.0000 -1.0000 2523216 1580149537.80 151.5709 59.9966 32.0000 1.9942 1.9949 419.1146 419.2754 0.0240 -1.0000 -1.0000 2523341 1580149537.90 151.5256 59.9966 32.0000 1.9947 1.9953 418.9241 419.0841 0.0240 -1.0000 -1.0000 2523404 1580149538.00 151.5256 59.9966 32.0000 1.9946 1.9952 418.8373 418.9984 0.0241 -1.0000 -1.0000 2523482 1580149538.10 151.5256 59.9966 32.0000 1.9947 1.9954 418.8660 419.0270 0.0241 -1.0000 -1.0000 2523544 1580149538.20 151.5256 59.9966 32.0000 1.9942 1.9948 419.0813 419.2417 0.0240 -1.0000 -1.0000 2523607 1580149538.30 151.5256 59.9966 32.0000 1.9933 1.9940 419.0137 419.1739 0.0240 -1.0000 -1.0000 2524372 1580149538.40 151.4573 59.9966 32.0000 1.9935 1.9941 419.0032 419.1635 0.0240 -1.0000 -1.0000 2524435 1580149538.50 151.4573 59.9966 32.0000 1.9941 1.9947 419.0089 419.1696 0.0240 -1.0000 -1.0000 2524497 1580149538.60 151.4573 59.9966 32.0000 1.9935 1.9941 418.8549 419.0142 0.0239 -1.0000 -1.0000 2524560 1580149538.70 151.4573 59.9966 32.0000 1.9935 1.9941 418.8710 419.0300 0.0238 -1.0000 -1.0000 2524622 1580149538.80 151.4573 59.9966 32.0000 1.9940 1.9946 419.0136 419.1742 0.0240 -1.0000 -1.0000 2524685 1580149538.90 151.4923 59.9966 32.0000 1.9935 1.9941 419.0745 419.2348 0.0240 -1.0000 -1.0000 2524763 1580149539.00 151.5243 59.9966 32.0000 1.9946 1.9952 419.0038 419.1634 0.0239 -1.0000 -1.0000 2524826 1580149539.10 151.5243 59.9966 32.0000 1.9950 1.9956 418.8484 419.0080 0.0240 -1.0000 -1.0000 2524904 1580149539.20 151.5243 59.9966 32.0000 1.9949 1.9956 418.8796 419.0400 0.0240 -1.0000 -1.0000 2524966 1580149539.30 151.5243 59.9966 32.0000 1.9937 1.9943 418.9130 419.0731 0.0240 -1.0000 -1.0000 2525029 1580149539.40 151.5243 59.9966 32.0000 1.9930 1.9936 418.9997 419.1600 0.0240 -1.0000 -1.0000 2525107 1580149539.50 151.5243 59.9966 32.0000 1.9935 1.9941 419.0764 419.2364 0.0239 -1.0000 -1.0000 2525169 1580149539.60 151.5243 59.9966 32.0000 1.9934 1.9940 419.0682 419.2288 0.0240 -1.0000 -1.0000 2525232 1580149539.70 151.5240 59.9966 32.0000 1.9946 1.9952 418.8316 418.9908 0.0239 -1.0000 -1.0000 2525294 1580149539.80 151.5240 59.9966 32.0000 1.9933 1.9939 418.8849 419.0441 0.0239 -1.0000 -1.0000 2525357 1580149539.90 151.5240 59.9966 32.0000 1.9934 1.9941 418.9898 419.1487 0.0238 -1.0000 -1.0000 2525591 1580149540.00 151.5859 59.9966 32.0000 1.9935 1.9942 418.9807 419.1405 0.0239 -1.0000 -1.0000 2525669 1580149540.10 151.6056 59.9966 32.0000 1.9946 1.9952 418.9185 419.0785 0.0240 -1.0000 -1.0000 2525732 1580149540.20 151.6056 59.9966 32.0000 1.9942 1.9948 419.0001 419.1603 0.0240 -1.0000 -1.0000 2525794 1580149540.30 151.6056 59.9966 32.0000 1.9942 1.9948 418.8194 418.9798 0.0241 -1.0000 -1.0000 2525857 1580149540.40 151.6056 59.9966 32.0000 1.9945 1.9951 418.8371 418.9980 0.0241 -1.0000 -1.0000 2526138 1580149540.50 151.6056 59.9966 32.0000 1.9933 1.9939 418.9324 419.0926 0.0241 -1.0000 -1.0000 2526200 1580149540.60 151.6056 59.9966 32.0000 1.9931 1.9937 418.9913 419.1523 0.0241 -1.0000 -1.0000 2526279 1580149540.70 151.5826 59.9966 32.0000 1.9930 1.9937 419.1077 419.2674 0.0239 -1.0000 -1.0000 2526341 1580149540.80 151.5826 59.9966 32.0000 1.9941 1.9947 418.6711 418.8301 0.0239 -1.0000 -1.0000 2526404 1580149540.90 151.5826 59.9966 32.0000 1.9936 1.9942 418.8364 418.9964 0.0239 -1.0000 -1.0000 2526638 1580149541.00 151.5826 59.9966 32.0000 1.9932 1.9939 418.9400 419.0990 0.0238 -1.0000 -1.0000 2526700 1580149541.10 151.5826 59.9966 32.0000 1.9928 1.9934 418.9860 419.1457 0.0240 -1.0000 -1.0000 2526779 1580149541.20 151.5826 59.9966 32.0000 1.9935 1.9941 418.9769 419.1377 0.0240 -1.0000 -1.0000 2526841 1580149541.30 151.5879 59.9966 32.0000 1.9934 1.9940 418.8384 418.9993 0.0241 -1.0000 -1.0000 2526904 1580149541.40 151.6059 59.9966 32.0000 1.9940 1.9947 418.7778 418.9378 0.0239 -1.0000 -1.0000 2526982 1580149541.50 151.6059 59.9966 32.0000 1.9934 1.9941 418.8795 419.0390 0.0239 -1.0000 -1.0000 2527576 1580149541.60 151.6059 59.9966 32.0000 1.9931 1.9937 418.9806 419.1412 0.0241 -1.0000 -1.0000 2527669 1580149541.70 151.6059 59.9966 32.0000 1.9927 1.9933 419.0401 419.2009 0.0240 -1.0000 -1.0000 2527732 1580149541.80 151.5080 59.9966 32.0000 1.9929 1.9935 418.9735 419.1335 0.0240 -1.0000 -1.0000 2527794 1580149541.90 151.5080 59.9966 32.0000 1.9939 1.9946 418.8566 419.0164 0.0239 -1.0000 -1.0000 2527857 1580149542.00 151.5080 59.9966 32.0000 1.9937 1.9943 418.9019 419.0619 0.0239 -1.0000 -1.0000 2527935 1580149542.10 151.5080 59.9966 32.0000 1.9941 1.9947 418.9068 419.0660 0.0238 -1.0000 -1.0000 2527997 1580149542.20 151.5080 59.9966 32.0000 1.9927 1.9934 418.9642 419.1235 0.0239 -1.0000 -1.0000 2528060 1580149542.30 151.5080 59.9966 32.0000 1.9935 1.9942 419.0051 419.1655 0.0240 -1.0000 -1.0000 2528138 1580149542.40 151.5709 59.9966 32.0000 1.9939 1.9945 418.8710 419.0315 0.0240 -1.0000 -1.0000 2528200 1580149542.50 151.5709 59.9966 32.0000 1.9942 1.9948 418.7327 418.8927 0.0240 -1.0000 -1.0000 2528326 1580149542.60 151.5709 59.9966 32.0000 1.9950 1.9957 418.7523 418.9122 0.0239 -1.0000 -1.0000 2528404 1580149542.70 151.5709 59.9966 32.0000 1.9932 1.9938 418.9012 419.0607 0.0239 -1.0000 -1.0000 2528466 1580149542.80 151.5709 59.9966 32.0000 1.9933 1.9939 418.9801 419.1403 0.0240 -1.0000 -1.0000 2528529 1580149542.90 151.5709 59.9966 32.0000 1.9927 1.9934 419.0063 419.1658 0.0238 -1.0000 -1.0000 2528591 1580149543.00 151.4223 59.9966 32.0000 1.9928 1.9934 418.8290 418.9885 0.0240 -1.0000 -1.0000 2528841 1580149543.10 151.4061 59.9966 32.0000 1.9937 1.9943 418.6714 418.8310 0.0239 -1.0000 -1.0000 2528904 1580149543.20 151.4061 59.9966 32.0000 1.9929 1.9936 418.8622 419.0220 0.0240 -1.0000 -1.0000 2528966 1580149543.30 151.4061 59.9966 32.0000 1.9930 1.9937 418.9722 419.1324 0.0239 -1.0000 -1.0000 2529029 1580149543.40 151.4061 59.9966 32.0000 1.9936 1.9942 418.9876 419.1472 0.0239 -1.0000 -1.0000 2529107 1580149543.50 151.4061 59.9966 32.0000 1.9930 1.9936 418.9578 419.1183 0.0241 -1.0000 -1.0000 2529169 1580149543.60 151.4249 59.9966 32.0000 1.9936 1.9942 418.9065 419.0673 0.0241 -1.0000 -1.0000 2529232 1580149543.70 151.4249 59.9966 32.0000 1.9941 1.9947 418.8277 418.9879 0.0241 -1.0000 -1.0000 2529310 1580149543.80 151.4249 59.9966 32.0000 1.9938 1.9944 418.8897 419.0507 0.0241 -1.0000 -1.0000 2529373 1580149543.90 151.4249 59.9966 32.0000 1.9929 1.9935 418.9883 419.1489 0.0241 -1.0000 -1.0000 2529435 1580149544.00 151.4249 59.9966 32.0000 1.9933 1.9940 419.0152 419.1756 0.0240 -1.0000 -1.0000 2529497 1580149544.10 151.4754 59.9966 32.0000 1.9928 1.9935 418.8549 419.0144 0.0239 -1.0000 -1.0000 2529576 1580149544.20 151.4754 59.9966 32.0000 1.9936 1.9943 418.7338 418.8930 0.0239 -1.0000 -1.0000 2529623 1580149544.30 151.4754 59.9966 32.0000 1.9931 1.9937 418.7420 418.9024 0.0240 -1.0000 -1.0000 2529700 1580149544.40 151.4754 59.9966 32.0000 1.9928 1.9934 418.9301 419.0901 0.0239 -1.0000 -1.0000 2529763 1580149544.50 151.4754 59.9966 32.0000 1.9926 1.9933 419.0261 419.1860 0.0240 -1.0000 -1.0000 2530107 1580149544.60 151.4754 59.9966 32.0000 1.9931 1.9937 418.9393 419.1001 0.0241 -1.0000 -1.0000 2530185 1580149544.70 151.4657 59.9970 32.0000 1.9935 1.9942 418.8502 419.0108 0.0241 -1.0000 -1.0000 2530247 1580149544.80 151.4657 59.9970 32.0000 1.9938 1.9944 418.8089 418.9691 0.0240 -1.0000 -1.0000 2530310 1580149544.90 151.4657 59.9970 32.0000 1.9931 1.9937 418.8709 419.0304 0.0240 -1.0000 -1.0000 2530372 1580149545.00 151.4657 59.9970 32.0000 1.9935 1.9942 418.9015 419.0619 0.0240 -1.0000 -1.0000 2530450 1580149545.10 151.4657 59.9970 32.0000 1.9929 1.9935 418.9894 419.1490 0.0239 -1.0000 -1.0000 2530669 1580149545.20 151.4803 59.9970 32.0000 1.9921 1.9927 418.9972 419.1577 0.0240 -1.0000 -1.0000 2530732 1580149545.30 151.4893 59.9970 32.0000 1.9937 1.9944 418.7743 418.9342 0.0239 -1.0000 -1.0000 2530794 1580149545.40 151.4893 59.9970 32.0000 1.9936 1.9942 418.7289 418.8891 0.0241 -1.0000 -1.0000 2530872 1580149545.50 151.4893 59.9970 32.0000 1.9934 1.9940 418.8563 419.0164 0.0240 -1.0000 -1.0000 2530935 1580149545.60 151.4893 59.9970 32.0000 1.9934 1.9940 419.0460 419.2070 0.0241 -1.0000 -1.0000 2531107 1580149545.70 151.4893 59.9970 32.0000 1.9928 1.9935 419.1107 419.2707 0.0239 -1.0000 -1.0000 2531185 1580149545.80 151.4893 59.9970 32.0000 1.9927 1.9933 418.9348 419.0948 0.0239 -1.0000 -1.0000 2531247 1580149545.90 151.5609 59.9970 32.0000 1.9930 1.9936 418.8668 419.0264 0.0239 -1.0000 -1.0000 2531310 1580149546.00 151.5609 59.9970 32.0000 1.9937 1.9944 418.7859 418.9462 0.0240 -1.0000 -1.0000 2531388 1580149546.10 151.5609 59.9970 32.0000 1.9940 1.9946 418.8126 418.9729 0.0240 -1.0000 -1.0000 2531623 1580149546.20 151.5609 59.9970 32.0000 1.9936 1.9942 418.9307 419.0907 0.0239 -1.0000 -1.0000 2531685 1580149546.30 151.5342 59.9970 32.0000 1.9928 1.9935 418.9498 419.1101 0.0240 -1.0000 -1.0000 2531747 1580149546.40 151.5313 59.9970 32.0000 1.9936 1.9942 418.9648 419.1251 0.0240 -1.0000 -1.0000 2531810 1580149546.50 151.5313 59.9970 32.0000 1.9935 1.9941 418.8529 419.0133 0.0240 -1.0000 -1.0000 2531873 1580149546.60 151.5313 59.9970 32.0000 1.9940 1.9946 418.7130 418.8726 0.0239 -1.0000 -1.0000 2532076 1580149546.70 151.5313 59.9970 32.0000 1.9937 1.9943 418.8561 419.0159 0.0239 -1.0000 -1.0000 2532138 1580149546.80 151.5313 59.9970 32.0000 1.9923 1.9929 419.0267 419.1866 0.0240 -1.0000 -1.0000 2532200 1580149546.90 151.5523 59.9970 32.0000 1.9931 1.9937 418.9725 419.1322 0.0239 -1.0000 -1.0000 2532279 1580149547.00 151.5523 59.9970 32.0000 1.9933 1.9939 419.0109 419.1708 0.0239 -1.0000 -1.0000 2532341 1580149547.10 151.5523 59.9970 32.0000 1.9935 1.9942 418.8799 419.0397 0.0239 -1.0000 -1.0000 2532622 1580149547.20 151.5523 59.9970 32.0000 1.9935 1.9941 418.7945 418.9541 0.0239 -1.0000 -1.0000 2532685 1580149547.30 151.5523 59.9970 32.0000 1.9937 1.9944 418.7805 418.9405 0.0240 -1.0000 -1.0000 2532747 1580149547.40 151.5607 59.9970 32.0000 1.9940 1.9947 418.8569 419.0163 0.0239 -1.0000 -1.0000 2532826 1580149547.50 151.5981 59.9970 32.0000 1.9936 1.9942 418.9854 419.1456 0.0240 -1.0000 -1.0000 2532888 1580149547.60 151.5981 59.9970 32.0000 1.9934 1.9940 418.9297 419.0899 0.0240 -1.0000 -1.0000 2533623 1580149547.70 151.5981 59.9970 32.0000 1.9938 1.9944 418.7954 418.9550 0.0239 -1.0000 -1.0000 2533700 1580149547.80 151.5981 59.9970 32.0000 1.9936 1.9942 418.7524 418.9135 0.0241 -1.0000 -1.0000 2533763 1580149547.90 151.5981 59.9970 32.0000 1.9929 1.9935 418.9361 419.0963 0.0240 -1.0000 -1.0000 2533826 1580149548.00 151.5507 59.9970 32.0000 1.9928 1.9934 419.0109 419.1714 0.0241 -1.0000 -1.0000 2533920 1580149548.10 151.5507 59.9970 32.0000 1.9928 1.9935 418.9987 419.1578 0.0239 -1.0000 -1.0000 2533982 1580149548.20 151.5507 59.9970 32.0000 1.9925 1.9931 418.9274 419.0866 0.0238 -1.0000 -1.0000 2534044 1580149548.30 151.5507 59.9970 32.0000 1.9934 1.9941 418.8038 418.9625 0.0238 -1.0000 -1.0000 2534107 1580149548.40 151.5507 59.9970 32.0000 1.9941 1.9947 418.7640 418.9242 0.0240 -1.0000 -1.0000 2534185 1580149548.50 151.5507 59.9970 32.0000 1.9936 1.9942 418.7960 418.9550 0.0238 -1.0000 -1.0000 2534232 1580149548.60 151.5507 59.9970 32.0000 1.9928 1.9935 419.0052 419.1654 0.0240 -1.0000 -1.0000 2534341 1580149548.70 151.5507 59.9970 32.0000 1.9931 1.9937 419.0016 419.1615 0.0240 -1.0000 -1.0000 2534419 1580149548.80 151.5507 59.9970 32.0000 1.9937 1.9943 418.8371 418.9971 0.0240 -1.0000 -1.0000 2534482 1580149548.90 151.5242 59.9970 32.0000 1.9945 1.9951 418.7550 418.9155 0.0241 -1.0000 -1.0000 2534560 1580149549.00 151.4522 59.9970 32.0000 1.9935 1.9941 418.8367 418.9976 0.0241 -1.0000 -1.0000 2534622 1580149549.10 151.4679 59.9968 32.0000 1.9933 1.9940 418.9423 419.1028 0.0240 -1.0000 -1.0000 2534685 1580149549.20 151.5186 59.9966 32.0000 1.9928 1.9934 418.9997 419.1586 0.0238 -1.0000 -1.0000 2534857 1580149549.30 151.5186 59.9966 32.0000 1.9928 1.9935 419.0105 419.1704 0.0239 -1.0000 -1.0000 2534919 1580149549.40 151.5186 59.9966 32.0000 1.9930 1.9936 418.8638 419.0234 0.0239 -1.0000 -1.0000 2534997 1580149549.50 151.5186 59.9966 32.0000 1.9938 1.9944 418.7742 418.9341 0.0240 -1.0000 -1.0000 2535060 1580149549.60 151.5186 59.9966 32.0000 1.9941 1.9947 418.8042 418.9648 0.0241 -1.0000 -1.0000 2535122 1580149549.70 151.5186 59.9966 32.0000 1.9933 1.9940 419.0069 419.1670 0.0239 -1.0000 -1.0000 2535654 1580149549.80 151.5186 59.9966 32.0000 1.9934 1.9941 418.9465 419.1059 0.0239 -1.0000 -1.0000 2535716 1580149549.90 151.5186 59.9966 32.0000 1.9941 1.9947 418.9464 419.1065 0.0239 -1.0000 -1.0000 2535779 1580149550.00 151.5186 59.9966 32.0000 1.9940 1.9946 418.8065 418.9657 0.0239 -1.0000 -1.0000 2535857 1580149550.10 151.5186 59.9966 32.0000 1.9936 1.9942 418.8429 419.0013 0.0238 -1.0000 -1.0000 2535919 1580149550.20 151.5186 59.9966 32.0000 1.9929 1.9935 418.8599 419.0196 0.0239 -1.0000 -1.0000 2535982 1580149550.30 151.4684 59.9966 32.0000 1.9927 1.9934 419.0502 419.2106 0.0241 -1.0000 -1.0000 2536060 1580149550.40 151.4684 59.9966 32.0000 1.9940 1.9946 419.0240 419.1841 0.0240 -1.0000 -1.0000 2536123 1580149550.50 151.4684 59.9966 32.0000 1.9940 1.9946 418.8699 419.0289 0.0237 -1.0000 -1.0000 2536185 1580149550.60 151.4684 59.9966 32.0000 1.9946 1.9952 418.8030 418.9628 0.0240 -1.0000 -1.0000 2536263 1580149550.70 151.4684 59.9966 32.0000 1.9937 1.9944 418.7233 418.8841 0.0241 -1.0000 -1.0000 2536326 1580149550.80 151.4684 59.9966 32.0000 1.9931 1.9937 418.8595 419.0196 0.0239 -1.0000 -1.0000 2536388 1580149550.90 151.4692 59.9966 32.0000 1.9935 1.9941 418.9736 419.1335 0.0240 -1.0000 -1.0000 2536450 1580149551.00 151.4696 59.9966 32.0000 1.9930 1.9936 419.0168 419.1772 0.0240 -1.0000 -1.0000 2536513 1580149551.10 151.4696 59.9966 32.0000 1.9937 1.9944 418.9480 419.1080 0.0240 -1.0000 -1.0000 2536591 1580149551.20 151.4696 59.9966 32.0000 1.9942 1.9948 418.7655 418.9244 0.0238 -1.0000 -1.0000 2536654 1580149551.30 151.4668 59.9966 32.0000 1.9944 1.9950 418.7824 418.9424 0.0240 -1.0000 -1.0000 2537388 1580149551.40 151.4395 59.9966 32.0000 1.9937 1.9943 418.9334 419.0936 0.0239 -1.0000 -1.0000 2537466 1580149551.50 151.4395 59.9966 32.0000 1.9931 1.9938 418.9977 419.1579 0.0240 -1.0000 -1.0000 2537529 1580149551.60 151.4395 59.9966 32.0000 1.9931 1.9937 418.9640 419.1243 0.0240 -1.0000 -1.0000 2537591 1580149551.70 151.4395 59.9966 32.0000 1.9930 1.9936 418.9838 419.1444 0.0241 -1.0000 -1.0000 2537669 1580149551.80 151.4395 59.9966 32.0000 1.9941 1.9947 418.9686 419.1277 0.0239 -1.0000 -1.0000 2537732 1580149551.90 151.4395 59.9966 32.0000 1.9948 1.9954 418.9068 419.0671 0.0240 -1.0000 -1.0000 2537794 1580149552.00 151.4942 59.9966 32.0000 1.9936 1.9942 418.8930 419.0530 0.0239 -1.0000 -1.0000 2537888 1580149552.10 151.5083 59.9966 32.0000 1.9934 1.9940 419.0224 419.1821 0.0240 -1.0000 -1.0000 2537950 1580149552.20 151.5083 59.9966 32.0000 1.9933 1.9939 418.9608 419.1218 0.0241 -1.0000 -1.0000 2538013 1580149552.30 151.5083 59.9966 32.0000 1.9928 1.9934 419.0050 419.1651 0.0239 -1.0000 -1.0000 2538076 1580149552.40 151.5083 59.9966 32.0000 1.9938 1.9944 418.9382 419.0992 0.0241 -1.0000 -1.0000 2538138 1580149552.50 151.5083 59.9966 32.0000 1.9947 1.9953 418.8426 419.0024 0.0238 -1.0000 -1.0000 2538200 1580149552.60 151.5401 59.9966 32.0000 1.9946 1.9952 418.8003 418.9594 0.0239 -1.0000 -1.0000 2538279 1580149552.70 151.5401 59.9966 32.0000 1.9938 1.9944 418.8837 419.0437 0.0239 -1.0000 -1.0000 2538341 1580149552.80 151.5401 59.9966 32.0000 1.9930 1.9937 418.9957 419.1559 0.0240 -1.0000 -1.0000 2538622 1580149552.90 151.5401 59.9966 32.0000 1.9935 1.9941 419.0343 419.1946 0.0240 -1.0000 -1.0000 2538700 1580149553.00 151.5401 59.9966 32.0000 1.9933 1.9939 419.0302 419.1904 0.0239 -1.0000 -1.0000 2538763 1580149553.10 151.5401 59.9966 32.0000 1.9937 1.9943 418.8326 418.9919 0.0239 -1.0000 -1.0000 2538826 1580149553.20 151.5401 59.9966 32.0000 1.9941 1.9947 418.7280 418.8874 0.0239 -1.0000 -1.0000 2538888 1580149553.30 151.5401 59.9966 32.0000 1.9932 1.9938 418.8830 419.0425 0.0240 -1.0000 -1.0000 2538950 1580149553.40 151.5401 59.9966 32.0000 1.9934 1.9940 419.0021 419.1624 0.0239 -1.0000 -1.0000 2539138 1580149553.50 151.5401 59.9966 32.0000 1.9933 1.9940 418.9939 419.1537 0.0239 -1.0000 -1.0000 2539200 1580149553.60 151.5401 59.9966 32.0000 1.9930 1.9937 418.8891 419.0491 0.0240 -1.0000 -1.0000 2539263 1580149553.70 151.5682 59.9966 32.0000 1.9938 1.9945 418.8289 418.9894 0.0241 -1.0000 -1.0000 2539341 1580149553.80 151.5682 59.9966 32.0000 1.9943 1.9949 418.7667 418.9259 0.0239 -1.0000 -1.0000 2539404 1580149553.90 151.5682 59.9966 32.0000 1.9934 1.9940 418.8219 418.9826 0.0240 -1.0000 -1.0000 2539826 1580149554.00 151.5682 59.9966 32.0000 1.9932 1.9939 418.9056 419.0656 0.0240 -1.0000 -1.0000 2539904 1580149554.10 151.5682 59.9966 32.0000 1.9936 1.9942 418.9593 419.1196 0.0240 -1.0000 -1.0000 2539966 1580149554.20 151.5682 59.9966 32.0000 1.9935 1.9941 419.0132 419.1728 0.0238 -1.0000 -1.0000 2540029 1580149554.30 151.5582 59.9966 32.0000 1.9937 1.9943 418.9129 419.0727 0.0240 -1.0000 -1.0000 2540107 1580149554.40 151.5582 59.9966 32.0000 1.9940 1.9947 418.8557 419.0148 0.0239 -1.0000 -1.0000 2540341 1580149554.50 151.5582 59.9966 32.0000 1.9935 1.9941 418.9112 419.0710 0.0239 -1.0000 -1.0000 2540404 1580149554.60 151.5582 59.9966 32.0000 1.9926 1.9932 418.9824 419.1418 0.0239 -1.0000 -1.0000 2540482 1580149554.70 151.5582 59.9966 32.0000 1.9931 1.9938 419.0050 419.1650 0.0240 -1.0000 -1.0000 2540529 1580149554.80 151.5742 59.9968 32.0000 1.9935 1.9941 419.0346 419.1951 0.0241 -1.0000 -1.0000 2540591 1580149554.90 151.6061 59.9973 32.0000 1.9941 1.9947 418.8371 418.9980 0.0241 -1.0000 -1.0000 2540888 1580149555.00 151.6061 59.9973 32.0000 1.9945 1.9951 418.8230 418.9830 0.0240 -1.0000 -1.0000 2540950 1580149555.10 151.6061 59.9973 32.0000 1.9942 1.9948 418.8524 419.0129 0.0241 -1.0000 -1.0000 2541029 1580149555.20 151.6061 59.9973 32.0000 1.9935 1.9941 418.9438 419.1038 0.0239 -1.0000 -1.0000 2541091 1580149555.30 151.6061 59.9973 32.0000 1.9927 1.9933 419.0790 419.2380 0.0238 -1.0000 -1.0000 2541154 1580149555.40 151.5351 59.9973 32.0000 1.9936 1.9943 418.9634 419.1227 0.0238 -1.0000 -1.0000 2541341 1580149555.50 151.5351 59.9973 32.0000 1.9934 1.9940 418.9019 419.0607 0.0238 -1.0000 -1.0000 2541404 1580149555.60 151.5351 59.9973 32.0000 1.9934 1.9941 418.7754 418.9362 0.0241 -1.0000 -1.0000 2541466 1580149555.70 151.5351 59.9973 32.0000 1.9934 1.9940 418.8811 419.0421 0.0241 -1.0000 -1.0000 2541544 1580149555.80 151.5351 59.9973 32.0000 1.9930 1.9937 418.9770 419.1370 0.0240 -1.0000 -1.0000 2541607 1580149555.90 151.5348 59.9973 32.0000 1.9931 1.9937 419.1432 419.3040 0.0240 -1.0000 -1.0000 2542372 1580149556.00 151.5343 59.9973 32.0000 1.9938 1.9944 419.0377 419.1975 0.0239 -1.0000 -1.0000 2542450 1580149556.10 151.5343 59.9973 32.0000 1.9933 1.9939 418.9075 419.0683 0.0241 -1.0000 -1.0000 2542513 1580149556.20 151.5343 59.9973 32.0000 1.9937 1.9943 418.7580 418.9174 0.0239 -1.0000 -1.0000 2542576 1580149556.30 151.5343 59.9973 32.0000 1.9930 1.9936 418.8315 418.9915 0.0239 -1.0000 -1.0000 2542654 1580149556.40 151.5343 59.9973 32.0000 1.9931 1.9937 419.0617 419.2209 0.0238 -1.0000 -1.0000 2542716 1580149556.50 151.5343 59.9973 32.0000 1.9937 1.9944 419.0245 419.1844 0.0239 -1.0000 -1.0000 2542779 1580149556.60 151.5345 59.9973 32.0000 1.9938 1.9945 418.9361 419.0962 0.0240 -1.0000 -1.0000 2542841 1580149556.70 151.5345 59.9973 32.0000 1.9932 1.9938 418.7677 418.9285 0.0241 -1.0000 -1.0000 2542919 1580149556.80 151.5345 59.9973 32.0000 1.9932 1.9939 418.8513 419.0099 0.0239 -1.0000 -1.0000 2542982 1580149556.90 151.5345 59.9973 32.0000 1.9933 1.9940 419.0378 419.1980 0.0239 -1.0000 -1.0000 2543044 1580149557.00 151.5345 59.9973 32.0000 1.9924 1.9930 419.0224 419.1821 0.0239 -1.0000 -1.0000 2543107 1580149557.10 151.5237 59.9973 32.0000 1.9936 1.9942 418.9919 419.1527 0.0240 -1.0000 -1.0000 2543185 1580149557.20 151.5237 59.9973 32.0000 1.9940 1.9946 418.9201 419.0798 0.0239 -1.0000 -1.0000 2543247 1580149557.30 151.5237 59.9973 32.0000 1.9940 1.9946 418.7935 418.9530 0.0239 -1.0000 -1.0000 2543310 1580149557.40 151.5237 59.9973 32.0000 1.9943 1.9950 418.8128 418.9724 0.0238 -1.0000 -1.0000 2543388 1580149557.50 151.5237 59.9973 32.0000 1.9932 1.9938 418.9791 419.1386 0.0240 -1.0000 -1.0000 2543450 1580149557.60 151.5010 59.9973 32.0000 1.9927 1.9933 418.9590 419.1193 0.0240 -1.0000 -1.0000 2543513 1580149557.70 151.4458 59.9973 32.0000 1.9934 1.9941 418.9585 419.1185 0.0239 -1.0000 -1.0000 2543591 1580149557.80 151.4458 59.9973 32.0000 1.9937 1.9943 418.8441 419.0046 0.0242 -1.0000 -1.0000 2543654 1580149557.90 151.4458 59.9973 32.0000 1.9938 1.9945 418.9003 419.0612 0.0240 -1.0000 -1.0000 2543716 1580149558.00 151.4458 59.9973 32.0000 1.9936 1.9942 419.0455 419.2056 0.0239 -1.0000 -1.0000 2543779 1580149558.10 151.4458 59.9973 32.0000 1.9933 1.9939 419.1225 419.2820 0.0239 -1.0000 -1.0000 2543841 1580149558.20 151.4458 59.9973 32.0000 1.9936 1.9942 419.1310 419.2910 0.0240 -1.0000 -1.0000 2543920 1580149558.30 151.4458 59.9973 32.0000 1.9939 1.9945 418.9339 419.0952 0.0241 -1.0000 -1.0000 2543982 1580149558.40 151.4458 59.9973 32.0000 1.9936 1.9943 418.7984 418.9582 0.0239 -1.0000 -1.0000 2544044 1580149558.50 151.4458 59.9973 32.0000 1.9942 1.9948 418.8442 419.0032 0.0239 -1.0000 -1.0000 2544326 1580149558.60 151.4458 59.9973 32.0000 1.9932 1.9939 418.8233 418.9832 0.0239 -1.0000 -1.0000 2544404 1580149558.70 151.4784 59.9973 32.0000 1.9931 1.9937 419.0637 419.2242 0.0241 -1.0000 -1.0000 2544466 1580149558.80 151.4841 59.9973 32.0000 1.9934 1.9940 419.0020 419.1623 0.0240 -1.0000 -1.0000 2544529 1580149558.90 151.4841 59.9973 32.0000 1.9940 1.9946 418.9660 419.1261 0.0239 -1.0000 -1.0000 2544591 1580149559.00 151.4841 59.9973 32.0000 1.9946 1.9953 418.8991 419.0588 0.0240 -1.0000 -1.0000 2545232 1580149559.10 151.4841 59.9973 32.0000 1.9946 1.9953 418.8745 419.0339 0.0239 -1.0000 -1.0000 2545294 1580149559.20 151.4841 59.9973 32.0000 1.9938 1.9944 418.7944 418.9547 0.0241 -1.0000 -1.0000 2545373 1580149559.30 151.4757 59.9973 32.0000 1.9943 1.9949 418.9021 419.0619 0.0239 -1.0000 -1.0000 2545435 1580149559.40 151.4757 59.9973 32.0000 1.9931 1.9937 418.9821 419.1425 0.0240 -1.0000 -1.0000 2545513 1580149559.50 151.4757 59.9973 32.0000 1.9931 1.9938 419.0269 419.1873 0.0241 -1.0000 -1.0000 2545576 1580149559.60 151.4757 59.9973 32.0000 1.9933 1.9939 418.9710 419.1306 0.0239 -1.0000 -1.0000 2545638 1580149559.70 151.4757 59.9973 32.0000 1.9927 1.9933 418.8773 419.0372 0.0239 -1.0000 -1.0000 2545700 1580149559.80 151.4757 59.9973 32.0000 1.9932 1.9939 418.8390 418.9989 0.0240 -1.0000 -1.0000 2545763 1580149559.90 151.4863 59.9979 32.0000 1.9932 1.9938 418.8608 419.0212 0.0240 -1.0000 -1.0000 2545826 1580149560.00 151.4863 59.9979 32.0000 1.9927 1.9933 418.9690 419.1286 0.0240 -1.0000 -1.0000 2546170 1580149560.10 151.4863 59.9979 32.0000 1.9919 1.9926 419.0735 419.2344 0.0241 -1.0000 -1.0000 2546232 1580149560.20 151.4863 59.9979 32.0000 1.9930 1.9936 418.9630 419.1233 0.0240 -1.0000 -1.0000 2546294 1580149560.30 151.4863 59.9979 32.0000 1.9934 1.9940 418.8817 419.0417 0.0240 -1.0000 -1.0000 2546372 1580149560.40 151.4863 59.9979 32.0000 1.9938 1.9944 418.8277 418.9883 0.0241 -1.0000 -1.0000 2546435 1580149560.50 151.4838 59.9979 32.0000 1.9938 1.9944 418.9492 419.1094 0.0240 -1.0000 -1.0000 2546497 1580149560.60 151.4660 59.9979 32.0000 1.9932 1.9938 418.9464 419.1066 0.0240 -1.0000 -1.0000 2546576 1580149560.70 151.4660 59.9979 32.0000 1.9922 1.9928 419.0256 419.1856 0.0240 -1.0000 -1.0000 2546638 1580149560.80 151.4660 59.9979 32.0000 1.9932 1.9938 418.9602 419.1206 0.0240 -1.0000 -1.0000 2546701 1580149560.90 151.4660 59.9979 32.0000 1.9934 1.9940 418.8004 418.9599 0.0239 -1.0000 -1.0000 2546779 1580149561.00 151.4660 59.9979 32.0000 1.9927 1.9934 418.8177 418.9769 0.0238 -1.0000 -1.0000 2546841 1580149561.10 151.4660 59.9979 32.0000 1.9931 1.9938 418.9191 419.0789 0.0239 -1.0000 -1.0000 2546904 1580149561.20 151.4660 59.9979 32.0000 1.9929 1.9935 419.0541 419.2139 0.0239 -1.0000 -1.0000 2546966 1580149561.30 151.4660 59.9979 32.0000 1.9931 1.9938 418.8987 419.0580 0.0238 -1.0000 -1.0000 2547029 1580149561.40 151.4600 59.9979 32.0000 1.9936 1.9942 418.7945 418.9539 0.0239 -1.0000 -1.0000 2547107 1580149561.50 151.4723 59.9979 32.0000 1.9937 1.9943 418.7643 418.9239 0.0239 -1.0000 -1.0000 2547169 1580149561.60 151.4723 59.9979 32.0000 1.9933 1.9939 418.8356 418.9949 0.0239 -1.0000 -1.0000 2547279 1580149561.70 151.4314 59.9979 32.0000 1.9926 1.9932 418.9227 419.0838 0.0241 -1.0000 -1.0000 2547388 1580149561.80 151.4314 59.9979 32.0000 1.9926 1.9932 418.9940 419.1546 0.0241 -1.0000 -1.0000 2547450 1580149561.90 151.4314 59.9979 32.0000 1.9930 1.9937 418.8506 419.0111 0.0240 -1.0000 -1.0000 2547513 1580149562.00 151.4314 59.9979 32.0000 1.9932 1.9938 418.8364 418.9965 0.0240 -1.0000 -1.0000 2547576 1580149562.10 151.4314 59.9979 32.0000 1.9923 1.9930 418.9088 419.0691 0.0240 -1.0000 -1.0000 2547638 1580149562.20 151.4314 59.9979 32.0000 1.9922 1.9928 418.9557 419.1152 0.0239 -1.0000 -1.0000 2547701 1580149562.30 151.4314 59.9979 32.0000 1.9926 1.9932 418.9774 419.1385 0.0241 -1.0000 -1.0000 2547779 1580149562.40 151.4314 59.9979 32.0000 1.9928 1.9934 418.8110 418.9719 0.0241 -1.0000 -1.0000 2547841 1580149562.50 151.4314 59.9979 32.0000 1.9934 1.9940 418.7112 418.8711 0.0239 -1.0000 -1.0000 2547904 1580149562.60 151.4314 59.9979 32.0000 1.9929 1.9935 418.6467 418.8072 0.0240 -1.0000 -1.0000 2548154 1580149562.70 151.4432 59.9979 32.0000 1.9929 1.9935 418.8495 419.0091 0.0239 -1.0000 -1.0000 2548216 1580149562.80 151.5509 59.9979 32.0000 1.9922 1.9928 419.0127 419.1723 0.0239 -1.0000 -1.0000 2548279 1580149562.90 151.5509 59.9979 32.0000 1.9924 1.9930 419.0089 419.1687 0.0239 -1.0000 -1.0000 2548357 1580149563.00 151.5509 59.9979 32.0000 1.9929 1.9935 418.9374 419.0970 0.0240 -1.0000 -1.0000 2548419 1580149563.10 151.5509 59.9979 32.0000 1.9936 1.9942 418.8408 419.0009 0.0240 -1.0000 -1.0000 2548607 1580149563.20 151.5509 59.9979 32.0000 1.9932 1.9938 418.9827 419.1425 0.0239 -1.0000 -1.0000 2548669 1580149563.30 151.4132 59.9979 32.0000 1.9922 1.9928 418.9319 419.0911 0.0239 -1.0000 -1.0000 2548732 1580149563.40 151.4132 59.9979 32.0000 1.9931 1.9937 419.0227 419.1834 0.0241 -1.0000 -1.0000 2548810 1580149563.50 151.4132 59.9979 32.0000 1.9930 1.9936 418.9827 419.1425 0.0239 -1.0000 -1.0000 2548872 1580149563.60 151.4132 59.9979 32.0000 1.9928 1.9934 418.8885 419.0483 0.0240 -1.0000 -1.0000 2549138 1580149563.70 151.4132 59.9979 32.0000 1.9937 1.9943 418.8899 419.0492 0.0239 -1.0000 -1.0000 2549216 1580149563.80 151.4556 59.9979 32.0000 1.9928 1.9935 418.8236 418.9834 0.0240 -1.0000 -1.0000 2549279 1580149563.90 151.4705 59.9979 32.0000 1.9933 1.9939 418.9137 419.0740 0.0240 -1.0000 -1.0000 2549341 1580149564.00 151.4705 59.9979 32.0000 1.9929 1.9936 418.9895 419.1490 0.0239 -1.0000 -1.0000 2549420 1580149564.10 151.4705 59.9979 32.0000 1.9928 1.9934 419.0319 419.1922 0.0241 -1.0000 -1.0000 2549857 1580149564.20 151.4705 59.9979 32.0000 1.9935 1.9941 418.8935 419.0540 0.0240 -1.0000 -1.0000 2549920 1580149564.30 151.4705 59.9979 32.0000 1.9935 1.9941 418.8159 418.9759 0.0240 -1.0000 -1.0000 2549997 1580149564.40 151.4705 59.9979 32.0000 1.9935 1.9941 418.8994 419.0593 0.0240 -1.0000 -1.0000 2550060 1580149564.50 151.4705 59.9979 32.0000 1.9926 1.9932 419.0076 419.1675 0.0239 -1.0000 -1.0000 2550123 1580149564.60 151.4705 59.9979 32.0000 1.9934 1.9940 418.9807 419.1403 0.0239 -1.0000 -1.0000 2550388 1580149564.70 151.4705 59.9979 32.0000 1.9940 1.9947 418.9683 419.1283 0.0239 -1.0000 -1.0000 2550450 1580149564.80 151.4757 59.9979 32.0000 1.9934 1.9940 418.8505 419.0101 0.0239 -1.0000 -1.0000 2550513 1580149564.90 151.4556 59.9979 32.0000 1.9939 1.9945 418.8111 418.9726 0.0242 -1.0000 -1.0000 2550591 1580149565.00 151.4556 59.9979 32.0000 1.9933 1.9939 418.9068 419.0675 0.0240 -1.0000 -1.0000 2550654 1580149565.10 151.4556 59.9979 32.0000 1.9936 1.9943 418.9562 419.1158 0.0239 -1.0000 -1.0000 2550716 1580149565.20 151.4821 59.9976 32.0000 1.9931 1.9937 419.0828 419.2428 0.0239 -1.0000 -1.0000 2550904 1580149565.30 151.4821 59.9976 32.0000 1.9924 1.9930 418.9611 419.1203 0.0239 -1.0000 -1.0000 2550966 1580149565.40 151.4821 59.9976 32.0000 1.9934 1.9940 418.7486 418.9087 0.0240 -1.0000 -1.0000 2551029 1580149565.50 151.3961 59.9976 32.0000 1.9937 1.9944 418.8357 418.9954 0.0239 -1.0000 -1.0000 2551091 1580149565.60 151.3961 59.9976 32.0000 1.9931 1.9938 418.9023 419.0617 0.0239 -1.0000 -1.0000 2551154 1580149565.70 151.3961 59.9976 32.0000 1.9923 1.9929 418.8884 419.0481 0.0240 -1.0000 -1.0000 2551388 1580149565.80 151.3961 59.9976 32.0000 1.9926 1.9933 418.9298 419.0908 0.0241 -1.0000 -1.0000 2551450 1580149565.90 151.3961 59.9976 32.0000 1.9930 1.9936 418.8015 418.9621 0.0240 -1.0000 -1.0000 2551513 1580149566.00 151.5152 59.9976 32.0000 1.9936 1.9943 418.8483 419.0090 0.0241 -1.0000 -1.0000 2551591 1580149566.10 151.5152 59.9976 32.0000 1.9938 1.9945 418.7805 418.9397 0.0239 -1.0000 -1.0000 2551654 1580149566.20 151.5152 59.9976 32.0000 1.9932 1.9938 418.8298 418.9891 0.0239 -1.0000 -1.0000 2551873 1580149566.30 151.5152 59.9976 32.0000 1.9932 1.9938 418.9994 419.1586 0.0239 -1.0000 -1.0000 2551950 1580149566.40 151.5152 59.9976 32.0000 1.9929 1.9935 418.8726 419.0324 0.0240 -1.0000 -1.0000 2552013 1580149566.50 151.5152 59.9976 32.0000 1.9945 1.9951 418.7056 418.8662 0.0241 -1.0000 -1.0000 2552076 1580149566.60 151.5188 59.9976 32.0000 1.9935 1.9941 418.7470 418.9083 0.0242 -1.0000 -1.0000 2552154 1580149566.70 151.5194 59.9976 32.0000 1.9938 1.9945 418.7946 418.9537 0.0238 -1.0000 -1.0000 2552638 1580149566.80 151.5194 59.9976 32.0000 1.9928 1.9934 418.9016 419.0607 0.0239 -1.0000 -1.0000 2552701 1580149566.90 151.5194 59.9976 32.0000 1.9927 1.9933 418.9750 419.1354 0.0240 -1.0000 -1.0000 2552779 1580149567.00 151.5194 59.9976 32.0000 1.9935 1.9941 419.0226 419.1824 0.0240 -1.0000 -1.0000 2552841 1580149567.10 151.5194 59.9976 32.0000 1.9938 1.9944 419.0000 419.1596 0.0238 -1.0000 -1.0000 2552919 1580149567.20 151.5194 59.9976 32.0000 1.9938 1.9944 418.7765 418.9361 0.0239 -1.0000 -1.0000 2553154 1580149567.30 151.5194 59.9976 32.0000 1.9939 1.9946 418.7312 418.8908 0.0239 -1.0000 -1.0000 2553216 1580149567.40 151.5194 59.9976 32.0000 1.9934 1.9940 418.7722 418.9322 0.0240 -1.0000 -1.0000 2553294 1580149567.50 151.5194 59.9976 32.0000 1.9936 1.9942 418.8637 419.0230 0.0239 -1.0000 -1.0000 2553357 1580149567.60 151.5194 59.9976 32.0000 1.9937 1.9944 419.0111 419.1716 0.0240 -1.0000 -1.0000 2553420 1580149567.70 151.5480 59.9976 32.0000 1.9936 1.9943 418.8897 419.0497 0.0239 -1.0000 -1.0000 2553607 1580149567.80 151.5480 59.9976 32.0000 1.9937 1.9943 418.7757 418.9348 0.0239 -1.0000 -1.0000 2553669 1580149567.90 151.5557 59.9976 32.0000 1.9938 1.9944 418.8160 418.9754 0.0238 -1.0000 -1.0000 2553732 1580149568.00 151.5592 59.9976 32.0000 1.9930 1.9936 418.9204 419.0799 0.0239 -1.0000 -1.0000 2553794 1580149568.10 151.5592 59.9976 32.0000 1.9927 1.9934 419.0039 419.1639 0.0240 -1.0000 -1.0000 2553873 1580149568.20 151.5640 59.9976 32.0000 1.9927 1.9934 418.9714 419.1329 0.0242 -1.0000 -1.0000 2553935 1580149568.30 151.5760 59.9976 32.0000 1.9932 1.9938 418.8664 419.0255 0.0237 -1.0000 -1.0000 2554013 1580149568.40 151.5760 59.9976 32.0000 1.9941 1.9947 418.8273 418.9861 0.0238 -1.0000 -1.0000 2554076 1580149568.50 151.5760 59.9976 32.0000 1.9943 1.9949 418.7488 418.9082 0.0239 -1.0000 -1.0000 2554138 1580149568.60 151.5760 59.9976 32.0000 1.9934 1.9941 418.7279 418.8871 0.0239 -1.0000 -1.0000 2554216 1580149568.70 151.5760 59.9976 32.0000 1.9933 1.9939 419.0890 419.2485 0.0238 -1.0000 -1.0000 2554279 1580149568.80 151.5122 59.9976 32.0000 1.9937 1.9943 418.9605 419.1198 0.0239 -1.0000 -1.0000 2554341 1580149568.90 151.5122 59.9976 32.0000 1.9936 1.9942 418.9351 419.0950 0.0239 -1.0000 -1.0000 2554419 1580149569.00 151.5122 59.9976 32.0000 1.9934 1.9940 418.7430 418.9021 0.0239 -1.0000 -1.0000 2554482 1580149569.10 151.5122 59.9976 32.0000 1.9937 1.9943 418.7268 418.8865 0.0239 -1.0000 -1.0000 2554544 1580149569.20 151.5122 59.9976 32.0000 1.9940 1.9946 418.7457 418.9058 0.0240 -1.0000 -1.0000 2554607 1580149569.30 151.5122 59.9976 32.0000 1.9926 1.9933 418.8835 419.0434 0.0240 -1.0000 -1.0000 2554888 1580149569.40 151.5659 59.9976 32.0000 1.9932 1.9938 418.8778 419.0382 0.0241 -1.0000 -1.0000 2554966 1580149569.50 151.5659 59.9976 32.0000 1.9935 1.9942 418.9436 419.1041 0.0241 -1.0000 -1.0000 2555029 1580149569.60 151.5659 59.9976 32.0000 1.9936 1.9942 418.8434 419.0037 0.0239 -1.0000 -1.0000 2555091 1580149569.70 151.5659 59.9976 32.0000 1.9943 1.9949 418.8101 418.9698 0.0240 -1.0000 -1.0000 2555169 1580149569.80 151.5659 59.9976 32.0000 1.9940 1.9947 418.9995 419.1590 0.0239 -1.0000 -1.0000 2555404 1580149569.90 151.5659 59.9975 32.0000 1.9940 1.9947 419.0122 419.1724 0.0239 -1.0000 -1.0000 2555466 1580149570.00 151.4876 59.9973 32.0000 1.9932 1.9938 418.9142 419.0733 0.0239 -1.0000 -1.0000 2555529 1580149570.10 151.4655 59.9973 32.0000 1.9938 1.9944 418.7589 418.9184 0.0239 -1.0000 -1.0000 2555591 1580149570.20 151.4655 59.9973 32.0000 1.9935 1.9941 418.8178 418.9771 0.0238 -1.0000 -1.0000 2555670 1580149570.30 151.4655 59.9973 32.0000 1.9940 1.9946 418.8841 419.0436 0.0239 -1.0000 -1.0000 2555904 1580149570.40 151.4655 59.9973 32.0000 1.9935 1.9941 418.8832 419.0427 0.0239 -1.0000 -1.0000 2555966 1580149570.50 151.4783 59.9973 32.0000 1.9931 1.9937 418.9947 419.1540 0.0238 -1.0000 -1.0000 2556029 1580149570.60 151.4783 59.9973 32.0000 1.9933 1.9939 418.8369 418.9966 0.0240 -1.0000 -1.0000 2556107 1580149570.70 151.4783 59.9973 32.0000 1.9939 1.9945 418.8604 419.0211 0.0240 -1.0000 -1.0000 2556169 1580149570.80 151.4783 59.9973 32.0000 1.9947 1.9954 418.7741 418.9336 0.0239 -1.0000 -1.0000 2556357 1580149570.90 151.4783 59.9973 32.0000 1.9935 1.9941 418.9178 419.0774 0.0239 -1.0000 -1.0000 2556435 1580149571.00 151.4738 59.9973 32.0000 1.9934 1.9941 419.0679 419.2271 0.0238 -1.0000 -1.0000 2556497 1580149571.10 151.4609 59.9973 32.0000 1.9930 1.9936 418.9125 419.0723 0.0239 -1.0000 -1.0000 2556576 1580149571.20 151.4609 59.9973 32.0000 1.9942 1.9948 418.8127 418.9723 0.0239 -1.0000 -1.0000 2556638 1580149571.30 151.4609 59.9973 32.0000 1.9941 1.9947 418.8576 419.0169 0.0239 -1.0000 -1.0000 2556872 1580149571.40 151.4609 59.9973 32.0000 1.9934 1.9941 418.9515 419.1116 0.0240 -1.0000 -1.0000 2556950 1580149571.50 151.4609 59.9973 32.0000 1.9931 1.9938 419.0613 419.2216 0.0240 -1.0000 -1.0000 2557013 1580149571.60 151.4536 59.9973 32.0000 1.9927 1.9933 418.9782 419.1388 0.0240 -1.0000 -1.0000 2557076 1580149571.70 151.4536 59.9973 32.0000 1.9929 1.9935 418.9319 419.0916 0.0239 -1.0000 -1.0000 2557154 1580149571.80 151.4536 59.9973 32.0000 1.9941 1.9947 418.8664 419.0256 0.0239 -1.0000 -1.0000 2557591 1580149571.90 151.4536 59.9973 32.0000 1.9940 1.9946 418.7989 418.9586 0.0239 -1.0000 -1.0000 2557654 1580149572.00 151.4536 59.9973 32.0000 1.9940 1.9946 418.8961 419.0556 0.0239 -1.0000 -1.0000 2557732 1580149572.10 151.4536 59.9973 32.0000 1.9928 1.9934 419.0078 419.1669 0.0238 -1.0000 -1.0000 2557794 1580149572.20 151.4833 59.9973 32.0000 1.9929 1.9936 419.0138 419.1731 0.0239 -1.0000 -1.0000 2557857 1580149572.30 151.4833 59.9973 32.0000 1.9937 1.9944 418.9634 419.1235 0.0240 -1.0000 -1.0000 2558701 1580149572.40 151.4833 59.9973 32.0000 1.9937 1.9943 418.8321 418.9922 0.0239 -1.0000 -1.0000 2558779 1580149572.50 151.4833 59.9973 32.0000 1.9940 1.9947 418.7669 418.9257 0.0238 -1.0000 -1.0000 2558841 1580149572.60 151.4833 59.9973 32.0000 1.9936 1.9942 418.8630 419.0222 0.0238 -1.0000 -1.0000 2558919 1580149572.70 151.5253 59.9973 32.0000 1.9935 1.9942 418.8689 419.0287 0.0239 -1.0000 -1.0000 2558982 1580149572.80 151.5349 59.9973 32.0000 1.9933 1.9940 419.0174 419.1771 0.0239 -1.0000 -1.0000 2559044 1580149572.90 151.5349 59.9973 32.0000 1.9932 1.9938 418.9945 419.1544 0.0240 -1.0000 -1.0000 2559107 1580149573.00 151.5349 59.9973 32.0000 1.9934 1.9940 418.8802 419.0408 0.0240 -1.0000 -1.0000 2559169 1580149573.10 151.5349 59.9973 32.0000 1.9938 1.9945 418.9240 419.0836 0.0239 -1.0000 -1.0000 2559247 1580149573.20 151.5349 59.9973 32.0000 1.9936 1.9942 418.9752 419.1347 0.0239 -1.0000 -1.0000 2559310 1580149573.30 151.5390 59.9973 32.0000 1.9936 1.9942 418.9641 419.1228 0.0238 -1.0000 -1.0000 2559373 1580149573.40 151.5390 59.9973 32.0000 1.9930 1.9936 419.1509 419.3115 0.0240 -1.0000 -1.0000 2559450 1580149573.50 151.5390 59.9973 32.0000 1.9941 1.9947 419.0106 419.1710 0.0240 -1.0000 -1.0000 2559529 1580149573.60 151.5390 59.9973 32.0000 1.9938 1.9944 418.7835 418.9439 0.0240 -1.0000 -1.0000 2559576 1580149573.70 151.5390 59.9973 32.0000 1.9949 1.9956 418.8141 418.9741 0.0240 -1.0000 -1.0000 2559654 1580149573.80 151.5273 59.9973 32.0000 1.9940 1.9947 418.7413 418.9006 0.0239 -1.0000 -1.0000 2559716 1580149573.90 151.5273 59.9973 32.0000 1.9932 1.9938 418.7596 418.9194 0.0239 -1.0000 -1.0000 2559779 1580149574.00 151.5273 59.9973 32.0000 1.9933 1.9939 418.8936 419.0536 0.0240 -1.0000 -1.0000 2559857 1580149574.10 151.5273 59.9973 32.0000 1.9930 1.9936 418.9362 419.0967 0.0240 -1.0000 -1.0000 2559919 1580149574.20 151.5273 59.9973 32.0000 1.9932 1.9938 418.9942 419.1547 0.0240 -1.0000 -1.0000 2559982 1580149574.30 151.5273 59.9973 32.0000 1.9945 1.9951 418.8204 418.9804 0.0240 -1.0000 -1.0000 2600044 1580149574.40 151.5273 59.9973 32.0000 1.9934 1.9941 418.7947 418.9544 0.0239 -1.0000 -1.0000 2600388 1580149574.50 151.5273 59.9973 32.0000 1.9931 1.9938 418.8731 419.0334 0.0240 -1.0000 -1.0000 2600450 1580149574.60 151.5273 59.9973 32.0000 1.9931 1.9937 418.9651 419.1249 0.0239 -1.0000 -1.0000 2600529 1580149574.70 151.5273 59.9973 32.0000 1.9928 1.9935 418.9756 419.1345 0.0238 -1.0000 -1.0000 2600591 1580149574.80 151.5273 59.9973 32.0000 1.9930 1.9936 418.9843 419.1432 0.0238 -1.0000 -1.0000 2600654 1580149574.90 151.5616 59.9970 32.0000 1.9944 1.9950 418.8897 419.0493 0.0240 -1.0000 -1.0000 2600716 1580149575.00 151.5616 59.9970 32.0000 1.9935 1.9942 418.8423 419.0010 0.0237 -1.0000 -1.0000 2600841 1580149575.10 151.5616 59.9970 32.0000 1.9934 1.9940 418.9006 419.0600 0.0239 -1.0000 -1.0000 2600919 1580149575.20 151.5616 59.9970 32.0000 1.9926 1.9932 418.9672 419.1269 0.0239 -1.0000 -1.0000 2600982 1580149575.30 151.5616 59.9970 32.0000 1.9925 1.9931 419.0609 419.2207 0.0239 -1.0000 -1.0000 2601044 1580149575.40 151.5616 59.9970 32.0000 1.9936 1.9942 418.8348 418.9941 0.0238 -1.0000 -1.0000 2601122 1580149575.50 151.5578 59.9970 32.0000 1.9937 1.9943 418.7203 418.8792 0.0239 -1.0000 -1.0000 2601185 1580149575.60 151.4749 59.9970 32.0000 1.9926 1.9932 418.8478 419.0063 0.0237 -1.0000 -1.0000 2601247 1580149575.70 151.4749 59.9970 32.0000 1.9929 1.9936 419.0040 419.1634 0.0239 -1.0000 -1.0000 2601325 1580149575.80 151.4749 59.9970 32.0000 1.9933 1.9940 418.9811 419.1413 0.0240 -1.0000 -1.0000 2601388 1580149575.90 151.4749 59.9970 32.0000 1.9937 1.9943 418.8005 418.9590 0.0237 -1.0000 -1.0000 2601654 1580149576.00 151.4749 59.9970 32.0000 1.9940 1.9946 418.7816 418.9412 0.0239 -1.0000 -1.0000 2601732 1580149576.10 151.5179 59.9970 32.0000 1.9942 1.9948 418.7921 418.9511 0.0239 -1.0000 -1.0000 2601794 1580149576.20 151.5179 59.9970 32.0000 1.9933 1.9939 418.9538 419.1142 0.0241 -1.0000 -1.0000 2601857 1580149576.30 151.5179 59.9970 32.0000 1.9924 1.9930 419.0213 419.1819 0.0240 -1.0000 -1.0000 2601935 1580149576.40 151.5179 59.9970 32.0000 1.9930 1.9936 419.0391 419.1989 0.0240 -1.0000 -1.0000 2601997 1580149576.50 151.5179 59.9970 32.0000 1.9936 1.9943 418.8452 419.0045 0.0238 -1.0000 -1.0000 2602060 1580149576.60 151.4911 59.9970 32.0000 1.9935 1.9941 418.8606 419.0205 0.0239 -1.0000 -1.0000 2602122 1580149576.70 151.4911 59.9970 32.0000 1.9929 1.9936 418.9073 419.0669 0.0239 -1.0000 -1.0000 2602185 1580149576.80 151.4911 59.9970 32.0000 1.9923 1.9929 419.0188 419.1780 0.0238 -1.0000 -1.0000 2602247 1580149576.90 151.4911 59.9970 32.0000 1.9925 1.9932 419.0230 419.1830 0.0239 -1.0000 -1.0000 2602326 1580149577.00 151.4911 59.9970 32.0000 1.9938 1.9944 418.9451 419.1046 0.0239 -1.0000 -1.0000 2602904 1580149577.10 151.4911 59.9970 32.0000 1.9934 1.9940 418.8597 419.0194 0.0239 -1.0000 -1.0000 2602982 1580149577.20 151.4954 59.9970 32.0000 1.9948 1.9954 418.7951 418.9543 0.0238 -1.0000 -1.0000 2603060 1580149577.30 151.4954 59.9970 32.0000 1.9934 1.9940 418.8359 418.9950 0.0239 -1.0000 -1.0000 2603122 1580149577.40 151.4954 59.9970 32.0000 1.9933 1.9939 418.9089 419.0688 0.0240 -1.0000 -1.0000 2603201 1580149577.50 151.4954 59.9970 32.0000 1.9936 1.9943 419.0772 419.2375 0.0239 -1.0000 -1.0000 2603372 1580149577.60 151.4954 59.9970 32.0000 1.9930 1.9937 418.9140 419.0740 0.0240 -1.0000 -1.0000 2603435 1580149577.70 151.4954 59.9970 32.0000 1.9940 1.9946 418.8100 418.9705 0.0240 -1.0000 -1.0000 2603497 1580149577.80 151.5071 59.9970 32.0000 1.9941 1.9948 418.8476 419.0077 0.0240 -1.0000 -1.0000 2603576 1580149577.90 151.5073 59.9970 32.0000 1.9930 1.9937 418.9350 419.0944 0.0239 -1.0000 -1.0000 2603638 1580149578.00 151.5073 59.9970 32.0000 1.9929 1.9935 418.9755 419.1356 0.0240 -1.0000 -1.0000 2603888 1580149578.10 151.5073 59.9970 32.0000 1.9939 1.9945 419.0359 419.1958 0.0240 -1.0000 -1.0000 2603950 1580149578.20 151.5073 59.9970 32.0000 1.9933 1.9940 418.9655 419.1259 0.0240 -1.0000 -1.0000 2604013 1580149578.30 151.4951 59.9970 32.0000 1.9942 1.9948 418.7098 418.8685 0.0238 -1.0000 -1.0000 2604076 1580149578.40 151.4769 59.9970 32.0000 1.9939 1.9946 418.7752 418.9347 0.0239 -1.0000 -1.0000 2604154 1580149578.50 151.4769 59.9970 32.0000 1.9943 1.9949 418.9555 419.1147 0.0239 -1.0000 -1.0000 2604497 1580149578.60 151.4769 59.9970 32.0000 1.9938 1.9944 418.9835 419.1440 0.0240 -1.0000 -1.0000 2604576 1580149578.70 151.4769 59.9970 32.0000 1.9935 1.9941 418.9600 419.1193 0.0239 -1.0000 -1.0000 2604638 1580149578.80 151.4769 59.9970 32.0000 1.9947 1.9953 418.7618 418.9212 0.0239 -1.0000 -1.0000 2604701 1580149578.90 151.4769 59.9970 32.0000 1.9949 1.9955 418.7605 418.9203 0.0239 -1.0000 -1.0000 2604779 1580149579.00 151.4769 59.9970 32.0000 1.9942 1.9949 418.8839 419.0428 0.0238 -1.0000 -1.0000 2604904 1580149579.10 151.4769 59.9970 32.0000 1.9937 1.9943 419.0038 419.1631 0.0239 -1.0000 -1.0000 2604982 1580149579.20 151.4769 59.9970 32.0000 1.9937 1.9943 419.0403 419.2003 0.0239 -1.0000 -1.0000 2605044 1580149579.30 151.4769 59.9970 32.0000 1.9937 1.9944 418.9694 419.1291 0.0240 -1.0000 -1.0000 2605107 1580149579.40 151.5337 59.9970 32.0000 1.9942 1.9948 418.9547 419.1139 0.0238 -1.0000 -1.0000 2605185 1580149579.50 151.5419 59.9970 32.0000 1.9947 1.9953 418.9143 419.0737 0.0239 -1.0000 -1.0000 2605247 1580149579.60 151.5419 59.9970 32.0000 1.9946 1.9952 418.8859 419.0457 0.0239 -1.0000 -1.0000 2605623 1580149579.70 151.5419 59.9970 32.0000 1.9935 1.9942 418.9627 419.1219 0.0238 -1.0000 -1.0000 2605701 1580149579.80 151.5419 59.9970 32.0000 1.9938 1.9944 418.9851 419.1442 0.0239 -1.0000 -1.0000 2605763 1580149579.90 151.5419 59.9970 32.0000 1.9942 1.9948 418.9219 419.0815 0.0239 -1.0000 -1.0000 2605826 1580149580.00 151.5530 59.9973 32.0000 1.9943 1.9950 418.8336 418.9922 0.0238 -1.0000 -1.0000 2605888 1580149580.10 151.5530 59.9973 32.0000 1.9944 1.9950 418.7849 418.9441 0.0239 -1.0000 -1.0000 2605950 1580149580.20 151.5530 59.9973 32.0000 1.9934 1.9940 418.9059 419.0659 0.0240 -1.0000 -1.0000 2606013 1580149580.30 151.5530 59.9973 32.0000 1.9929 1.9936 419.0081 419.1668 0.0238 -1.0000 -1.0000 2606091 1580149580.40 151.5530 59.9973 32.0000 1.9929 1.9936 419.0278 419.1875 0.0239 -1.0000 -1.0000 2606154 1580149580.50 151.5530 59.9973 32.0000 1.9936 1.9943 419.0975 419.2574 0.0239 -1.0000 -1.0000 2606216 1580149580.60 151.5553 59.9973 32.0000 1.9940 1.9946 418.8682 419.0273 0.0239 -1.0000 -1.0000 2606294 1580149580.70 151.5644 59.9973 32.0000 1.9944 1.9951 418.8480 419.0082 0.0240 -1.0000 -1.0000 2606357 1580149580.80 151.5644 59.9973 32.0000 1.9938 1.9944 418.8277 418.9867 0.0238 -1.0000 -1.0000 2606419 1580149580.90 151.5644 59.9973 32.0000 1.9935 1.9941 418.9069 419.0648 0.0237 -1.0000 -1.0000 2606482 1580149581.00 151.5644 59.9973 32.0000 1.9931 1.9937 418.9663 419.1266 0.0241 -1.0000 -1.0000 2606544 1580149581.10 151.5644 59.9973 32.0000 1.9942 1.9948 418.8828 419.0435 0.0240 -1.0000 -1.0000 2607201 1580149581.20 151.5587 59.9973 32.0000 1.9939 1.9946 418.8184 418.9776 0.0239 -1.0000 -1.0000 2607263 1580149581.30 151.5587 59.9973 32.0000 1.9930 1.9936 418.8821 419.0414 0.0239 -1.0000 -1.0000 2607326 1580149581.40 151.5587 59.9973 32.0000 1.9929 1.9936 419.0054 419.1645 0.0238 -1.0000 -1.0000 2607404 1580149581.50 151.5587 59.9973 32.0000 1.9930 1.9936 418.9233 419.0826 0.0239 -1.0000 -1.0000 2607466 1580149581.60 151.5587 59.9973 32.0000 1.9940 1.9946 418.9024 419.0621 0.0239 -1.0000 -1.0000 2607529 1580149581.70 151.5587 59.9973 32.0000 1.9931 1.9938 418.8073 418.9664 0.0238 -1.0000 -1.0000 2607607 1580149581.80 151.4922 59.9973 32.0000 1.9924 1.9931 418.8648 419.0239 0.0239 -1.0000 -1.0000 2607670 1580149581.90 151.4922 59.9973 32.0000 1.9927 1.9933 418.9138 419.0735 0.0239 -1.0000 -1.0000 2607732 1580149582.00 151.4922 59.9973 32.0000 1.9926 1.9932 419.0622 419.2200 0.0236 -1.0000 -1.0000 2607794 1580149582.10 151.4922 59.9973 32.0000 1.9933 1.9939 418.8419 419.0009 0.0239 -1.0000 -1.0000 2607873 1580149582.20 151.4922 59.9973 32.0000 1.9934 1.9940 418.8413 419.0010 0.0239 -1.0000 -1.0000 2608232 1580149582.30 151.4919 59.9973 32.0000 1.9935 1.9941 418.8145 418.9744 0.0240 -1.0000 -1.0000 2608310 1580149582.40 151.4519 59.9973 32.0000 1.9933 1.9939 418.8052 418.9643 0.0238 -1.0000 -1.0000 2608372 1580149582.50 151.4519 59.9973 32.0000 1.9925 1.9932 419.0064 419.1653 0.0238 -1.0000 -1.0000 2608435 1580149582.60 151.4519 59.9973 32.0000 1.9927 1.9933 419.0638 419.2230 0.0238 -1.0000 -1.0000 2608513 1580149582.70 151.4519 59.9973 32.0000 1.9932 1.9938 419.0017 419.1611 0.0239 -1.0000 -1.0000 2608576 1580149582.80 151.4519 59.9973 32.0000 1.9936 1.9942 418.8222 418.9820 0.0240 -1.0000 -1.0000 2608638 1580149582.90 151.4519 59.9973 32.0000 1.9941 1.9947 418.8217 418.9810 0.0239 -1.0000 -1.0000 2608701 1580149583.00 151.4519 59.9973 32.0000 1.9940 1.9946 418.7629 418.9224 0.0239 -1.0000 -1.0000 2608763 1580149583.10 151.4519 59.9973 32.0000 1.9932 1.9938 418.8170 418.9769 0.0240 -1.0000 -1.0000 2608841 1580149583.20 151.4519 59.9973 32.0000 1.9930 1.9936 418.9601 419.1202 0.0240 -1.0000 -1.0000 2608904 1580149583.30 151.4519 59.9973 32.0000 1.9939 1.9945 418.9796 419.1392 0.0239 -1.0000 -1.0000 2608966 1580149583.40 151.4522 59.9973 32.0000 1.9930 1.9936 418.9896 419.1482 0.0237 -1.0000 -1.0000 2609044 1580149583.50 151.4598 59.9973 32.0000 1.9939 1.9945 418.8395 418.9988 0.0239 -1.0000 -1.0000 2609107 1580149583.60 151.4598 59.9973 32.0000 1.9941 1.9948 418.8248 418.9847 0.0240 -1.0000 -1.0000 2609169 1580149583.70 151.4615 59.9973 32.0000 1.9939 1.9945 418.8309 418.9907 0.0239 -1.0000 -1.0000 2609435 1580149583.80 151.4690 59.9973 32.0000 1.9936 1.9942 418.9456 419.1044 0.0238 -1.0000 -1.0000 2609497 1580149583.90 151.4690 59.9973 32.0000 1.9925 1.9931 418.9492 419.1084 0.0238 -1.0000 -1.0000 2609560 1580149584.00 151.4690 59.9973 32.0000 1.9942 1.9948 418.9327 419.0917 0.0238 -1.0000 -1.0000 2609638 1580149584.10 151.4690 59.9973 32.0000 1.9939 1.9946 418.8782 419.0372 0.0239 -1.0000 -1.0000 2609701 1580149584.20 151.4690 59.9973 32.0000 1.9941 1.9947 418.8629 419.0219 0.0238 -1.0000 -1.0000 2610123 1580149584.30 151.4690 59.9973 32.0000 1.9937 1.9943 418.8779 419.0370 0.0239 -1.0000 -1.0000 2610201 1580149584.40 151.4690 59.9973 32.0000 1.9935 1.9941 419.0186 419.1784 0.0239 -1.0000 -1.0000 2610263 1580149584.50 151.4690 59.9973 32.0000 1.9938 1.9944 419.0176 419.1767 0.0238 -1.0000 -1.0000 2610326 1580149584.60 151.4680 59.9978 32.0000 1.9941 1.9947 418.9096 419.0686 0.0239 -1.0000 -1.0000 2610404 1580149584.70 151.4680 59.9978 32.0000 1.9945 1.9951 418.7526 418.9119 0.0239 -1.0000 -1.0000 2610654 1580149584.80 151.4680 59.9978 32.0000 1.9940 1.9946 418.7085 418.8686 0.0240 -1.0000 -1.0000 2610716 1580149584.90 151.4680 59.9978 32.0000 1.9938 1.9944 418.7419 418.9004 0.0238 -1.0000 -1.0000 2610779 1580149585.00 151.4680 59.9978 32.0000 1.9934 1.9941 418.8878 419.0474 0.0239 -1.0000 -1.0000 2610841 1580149585.10 151.4929 59.9978 32.0000 1.9926 1.9932 418.9798 419.1395 0.0239 -1.0000 -1.0000 2610966 1580149585.20 151.5082 59.9978 32.0000 1.9936 1.9943 419.0091 419.1695 0.0239 -1.0000 -1.0000 2611138 1580149585.30 151.5082 59.9978 32.0000 1.9934 1.9940 418.8685 419.0277 0.0239 -1.0000 -1.0000 2611201 1580149585.40 151.5082 59.9978 32.0000 1.9939 1.9946 418.7958 418.9551 0.0239 -1.0000 -1.0000 2611263 1580149585.50 151.5082 59.9978 32.0000 1.9939 1.9945 418.8460 419.0058 0.0239 -1.0000 -1.0000 2611326 1580149585.60 151.5082 59.9978 32.0000 1.9935 1.9941 418.9871 419.1468 0.0239 -1.0000 -1.0000 2611404 1580149585.70 151.5249 59.9978 32.0000 1.9935 1.9942 418.9863 419.1460 0.0239 -1.0000 -1.0000 2611670 1580149585.80 151.5249 59.9978 32.0000 1.9941 1.9947 418.8827 419.0414 0.0238 -1.0000 -1.0000 2611732 1580149585.90 151.5249 59.9978 32.0000 1.9947 1.9953 418.8127 418.9719 0.0238 -1.0000 -1.0000 2611794 1580149586.00 151.5249 59.9978 32.0000 1.9942 1.9948 418.8077 418.9671 0.0239 -1.0000 -1.0000 2611873 1580149586.10 151.5249 59.9978 32.0000 1.9928 1.9934 418.8703 419.0294 0.0239 -1.0000 -1.0000 2611935 1580149586.20 151.5792 59.9978 32.0000 1.9934 1.9940 419.0119 419.1708 0.0237 -1.0000 -1.0000 2612123 1580149586.30 151.5792 59.9978 32.0000 1.9935 1.9941 419.0651 419.2239 0.0238 -1.0000 -1.0000 2612185 1580149586.40 151.5792 59.9978 32.0000 1.9933 1.9939 419.0528 419.2121 0.0238 -1.0000 -1.0000 2612263 1580149586.50 151.5792 59.9978 32.0000 1.9939 1.9945 418.9074 419.0671 0.0240 -1.0000 -1.0000 2612310 1580149586.60 151.5792 59.9978 32.0000 1.9941 1.9947 418.7848 418.9435 0.0238 -1.0000 -1.0000 2612388 1580149586.70 151.5911 59.9978 32.0000 1.9940 1.9946 418.8572 419.0168 0.0239 -1.0000 -1.0000 2612450 1580149586.80 151.6205 59.9978 32.0000 1.9929 1.9936 418.9572 419.1174 0.0240 -1.0000 -1.0000 2612638 1580149586.90 151.6205 59.9978 32.0000 1.9940 1.9947 418.9457 419.1059 0.0240 -1.0000 -1.0000 2612701 1580149587.00 151.6205 59.9978 32.0000 1.9940 1.9947 418.7888 418.9475 0.0238 -1.0000 -1.0000 2612763 1580149587.10 151.6205 59.9978 32.0000 1.9937 1.9943 418.7932 418.9515 0.0237 -1.0000 -1.0000 2612841 1580149587.20 151.6205 59.9978 32.0000 1.9929 1.9935 418.8386 418.9977 0.0238 -1.0000 -1.0000 2612904 1580149587.30 151.5038 59.9978 32.0000 1.9932 1.9938 419.0080 419.1663 0.0238 -1.0000 -1.0000 2613138 1580149587.40 151.5038 59.9978 32.0000 1.9925 1.9931 418.9761 419.1355 0.0239 -1.0000 -1.0000 2613201 1580149587.50 151.5038 59.9978 32.0000 1.9934 1.9940 419.0007 419.1595 0.0238 -1.0000 -1.0000 2613263 1580149587.60 151.5038 59.9978 32.0000 1.9937 1.9943 418.9526 419.1120 0.0239 -1.0000 -1.0000 2613326 1580149587.70 151.5038 59.9978 32.0000 1.9927 1.9933 418.9874 419.1463 0.0237 -1.0000 -1.0000 2613404 1580149587.80 151.5038 59.9978 32.0000 1.9930 1.9937 419.0027 419.1631 0.0240 -1.0000 -1.0000 2613466 1580149587.90 151.4660 59.9978 32.0000 1.9932 1.9938 418.9555 419.1153 0.0239 -1.0000 -1.0000 2613529 1580149588.00 151.4660 59.9978 32.0000 1.9932 1.9938 418.9006 419.0597 0.0238 -1.0000 -1.0000 2613607 1580149588.10 151.4660 59.9978 32.0000 1.9937 1.9943 418.8672 419.0264 0.0239 -1.0000 -1.0000 2613670 1580149588.20 151.4660 59.9978 32.0000 1.9937 1.9943 418.8302 418.9900 0.0239 -1.0000 -1.0000 2613732 1580149588.30 151.4660 59.9978 32.0000 1.9931 1.9937 418.8393 418.9990 0.0239 -1.0000 -1.0000 2614216 1580149588.40 151.4677 59.9978 32.0000 1.9928 1.9934 418.9013 419.0596 0.0238 -1.0000 -1.0000 2614279 1580149588.50 151.5170 59.9978 32.0000 1.9933 1.9939 418.9350 419.0946 0.0239 -1.0000 -1.0000 2614341 1580149588.60 151.5170 59.9978 32.0000 1.9941 1.9948 418.9652 419.1247 0.0239 -1.0000 -1.0000 2614419 1580149588.70 151.5170 59.9978 32.0000 1.9944 1.9950 418.9899 419.1485 0.0238 -1.0000 -1.0000 2614482 1580149588.80 151.5170 59.9978 32.0000 1.9939 1.9946 418.9912 419.1509 0.0239 -1.0000 -1.0000 2614638 1580149588.90 151.5170 59.9978 32.0000 1.9931 1.9937 419.0194 419.1782 0.0238 -1.0000 -1.0000 2614716 1580149589.00 151.4410 59.9978 32.0000 1.9930 1.9937 418.9608 419.1205 0.0240 -1.0000 -1.0000 2614779 1580149589.10 151.4410 59.9978 32.0000 1.9939 1.9946 418.8565 419.0175 0.0241 -1.0000 -1.0000 2614841 1580149589.20 151.4410 59.9978 32.0000 1.9937 1.9943 418.7486 418.9085 0.0240 -1.0000 -1.0000 2614904 1580149589.30 151.4410 59.9978 32.0000 1.9938 1.9945 418.7991 418.9595 0.0239 -1.0000 -1.0000 2614982 1580149589.40 151.4410 59.9978 32.0000 1.9931 1.9937 418.8557 419.0140 0.0238 -1.0000 -1.0000 2615044 1580149589.50 151.4462 59.9978 32.0000 1.9936 1.9942 419.0017 419.1600 0.0236 -1.0000 -1.0000 2615107 1580149589.60 151.4479 59.9978 32.0000 1.9934 1.9940 418.9410 419.0999 0.0238 -1.0000 -1.0000 2615169 1580149589.70 151.4479 59.9978 32.0000 1.9936 1.9943 418.9385 419.0979 0.0238 -1.0000 -1.0000 2615247 1580149589.80 151.4479 59.9978 32.0000 1.9938 1.9945 418.8528 419.0129 0.0240 -1.0000 -1.0000 2615310 1580149589.90 151.4479 59.9978 32.0000 1.9934 1.9941 418.8781 419.0382 0.0240 -1.0000 -1.0000 2615373 1580149590.00 151.4479 59.9978 32.0000 1.9930 1.9936 419.0551 419.2154 0.0239 -1.0000 -1.0000 2615435 1580149590.10 151.5079 59.9974 32.0000 1.9926 1.9932 419.1118 419.2704 0.0238 -1.0000 -1.0000 2615497 1580149590.20 151.5079 59.9974 32.0000 1.9936 1.9942 419.0237 419.1828 0.0238 -1.0000 -1.0000 2615576 1580149590.30 151.5079 59.9974 32.0000 1.9946 1.9952 418.8053 418.9644 0.0239 -1.0000 -1.0000 2615638 1580149590.40 151.5079 59.9974 32.0000 1.9943 1.9949 418.8498 419.0093 0.0239 -1.0000 -1.0000 2616123 1580149590.50 151.5079 59.9974 32.0000 1.9940 1.9946 418.7895 418.9475 0.0238 -1.0000 -1.0000 2616185 1580149590.60 151.5079 59.9974 32.0000 1.9928 1.9934 418.9820 419.1416 0.0239 -1.0000 -1.0000 2616263 1580149590.70 151.5079 59.9974 32.0000 1.9927 1.9933 419.0674 419.2272 0.0239 -1.0000 -1.0000 2616326 1580149590.80 151.5079 59.9974 32.0000 1.9932 1.9938 419.0014 419.1597 0.0238 -1.0000 -1.0000 2616372 1580149590.90 151.5079 59.9974 32.0000 1.9932 1.9938 418.9154 419.0746 0.0238 -1.0000 -1.0000 2616450 1580149591.00 151.5079 59.9974 32.0000 1.9934 1.9940 418.8892 419.0472 0.0237 -1.0000 -1.0000 2616513 1580149591.10 151.5089 59.9974 32.0000 1.9940 1.9946 418.9426 419.1017 0.0238 -1.0000 -1.0000 2616591 1580149591.20 151.5256 59.9974 32.0000 1.9923 1.9929 419.0334 419.1929 0.0239 -1.0000 -1.0000 2616654 1580149591.30 151.5256 59.9974 32.0000 1.9930 1.9937 418.9729 419.1324 0.0239 -1.0000 -1.0000 2616716 1580149591.40 151.5256 59.9974 32.0000 1.9941 1.9947 418.8823 419.0411 0.0238 -1.0000 -1.0000 2616904 1580149591.50 151.5256 59.9974 32.0000 1.9940 1.9946 418.8039 418.9635 0.0239 -1.0000 -1.0000 2616966 1580149591.60 151.5256 59.9974 32.0000 1.9944 1.9950 418.7403 418.9001 0.0239 -1.0000 -1.0000 2617029 1580149591.70 151.5432 59.9974 32.0000 1.9932 1.9938 418.8596 419.0185 0.0238 -1.0000 -1.0000 2617091 1580149591.80 151.5437 59.9974 32.0000 1.9921 1.9927 418.9097 419.0691 0.0239 -1.0000 -1.0000 2617154 1580149591.90 151.5437 59.9974 32.0000 1.9922 1.9929 418.9981 419.1572 0.0238 -1.0000 -1.0000 2617373 1580149592.00 151.5437 59.9974 32.0000 1.9930 1.9936 418.9432 419.1021 0.0238 -1.0000 -1.0000 2617450 1580149592.10 151.5437 59.9974 32.0000 1.9938 1.9944 418.8706 419.0295 0.0238 -1.0000 -1.0000 2617513 1580149592.20 151.5316 59.9974 32.0000 1.9928 1.9935 419.0250 419.1845 0.0239 -1.0000 -1.0000 2617576 1580149592.30 151.4947 59.9974 32.0000 1.9927 1.9934 419.0531 419.2124 0.0239 -1.0000 -1.0000 2617654 1580149592.40 151.4947 59.9974 32.0000 1.9939 1.9946 418.9755 419.1351 0.0239 -1.0000 -1.0000 2617888 1580149592.50 151.4947 59.9974 32.0000 1.9933 1.9939 418.8306 418.9899 0.0238 -1.0000 -1.0000 2617950 1580149592.60 151.4947 59.9974 32.0000 1.9938 1.9944 418.8036 418.9622 0.0238 -1.0000 -1.0000 2618013 1580149592.70 151.4947 59.9974 32.0000 1.9937 1.9943 418.7699 418.9293 0.0239 -1.0000 -1.0000 2618076 1580149592.80 151.4506 59.9974 32.0000 1.9931 1.9937 418.8726 419.0319 0.0239 -1.0000 -1.0000 2618138 1580149592.90 151.4506 59.9974 32.0000 1.9938 1.9944 419.0412 419.2005 0.0239 -1.0000 -1.0000 2618388 1580149593.00 151.4506 59.9974 32.0000 1.9936 1.9942 418.8762 419.0347 0.0237 -1.0000 -1.0000 2618450 1580149593.10 151.4506 59.9974 32.0000 1.9931 1.9937 418.7548 418.9138 0.0238 -1.0000 -1.0000 2618529 1580149593.20 151.4506 59.9974 32.0000 1.9941 1.9947 418.8485 419.0073 0.0238 -1.0000 -1.0000 2618591 1580149593.30 151.4506 59.9974 32.0000 1.9928 1.9934 419.0575 419.2161 0.0238 -1.0000 -1.0000 2618654 1580149593.40 151.4506 59.9974 32.0000 1.9934 1.9940 419.0763 419.2350 0.0238 -1.0000 -1.0000 2619435 1580149593.50 151.4506 59.9974 32.0000 1.9934 1.9941 418.8817 419.0418 0.0240 -1.0000 -1.0000 2619497 1580149593.60 151.4506 59.9974 32.0000 1.9938 1.9944 418.8028 418.9623 0.0238 -1.0000 -1.0000 2619560 1580149593.70 151.4506 59.9974 32.0000 1.9943 1.9949 418.8317 418.9912 0.0239 -1.0000 -1.0000 2619638 1580149593.80 151.4506 59.9974 32.0000 1.9935 1.9941 418.9902 419.1500 0.0239 -1.0000 -1.0000 2619701 1580149593.90 151.4683 59.9974 32.0000 1.9925 1.9931 418.9952 419.1545 0.0239 -1.0000 -1.0000 2619763 1580149594.00 151.4683 59.9974 32.0000 1.9932 1.9939 418.9135 419.0728 0.0238 -1.0000 -1.0000 2619841 1580149594.10 151.4683 59.9974 32.0000 1.9938 1.9944 418.9273 419.0864 0.0239 -1.0000 -1.0000 2619904 1580149594.20 151.4683 59.9974 32.0000 1.9943 1.9949 418.7654 418.9251 0.0239 -1.0000 -1.0000 2619966 1580149594.30 151.4683 59.9974 32.0000 1.9939 1.9945 418.8646 419.0237 0.0238 -1.0000 -1.0000 2620029 1580149594.40 151.4692 59.9974 32.0000 1.9932 1.9938 419.1073 419.2668 0.0239 -1.0000 -1.0000 2620107 1580149594.50 151.4694 59.9974 32.0000 1.9939 1.9945 418.8898 419.0493 0.0238 -1.0000 -1.0000 2620170 1580149594.60 151.4694 59.9974 32.0000 1.9938 1.9945 418.8560 419.0164 0.0240 -1.0000 -1.0000 2620232 1580149594.70 151.4694 59.9974 32.0000 1.9938 1.9944 418.8329 418.9923 0.0239 -1.0000 -1.0000 2620294 1580149594.80 151.4694 59.9974 32.0000 1.9936 1.9943 418.8786 419.0385 0.0240 -1.0000 -1.0000 2620357 1580149594.90 151.4694 59.9974 32.0000 1.9933 1.9939 418.9568 419.1159 0.0238 -1.0000 -1.0000 2620435 1580149595.00 151.5551 59.9969 32.0000 1.9927 1.9933 419.0427 419.2020 0.0239 -1.0000 -1.0000 2620497 1580149595.10 151.5551 59.9969 32.0000 1.9930 1.9936 418.9054 419.0654 0.0240 -1.0000 -1.0000 2620576 1580149595.20 151.5551 59.9969 32.0000 1.9938 1.9944 418.7063 418.8662 0.0240 -1.0000 -1.0000 2620638 1580149595.30 151.5551 59.9969 32.0000 1.9949 1.9955 418.8099 418.9694 0.0238 -1.0000 -1.0000 2620701 1580149595.40 151.5551 59.9969 32.0000 1.9933 1.9939 418.9344 419.0933 0.0239 -1.0000 -1.0000 2621404 1580149595.50 151.5551 59.9969 32.0000 1.9936 1.9942 418.9575 419.1160 0.0237 -1.0000 -1.0000 2621466 1580149595.60 151.5551 59.9969 32.0000 1.9943 1.9949 418.8597 419.0185 0.0238 -1.0000 -1.0000 2621529 1580149595.70 151.5697 59.9969 32.0000 1.9944 1.9951 418.7766 418.9359 0.0239 -1.0000 -1.0000 2621607 1580149595.80 151.5740 59.9969 32.0000 1.9936 1.9942 418.8454 419.0037 0.0237 -1.0000 -1.0000 2621670 1580149595.90 151.5740 59.9969 32.0000 1.9932 1.9938 418.9690 419.1282 0.0238 -1.0000 -1.0000 2621732 1580149596.00 151.5740 59.9969 32.0000 1.9932 1.9938 419.0517 419.2118 0.0240 -1.0000 -1.0000 2621810 1580149596.10 151.5740 59.9969 32.0000 1.9935 1.9941 419.0201 419.1803 0.0239 -1.0000 -1.0000 2621873 1580149596.20 151.5740 59.9969 32.0000 1.9935 1.9941 418.7769 418.9358 0.0239 -1.0000 -1.0000 2621935 1580149596.30 151.4831 59.9969 32.0000 1.9939 1.9945 418.7729 418.9320 0.0237 -1.0000 -1.0000 2621997 1580149596.40 151.4680 59.9969 32.0000 1.9932 1.9939 418.8693 419.0269 0.0237 -1.0000 -1.0000 2622060 1580149596.50 151.4680 59.9969 32.0000 1.9928 1.9934 418.9065 419.0657 0.0238 -1.0000 -1.0000 2622123 1580149596.60 151.4680 59.9969 32.0000 1.9935 1.9941 418.9625 419.1221 0.0240 -1.0000 -1.0000 2622201 1580149596.70 151.4680 59.9969 32.0000 1.9939 1.9945 418.9024 419.0622 0.0239 -1.0000 -1.0000 2622263 1580149596.80 151.4908 59.9969 32.0000 1.9932 1.9939 418.8334 418.9931 0.0240 -1.0000 -1.0000 2622326 1580149596.90 151.4908 59.9969 32.0000 1.9938 1.9945 418.8337 418.9929 0.0238 -1.0000 -1.0000 2622404 1580149597.00 151.4709 59.9969 32.0000 1.9929 1.9935 418.9780 419.1378 0.0239 -1.0000 -1.0000 2622466 1580149597.10 151.4995 59.9969 32.0000 1.9936 1.9942 419.0088 419.1680 0.0239 -1.0000 -1.0000 2622529 1580149597.20 151.4995 59.9969 32.0000 1.9927 1.9933 419.0215 419.1811 0.0239 -1.0000 -1.0000 2622591 1580149597.30 151.4995 59.9969 32.0000 1.9933 1.9939 418.9280 419.0864 0.0238 -1.0000 -1.0000 2622654 1580149597.40 151.4995 59.9969 32.0000 1.9939 1.9945 418.7990 418.9580 0.0238 -1.0000 -1.0000 2622732 1580149597.50 151.4995 59.9969 32.0000 1.9936 1.9942 418.8714 419.0308 0.0239 -1.0000 -1.0000 2623435 1580149597.60 151.4995 59.9969 32.0000 1.9933 1.9939 418.9563 419.1151 0.0238 -1.0000 -1.0000 2623497 1580149597.70 151.4995 59.9969 32.0000 1.9926 1.9932 419.0655 419.2253 0.0239 -1.0000 -1.0000 2623576 1580149597.80 151.4995 59.9969 32.0000 1.9939 1.9945 418.8936 419.0526 0.0238 -1.0000 -1.0000 2623638 1580149597.90 151.4995 59.9969 32.0000 1.9940 1.9947 418.7816 418.9411 0.0239 -1.0000 -1.0000 2623701 1580149598.00 151.4995 59.9969 32.0000 1.9939 1.9946 418.8895 419.0485 0.0239 -1.0000 -1.0000 2623904 1580149598.10 151.4995 59.9969 32.0000 1.9930 1.9936 418.9733 419.1334 0.0240 -1.0000 -1.0000 2623966 1580149598.20 151.4995 59.9969 32.0000 1.9937 1.9944 418.9778 419.1379 0.0240 -1.0000 -1.0000 2624029 1580149598.30 151.4995 59.9969 32.0000 1.9935 1.9941 418.9223 419.0824 0.0240 -1.0000 -1.0000 2624107 1580149598.40 151.4995 59.9969 32.0000 1.9940 1.9946 418.7931 418.9528 0.0239 -1.0000 -1.0000 2624169 1580149598.50 151.4198 59.9969 32.0000 1.9940 1.9947 418.8344 418.9932 0.0238 -1.0000 -1.0000 2624232 1580149598.60 151.4198 59.9969 32.0000 1.9931 1.9937 418.9495 419.1082 0.0238 -1.0000 -1.0000 2624294 1580149598.70 151.4198 59.9969 32.0000 1.9936 1.9942 419.0110 419.1702 0.0238 -1.0000 -1.0000 2624357 1580149598.80 151.4198 59.9969 32.0000 1.9934 1.9940 419.0138 419.1733 0.0239 -1.0000 -1.0000 2624419 1580149598.90 151.4198 59.9969 32.0000 1.9942 1.9948 418.7987 418.9581 0.0239 -1.0000 -1.0000 2624497 1580149599.00 151.5184 59.9969 32.0000 1.9940 1.9946 418.8173 418.9760 0.0237 -1.0000 -1.0000 2624622 1580149599.10 151.5294 59.9969 32.0000 1.9940 1.9947 418.9338 419.0924 0.0238 -1.0000 -1.0000 2624701 1580149599.20 151.5294 59.9969 32.0000 1.9929 1.9935 419.0383 419.1982 0.0239 -1.0000 -1.0000 2624763 1580149599.30 151.5294 59.9969 32.0000 1.9934 1.9940 419.0079 419.1674 0.0239 -1.0000 -1.0000 2624826 1580149599.40 151.5294 59.9969 32.0000 1.9945 1.9951 418.9246 419.0836 0.0238 -1.0000 -1.0000 2624888 1580149599.50 151.5294 59.9969 32.0000 1.9942 1.9948 418.8727 419.0323 0.0239 -1.0000 -1.0000 2624950 1580149599.60 151.5696 59.9966 32.0000 1.9929 1.9935 418.8705 419.0307 0.0240 -1.0000 -1.0000 2625013 1580149599.70 151.5696 59.9966 32.0000 1.9924 1.9930 418.9884 419.1484 0.0239 -1.0000 -1.0000 2625091 1580149599.80 151.5696 59.9966 32.0000 1.9929 1.9935 418.9570 419.1163 0.0239 -1.0000 -1.0000 2625154 1580149599.90 151.5696 59.9966 32.0000 1.9931 1.9937 419.0716 419.2308 0.0238 -1.0000 -1.0000 2625216 1580149600.00 151.5696 59.9966 32.0000 1.9946 1.9952 418.7854 418.9446 0.0238 -1.0000 -1.0000 2625294 1580149600.10 151.5696 59.9966 32.0000 1.9938 1.9944 418.7929 418.9515 0.0237 -1.0000 -1.0000 2625623 1580149600.20 151.5696 59.9966 32.0000 1.9937 1.9943 418.8846 419.0436 0.0238 -1.0000 -1.0000 2625685 1580149600.30 151.5663 59.9966 32.0000 1.9931 1.9937 419.0813 419.2410 0.0239 -1.0000 -1.0000 2625763 1580149600.40 151.5608 59.9966 32.0000 1.9937 1.9944 418.9798 419.1397 0.0239 -1.0000 -1.0000 2625826 1580149600.50 151.5608 59.9966 32.0000 1.9934 1.9941 418.8601 419.0194 0.0238 -1.0000 -1.0000 2625873 1580149600.60 151.5608 59.9966 32.0000 1.9940 1.9946 418.7477 418.9077 0.0240 -1.0000 -1.0000 2626123 1580149600.70 151.5608 59.9966 32.0000 1.9935 1.9942 418.8848 419.0443 0.0238 -1.0000 -1.0000 2626185 1580149600.80 151.5325 59.9966 32.0000 1.9926 1.9932 419.0560 419.2156 0.0239 -1.0000 -1.0000 2626247 1580149600.90 151.5325 59.9966 32.0000 1.9926 1.9933 419.0251 419.1832 0.0237 -1.0000 -1.0000 2626310 1580149601.00 151.5325 59.9966 32.0000 1.9923 1.9929 419.0718 419.2310 0.0239 -1.0000 -1.0000 2626372 1580149601.10 151.5325 59.9966 32.0000 1.9931 1.9938 418.8496 419.0096 0.0239 -1.0000 -1.0000 2626450 1580149601.20 151.5325 59.9966 32.0000 1.9934 1.9941 418.8165 418.9748 0.0237 -1.0000 -1.0000 2626513 1580149601.30 151.5287 59.9966 32.0000 1.9933 1.9939 418.7968 418.9557 0.0239 -1.0000 -1.0000 2626576 1580149601.40 151.5259 59.9966 32.0000 1.9936 1.9942 418.9446 419.1035 0.0238 -1.0000 -1.0000 2626654 1580149601.50 151.5259 59.9966 32.0000 1.9936 1.9942 419.0149 419.1745 0.0239 -1.0000 -1.0000 2626716 1580149601.60 151.5259 59.9966 32.0000 1.9930 1.9936 418.9116 419.0709 0.0239 -1.0000 -1.0000 2626888 1580149601.70 151.5259 59.9966 32.0000 1.9936 1.9943 418.8227 418.9813 0.0238 -1.0000 -1.0000 2626966 1580149601.80 151.5259 59.9966 32.0000 1.9934 1.9940 418.8848 419.0445 0.0239 -1.0000 -1.0000 2627029 1580149601.90 151.5259 59.9966 32.0000 1.9935 1.9941 418.9800 419.1397 0.0240 -1.0000 -1.0000 2627091 1580149602.00 151.5259 59.9966 32.0000 1.9939 1.9945 419.1432 419.3032 0.0239 -1.0000 -1.0000 2627154 1580149602.10 151.5259 59.9966 32.0000 1.9934 1.9940 419.0811 419.2404 0.0239 -1.0000 -1.0000 2628029 1580149602.20 151.5259 59.9966 32.0000 1.9939 1.9945 418.9298 419.0894 0.0239 -1.0000 -1.0000 2628091 1580149602.30 151.5259 59.9966 32.0000 1.9934 1.9941 418.8880 419.0474 0.0239 -1.0000 -1.0000 2628154 1580149602.40 151.5229 59.9966 32.0000 1.9927 1.9933 419.0412 419.2006 0.0239 -1.0000 -1.0000 2628216 1580149602.50 151.5229 59.9966 32.0000 1.9933 1.9939 419.0503 419.2103 0.0240 -1.0000 -1.0000 2628279 1580149602.60 151.5229 59.9966 32.0000 1.9940 1.9946 418.8751 419.0352 0.0240 -1.0000 -1.0000 2628357 1580149602.70 151.5229 59.9966 32.0000 1.9943 1.9949 418.7180 418.8779 0.0239 -1.0000 -1.0000 2628419 1580149602.80 151.5229 59.9966 32.0000 1.9940 1.9946 418.7809 418.9393 0.0237 -1.0000 -1.0000 2628482 1580149602.90 151.5097 59.9966 32.0000 1.9936 1.9942 418.7463 418.9068 0.0240 -1.0000 -1.0000 2628560 1580149603.00 151.4568 59.9966 32.0000 1.9926 1.9933 418.8872 419.0462 0.0238 -1.0000 -1.0000 2628622 1580149603.10 151.4568 59.9966 32.0000 1.9936 1.9942 419.0862 419.2449 0.0237 -1.0000 -1.0000 2628685 1580149603.20 151.4568 59.9966 32.0000 1.9932 1.9939 419.0948 419.2540 0.0238 -1.0000 -1.0000 2628919 1580149603.30 151.4568 59.9966 32.0000 1.9930 1.9937 418.8945 419.0533 0.0238 -1.0000 -1.0000 2628982 1580149603.40 151.4568 59.9966 32.0000 1.9943 1.9949 418.7555 418.9151 0.0239 -1.0000 -1.0000 2629060 1580149603.50 151.4993 59.9966 32.0000 1.9939 1.9945 418.8646 419.0264 0.0242 -1.0000 -1.0000 2629122 1580149603.60 151.4993 59.9966 32.0000 1.9933 1.9940 418.9852 419.1450 0.0239 -1.0000 -1.0000 2629185 1580149603.70 151.4897 59.9966 32.0000 1.9930 1.9937 418.9722 419.1318 0.0239 -1.0000 -1.0000 2629450 1580149603.80 151.4897 59.9966 32.0000 1.9931 1.9937 418.9922 419.1513 0.0238 -1.0000 -1.0000 2629513 1580149603.90 151.4897 59.9966 32.0000 1.9940 1.9947 418.8152 418.9745 0.0239 -1.0000 -1.0000 2629576 1580149604.00 151.4897 59.9966 32.0000 1.9946 1.9952 418.7499 418.9090 0.0238 -1.0000 -1.0000 2629654 1580149604.10 151.4897 59.9966 32.0000 1.9933 1.9939 418.8903 419.0490 0.0238 -1.0000 -1.0000 2629716 1580149604.20 151.4897 59.9966 32.0000 1.9928 1.9934 418.9236 419.0830 0.0239 -1.0000 -1.0000 2629904 1580149604.30 151.4913 59.9966 32.0000 1.9931 1.9938 418.9559 419.1154 0.0239 -1.0000 -1.0000 2629966 1580149604.40 151.5420 59.9966 32.0000 1.9934 1.9940 418.9533 419.1132 0.0239 -1.0000 -1.0000 2630029 1580149604.50 151.5420 59.9966 32.0000 1.9936 1.9942 418.7523 418.9114 0.0238 -1.0000 -1.0000 2630122 1580149604.60 151.5338 59.9970 32.0000 1.9934 1.9941 418.8538 419.0127 0.0238 -1.0000 -1.0000 2630185 1580149604.70 151.5338 59.9970 32.0000 1.9930 1.9936 418.9872 419.1453 0.0237 -1.0000 -1.0000 2630404 1580149604.80 151.5338 59.9970 32.0000 1.9923 1.9929 419.0016 419.1604 0.0238 -1.0000 -1.0000 2630466 1580149604.90 151.5338 59.9970 32.0000 1.9933 1.9939 418.8388 418.9974 0.0237 -1.0000 -1.0000 2630544 1580149605.00 151.5338 59.9970 32.0000 1.9928 1.9935 418.7743 418.9340 0.0239 -1.0000 -1.0000 2630607 1580149605.10 151.5338 59.9970 32.0000 1.9933 1.9940 418.7265 418.8857 0.0239 -1.0000 -1.0000 2630685 1580149605.20 151.5338 59.9970 32.0000 1.9929 1.9935 418.8999 419.0588 0.0238 -1.0000 -1.0000 2630872 1580149605.30 151.5338 59.9970 32.0000 1.9929 1.9936 419.1312 419.2915 0.0240 -1.0000 -1.0000 2630950 1580149605.40 151.5338 59.9970 32.0000 1.9928 1.9934 419.0284 419.1876 0.0238 -1.0000 -1.0000 2631013 1580149605.50 151.5338 59.9970 32.0000 1.9926 1.9933 418.9650 419.1258 0.0241 -1.0000 -1.0000 2631076 1580149605.60 151.5338 59.9970 32.0000 1.9925 1.9931 418.7761 418.9366 0.0240 -1.0000 -1.0000 2631154 1580149605.70 151.5338 59.9970 32.0000 1.9936 1.9942 418.8911 419.0502 0.0238 -1.0000 -1.0000 2631388 1580149605.80 151.4471 59.9970 32.0000 1.9923 1.9929 418.9214 419.0812 0.0240 -1.0000 -1.0000 2631450 1580149605.90 151.4471 59.9970 32.0000 1.9928 1.9934 418.9610 419.1194 0.0238 -1.0000 -1.0000 2631513 1580149606.00 151.4471 59.9970 32.0000 1.9928 1.9935 418.8531 419.0131 0.0240 -1.0000 -1.0000 2631591 1580149606.10 151.4471 59.9970 32.0000 1.9935 1.9942 418.7505 418.9093 0.0238 -1.0000 -1.0000 2631654 1580149606.20 151.4471 59.9970 32.0000 1.9932 1.9939 418.7413 418.9011 0.0239 -1.0000 -1.0000 2631716 1580149606.30 151.4252 59.9970 32.0000 1.9926 1.9932 418.8578 419.0164 0.0237 -1.0000 -1.0000 2631904 1580149606.40 151.4176 59.9970 32.0000 1.9924 1.9930 419.0553 419.2151 0.0240 -1.0000 -1.0000 2631966 1580149606.50 151.4176 59.9970 32.0000 1.9926 1.9933 418.9512 419.1102 0.0237 -1.0000 -1.0000 2632029 1580149606.60 151.4176 59.9970 32.0000 1.9926 1.9932 418.9015 419.0611 0.0240 -1.0000 -1.0000 2632091 1580149606.70 151.4304 59.9970 32.0000 1.9932 1.9939 418.7999 418.9593 0.0238 -1.0000 -1.0000 2632154 1580149606.80 151.4566 59.9970 32.0000 1.9937 1.9944 418.8450 419.0040 0.0238 -1.0000 -1.0000 2632638 1580149606.90 151.4566 59.9970 32.0000 1.9922 1.9929 418.9452 419.1048 0.0239 -1.0000 -1.0000 2632716 1580149607.00 151.4566 59.9970 32.0000 1.9926 1.9932 419.0487 419.2084 0.0239 -1.0000 -1.0000 2632779 1580149607.10 151.4566 59.9970 32.0000 1.9933 1.9939 418.9273 419.0866 0.0238 -1.0000 -1.0000 2632872 1580149607.20 151.4566 59.9970 32.0000 1.9936 1.9942 418.7662 418.9247 0.0237 -1.0000 -1.0000 2632935 1580149607.30 151.3830 59.9970 32.0000 1.9942 1.9948 418.7088 418.8685 0.0239 -1.0000 -1.0000 2633107 1580149607.40 151.3830 59.9970 32.0000 1.9933 1.9939 418.8473 419.0066 0.0239 -1.0000 -1.0000 2633185 1580149607.50 151.3830 59.9970 32.0000 1.9927 1.9933 418.9873 419.1469 0.0239 -1.0000 -1.0000 2633247 1580149607.60 151.3830 59.9970 32.0000 1.9928 1.9934 418.9732 419.1320 0.0238 -1.0000 -1.0000 2633310 1580149607.70 151.3830 59.9970 32.0000 1.9938 1.9944 418.9117 419.0715 0.0240 -1.0000 -1.0000 2633373 1580149607.80 151.4340 59.9970 32.0000 1.9933 1.9940 418.8328 418.9918 0.0237 -1.0000 -1.0000 2633670 1580149607.90 151.4513 59.9970 32.0000 1.9940 1.9947 418.7752 418.9339 0.0238 -1.0000 -1.0000 2633732 1580149608.00 151.4513 59.9970 32.0000 1.9934 1.9940 418.8385 418.9982 0.0239 -1.0000 -1.0000 2633794 1580149608.10 151.4513 59.9970 32.0000 1.9928 1.9934 418.9573 419.1168 0.0239 -1.0000 -1.0000 2633857 1580149608.20 151.4513 59.9970 32.0000 1.9930 1.9937 419.0421 419.2018 0.0239 -1.0000 -1.0000 2633920 1580149608.30 151.4513 59.9970 32.0000 1.9937 1.9943 418.9702 419.1302 0.0240 -1.0000 -1.0000 2633997 1580149608.40 151.4592 59.9970 32.0000 1.9938 1.9944 418.9197 419.0781 0.0237 -1.0000 -1.0000 2634060 1580149608.50 151.4592 59.9970 32.0000 1.9937 1.9943 418.7564 418.9161 0.0239 -1.0000 -1.0000 2634123 1580149608.60 151.4592 59.9970 32.0000 1.9933 1.9939 418.8876 419.0469 0.0239 -1.0000 -1.0000 2634201 1580149608.70 151.4592 59.9970 32.0000 1.9925 1.9932 418.9440 419.1037 0.0239 -1.0000 -1.0000 2634263 1580149608.80 151.4592 59.9970 32.0000 1.9933 1.9939 419.0505 419.2097 0.0239 -1.0000 -1.0000 2634388 1580149608.90 151.4928 59.9970 32.0000 1.9926 1.9932 418.9270 419.0866 0.0239 -1.0000 -1.0000 2634544 1580149609.00 151.4941 59.9970 32.0000 1.9940 1.9946 418.8164 418.9760 0.0239 -1.0000 -1.0000 2634607 1580149609.10 151.4941 59.9970 32.0000 1.9935 1.9941 418.8283 418.9880 0.0239 -1.0000 -1.0000 2634685 1580149609.20 151.4941 59.9970 32.0000 1.9940 1.9946 418.9277 419.0876 0.0240 -1.0000 -1.0000 2634747 1580149609.30 151.4941 59.9970 32.0000 1.9934 1.9940 419.0323 419.1914 0.0238 -1.0000 -1.0000 2634810 1580149609.40 151.5044 59.9970 32.0000 1.9936 1.9942 419.0408 419.2006 0.0239 -1.0000 -1.0000 2634872 1580149609.50 151.5272 59.9970 32.0000 1.9931 1.9937 418.8665 419.0248 0.0237 -1.0000 -1.0000 2634935 1580149609.60 151.5272 59.9970 32.0000 1.9930 1.9936 418.8375 418.9964 0.0238 -1.0000 -1.0000 2634997 1580149609.70 151.5272 59.9970 32.0000 1.9932 1.9938 418.8132 418.9718 0.0237 -1.0000 -1.0000 2635076 1580149609.80 151.5272 59.9970 32.0000 1.9934 1.9940 418.9240 419.0837 0.0240 -1.0000 -1.0000 2635154 1580149609.90 151.5272 59.9970 32.0000 1.9926 1.9933 419.0504 419.2102 0.0239 -1.0000 -1.0000 2635216 1580149610.00 151.5726 59.9968 32.0000 1.9931 1.9938 418.9242 419.0837 0.0239 -1.0000 -1.0000 2635294 1580149610.10 151.5726 59.9968 32.0000 1.9941 1.9947 418.8039 418.9632 0.0239 -1.0000 -1.0000 2635357 1580149610.20 151.5726 59.9968 32.0000 1.9936 1.9942 418.7107 418.8699 0.0238 -1.0000 -1.0000 2635420 1580149610.30 151.5726 59.9968 32.0000 1.9938 1.9945 418.8688 419.0271 0.0237 -1.0000 -1.0000 2636154 1580149610.40 151.5726 59.9968 32.0000 1.9930 1.9937 419.0147 419.1740 0.0239 -1.0000 -1.0000 2636216 1580149610.50 151.5677 59.9968 32.0000 1.9926 1.9932 418.9894 419.1496 0.0240 -1.0000 -1.0000 2636279 1580149610.60 151.5595 59.9968 32.0000 1.9928 1.9934 419.0081 419.1679 0.0239 -1.0000 -1.0000 2636357 1580149610.70 151.5595 59.9968 32.0000 1.9939 1.9945 419.0055 419.1639 0.0237 -1.0000 -1.0000 2636419 1580149610.80 151.5595 59.9968 32.0000 1.9934 1.9940 418.8290 418.9879 0.0238 -1.0000 -1.0000 2636482 1580149610.90 151.5595 59.9968 32.0000 1.9940 1.9946 418.7885 418.9475 0.0239 -1.0000 -1.0000 2636544 1580149611.00 151.5595 59.9968 32.0000 1.9937 1.9943 418.8107 418.9694 0.0237 -1.0000 -1.0000 2636607 1580149611.10 151.4889 59.9968 32.0000 1.9932 1.9938 418.9133 419.0713 0.0237 -1.0000 -1.0000 2636685 1580149611.20 151.4884 59.9968 32.0000 1.9937 1.9943 418.9282 419.0873 0.0238 -1.0000 -1.0000 2636747 1580149611.30 151.4884 59.9968 32.0000 1.9933 1.9939 418.9126 419.0726 0.0240 -1.0000 -1.0000 2636810 1580149611.40 151.4884 59.9968 32.0000 1.9942 1.9948 418.7618 418.9220 0.0240 -1.0000 -1.0000 2637169 1580149611.50 151.4884 59.9968 32.0000 1.9924 1.9930 418.8964 419.0558 0.0239 -1.0000 -1.0000 2637247 1580149611.60 151.4970 59.9968 32.0000 1.9926 1.9932 418.9886 419.1479 0.0238 -1.0000 -1.0000 2637326 1580149611.70 151.5107 59.9968 32.0000 1.9925 1.9931 419.0300 419.1893 0.0239 -1.0000 -1.0000 2637404 1580149611.80 151.5107 59.9968 32.0000 1.9928 1.9934 419.0033 419.1628 0.0239 -1.0000 -1.0000 2637466 1580149611.90 151.5107 59.9968 32.0000 1.9940 1.9946 418.7905 418.9488 0.0237 -1.0000 -1.0000 2637529 1580149612.00 151.5107 59.9968 32.0000 1.9937 1.9943 418.8019 418.9617 0.0240 -1.0000 -1.0000 2637591 1580149612.10 151.5107 59.9968 32.0000 1.9933 1.9939 418.8743 419.0342 0.0239 -1.0000 -1.0000 2637654 1580149612.20 151.4542 59.9968 32.0000 1.9927 1.9933 418.8832 419.0421 0.0238 -1.0000 -1.0000 2637716 1580149612.30 151.4542 59.9968 32.0000 1.9930 1.9936 419.0028 419.1622 0.0239 -1.0000 -1.0000 2637794 1580149612.40 151.4542 59.9968 32.0000 1.9933 1.9940 418.9187 419.0779 0.0238 -1.0000 -1.0000 2637873 1580149612.50 151.4542 59.9968 32.0000 1.9939 1.9945 418.8088 418.9680 0.0239 -1.0000 -1.0000 2637935 1580149612.60 151.4542 59.9968 32.0000 1.9939 1.9945 418.7798 418.9388 0.0238 -1.0000 -1.0000 2638013 1580149612.70 151.4799 59.9968 32.0000 1.9942 1.9948 418.9202 419.0791 0.0238 -1.0000 -1.0000 2638076 1580149612.80 151.4818 59.9968 32.0000 1.9932 1.9938 418.9308 419.0896 0.0238 -1.0000 -1.0000 2638138 1580149612.90 151.4818 59.9968 32.0000 1.9933 1.9940 419.0082 419.1677 0.0239 -1.0000 -1.0000 2638419 1580149613.00 151.4818 59.9968 32.0000 1.9934 1.9940 418.9404 419.0998 0.0239 -1.0000 -1.0000 2638482 1580149613.10 151.4818 59.9968 32.0000 1.9937 1.9943 418.7580 418.9172 0.0239 -1.0000 -1.0000 2638560 1580149613.20 151.4818 59.9968 32.0000 1.9937 1.9944 418.7878 418.9472 0.0238 -1.0000 -1.0000 2638623 1580149613.30 151.4165 59.9968 32.0000 1.9940 1.9946 418.9061 419.0652 0.0239 -1.0000 -1.0000 2638685 1580149613.40 151.4165 59.9968 32.0000 1.9929 1.9936 419.0560 419.2158 0.0239 -1.0000 -1.0000 2638888 1580149613.50 151.4165 59.9968 32.0000 1.9935 1.9941 418.9240 419.0831 0.0238 -1.0000 -1.0000 2638950 1580149613.60 151.4165 59.9968 32.0000 1.9938 1.9945 418.8433 419.0028 0.0239 -1.0000 -1.0000 2639013 1580149613.70 151.4165 59.9968 32.0000 1.9934 1.9940 418.7534 418.9139 0.0240 -1.0000 -1.0000 2639076 1580149613.80 151.4686 59.9968 32.0000 1.9931 1.9937 418.8914 419.0497 0.0237 -1.0000 -1.0000 2639138 1580149613.90 151.4686 59.9968 32.0000 1.9926 1.9932 419.0717 419.2307 0.0239 -1.0000 -1.0000 2639685 1580149614.00 151.4686 59.9968 32.0000 1.9932 1.9938 419.1108 419.2706 0.0239 -1.0000 -1.0000 2639747 1580149614.10 151.4686 59.9968 32.0000 1.9943 1.9949 418.9751 419.1352 0.0240 -1.0000 -1.0000 2639810 1580149614.20 151.4686 59.9968 32.0000 1.9932 1.9938 418.9411 419.1006 0.0238 -1.0000 -1.0000 2639873 1580149614.30 151.4689 59.9968 32.0000 1.9938 1.9944 418.8215 418.9805 0.0238 -1.0000 -1.0000 2639950 1580149614.40 151.4691 59.9968 32.0000 1.9939 1.9945 418.8047 418.9645 0.0240 -1.0000 -1.0000 2640013 1580149614.50 151.4691 59.9968 32.0000 1.9931 1.9937 419.0694 419.2294 0.0239 -1.0000 -1.0000 2640138 1580149614.60 151.4691 59.9968 32.0000 1.9929 1.9936 419.0658 419.2244 0.0238 -1.0000 -1.0000 2640216 1580149614.70 151.4691 59.9968 32.0000 1.9934 1.9940 419.0881 419.2465 0.0237 -1.0000 -1.0000 2640279 1580149614.80 151.4691 59.9968 32.0000 1.9940 1.9947 418.8470 419.0063 0.0239 -1.0000 -1.0000 2640341 1580149614.90 151.4705 59.9966 32.0000 1.9940 1.9946 418.8148 418.9737 0.0238 -1.0000 -1.0000 2640404 1580149615.00 151.4705 59.9966 32.0000 1.9931 1.9937 418.8207 418.9795 0.0238 -1.0000 -1.0000 2640638 1580149615.10 151.4705 59.9966 32.0000 1.9941 1.9947 418.9669 419.1252 0.0238 -1.0000 -1.0000 2640716 1580149615.20 151.4705 59.9966 32.0000 1.9923 1.9929 418.9695 419.1280 0.0237 -1.0000 -1.0000 2640779 1580149615.30 151.4705 59.9966 32.0000 1.9926 1.9932 418.9597 419.1196 0.0241 -1.0000 -1.0000 2640841 1580149615.40 151.5767 59.9966 32.0000 1.9938 1.9945 419.0223 419.1824 0.0240 -1.0000 -1.0000 2640904 1580149615.50 151.5767 59.9966 32.0000 1.9940 1.9946 418.9509 419.1108 0.0240 -1.0000 -1.0000 2641138 1580149615.60 151.5767 59.9966 32.0000 1.9940 1.9946 418.9208 419.0799 0.0238 -1.0000 -1.0000 2641201 1580149615.70 151.5767 59.9966 32.0000 1.9936 1.9942 418.9079 419.0669 0.0238 -1.0000 -1.0000 2641279 1580149615.80 151.5767 59.9966 32.0000 1.9931 1.9938 419.0762 419.2361 0.0240 -1.0000 -1.0000 2641341 1580149615.90 151.5759 59.9966 32.0000 1.9941 1.9947 418.9914 419.1506 0.0238 -1.0000 -1.0000 2641404 1580149616.00 151.5722 59.9966 32.0000 1.9941 1.9947 418.9554 419.1153 0.0240 -1.0000 -1.0000 2641654 1580149616.10 151.5722 59.9966 32.0000 1.9938 1.9945 418.7782 418.9371 0.0237 -1.0000 -1.0000 2641716 1580149616.20 151.5722 59.9966 32.0000 1.9940 1.9946 418.7627 418.9217 0.0238 -1.0000 -1.0000 2641779 1580149616.30 151.5722 59.9966 32.0000 1.9937 1.9943 418.8880 419.0474 0.0239 -1.0000 -1.0000 2641857 1580149616.40 151.5722 59.9966 32.0000 1.9933 1.9939 419.0522 419.2116 0.0239 -1.0000 -1.0000 2641920 1580149616.50 151.5252 59.9966 32.0000 1.9936 1.9942 418.9885 419.1483 0.0239 -1.0000 -1.0000 2642154 1580149616.60 151.5252 59.9966 32.0000 1.9939 1.9945 418.9101 419.0700 0.0239 -1.0000 -1.0000 2642216 1580149616.70 151.5252 59.9966 32.0000 1.9942 1.9948 418.9098 419.0698 0.0240 -1.0000 -1.0000 2642279 1580149616.80 151.5252 59.9966 32.0000 1.9924 1.9930 419.0374 419.1967 0.0238 -1.0000 -1.0000 2642341 1580149616.90 151.5252 59.9966 32.0000 1.9922 1.9928 419.0957 419.2556 0.0239 -1.0000 -1.0000 2642419 1580149617.00 151.5465 59.9966 32.0000 1.9930 1.9936 419.0079 419.1673 0.0239 -1.0000 -1.0000 2642638 1580149617.10 151.5661 59.9966 32.0000 1.9944 1.9951 418.8670 419.0268 0.0240 -1.0000 -1.0000 2642716 1580149617.20 151.5661 59.9966 32.0000 1.9942 1.9949 418.8607 419.0201 0.0239 -1.0000 -1.0000 2642779 1580149617.30 151.5661 59.9966 32.0000 1.9931 1.9937 418.8645 419.0238 0.0239 -1.0000 -1.0000 2642841 1580149617.40 151.5661 59.9966 32.0000 1.9935 1.9941 418.8764 419.0355 0.0239 -1.0000 -1.0000 2642919 1580149617.50 151.5661 59.9966 32.0000 1.9930 1.9936 419.0365 419.1963 0.0240 -1.0000 -1.0000 2642982 1580149617.60 151.5508 59.9966 32.0000 1.9932 1.9938 419.0846 419.2445 0.0239 -1.0000 -1.0000 2643154 1580149617.70 151.5508 59.9966 32.0000 1.9930 1.9937 418.9779 419.1382 0.0239 -1.0000 -1.0000 2643232 1580149617.80 151.5508 59.9966 32.0000 1.9933 1.9939 418.8896 419.0482 0.0238 -1.0000 -1.0000 2643294 1580149617.90 151.5508 59.9966 32.0000 1.9938 1.9944 418.8042 418.9629 0.0237 -1.0000 -1.0000 2643357 1580149618.00 151.5508 59.9966 32.0000 1.9933 1.9939 419.0756 419.2351 0.0239 -1.0000 -1.0000 2643420 1580149618.10 151.5081 59.9966 32.0000 1.9930 1.9936 419.0954 419.2547 0.0238 -1.0000 -1.0000 2643482 1580149618.20 151.5052 59.9966 32.0000 1.9945 1.9951 418.9562 419.1154 0.0239 -1.0000 -1.0000 2643560 1580149618.30 151.5052 59.9966 32.0000 1.9944 1.9950 418.8243 418.9821 0.0236 -1.0000 -1.0000 2643638 1580149618.40 151.5052 59.9966 32.0000 1.9945 1.9951 418.8878 419.0470 0.0239 -1.0000 -1.0000 2643685 1580149618.50 151.5052 59.9966 32.0000 1.9943 1.9950 418.9465 419.1065 0.0239 -1.0000 -1.0000 2643763 1580149618.60 151.5026 59.9966 32.0000 1.9936 1.9943 418.9705 419.1311 0.0240 -1.0000 -1.0000 2643950 1580149618.70 151.4875 59.9966 32.0000 1.9926 1.9932 419.0436 419.2029 0.0239 -1.0000 -1.0000 2644013 1580149618.80 151.4875 59.9966 32.0000 1.9938 1.9945 419.0319 419.1908 0.0238 -1.0000 -1.0000 2644076 1580149618.90 151.4875 59.9966 32.0000 1.9940 1.9946 419.0082 419.1667 0.0238 -1.0000 -1.0000 2644154 1580149619.00 151.4875 59.9966 32.0000 1.9937 1.9944 418.8755 419.0350 0.0239 -1.0000 -1.0000 2644216 1580149619.10 151.4875 59.9966 32.0000 1.9939 1.9946 418.9764 419.1362 0.0239 -1.0000 -1.0000 2644685 1580149619.20 151.4637 59.9966 32.0000 1.9936 1.9942 419.1630 419.3224 0.0239 -1.0000 -1.0000 2644732 1580149619.30 151.4637 59.9966 32.0000 1.9944 1.9950 418.9584 419.1179 0.0239 -1.0000 -1.0000 2644810 1580149619.40 151.4637 59.9966 32.0000 1.9938 1.9944 418.8933 419.0530 0.0239 -1.0000 -1.0000 2644873 1580149619.50 151.4637 59.9966 32.0000 1.9946 1.9952 418.8503 419.0095 0.0238 -1.0000 -1.0000 2644935 1580149619.60 151.4637 59.9966 32.0000 1.9945 1.9951 418.8209 418.9799 0.0238 -1.0000 -1.0000 2645888 1580149619.70 151.4625 59.9966 32.0000 1.9932 1.9938 419.0201 419.1791 0.0238 -1.0000 -1.0000 2645950 1580149619.80 151.4567 59.9968 32.0000 1.9931 1.9937 419.0706 419.2303 0.0239 -1.0000 -1.0000 2646013 1580149619.90 151.4567 59.9968 32.0000 1.9932 1.9938 419.1040 419.2637 0.0239 -1.0000 -1.0000 2646091 1580149620.00 151.4567 59.9968 32.0000 1.9930 1.9936 419.0104 419.1700 0.0239 -1.0000 -1.0000 2646154 1580149620.10 151.4567 59.9968 32.0000 1.9937 1.9943 418.8720 419.0316 0.0239 -1.0000 -1.0000 2646216 1580149620.20 151.4567 59.9968 32.0000 1.9941 1.9947 418.8910 419.0504 0.0239 -1.0000 -1.0000 2646279 1580149620.30 151.4567 59.9968 32.0000 1.9940 1.9947 418.9107 419.0694 0.0238 -1.0000 -1.0000 2646357 1580149620.40 151.5229 59.9968 32.0000 1.9939 1.9945 419.1317 419.2908 0.0238 -1.0000 -1.0000 2646419 1580149620.50 151.5229 59.9968 32.0000 1.9934 1.9941 419.0692 419.2284 0.0239 -1.0000 -1.0000 2646482 1580149620.60 151.5229 59.9968 32.0000 1.9935 1.9942 418.9378 419.0981 0.0240 -1.0000 -1.0000 2646560 1580149620.70 151.5229 59.9968 32.0000 1.9948 1.9954 418.9165 419.0763 0.0240 -1.0000 -1.0000 2646622 1580149620.80 151.5229 59.9968 32.0000 1.9933 1.9939 418.8536 419.0134 0.0239 -1.0000 -1.0000 2646685 1580149620.90 151.5415 59.9968 32.0000 1.9936 1.9942 418.8958 419.0555 0.0239 -1.0000 -1.0000 2646763 1580149621.00 151.5538 59.9968 32.0000 1.9933 1.9939 419.0214 419.1808 0.0238 -1.0000 -1.0000 2646826 1580149621.10 151.5538 59.9968 32.0000 1.9930 1.9936 419.0577 419.2173 0.0239 -1.0000 -1.0000 2646888 1580149621.20 151.5538 59.9968 32.0000 1.9934 1.9940 419.0067 419.1661 0.0239 -1.0000 -1.0000 2646950 1580149621.30 151.5538 59.9968 32.0000 1.9938 1.9945 418.9408 419.1004 0.0239 -1.0000 -1.0000 2647013 1580149621.40 151.5538 59.9968 32.0000 1.9944 1.9950 418.8309 418.9902 0.0239 -1.0000 -1.0000 2647091 1580149621.50 151.5670 59.9968 32.0000 1.9941 1.9947 418.9176 419.0762 0.0237 -1.0000 -1.0000 2647154 1580149621.60 151.6040 59.9968 32.0000 1.9938 1.9944 419.0073 419.1665 0.0240 -1.0000 -1.0000 2647216 1580149621.70 151.6040 59.9968 32.0000 1.9934 1.9940 419.0640 419.2225 0.0237 -1.0000 -1.0000 2647294 1580149621.80 151.6040 59.9968 32.0000 1.9940 1.9946 418.9053 419.0639 0.0238 -1.0000 -1.0000 2647357 1580149621.90 151.6040 59.9968 32.0000 1.9951 1.9957 418.8508 419.0097 0.0238 -1.0000 -1.0000 2647482 1580149622.00 151.6040 59.9968 32.0000 1.9941 1.9947 418.7935 418.9525 0.0238 -1.0000 -1.0000 2647560 1580149622.10 151.5601 59.9968 32.0000 1.9932 1.9939 418.9322 419.0915 0.0239 -1.0000 -1.0000 2647623 1580149622.20 151.5601 59.9968 32.0000 1.9927 1.9933 419.0437 419.2024 0.0237 -1.0000 -1.0000 2647920 1580149622.30 151.5601 59.9968 32.0000 1.9932 1.9938 419.0093 419.1686 0.0239 -1.0000 -1.0000 2647982 1580149622.40 151.5601 59.9968 32.0000 1.9940 1.9946 418.8367 418.9962 0.0238 -1.0000 -1.0000 2648044 1580149622.50 151.5601 59.9968 32.0000 1.9940 1.9946 418.7997 418.9590 0.0239 -1.0000 -1.0000 2648107 1580149622.60 151.5601 59.9968 32.0000 1.9935 1.9941 418.8952 419.0542 0.0238 -1.0000 -1.0000 2648185 1580149622.70 151.5726 59.9968 32.0000 1.9927 1.9933 419.1207 419.2801 0.0238 -1.0000 -1.0000 2648466 1580149622.80 151.5726 59.9968 32.0000 1.9932 1.9939 419.0537 419.2130 0.0239 -1.0000 -1.0000 2648529 1580149622.90 151.5726 59.9968 32.0000 1.9931 1.9937 419.0482 419.2080 0.0239 -1.0000 -1.0000 2648607 1580149623.00 151.5726 59.9968 32.0000 1.9941 1.9947 418.9963 419.1558 0.0239 -1.0000 -1.0000 2648670 1580149623.10 151.5726 59.9968 32.0000 1.9931 1.9937 418.8603 419.0196 0.0239 -1.0000 -1.0000 2648732 1580149623.20 151.5631 59.9968 32.0000 1.9934 1.9941 418.9513 419.1103 0.0238 -1.0000 -1.0000 2648794 1580149623.30 151.5430 59.9968 32.0000 1.9925 1.9931 419.0084 419.1670 0.0238 -1.0000 -1.0000 2648857 1580149623.40 151.5430 59.9968 32.0000 1.9935 1.9941 418.9294 419.0883 0.0238 -1.0000 -1.0000 2648935 1580149623.50 151.5430 59.9968 32.0000 1.9941 1.9947 418.8873 419.0469 0.0239 -1.0000 -1.0000 2648997 1580149623.60 151.5430 59.9968 32.0000 1.9941 1.9947 418.8056 418.9657 0.0240 -1.0000 -1.0000 2649060 1580149623.70 151.5430 59.9968 32.0000 1.9934 1.9940 418.9584 419.1172 0.0237 -1.0000 -1.0000 2649450 1580149623.80 151.4392 59.9968 32.0000 1.9934 1.9940 419.0619 419.2219 0.0239 -1.0000 -1.0000 2649513 1580149623.90 151.4392 59.9968 32.0000 1.9933 1.9939 419.0105 419.1694 0.0238 -1.0000 -1.0000 2649576 1580149624.00 151.4392 59.9968 32.0000 1.9926 1.9932 418.9273 419.0867 0.0239 -1.0000 -1.0000 2649654 1580149624.10 151.4392 59.9968 32.0000 1.9936 1.9943 418.9067 419.0659 0.0239 -1.0000 -1.0000 2649716 1580149624.20 151.4392 59.9968 32.0000 1.9951 1.9957 418.8222 418.9814 0.0238 -1.0000 -1.0000 2649966 1580149624.30 151.4399 59.9968 32.0000 1.9937 1.9943 418.9116 419.0713 0.0239 -1.0000 -1.0000 2650044 1580149624.40 151.4625 59.9968 32.0000 1.9935 1.9942 419.1023 419.2625 0.0240 -1.0000 -1.0000 2650107 1580149624.50 151.4625 59.9968 32.0000 1.9925 1.9931 418.9931 419.1525 0.0238 -1.0000 -1.0000 2650170 1580149624.60 151.4625 59.9968 32.0000 1.9937 1.9943 418.8947 419.0531 0.0237 -1.0000 -1.0000 2650247 1580149624.70 151.4625 59.9968 32.0000 1.9945 1.9952 418.7759 418.9350 0.0238 -1.0000 -1.0000 2650310 1580149624.80 151.4625 59.9968 32.0000 1.9935 1.9941 418.8846 419.0438 0.0239 -1.0000 -1.0000 2650419 1580149624.90 151.4625 59.9968 32.0000 1.9930 1.9936 419.0029 419.1621 0.0238 -1.0000 -1.0000 2650498 1580149625.00 151.4284 59.9963 32.0000 1.9933 1.9939 419.0611 419.2209 0.0239 -1.0000 -1.0000 2650560 1580149625.10 151.4284 59.9963 32.0000 1.9939 1.9946 419.0045 419.1642 0.0239 -1.0000 -1.0000 2650638 1580149625.20 151.4284 59.9963 32.0000 1.9938 1.9944 418.9923 419.1519 0.0239 -1.0000 -1.0000 2650701 1580149625.30 151.4284 59.9963 32.0000 1.9940 1.9947 418.7426 418.9028 0.0239 -1.0000 -1.0000 2651154 1580149625.40 151.4284 59.9963 32.0000 1.9936 1.9942 418.7928 418.9520 0.0239 -1.0000 -1.0000 2651216 1580149625.50 151.4293 59.9963 32.0000 1.9935 1.9941 418.8726 419.0328 0.0239 -1.0000 -1.0000 2651279 1580149625.60 151.4651 59.9963 32.0000 1.9932 1.9939 418.9470 419.1055 0.0238 -1.0000 -1.0000 2651341 1580149625.70 151.4651 59.9963 32.0000 1.9944 1.9950 418.9196 419.0792 0.0239 -1.0000 -1.0000 2651420 1580149625.80 151.4651 59.9963 32.0000 1.9945 1.9951 418.8673 419.0265 0.0238 -1.0000 -1.0000 2651654 1580149625.90 151.4651 59.9963 32.0000 1.9939 1.9945 418.7922 418.9514 0.0238 -1.0000 -1.0000 2651716 1580149626.00 151.4651 59.9963 32.0000 1.9927 1.9934 418.8714 419.0306 0.0239 -1.0000 -1.0000 2651779 1580149626.10 151.5017 59.9963 32.0000 1.9934 1.9940 419.0595 419.2182 0.0237 -1.0000 -1.0000 2651857 1580149626.20 151.5017 59.9963 32.0000 1.9928 1.9935 419.0089 419.1690 0.0240 -1.0000 -1.0000 2651904 1580149626.30 151.5017 59.9963 32.0000 1.9941 1.9947 418.8751 419.0353 0.0240 -1.0000 -1.0000 2652123 1580149626.40 151.5017 59.9963 32.0000 1.9941 1.9948 418.8710 419.0318 0.0241 -1.0000 -1.0000 2652185 1580149626.50 151.5017 59.9963 32.0000 1.9933 1.9939 418.8637 419.0236 0.0239 -1.0000 -1.0000 2652247 1580149626.60 151.5017 59.9963 32.0000 1.9935 1.9941 418.9827 419.1420 0.0239 -1.0000 -1.0000 2652310 1580149626.70 151.5544 59.9963 32.0000 1.9928 1.9934 419.0264 419.1856 0.0239 -1.0000 -1.0000 2652372 1580149626.80 151.5544 59.9963 32.0000 1.9934 1.9940 418.8715 419.0312 0.0239 -1.0000 -1.0000 2652654 1580149626.90 151.5544 59.9963 32.0000 1.9937 1.9943 418.8321 418.9921 0.0240 -1.0000 -1.0000 2652732 1580149627.00 151.5544 59.9963 32.0000 1.9936 1.9942 418.7879 418.9484 0.0240 -1.0000 -1.0000 2652794 1580149627.10 151.5544 59.9963 32.0000 1.9932 1.9938 418.9669 419.1261 0.0238 -1.0000 -1.0000 2652872 1580149627.20 151.5544 59.9963 32.0000 1.9933 1.9939 419.0444 419.2028 0.0238 -1.0000 -1.0000 2652935 1580149627.30 151.5361 59.9963 32.0000 1.9943 1.9949 419.0170 419.1758 0.0238 -1.0000 -1.0000 2653185 1580149627.40 151.5220 59.9963 32.0000 1.9945 1.9951 418.8517 419.0116 0.0240 -1.0000 -1.0000 2653263 1580149627.50 151.5220 59.9963 32.0000 1.9944 1.9950 418.8524 419.0125 0.0240 -1.0000 -1.0000 2653325 1580149627.60 151.5220 59.9963 32.0000 1.9934 1.9940 418.9423 419.1016 0.0238 -1.0000 -1.0000 2653388 1580149627.70 151.5220 59.9963 32.0000 1.9925 1.9931 419.0271 419.1866 0.0238 -1.0000 -1.0000 2653450 1580149627.80 151.5220 59.9963 32.0000 1.9925 1.9931 419.0836 419.2423 0.0238 -1.0000 -1.0000 2653638 1580149627.90 151.5281 59.9963 32.0000 1.9924 1.9930 418.8043 418.9639 0.0239 -1.0000 -1.0000 2653701 1580149628.00 151.5281 59.9963 32.0000 1.9934 1.9941 418.7973 418.9576 0.0240 -1.0000 -1.0000 2653779 1580149628.10 151.5281 59.9963 32.0000 1.9938 1.9944 418.8327 418.9918 0.0238 -1.0000 -1.0000 2653841 1580149628.20 151.5281 59.9963 32.0000 1.9934 1.9941 418.9858 419.1444 0.0237 -1.0000 -1.0000 2653904 1580149628.30 151.5281 59.9963 32.0000 1.9930 1.9936 419.0119 419.1708 0.0238 -1.0000 -1.0000 2653982 1580149628.40 151.5052 59.9963 32.0000 1.9928 1.9934 419.0104 419.1705 0.0240 -1.0000 -1.0000 2654029 1580149628.50 151.4639 59.9963 32.0000 1.9935 1.9941 418.8785 419.0381 0.0239 -1.0000 -1.0000 2654091 1580149628.60 151.4639 59.9963 32.0000 1.9940 1.9946 418.8256 418.9848 0.0238 -1.0000 -1.0000 2654169 1580149628.70 151.4639 59.9963 32.0000 1.9930 1.9936 418.8696 419.0288 0.0239 -1.0000 -1.0000 2654232 1580149628.80 151.4639 59.9963 32.0000 1.9933 1.9939 418.9841 419.1431 0.0238 -1.0000 -1.0000 2654294 1580149628.90 151.4639 59.9963 32.0000 1.9924 1.9930 419.0133 419.1720 0.0238 -1.0000 -1.0000 2655091 1580149629.00 151.4757 59.9963 32.0000 1.9932 1.9939 418.8749 419.0343 0.0240 -1.0000 -1.0000 2655154 1580149629.10 151.4757 59.9963 32.0000 1.9937 1.9944 418.7708 418.9304 0.0239 -1.0000 -1.0000 2655232 1580149629.20 151.4757 59.9963 32.0000 1.9935 1.9941 418.8606 419.0202 0.0239 -1.0000 -1.0000 2655294 1580149629.30 151.4757 59.9963 32.0000 1.9937 1.9943 419.0165 419.1755 0.0238 -1.0000 -1.0000 2655357 1580149629.40 151.4757 59.9963 32.0000 1.9931 1.9937 419.0077 419.1664 0.0238 -1.0000 -1.0000 2655420 1580149629.50 151.4881 59.9963 32.0000 1.9932 1.9939 418.9714 419.1313 0.0240 -1.0000 -1.0000 2655482 1580149629.60 151.4929 59.9963 32.0000 1.9942 1.9948 418.9270 419.0865 0.0239 -1.0000 -1.0000 2655544 1580149629.70 151.4929 59.9963 32.0000 1.9941 1.9947 418.8362 418.9953 0.0239 -1.0000 -1.0000 2655623 1580149629.80 151.4929 59.9963 32.0000 1.9941 1.9948 419.0323 419.1916 0.0238 -1.0000 -1.0000 2655685 1580149629.90 151.4929 59.9963 32.0000 1.9932 1.9938 419.0344 419.1942 0.0240 -1.0000 -1.0000 2655747 1580149630.00 151.4929 59.9963 32.0000 1.9930 1.9936 418.9937 419.1539 0.0240 -1.0000 -1.0000 2655825 1580149630.10 151.4044 59.9974 32.0000 1.9939 1.9945 418.9184 419.0777 0.0239 -1.0000 -1.0000 2655888 1580149630.20 151.4044 59.9974 32.0000 1.9951 1.9958 418.7913 418.9510 0.0239 -1.0000 -1.0000 2655950 1580149630.30 151.4579 59.9974 32.0000 1.9933 1.9939 418.9362 419.0973 0.0241 -1.0000 -1.0000 2656013 1580149630.40 151.4840 59.9974 32.0000 1.9929 1.9936 418.9514 419.1103 0.0239 -1.0000 -1.0000 2656075 1580149630.50 151.4840 59.9974 32.0000 1.9925 1.9931 419.0414 419.2011 0.0239 -1.0000 -1.0000 2656138 1580149630.60 151.4840 59.9974 32.0000 1.9934 1.9940 419.0060 419.1658 0.0239 -1.0000 -1.0000 2656216 1580149630.70 151.4840 59.9974 32.0000 1.9942 1.9948 418.8484 419.0076 0.0239 -1.0000 -1.0000 2656279 1580149630.80 151.4840 59.9974 32.0000 1.9939 1.9945 418.8059 418.9656 0.0239 -1.0000 -1.0000 2656341 1580149630.90 151.4840 59.9974 32.0000 1.9943 1.9949 419.0146 419.1731 0.0237 -1.0000 -1.0000 2656638 1580149631.00 151.4840 59.9974 32.0000 1.9929 1.9935 419.1141 419.2738 0.0239 -1.0000 -1.0000 2656701 1580149631.10 151.4840 59.9974 32.0000 1.9935 1.9942 419.1086 419.2680 0.0239 -1.0000 -1.0000 2656763 1580149631.20 151.4849 59.9974 32.0000 1.9940 1.9946 419.0068 419.1664 0.0239 -1.0000 -1.0000 2656825 1580149631.30 151.5501 59.9974 32.0000 1.9938 1.9944 419.0159 419.1754 0.0239 -1.0000 -1.0000 2656888 1580149631.40 151.5501 59.9974 32.0000 1.9933 1.9939 419.0833 419.2428 0.0239 -1.0000 -1.0000 2657138 1580149631.50 151.5501 59.9974 32.0000 1.9934 1.9940 419.0546 419.2142 0.0239 -1.0000 -1.0000 2657201 1580149631.60 151.5501 59.9974 32.0000 1.9940 1.9946 418.9165 419.0763 0.0239 -1.0000 -1.0000 2657263 1580149631.70 151.5501 59.9974 32.0000 1.9941 1.9947 418.7985 418.9578 0.0238 -1.0000 -1.0000 2657325 1580149631.80 151.5690 59.9974 32.0000 1.9938 1.9944 418.8082 418.9671 0.0238 -1.0000 -1.0000 2657388 1580149631.90 151.5690 59.9974 32.0000 1.9936 1.9943 418.8921 419.0520 0.0239 -1.0000 -1.0000 2657450 1580149632.00 151.5690 59.9974 32.0000 1.9927 1.9934 419.0038 419.1634 0.0239 -1.0000 -1.0000 2657716 1580149632.10 151.5690 59.9974 32.0000 1.9932 1.9938 419.0593 419.2180 0.0238 -1.0000 -1.0000 2657779 1580149632.20 151.5690 59.9974 32.0000 1.9933 1.9939 418.8948 419.0547 0.0239 -1.0000 -1.0000 2657841 1580149632.30 151.5681 59.9974 32.0000 1.9937 1.9944 418.8184 418.9764 0.0236 -1.0000 -1.0000 2657920 1580149632.40 151.5091 59.9974 32.0000 1.9939 1.9945 418.8794 419.0385 0.0239 -1.0000 -1.0000 2657982 1580149632.50 151.5091 59.9974 32.0000 1.9927 1.9934 419.0152 419.1751 0.0240 -1.0000 -1.0000 2658185 1580149632.60 151.5091 59.9974 32.0000 1.9931 1.9937 419.0134 419.1730 0.0239 -1.0000 -1.0000 2658263 1580149632.70 151.5091 59.9974 32.0000 1.9931 1.9937 418.9445 419.1035 0.0239 -1.0000 -1.0000 2658325 1580149632.80 151.5091 59.9974 32.0000 1.9935 1.9942 418.7354 418.8951 0.0239 -1.0000 -1.0000 2658388 1580149632.90 151.5091 59.9974 32.0000 1.9935 1.9942 418.8125 418.9725 0.0240 -1.0000 -1.0000 2658450 1580149633.00 151.4545 59.9974 32.0000 1.9928 1.9934 418.8726 419.0325 0.0240 -1.0000 -1.0000 2658935 1580149633.10 151.4545 59.9974 32.0000 1.9937 1.9943 418.9754 419.1352 0.0239 -1.0000 -1.0000 2659013 1580149633.20 151.4545 59.9974 32.0000 1.9932 1.9938 418.9792 419.1386 0.0239 -1.0000 -1.0000 2659075 1580149633.30 151.4545 59.9974 32.0000 1.9940 1.9946 418.9217 419.0812 0.0239 -1.0000 -1.0000 2659138 1580149633.40 151.4545 59.9974 32.0000 1.9951 1.9957 418.7208 418.8809 0.0240 -1.0000 -1.0000 2659201 1580149633.50 151.4545 59.9974 32.0000 1.9943 1.9950 418.9652 419.1245 0.0238 -1.0000 -1.0000 2659466 1580149633.60 151.3952 59.9974 32.0000 1.9934 1.9941 419.1107 419.2703 0.0239 -1.0000 -1.0000 2659529 1580149633.70 151.3952 59.9974 32.0000 1.9935 1.9941 418.8684 419.0287 0.0240 -1.0000 -1.0000 2659607 1580149633.80 151.3952 59.9974 32.0000 1.9933 1.9940 418.8333 418.9927 0.0239 -1.0000 -1.0000 2659669 1580149633.90 151.3952 59.9974 32.0000 1.9934 1.9940 418.8602 419.0204 0.0239 -1.0000 -1.0000 2659732 1580149634.00 151.3952 59.9974 32.0000 1.9938 1.9944 418.8481 419.0070 0.0239 -1.0000 -1.0000 2659794 1580149634.10 151.4244 59.9974 32.0000 1.9932 1.9938 418.9256 419.0842 0.0237 -1.0000 -1.0000 2659873 1580149634.20 151.4244 59.9974 32.0000 1.9931 1.9937 419.0624 419.2216 0.0238 -1.0000 -1.0000 2659935 1580149634.30 151.4244 59.9974 32.0000 1.9936 1.9943 418.9560 419.1151 0.0239 -1.0000 -1.0000 2659997 1580149634.40 151.4244 59.9974 32.0000 1.9935 1.9941 418.7851 418.9437 0.0237 -1.0000 -1.0000 2700060 1580149634.50 151.4244 59.9974 32.0000 1.9939 1.9945 418.7339 418.8934 0.0239 -1.0000 -1.0000 2700154 1580149634.60 151.4555 59.9974 32.0000 1.9939 1.9946 418.8637 419.0227 0.0238 -1.0000 -1.0000 2700232 1580149634.70 151.5004 59.9973 32.0000 1.9929 1.9935 419.0003 419.1596 0.0239 -1.0000 -1.0000 2700294 1580149634.80 151.5004 59.9973 32.0000 1.9930 1.9936 419.0371 419.1976 0.0240 -1.0000 -1.0000 2700357 1580149634.90 151.5004 59.9973 32.0000 1.9934 1.9941 418.8911 419.0503 0.0239 -1.0000 -1.0000 2700435 1580149635.00 151.5004 59.9973 32.0000 1.9945 1.9952 418.7787 418.9376 0.0238 -1.0000 -1.0000 2701310 1580149635.10 151.5004 59.9973 32.0000 1.9947 1.9953 418.8316 418.9921 0.0240 -1.0000 -1.0000 2701388 1580149635.20 151.5498 59.9973 32.0000 1.9934 1.9941 418.8916 419.0510 0.0238 -1.0000 -1.0000 2701451 1580149635.30 151.5498 59.9973 32.0000 1.9930 1.9937 419.0591 419.2189 0.0239 -1.0000 -1.0000 2701513 1580149635.40 151.5498 59.9973 32.0000 1.9936 1.9943 419.0670 419.2267 0.0240 -1.0000 -1.0000 2701576 1580149635.50 151.5498 59.9973 32.0000 1.9941 1.9948 418.9323 419.0917 0.0238 -1.0000 -1.0000 2701638 1580149635.60 151.5498 59.9973 32.0000 1.9941 1.9947 418.7637 418.9236 0.0239 -1.0000 -1.0000 2701701 1580149635.70 151.5498 59.9973 32.0000 1.9937 1.9943 418.9082 419.0673 0.0239 -1.0000 -1.0000 2701779 1580149635.80 151.5995 59.9973 32.0000 1.9920 1.9926 419.0940 419.2538 0.0239 -1.0000 -1.0000 2701841 1580149635.90 151.5995 59.9973 32.0000 1.9928 1.9934 419.0442 419.2037 0.0239 -1.0000 -1.0000 2701904 1580149636.00 151.5995 59.9973 32.0000 1.9937 1.9943 418.8624 419.0209 0.0237 -1.0000 -1.0000 2701982 1580149636.10 151.5995 59.9973 32.0000 1.9940 1.9946 418.7924 418.9517 0.0239 -1.0000 -1.0000 2702044 1580149636.20 151.5995 59.9973 32.0000 1.9932 1.9938 418.9112 419.0705 0.0239 -1.0000 -1.0000 2702107 1580149636.30 151.5995 59.9973 32.0000 1.9931 1.9937 418.9972 419.1569 0.0239 -1.0000 -1.0000 2702169 1580149636.40 151.5353 59.9973 32.0000 1.9921 1.9928 419.0015 419.1605 0.0238 -1.0000 -1.0000 2702232 1580149636.50 151.4914 59.9973 32.0000 1.9940 1.9946 418.8774 419.0355 0.0237 -1.0000 -1.0000 2702294 1580149636.60 151.4914 59.9973 32.0000 1.9942 1.9948 418.7962 418.9560 0.0239 -1.0000 -1.0000 2702904 1580149636.70 151.4914 59.9973 32.0000 1.9941 1.9947 418.8387 418.9979 0.0239 -1.0000 -1.0000 2702966 1580149636.80 151.4914 59.9973 32.0000 1.9932 1.9938 418.7962 418.9559 0.0239 -1.0000 -1.0000 2703029 1580149636.90 151.4914 59.9973 32.0000 1.9926 1.9932 419.0248 419.1843 0.0239 -1.0000 -1.0000 2703107 1580149637.00 151.4914 59.9973 32.0000 1.9944 1.9951 418.9677 419.1271 0.0239 -1.0000 -1.0000 2703169 1580149637.10 151.4914 59.9973 32.0000 1.9946 1.9952 418.8881 419.0482 0.0240 -1.0000 -1.0000 2703247 1580149637.20 151.4914 59.9973 32.0000 1.9937 1.9944 418.8454 419.0044 0.0238 -1.0000 -1.0000 2703310 1580149637.30 151.4914 59.9973 32.0000 1.9932 1.9938 418.9840 419.1430 0.0239 -1.0000 -1.0000 2703373 1580149637.40 151.4914 59.9973 32.0000 1.9928 1.9934 419.0839 419.2427 0.0238 -1.0000 -1.0000 2703466 1580149637.50 151.4914 59.9973 32.0000 1.9933 1.9939 419.0555 419.2150 0.0239 -1.0000 -1.0000 2703529 1580149637.60 151.4908 59.9973 32.0000 1.9939 1.9945 418.8719 419.0312 0.0239 -1.0000 -1.0000 2703591 1580149637.70 151.4908 59.9973 32.0000 1.9942 1.9948 418.8159 418.9750 0.0238 -1.0000 -1.0000 2703654 1580149637.80 151.4908 59.9973 32.0000 1.9941 1.9947 418.9395 419.0990 0.0239 -1.0000 -1.0000 2703716 1580149637.90 151.4908 59.9973 32.0000 1.9935 1.9941 418.9919 419.1506 0.0238 -1.0000 -1.0000 2703779 1580149638.00 151.4908 59.9973 32.0000 1.9936 1.9943 418.9968 419.1549 0.0237 -1.0000 -1.0000 2703873 1580149638.10 151.4879 59.9973 32.0000 1.9940 1.9947 418.8225 418.9818 0.0239 -1.0000 -1.0000 2703935 1580149638.20 151.4775 59.9973 32.0000 1.9941 1.9947 418.7787 418.9384 0.0239 -1.0000 -1.0000 2703998 1580149638.30 151.4775 59.9973 32.0000 1.9935 1.9942 418.8611 419.0202 0.0238 -1.0000 -1.0000 2704075 1580149638.40 151.4775 59.9973 32.0000 1.9929 1.9935 419.0371 419.1962 0.0238 -1.0000 -1.0000 2704170 1580149638.50 151.4775 59.9973 32.0000 1.9931 1.9937 419.0456 419.2044 0.0238 -1.0000 -1.0000 2704232 1580149638.60 151.4403 59.9973 32.0000 1.9938 1.9944 418.9562 419.1155 0.0239 -1.0000 -1.0000 2704419 1580149638.70 151.4403 59.9973 32.0000 1.9940 1.9946 418.8430 419.0022 0.0239 -1.0000 -1.0000 2704482 1580149638.80 151.4403 59.9973 32.0000 1.9941 1.9947 418.8360 418.9949 0.0238 -1.0000 -1.0000 2704544 1580149638.90 151.4403 59.9973 32.0000 1.9931 1.9938 418.9941 419.1538 0.0239 -1.0000 -1.0000 2704622 1580149639.00 151.4403 59.9973 32.0000 1.9927 1.9934 418.9937 419.1533 0.0239 -1.0000 -1.0000 2704732 1580149639.10 151.4403 59.9973 32.0000 1.9934 1.9940 418.8896 419.0487 0.0238 -1.0000 -1.0000 2704825 1580149639.20 151.5083 59.9973 32.0000 1.9937 1.9943 418.8474 419.0065 0.0239 -1.0000 -1.0000 2704904 1580149639.30 151.5300 59.9973 32.0000 1.9938 1.9945 418.7875 418.9472 0.0240 -1.0000 -1.0000 2704982 1580149639.40 151.5300 59.9973 32.0000 1.9934 1.9940 418.9233 419.0831 0.0238 -1.0000 -1.0000 2705044 1580149639.50 151.5300 59.9973 32.0000 1.9928 1.9935 418.9961 419.1554 0.0239 -1.0000 -1.0000 2705107 1580149639.60 151.5300 59.9973 32.0000 1.9928 1.9934 418.9854 419.1448 0.0239 -1.0000 -1.0000 2705169 1580149639.70 151.5300 59.9973 32.0000 1.9940 1.9947 418.8864 419.0459 0.0239 -1.0000 -1.0000 2705404 1580149639.80 151.5216 59.9977 32.0000 1.9937 1.9944 418.8146 418.9737 0.0238 -1.0000 -1.0000 2705466 1580149639.90 151.5216 59.9977 32.0000 1.9937 1.9943 418.7834 418.9419 0.0238 -1.0000 -1.0000 2705529 1580149640.00 151.5216 59.9977 32.0000 1.9937 1.9943 418.8924 419.0514 0.0238 -1.0000 -1.0000 2705607 1580149640.10 151.5216 59.9977 32.0000 1.9928 1.9934 418.9919 419.1503 0.0238 -1.0000 -1.0000 2705670 1580149640.20 151.5216 59.9977 32.0000 1.9927 1.9933 418.9612 419.1211 0.0240 -1.0000 -1.0000 2705904 1580149640.30 151.5216 59.9977 32.0000 1.9938 1.9944 418.7208 418.8810 0.0240 -1.0000 -1.0000 2705966 1580149640.40 151.5216 59.9977 32.0000 1.9936 1.9942 418.7667 418.9255 0.0238 -1.0000 -1.0000 2706029 1580149640.50 151.5128 59.9977 32.0000 1.9940 1.9946 418.9061 419.0652 0.0238 -1.0000 -1.0000 2706091 1580149640.60 151.5128 59.9977 32.0000 1.9924 1.9931 418.9659 419.1240 0.0237 -1.0000 -1.0000 2706170 1580149640.70 151.5128 59.9977 32.0000 1.9927 1.9933 419.0324 419.1910 0.0237 -1.0000 -1.0000 2706654 1580149640.80 151.5128 59.9977 32.0000 1.9927 1.9933 418.8612 419.0200 0.0238 -1.0000 -1.0000 2706716 1580149640.90 151.5128 59.9977 32.0000 1.9941 1.9947 418.7088 418.8686 0.0240 -1.0000 -1.0000 2706779 1580149641.00 151.5128 59.9977 32.0000 1.9939 1.9945 418.8353 418.9938 0.0238 -1.0000 -1.0000 2706841 1580149641.10 151.4751 59.9977 32.0000 1.9928 1.9935 418.9747 419.1346 0.0239 -1.0000 -1.0000 2706919 1580149641.20 151.4751 59.9977 32.0000 1.9928 1.9934 419.0256 419.1849 0.0239 -1.0000 -1.0000 2707138 1580149641.30 151.4751 59.9977 32.0000 1.9927 1.9934 418.9604 419.1192 0.0237 -1.0000 -1.0000 2707201 1580149641.40 151.4751 59.9977 32.0000 1.9941 1.9948 418.8276 418.9858 0.0238 -1.0000 -1.0000 2707279 1580149641.50 151.4751 59.9977 32.0000 1.9928 1.9934 418.8266 418.9862 0.0239 -1.0000 -1.0000 2707341 1580149641.60 151.4503 59.9977 32.0000 1.9935 1.9941 418.7948 418.9535 0.0238 -1.0000 -1.0000 2707404 1580149641.70 151.4025 59.9977 32.0000 1.9928 1.9934 418.9946 419.1534 0.0238 -1.0000 -1.0000 2707670 1580149641.80 151.4025 59.9977 32.0000 1.9932 1.9939 418.9509 419.1106 0.0239 -1.0000 -1.0000 2707732 1580149641.90 151.4025 59.9977 32.0000 1.9938 1.9944 418.9325 419.0915 0.0238 -1.0000 -1.0000 2707794 1580149642.00 151.4025 59.9977 32.0000 1.9936 1.9942 418.8077 418.9669 0.0239 -1.0000 -1.0000 2707873 1580149642.10 151.4025 59.9977 32.0000 1.9939 1.9945 418.7381 418.8970 0.0238 -1.0000 -1.0000 2707935 1580149642.20 151.4400 59.9977 32.0000 1.9934 1.9941 418.9573 419.1170 0.0239 -1.0000 -1.0000 2707998 1580149642.30 151.4411 59.9977 32.0000 1.9929 1.9936 419.1109 419.2701 0.0238 -1.0000 -1.0000 2708138 1580149642.40 151.4411 59.9977 32.0000 1.9930 1.9936 418.9955 419.1541 0.0238 -1.0000 -1.0000 2708201 1580149642.50 151.4411 59.9977 32.0000 1.9941 1.9947 418.7554 418.9144 0.0238 -1.0000 -1.0000 2708263 1580149642.60 151.4411 59.9977 32.0000 1.9933 1.9939 418.7342 418.8930 0.0238 -1.0000 -1.0000 2708341 1580149642.70 151.4329 59.9977 32.0000 1.9936 1.9942 418.8159 418.9745 0.0238 -1.0000 -1.0000 2708404 1580149642.80 151.4002 59.9977 32.0000 1.9926 1.9933 418.9347 419.0940 0.0238 -1.0000 -1.0000 2708622 1580149642.90 151.4002 59.9977 32.0000 1.9926 1.9933 418.9923 419.1522 0.0240 -1.0000 -1.0000 2708701 1580149643.00 151.4002 59.9977 32.0000 1.9932 1.9938 418.9519 419.1113 0.0239 -1.0000 -1.0000 2708763 1580149643.10 151.4002 59.9977 32.0000 1.9941 1.9947 418.8094 418.9681 0.0238 -1.0000 -1.0000 2708825 1580149643.20 151.4002 59.9977 32.0000 1.9939 1.9945 418.8439 419.0031 0.0239 -1.0000 -1.0000 2708888 1580149643.30 151.5507 59.9977 32.0000 1.9939 1.9945 418.9025 419.0612 0.0238 -1.0000 -1.0000 2708950 1580149643.40 151.5507 59.9977 32.0000 1.9929 1.9935 419.0211 419.1805 0.0239 -1.0000 -1.0000 2709029 1580149643.50 151.5507 59.9977 32.0000 1.9937 1.9943 418.9519 419.1121 0.0240 -1.0000 -1.0000 2709091 1580149643.60 151.5507 59.9977 32.0000 1.9934 1.9941 418.8211 418.9802 0.0238 -1.0000 -1.0000 2709154 1580149643.70 151.5507 59.9977 32.0000 1.9935 1.9941 418.7596 418.9181 0.0237 -1.0000 -1.0000 2709232 1580149643.80 151.5497 59.9977 32.0000 1.9940 1.9946 418.8362 418.9954 0.0239 -1.0000 -1.0000 2709420 1580149643.90 151.5478 59.9977 32.0000 1.9931 1.9937 418.9440 419.1041 0.0239 -1.0000 -1.0000 2709482 1580149644.00 151.5478 59.9977 32.0000 1.9931 1.9937 419.0779 419.2361 0.0237 -1.0000 -1.0000 2709560 1580149644.10 151.5478 59.9977 32.0000 1.9933 1.9940 419.0524 419.2123 0.0239 -1.0000 -1.0000 2709623 1580149644.20 151.5478 59.9977 32.0000 1.9938 1.9944 418.8490 419.0073 0.0238 -1.0000 -1.0000 2709685 1580149644.30 151.5478 59.9977 32.0000 1.9939 1.9946 418.8444 419.0035 0.0238 -1.0000 -1.0000 2709920 1580149644.40 151.5422 59.9977 32.0000 1.9929 1.9935 418.9176 419.0768 0.0238 -1.0000 -1.0000 2709982 1580149644.50 151.5301 59.9977 32.0000 1.9932 1.9938 418.9500 419.1085 0.0238 -1.0000 -1.0000 2710044 1580149644.60 151.5301 59.9977 32.0000 1.9938 1.9944 419.0125 419.1710 0.0236 -1.0000 -1.0000 2710122 1580149644.70 151.5301 59.9977 32.0000 1.9932 1.9938 418.7459 418.9049 0.0239 -1.0000 -1.0000 2710185 1580149644.80 151.5301 59.9977 32.0000 1.9937 1.9943 418.7727 418.9324 0.0240 -1.0000 -1.0000 2710263 1580149644.90 151.5301 59.9977 32.0000 1.9933 1.9939 418.8348 418.9942 0.0238 -1.0000 -1.0000 2710435 1580149645.00 151.4551 59.9974 32.0000 1.9931 1.9937 418.9985 419.1577 0.0238 -1.0000 -1.0000 2710497 1580149645.10 151.4551 59.9974 32.0000 1.9937 1.9943 419.0015 419.1602 0.0238 -1.0000 -1.0000 2710560 1580149645.20 151.4551 59.9974 32.0000 1.9940 1.9946 418.9027 419.0622 0.0239 -1.0000 -1.0000 2710622 1580149645.30 151.4551 59.9974 32.0000 1.9935 1.9942 418.7816 418.9402 0.0238 -1.0000 -1.0000 2710685 1580149645.40 151.4551 59.9974 32.0000 1.9941 1.9947 418.8387 418.9981 0.0239 -1.0000 -1.0000 2710966 1580149645.50 151.4149 59.9974 32.0000 1.9934 1.9941 418.8689 419.0280 0.0238 -1.0000 -1.0000 2711029 1580149645.60 151.4149 59.9974 32.0000 1.9921 1.9927 418.9551 419.1132 0.0237 -1.0000 -1.0000 2711091 1580149645.70 151.4149 59.9974 32.0000 1.9933 1.9940 419.0482 419.2074 0.0239 -1.0000 -1.0000 2711169 1580149645.80 151.4149 59.9974 32.0000 1.9934 1.9941 418.9057 419.0643 0.0237 -1.0000 -1.0000 2711232 1580149645.90 151.4149 59.9974 32.0000 1.9943 1.9949 418.8642 419.0231 0.0238 -1.0000 -1.0000 2711420 1580149646.00 151.4149 59.9974 32.0000 1.9939 1.9945 418.8535 419.0115 0.0237 -1.0000 -1.0000 2711482 1580149646.10 151.4524 59.9974 32.0000 1.9933 1.9939 419.0188 419.1793 0.0241 -1.0000 -1.0000 2711544 1580149646.20 151.4524 59.9974 32.0000 1.9936 1.9943 419.0162 419.1759 0.0239 -1.0000 -1.0000 2711607 1580149646.30 151.4524 59.9974 32.0000 1.9932 1.9939 418.9336 419.0933 0.0239 -1.0000 -1.0000 2711685 1580149646.40 151.4524 59.9974 32.0000 1.9943 1.9950 418.7886 418.9476 0.0238 -1.0000 -1.0000 2711935 1580149646.50 151.4524 59.9974 32.0000 1.9939 1.9945 418.7947 418.9546 0.0239 -1.0000 -1.0000 2711998 1580149646.60 151.4524 59.9974 32.0000 1.9936 1.9942 418.9586 419.1175 0.0238 -1.0000 -1.0000 2712075 1580149646.70 151.5976 59.9974 32.0000 1.9933 1.9939 418.9440 419.1032 0.0239 -1.0000 -1.0000 2712138 1580149646.80 151.5976 59.9974 32.0000 1.9935 1.9941 419.0556 419.2158 0.0239 -1.0000 -1.0000 2712201 1580149646.90 151.5976 59.9974 32.0000 1.9932 1.9938 418.8881 419.0470 0.0238 -1.0000 -1.0000 2712404 1580149647.00 151.5976 59.9974 32.0000 1.9949 1.9956 418.8264 418.9853 0.0238 -1.0000 -1.0000 2712466 1580149647.10 151.5976 59.9974 32.0000 1.9949 1.9955 418.8030 418.9615 0.0238 -1.0000 -1.0000 2712544 1580149647.20 151.5692 59.9974 32.0000 1.9938 1.9944 418.8448 419.0038 0.0238 -1.0000 -1.0000 2712607 1580149647.30 151.5692 59.9974 32.0000 1.9933 1.9939 418.9394 419.0977 0.0238 -1.0000 -1.0000 2712669 1580149647.40 151.5692 59.9974 32.0000 1.9938 1.9944 419.0377 419.1968 0.0238 -1.0000 -1.0000 2712920 1580149647.50 151.5692 59.9974 32.0000 1.9927 1.9933 418.9897 419.1483 0.0238 -1.0000 -1.0000 2712982 1580149647.60 151.5692 59.9974 32.0000 1.9942 1.9948 418.9656 419.1248 0.0238 -1.0000 -1.0000 2713044 1580149647.70 151.5692 59.9974 32.0000 1.9941 1.9947 418.7543 418.9133 0.0238 -1.0000 -1.0000 2713122 1580149647.80 151.5825 59.9974 32.0000 1.9941 1.9947 418.7517 418.9107 0.0238 -1.0000 -1.0000 2713185 1580149647.90 151.5825 59.9974 32.0000 1.9931 1.9937 418.9116 419.0721 0.0240 -1.0000 -1.0000 2713622 1580149648.00 151.5825 59.9974 32.0000 1.9937 1.9943 418.9685 419.1281 0.0239 -1.0000 -1.0000 2713701 1580149648.10 151.5825 59.9974 32.0000 1.9946 1.9952 418.8926 419.0520 0.0238 -1.0000 -1.0000 2713763 1580149648.20 151.5825 59.9974 32.0000 1.9943 1.9949 418.8086 418.9682 0.0239 -1.0000 -1.0000 2713825 1580149648.30 151.5716 59.9974 32.0000 1.9942 1.9948 418.7620 418.9219 0.0240 -1.0000 -1.0000 2713888 1580149648.40 151.5716 59.9974 32.0000 1.9938 1.9944 418.8145 418.9731 0.0237 -1.0000 -1.0000 2713950 1580149648.50 151.5716 59.9974 32.0000 1.9931 1.9937 418.9664 419.1262 0.0239 -1.0000 -1.0000 2714841 1580149648.60 151.5716 59.9974 32.0000 1.9929 1.9935 418.9214 419.0809 0.0239 -1.0000 -1.0000 2714904 1580149648.70 151.5716 59.9974 32.0000 1.9939 1.9945 418.8752 419.0346 0.0239 -1.0000 -1.0000 2714966 1580149648.80 151.5795 59.9974 32.0000 1.9936 1.9943 418.8681 419.0274 0.0238 -1.0000 -1.0000 2715029 1580149648.90 151.5874 59.9974 32.0000 1.9944 1.9950 418.8121 418.9706 0.0237 -1.0000 -1.0000 2715107 1580149649.00 151.5874 59.9974 32.0000 1.9939 1.9945 418.8316 418.9910 0.0239 -1.0000 -1.0000 2715170 1580149649.10 151.5874 59.9974 32.0000 1.9930 1.9936 419.0093 419.1686 0.0238 -1.0000 -1.0000 2715247 1580149649.20 151.5874 59.9974 32.0000 1.9927 1.9933 418.9325 419.0911 0.0237 -1.0000 -1.0000 2715310 1580149649.30 151.5874 59.9974 32.0000 1.9937 1.9944 418.7983 418.9573 0.0238 -1.0000 -1.0000 2715372 1580149649.40 151.4592 59.9974 32.0000 1.9934 1.9940 418.7457 418.9041 0.0237 -1.0000 -1.0000 2715435 1580149649.50 151.4592 59.9974 32.0000 1.9924 1.9930 418.9157 419.0740 0.0237 -1.0000 -1.0000 2715513 1580149649.60 151.4592 59.9974 32.0000 1.9930 1.9936 419.0715 419.2300 0.0238 -1.0000 -1.0000 2715575 1580149649.70 151.4592 59.9974 32.0000 1.9929 1.9935 418.9721 419.1306 0.0237 -1.0000 -1.0000 2715654 1580149649.80 151.4592 59.9974 32.0000 1.9939 1.9946 418.9105 419.0701 0.0240 -1.0000 -1.0000 2715716 1580149649.90 151.4557 59.9969 32.0000 1.9939 1.9945 418.8003 418.9598 0.0239 -1.0000 -1.0000 2715779 1580149650.00 151.4537 59.9967 32.0000 1.9938 1.9944 418.7852 418.9444 0.0238 -1.0000 -1.0000 2716154 1580149650.10 151.4537 59.9967 32.0000 1.9939 1.9945 418.8093 418.9680 0.0238 -1.0000 -1.0000 2716216 1580149650.20 151.4537 59.9967 32.0000 1.9934 1.9940 418.8930 419.0525 0.0239 -1.0000 -1.0000 2716279 1580149650.30 151.4537 59.9967 32.0000 1.9939 1.9946 418.8161 418.9753 0.0239 -1.0000 -1.0000 2716341 1580149650.40 151.4537 59.9967 32.0000 1.9937 1.9943 418.8190 418.9785 0.0239 -1.0000 -1.0000 2716419 1580149650.50 151.4537 59.9967 32.0000 1.9933 1.9939 418.8243 418.9832 0.0238 -1.0000 -1.0000 2716482 1580149650.60 151.4577 59.9967 32.0000 1.9932 1.9938 418.9501 419.1092 0.0238 -1.0000 -1.0000 2716544 1580149650.70 151.4609 59.9967 32.0000 1.9933 1.9939 418.9978 419.1566 0.0238 -1.0000 -1.0000 2716607 1580149650.80 151.4609 59.9967 32.0000 1.9933 1.9939 418.9680 419.1268 0.0238 -1.0000 -1.0000 2716669 1580149650.90 151.4609 59.9967 32.0000 1.9932 1.9939 418.8678 419.0269 0.0238 -1.0000 -1.0000 2716747 1580149651.00 151.4609 59.9967 32.0000 1.9943 1.9949 418.8647 419.0234 0.0238 -1.0000 -1.0000 2716810 1580149651.10 151.4609 59.9967 32.0000 1.9941 1.9947 418.9369 419.0958 0.0238 -1.0000 -1.0000 2716888 1580149651.20 151.4823 59.9967 32.0000 1.9936 1.9943 419.0066 419.1646 0.0237 -1.0000 -1.0000 2716950 1580149651.30 151.4823 59.9967 32.0000 1.9933 1.9939 419.0976 419.2568 0.0239 -1.0000 -1.0000 2717013 1580149651.40 151.4823 59.9967 32.0000 1.9939 1.9945 418.9015 419.0608 0.0238 -1.0000 -1.0000 2717075 1580149651.50 151.4823 59.9967 32.0000 1.9940 1.9946 418.8664 419.0256 0.0239 -1.0000 -1.0000 2717138 1580149651.60 151.4823 59.9967 32.0000 1.9946 1.9952 418.8421 419.0015 0.0239 -1.0000 -1.0000 2717201 1580149651.70 151.4823 59.9967 32.0000 1.9934 1.9940 419.0406 419.1990 0.0237 -1.0000 -1.0000 2717279 1580149651.80 151.4823 59.9967 32.0000 1.9934 1.9940 419.1119 419.2703 0.0238 -1.0000 -1.0000 2717341 1580149651.90 151.4823 59.9967 32.0000 1.9939 1.9946 418.9216 419.0814 0.0240 -1.0000 -1.0000 2717404 1580149652.00 151.4823 59.9967 32.0000 1.9940 1.9947 418.9072 419.0659 0.0238 -1.0000 -1.0000 2717482 1580149652.10 151.4823 59.9967 32.0000 1.9942 1.9948 418.8602 419.0197 0.0239 -1.0000 -1.0000 2717935 1580149652.20 151.4823 59.9967 32.0000 1.9937 1.9944 418.8196 418.9785 0.0237 -1.0000 -1.0000 2717998 1580149652.30 151.5413 59.9967 32.0000 1.9937 1.9944 418.8161 418.9760 0.0239 -1.0000 -1.0000 2718060 1580149652.40 151.5413 59.9967 32.0000 1.9932 1.9939 418.9132 419.0720 0.0238 -1.0000 -1.0000 2718122 1580149652.50 151.5413 59.9967 32.0000 1.9938 1.9944 418.9372 419.0961 0.0238 -1.0000 -1.0000 2718185 1580149652.60 151.5413 59.9967 32.0000 1.9938 1.9945 418.8826 419.0417 0.0238 -1.0000 -1.0000 2718732 1580149652.70 151.5413 59.9967 32.0000 1.9947 1.9954 418.8771 419.0359 0.0238 -1.0000 -1.0000 2718794 1580149652.80 151.5374 59.9967 32.0000 1.9939 1.9945 418.8995 419.0588 0.0239 -1.0000 -1.0000 2718857 1580149652.90 151.5044 59.9967 32.0000 1.9934 1.9940 418.9895 419.1479 0.0237 -1.0000 -1.0000 2718935 1580149653.00 151.5044 59.9967 32.0000 1.9933 1.9939 419.0699 419.2284 0.0238 -1.0000 -1.0000 2718997 1580149653.10 151.5044 59.9967 32.0000 1.9927 1.9933 419.0312 419.1905 0.0239 -1.0000 -1.0000 2719075 1580149653.20 151.5044 59.9967 32.0000 1.9932 1.9939 418.9601 419.1187 0.0238 -1.0000 -1.0000 2719138 1580149653.30 151.5044 59.9967 32.0000 1.9936 1.9942 418.7686 418.9280 0.0239 -1.0000 -1.0000 2719201 1580149653.40 151.5670 59.9967 32.0000 1.9931 1.9937 418.7441 418.9037 0.0239 -1.0000 -1.0000 2719279 1580149653.50 151.5670 59.9967 32.0000 1.9935 1.9941 418.8745 419.0332 0.0238 -1.0000 -1.0000 2719341 1580149653.60 151.5670 59.9967 32.0000 1.9930 1.9937 418.9564 419.1148 0.0237 -1.0000 -1.0000 2719466 1580149653.70 151.5670 59.9967 32.0000 1.9938 1.9944 418.9516 419.1106 0.0239 -1.0000 -1.0000 2719529 1580149653.80 151.5670 59.9967 32.0000 1.9947 1.9953 418.7668 418.9256 0.0239 -1.0000 -1.0000 2719591 1580149653.90 151.5670 59.9967 32.0000 1.9942 1.9948 418.8963 419.0560 0.0239 -1.0000 -1.0000 2719654 1580149654.00 151.5595 59.9961 32.0000 1.9937 1.9943 419.0447 419.2037 0.0238 -1.0000 -1.0000 2719732 1580149654.10 151.5591 59.9961 32.0000 1.9935 1.9942 419.0278 419.1877 0.0239 -1.0000 -1.0000 2719966 1580149654.20 151.5591 59.9961 32.0000 1.9935 1.9942 419.0617 419.2207 0.0239 -1.0000 -1.0000 2720029 1580149654.30 151.5591 59.9961 32.0000 1.9934 1.9941 419.0205 419.1801 0.0239 -1.0000 -1.0000 2720107 1580149654.40 151.5591 59.9961 32.0000 1.9943 1.9949 418.8638 419.0223 0.0238 -1.0000 -1.0000 2720170 1580149654.50 151.5591 59.9961 32.0000 1.9941 1.9947 418.7943 418.9525 0.0236 -1.0000 -1.0000 2720232 1580149654.60 151.5591 59.9961 32.0000 1.9942 1.9949 418.8802 419.0382 0.0237 -1.0000 -1.0000 2720482 1580149654.70 151.5591 59.9961 32.0000 1.9931 1.9937 418.9009 419.0590 0.0237 -1.0000 -1.0000 2720544 1580149654.80 151.5591 59.9961 32.0000 1.9932 1.9939 418.9945 419.1537 0.0239 -1.0000 -1.0000 2720607 1580149654.90 151.5591 59.9961 32.0000 1.9932 1.9939 418.9070 419.0670 0.0240 -1.0000 -1.0000 2720669 1580149655.00 151.5591 59.9961 32.0000 1.9938 1.9944 418.7954 418.9541 0.0239 -1.0000 -1.0000 2720747 1580149655.10 151.5516 59.9961 32.0000 1.9939 1.9946 418.7713 418.9309 0.0238 -1.0000 -1.0000 2720825 1580149655.20 151.5484 59.9961 32.0000 1.9932 1.9938 418.8995 419.0582 0.0238 -1.0000 -1.0000 2720904 1580149655.30 151.5484 59.9961 32.0000 1.9927 1.9933 418.9703 419.1292 0.0238 -1.0000 -1.0000 2720966 1580149655.40 151.5484 59.9961 32.0000 1.9928 1.9934 419.0401 419.1984 0.0237 -1.0000 -1.0000 2721029 1580149655.50 151.5484 59.9961 32.0000 1.9933 1.9939 418.9694 419.1294 0.0240 -1.0000 -1.0000 2721091 1580149655.60 151.5484 59.9961 32.0000 1.9939 1.9946 418.8419 419.0021 0.0240 -1.0000 -1.0000 2721154 1580149655.70 151.5581 59.9961 32.0000 1.9938 1.9944 418.7911 418.9508 0.0239 -1.0000 -1.0000 2721232 1580149655.80 151.5581 59.9961 32.0000 1.9941 1.9947 418.7536 418.9125 0.0238 -1.0000 -1.0000 2721294 1580149655.90 151.5581 59.9961 32.0000 1.9930 1.9936 419.0542 419.2136 0.0239 -1.0000 -1.0000 2721357 1580149656.00 151.5581 59.9961 32.0000 1.9929 1.9936 419.0017 419.1616 0.0239 -1.0000 -1.0000 2721435 1580149656.10 151.5581 59.9961 32.0000 1.9933 1.9939 418.9261 419.0848 0.0238 -1.0000 -1.0000 2721498 1580149656.20 151.5075 59.9961 32.0000 1.9937 1.9943 418.7955 418.9542 0.0239 -1.0000 -1.0000 2721685 1580149656.30 151.4902 59.9961 32.0000 1.9929 1.9936 418.8658 419.0253 0.0238 -1.0000 -1.0000 2721747 1580149656.40 151.4902 59.9961 32.0000 1.9932 1.9938 418.9689 419.1279 0.0238 -1.0000 -1.0000 2721810 1580149656.50 151.4902 59.9961 32.0000 1.9934 1.9941 419.0046 419.1638 0.0238 -1.0000 -1.0000 2721888 1580149656.60 151.4902 59.9961 32.0000 1.9921 1.9927 418.9403 419.0989 0.0237 -1.0000 -1.0000 2721950 1580149656.70 151.4902 59.9961 32.0000 1.9935 1.9941 418.8268 418.9875 0.0241 -1.0000 -1.0000 2722232 1580149656.80 151.4747 59.9961 32.0000 1.9938 1.9944 418.9053 419.0642 0.0237 -1.0000 -1.0000 2722310 1580149656.90 151.4747 59.9961 32.0000 1.9940 1.9946 418.8180 418.9768 0.0239 -1.0000 -1.0000 2722404 1580149657.00 151.4747 59.9961 32.0000 1.9934 1.9940 418.9549 419.1143 0.0238 -1.0000 -1.0000 2722466 1580149657.10 151.4747 59.9961 32.0000 1.9933 1.9939 419.0660 419.2241 0.0237 -1.0000 -1.0000 2722529 1580149657.20 151.4747 59.9961 32.0000 1.9937 1.9943 418.9343 419.0938 0.0239 -1.0000 -1.0000 2722622 1580149657.30 151.4747 59.9961 32.0000 1.9940 1.9947 418.8460 419.0055 0.0239 -1.0000 -1.0000 2722685 1580149657.40 151.4226 59.9961 32.0000 1.9931 1.9937 418.9270 419.0864 0.0239 -1.0000 -1.0000 2722763 1580149657.50 151.4226 59.9961 32.0000 1.9927 1.9933 419.0421 419.2019 0.0239 -1.0000 -1.0000 2722825 1580149657.60 151.4226 59.9961 32.0000 1.9926 1.9932 419.0574 419.2162 0.0238 -1.0000 -1.0000 2722888 1580149657.70 151.4226 59.9961 32.0000 1.9930 1.9936 418.9339 419.0934 0.0239 -1.0000 -1.0000 2723169 1580149657.80 151.4226 59.9961 32.0000 1.9940 1.9946 418.7837 418.9432 0.0239 -1.0000 -1.0000 2723232 1580149657.90 151.4379 59.9961 32.0000 1.9939 1.9945 418.8606 419.0185 0.0237 -1.0000 -1.0000 2723294 1580149658.00 151.4410 59.9961 32.0000 1.9931 1.9937 418.9536 419.1125 0.0238 -1.0000 -1.0000 2723372 1580149658.10 151.4410 59.9961 32.0000 1.9929 1.9936 418.9862 419.1444 0.0237 -1.0000 -1.0000 2723435 1580149658.20 151.4410 59.9961 32.0000 1.9940 1.9946 418.8077 418.9664 0.0238 -1.0000 -1.0000 2723670 1580149658.30 151.4410 59.9961 32.0000 1.9941 1.9947 418.8922 419.0501 0.0237 -1.0000 -1.0000 2723747 1580149658.40 151.4410 59.9961 32.0000 1.9928 1.9934 418.9347 419.0937 0.0237 -1.0000 -1.0000 2723810 1580149658.50 151.4250 59.9961 32.0000 1.9931 1.9937 419.0271 419.1858 0.0238 -1.0000 -1.0000 2723872 1580149658.60 151.4250 59.9961 32.0000 1.9933 1.9939 418.9999 419.1600 0.0240 -1.0000 -1.0000 2723935 1580149658.70 151.4250 59.9961 32.0000 1.9935 1.9941 418.8609 419.0203 0.0239 -1.0000 -1.0000 2723998 1580149658.80 151.4250 59.9961 32.0000 1.9939 1.9946 418.8448 419.0033 0.0237 -1.0000 -1.0000 2724372 1580149658.90 151.4250 59.9961 32.0000 1.9938 1.9945 418.9097 419.0685 0.0238 -1.0000 -1.0000 2724450 1580149659.00 151.5417 59.9961 32.0000 1.9931 1.9938 419.0490 419.2083 0.0239 -1.0000 -1.0000 2724513 1580149659.10 151.5417 59.9961 32.0000 1.9931 1.9937 419.0261 419.1844 0.0237 -1.0000 -1.0000 2724591 1580149659.20 151.5417 59.9961 32.0000 1.9931 1.9937 418.9703 419.1294 0.0238 -1.0000 -1.0000 2724654 1580149659.30 151.5417 59.9961 32.0000 1.9937 1.9943 418.8214 418.9802 0.0238 -1.0000 -1.0000 2725154 1580149659.40 151.5417 59.9961 32.0000 1.9944 1.9950 418.8460 419.0055 0.0239 -1.0000 -1.0000 2725232 1580149659.50 151.5372 59.9961 32.0000 1.9937 1.9944 419.0853 419.2443 0.0238 -1.0000 -1.0000 2725279 1580149659.60 151.5077 59.9961 32.0000 1.9936 1.9942 419.0640 419.2230 0.0238 -1.0000 -1.0000 2725357 1580149659.70 151.5077 59.9961 32.0000 1.9929 1.9935 418.9275 419.0864 0.0238 -1.0000 -1.0000 2725419 1580149659.80 151.5077 59.9961 32.0000 1.9941 1.9947 419.0236 419.1832 0.0239 -1.0000 -1.0000 2725482 1580149659.90 151.5077 59.9961 32.0000 1.9935 1.9941 418.8587 419.0177 0.0238 -1.0000 -1.0000 2725544 1580149660.00 151.5077 59.9961 32.0000 1.9934 1.9941 418.7883 418.9471 0.0238 -1.0000 -1.0000 2725622 1580149660.10 151.5211 59.9954 32.0000 1.9930 1.9937 418.8427 419.0007 0.0237 -1.0000 -1.0000 2725685 1580149660.20 151.5211 59.9954 32.0000 1.9922 1.9928 418.9047 419.0628 0.0237 -1.0000 -1.0000 2725747 1580149660.30 151.5211 59.9954 32.0000 1.9926 1.9932 418.9583 419.1165 0.0237 -1.0000 -1.0000 2725872 1580149660.40 151.5211 59.9954 32.0000 1.9939 1.9945 418.7734 418.9317 0.0237 -1.0000 -1.0000 2725935 1580149660.50 151.5211 59.9954 32.0000 1.9942 1.9949 418.8327 418.9914 0.0238 -1.0000 -1.0000 2725998 1580149660.60 151.5318 59.9954 32.0000 1.9936 1.9942 418.8051 418.9655 0.0240 -1.0000 -1.0000 2726075 1580149660.70 151.5363 59.9954 32.0000 1.9943 1.9950 418.8201 418.9797 0.0239 -1.0000 -1.0000 2726154 1580149660.80 151.5363 59.9954 32.0000 1.9932 1.9938 418.9351 419.0940 0.0238 -1.0000 -1.0000 2726435 1580149660.90 151.5363 59.9954 32.0000 1.9932 1.9938 418.9562 419.1149 0.0238 -1.0000 -1.0000 2726513 1580149661.00 151.5363 59.9954 32.0000 1.9930 1.9936 419.0635 419.2227 0.0238 -1.0000 -1.0000 2726607 1580149661.10 151.5363 59.9954 32.0000 1.9931 1.9937 418.8613 419.0201 0.0238 -1.0000 -1.0000 2726685 1580149661.20 151.5410 59.9954 32.0000 1.9932 1.9938 418.8168 418.9755 0.0239 -1.0000 -1.0000 2726747 1580149661.30 151.5410 59.9954 32.0000 1.9936 1.9942 418.8238 418.9826 0.0237 -1.0000 -1.0000 2726919 1580149661.40 151.5410 59.9954 32.0000 1.9937 1.9943 418.7753 418.9348 0.0239 -1.0000 -1.0000 2726982 1580149661.50 151.5410 59.9954 32.0000 1.9929 1.9935 418.9781 419.1385 0.0240 -1.0000 -1.0000 2727044 1580149661.60 151.5410 59.9954 32.0000 1.9934 1.9940 418.9673 419.1263 0.0238 -1.0000 -1.0000 2727107 1580149661.70 151.4772 59.9954 32.0000 1.9926 1.9933 418.8374 418.9961 0.0238 -1.0000 -1.0000 2727185 1580149661.80 151.4772 59.9954 32.0000 1.9926 1.9932 418.6626 418.8207 0.0237 -1.0000 -1.0000 2727247 1580149661.90 151.4772 59.9954 32.0000 1.9928 1.9934 418.8298 418.9887 0.0239 -1.0000 -1.0000 2727310 1580149662.00 151.4772 59.9954 32.0000 1.9927 1.9933 418.9624 419.1206 0.0237 -1.0000 -1.0000 2727388 1580149662.10 151.4772 59.9954 32.0000 1.9919 1.9925 418.9508 419.1103 0.0239 -1.0000 -1.0000 2727450 1580149662.20 151.4745 59.9954 32.0000 1.9940 1.9947 418.8820 419.0412 0.0239 -1.0000 -1.0000 2727513 1580149662.30 151.4703 59.9954 32.0000 1.9941 1.9947 418.7953 418.9540 0.0237 -1.0000 -1.0000 2728404 1580149662.40 151.4703 59.9954 32.0000 1.9941 1.9947 418.8260 418.9840 0.0237 -1.0000 -1.0000 2728466 1580149662.50 151.4703 59.9954 32.0000 1.9929 1.9935 418.9793 419.1375 0.0237 -1.0000 -1.0000 2728560 1580149662.60 151.4703 59.9954 32.0000 1.9933 1.9939 418.9893 419.1478 0.0238 -1.0000 -1.0000 2728638 1580149662.70 151.4703 59.9954 32.0000 1.9937 1.9943 418.8693 419.0286 0.0238 -1.0000 -1.0000 2728701 1580149662.80 151.4285 59.9954 32.0000 1.9940 1.9946 418.7395 418.8981 0.0238 -1.0000 -1.0000 2728763 1580149662.90 151.4285 59.9954 32.0000 1.9944 1.9950 418.8341 418.9929 0.0238 -1.0000 -1.0000 2728841 1580149663.00 151.4285 59.9954 32.0000 1.9937 1.9943 419.0901 419.2502 0.0239 -1.0000 -1.0000 2728904 1580149663.10 151.4285 59.9954 32.0000 1.9924 1.9930 419.0273 419.1854 0.0237 -1.0000 -1.0000 2728966 1580149663.20 151.4285 59.9954 32.0000 1.9935 1.9941 418.9064 419.0655 0.0238 -1.0000 -1.0000 2729029 1580149663.30 151.4659 59.9954 32.0000 1.9941 1.9947 418.9466 419.1042 0.0237 -1.0000 -1.0000 2729091 1580149663.40 151.4900 59.9954 32.0000 1.9941 1.9947 418.7487 418.9077 0.0239 -1.0000 -1.0000 2729170 1580149663.50 151.4900 59.9954 32.0000 1.9944 1.9950 418.8750 419.0336 0.0237 -1.0000 -1.0000 2729232 1580149663.60 151.4900 59.9954 32.0000 1.9936 1.9943 418.8939 419.0520 0.0237 -1.0000 -1.0000 2729294 1580149663.70 151.4900 59.9954 32.0000 1.9931 1.9938 418.9366 419.0952 0.0238 -1.0000 -1.0000 2729357 1580149663.80 151.4884 59.9954 32.0000 1.9939 1.9945 418.9608 419.1205 0.0239 -1.0000 -1.0000 2729435 1580149663.90 151.4186 59.9954 32.0000 1.9942 1.9948 418.8877 419.0463 0.0237 -1.0000 -1.0000 2729498 1580149664.00 151.4186 59.9954 32.0000 1.9936 1.9942 418.8530 419.0116 0.0238 -1.0000 -1.0000 2729560 1580149664.10 151.4186 59.9954 32.0000 1.9933 1.9940 418.8814 419.0399 0.0237 -1.0000 -1.0000 2729622 1580149664.20 151.4186 59.9954 32.0000 1.9935 1.9941 418.9364 419.0951 0.0238 -1.0000 -1.0000 2729685 1580149664.30 151.4186 59.9954 32.0000 1.9934 1.9940 419.0872 419.2462 0.0237 -1.0000 -1.0000 2729763 1580149664.40 151.4833 59.9954 32.0000 1.9940 1.9946 419.0038 419.1624 0.0238 -1.0000 -1.0000 2730216 1580149664.50 151.4838 59.9954 32.0000 1.9944 1.9950 418.9181 419.0768 0.0237 -1.0000 -1.0000 2730279 1580149664.60 151.4838 59.9954 32.0000 1.9940 1.9946 418.8801 419.0393 0.0239 -1.0000 -1.0000 2730357 1580149664.70 151.4838 59.9954 32.0000 1.9939 1.9945 418.7693 418.9283 0.0239 -1.0000 -1.0000 2730419 1580149664.80 151.4838 59.9954 32.0000 1.9936 1.9942 418.8630 419.0222 0.0238 -1.0000 -1.0000 2730482 1580149664.90 151.4885 59.9954 32.0000 1.9932 1.9938 419.0107 419.1688 0.0236 -1.0000 -1.0000 2730544 1580149665.00 151.5047 59.9954 32.0000 1.9937 1.9943 419.0205 419.1794 0.0238 -1.0000 -1.0000 2730607 1580149665.10 151.5047 59.9954 32.0000 1.9943 1.9949 418.7939 418.9522 0.0237 -1.0000 -1.0000 2730685 1580149665.20 151.5047 59.9954 32.0000 1.9932 1.9939 418.8582 419.0170 0.0238 -1.0000 -1.0000 2730747 1580149665.30 151.5047 59.9954 32.0000 1.9936 1.9942 418.9439 419.1020 0.0237 -1.0000 -1.0000 2730810 1580149665.40 151.5047 59.9954 32.0000 1.9935 1.9941 419.0831 419.2415 0.0237 -1.0000 -1.0000 2730997 1580149665.50 151.5047 59.9954 32.0000 1.9931 1.9937 419.1030 419.2614 0.0237 -1.0000 -1.0000 2731060 1580149665.60 151.5349 59.9954 32.0000 1.9935 1.9941 418.9513 419.1101 0.0238 -1.0000 -1.0000 2731122 1580149665.70 151.5349 59.9954 32.0000 1.9949 1.9956 418.8884 419.0474 0.0238 -1.0000 -1.0000 2731201 1580149665.80 151.5349 59.9954 32.0000 1.9946 1.9952 418.8295 418.9876 0.0237 -1.0000 -1.0000 2731263 1580149665.90 151.5349 59.9954 32.0000 1.9940 1.9946 418.9391 419.0984 0.0239 -1.0000 -1.0000 2731325 1580149666.00 151.5349 59.9954 32.0000 1.9939 1.9945 419.1201 419.2795 0.0239 -1.0000 -1.0000 2731669 1580149666.10 151.5349 59.9954 32.0000 1.9944 1.9950 418.9954 419.1541 0.0237 -1.0000 -1.0000 2731732 1580149666.20 151.5219 59.9954 32.0000 1.9948 1.9954 418.8514 419.0107 0.0239 -1.0000 -1.0000 2731794 1580149666.30 151.5219 59.9954 32.0000 1.9934 1.9940 418.8164 418.9760 0.0238 -1.0000 -1.0000 2731857 1580149666.40 151.5219 59.9954 32.0000 1.9932 1.9938 419.0340 419.1924 0.0237 -1.0000 -1.0000 2731919 1580149666.50 151.5219 59.9954 32.0000 1.9932 1.9938 419.0496 419.2086 0.0238 -1.0000 -1.0000 2731982 1580149666.60 151.5219 59.9954 32.0000 1.9933 1.9939 418.9803 419.1389 0.0238 -1.0000 -1.0000 2732060 1580149666.70 151.5112 59.9954 32.0000 1.9946 1.9953 418.8424 419.0010 0.0237 -1.0000 -1.0000 2732122 1580149666.80 151.5112 59.9954 32.0000 1.9934 1.9940 418.8734 419.0330 0.0240 -1.0000 -1.0000 2732185 1580149666.90 151.5112 59.9954 32.0000 1.9927 1.9933 419.0204 419.1790 0.0238 -1.0000 -1.0000 2732247 1580149667.00 151.5112 59.9954 32.0000 1.9933 1.9939 419.0034 419.1621 0.0237 -1.0000 -1.0000 2732482 1580149667.10 151.5112 59.9954 32.0000 1.9938 1.9944 418.8846 419.0432 0.0238 -1.0000 -1.0000 2732544 1580149667.20 151.5096 59.9954 32.0000 1.9939 1.9945 418.7880 418.9456 0.0236 -1.0000 -1.0000 2732607 1580149667.30 151.5073 59.9954 32.0000 1.9933 1.9939 418.8818 419.0401 0.0238 -1.0000 -1.0000 2732685 1580149667.40 151.5073 59.9954 32.0000 1.9929 1.9935 419.0227 419.1822 0.0239 -1.0000 -1.0000 2732747 1580149667.50 151.5073 59.9954 32.0000 1.9928 1.9934 419.0090 419.1676 0.0238 -1.0000 -1.0000 2732982 1580149667.60 151.5073 59.9954 32.0000 1.9929 1.9935 418.9120 419.0708 0.0238 -1.0000 -1.0000 2733044 1580149667.70 151.5073 59.9954 32.0000 1.9937 1.9943 418.8555 419.0143 0.0238 -1.0000 -1.0000 2733107 1580149667.80 151.5687 59.9954 32.0000 1.9945 1.9951 418.8158 418.9746 0.0238 -1.0000 -1.0000 2733169 1580149667.90 151.5687 59.9954 32.0000 1.9926 1.9932 418.9178 419.0769 0.0239 -1.0000 -1.0000 2733232 1580149668.00 151.5687 59.9954 32.0000 1.9931 1.9937 418.9749 419.1332 0.0237 -1.0000 -1.0000 2733669 1580149668.10 151.5687 59.9954 32.0000 1.9932 1.9939 419.0680 419.2271 0.0238 -1.0000 -1.0000 2733732 1580149668.20 151.5687 59.9954 32.0000 1.9935 1.9942 418.9873 419.1461 0.0238 -1.0000 -1.0000 2733794 1580149668.30 151.4685 59.9954 32.0000 1.9935 1.9942 418.9118 419.0704 0.0238 -1.0000 -1.0000 2733872 1580149668.40 151.4685 59.9954 32.0000 1.9933 1.9939 418.8668 419.0260 0.0239 -1.0000 -1.0000 2733935 1580149668.50 151.4685 59.9954 32.0000 1.9931 1.9937 418.9816 419.1406 0.0238 -1.0000 -1.0000 2734216 1580149668.60 151.4685 59.9954 32.0000 1.9931 1.9938 419.0927 419.2516 0.0238 -1.0000 -1.0000 2734294 1580149668.70 151.4685 59.9954 32.0000 1.9937 1.9944 419.1261 419.2847 0.0237 -1.0000 -1.0000 2734357 1580149668.80 151.4678 59.9954 32.0000 1.9942 1.9949 418.9413 419.0997 0.0237 -1.0000 -1.0000 2734419 1580149668.90 151.4648 59.9954 32.0000 1.9932 1.9939 418.8356 418.9944 0.0238 -1.0000 -1.0000 2734482 1580149669.00 151.4648 59.9954 32.0000 1.9929 1.9935 418.8671 419.0268 0.0239 -1.0000 -1.0000 2734638 1580149669.10 151.4648 59.9954 32.0000 1.9932 1.9938 419.0229 419.1822 0.0239 -1.0000 -1.0000 2734732 1580149669.20 151.4648 59.9954 32.0000 1.9934 1.9940 419.0829 419.2426 0.0239 -1.0000 -1.0000 2734794 1580149669.30 151.4648 59.9954 32.0000 1.9934 1.9941 419.0713 419.2306 0.0238 -1.0000 -1.0000 2734857 1580149669.40 151.4987 59.9954 32.0000 1.9945 1.9951 418.8713 419.0294 0.0237 -1.0000 -1.0000 2734935 1580149669.50 151.4987 59.9954 32.0000 1.9935 1.9942 418.9067 419.0648 0.0237 -1.0000 -1.0000 2734998 1580149669.60 151.4987 59.9954 32.0000 1.9925 1.9931 419.0868 419.2457 0.0238 -1.0000 -1.0000 2735216 1580149669.70 151.4987 59.9954 32.0000 1.9937 1.9943 419.0801 419.2389 0.0237 -1.0000 -1.0000 2735294 1580149669.80 151.4987 59.9954 32.0000 1.9941 1.9948 418.9961 419.1545 0.0237 -1.0000 -1.0000 2735357 1580149669.90 151.5023 59.9955 32.0000 1.9937 1.9943 419.0112 419.1696 0.0237 -1.0000 -1.0000 2735419 1580149670.00 151.5056 59.9956 32.0000 1.9937 1.9944 418.9134 419.0717 0.0237 -1.0000 -1.0000 2735498 1580149670.10 151.5056 59.9956 32.0000 1.9943 1.9949 418.9670 419.1261 0.0238 -1.0000 -1.0000 2735732 1580149670.20 151.5056 59.9956 32.0000 1.9929 1.9935 419.0626 419.2211 0.0237 -1.0000 -1.0000 2735794 1580149670.30 151.5056 59.9956 32.0000 1.9928 1.9934 419.0846 419.2434 0.0238 -1.0000 -1.0000 2735857 1580149670.40 151.5058 59.9956 32.0000 1.9935 1.9941 419.0222 419.1799 0.0237 -1.0000 -1.0000 2735919 1580149670.50 151.5548 59.9956 32.0000 1.9940 1.9946 418.8884 419.0476 0.0238 -1.0000 -1.0000 2735982 1580149670.60 151.5548 59.9956 32.0000 1.9931 1.9937 418.9471 419.1057 0.0238 -1.0000 -1.0000 2736232 1580149670.70 151.5548 59.9956 32.0000 1.9933 1.9939 419.1104 419.2698 0.0239 -1.0000 -1.0000 2736294 1580149670.80 151.5548 59.9956 32.0000 1.9935 1.9942 419.0410 419.2002 0.0238 -1.0000 -1.0000 2736357 1580149670.90 151.5548 59.9956 32.0000 1.9938 1.9944 418.9568 419.1159 0.0238 -1.0000 -1.0000 2736419 1580149671.00 151.5451 59.9956 32.0000 1.9939 1.9946 418.8690 419.0281 0.0239 -1.0000 -1.0000 2736482 1580149671.10 151.5451 59.9956 32.0000 1.9936 1.9942 418.8585 419.0182 0.0239 -1.0000 -1.0000 2736732 1580149671.20 151.5451 59.9956 32.0000 1.9927 1.9933 419.0473 419.2056 0.0237 -1.0000 -1.0000 2736794 1580149671.30 151.5451 59.9956 32.0000 1.9934 1.9940 419.0814 419.2399 0.0238 -1.0000 -1.0000 2736857 1580149671.40 151.5451 59.9956 32.0000 1.9934 1.9941 419.0605 419.2199 0.0238 -1.0000 -1.0000 2736919 1580149671.50 151.5451 59.9956 32.0000 1.9940 1.9946 419.0139 419.1725 0.0237 -1.0000 -1.0000 2736982 1580149671.60 151.5288 59.9956 32.0000 1.9930 1.9936 419.0005 419.1596 0.0238 -1.0000 -1.0000 2737216 1580149671.70 151.5288 59.9956 32.0000 1.9922 1.9929 419.0298 419.1885 0.0238 -1.0000 -1.0000 2737294 1580149671.80 151.5288 59.9956 32.0000 1.9925 1.9932 419.0337 419.1926 0.0237 -1.0000 -1.0000 2737357 1580149671.90 151.5288 59.9956 32.0000 1.9933 1.9939 419.0968 419.2566 0.0239 -1.0000 -1.0000 2737419 1580149672.00 151.5288 59.9956 32.0000 1.9935 1.9941 418.9564 419.1149 0.0237 -1.0000 -1.0000 2737482 1580149672.10 151.5384 59.9956 32.0000 1.9936 1.9942 418.8411 419.0006 0.0240 -1.0000 -1.0000 2737888 1580149672.20 151.5384 59.9956 32.0000 1.9934 1.9940 418.8263 418.9839 0.0236 -1.0000 -1.0000 2737950 1580149672.30 151.5384 59.9956 32.0000 1.9937 1.9944 419.0401 419.1982 0.0237 -1.0000 -1.0000 2738013 1580149672.40 151.5384 59.9956 32.0000 1.9930 1.9936 419.0946 419.2536 0.0238 -1.0000 -1.0000 2738075 1580149672.50 151.5384 59.9956 32.0000 1.9927 1.9933 419.1192 419.2779 0.0238 -1.0000 -1.0000 2738138 1580149672.60 151.5232 59.9956 32.0000 1.9934 1.9940 418.9940 419.1525 0.0237 -1.0000 -1.0000 2738216 1580149672.70 151.5087 59.9956 32.0000 1.9935 1.9941 418.9270 419.0846 0.0236 -1.0000 -1.0000 2738404 1580149672.80 151.5087 59.9956 32.0000 1.9930 1.9936 419.0649 419.2240 0.0239 -1.0000 -1.0000 2738466 1580149672.90 151.5087 59.9956 32.0000 1.9930 1.9937 419.1059 419.2656 0.0239 -1.0000 -1.0000 2738544 1580149673.00 151.5087 59.9956 32.0000 1.9928 1.9934 419.0591 419.2172 0.0236 -1.0000 -1.0000 2738607 1580149673.10 151.5085 59.9956 32.0000 1.9938 1.9944 418.9451 419.1049 0.0239 -1.0000 -1.0000 2738669 1580149673.20 151.4925 59.9956 32.0000 1.9939 1.9945 418.8800 419.0390 0.0238 -1.0000 -1.0000 2738904 1580149673.30 151.4925 59.9956 32.0000 1.9943 1.9949 418.8848 419.0439 0.0238 -1.0000 -1.0000 2738966 1580149673.40 151.4925 59.9956 32.0000 1.9933 1.9939 418.8963 419.0542 0.0236 -1.0000 -1.0000 2739029 1580149673.50 151.4925 59.9956 32.0000 1.9930 1.9936 419.0237 419.1818 0.0237 -1.0000 -1.0000 2739091 1580149673.60 151.4925 59.9956 32.0000 1.9933 1.9939 419.0127 419.1713 0.0238 -1.0000 -1.0000 2739154 1580149673.70 151.4596 59.9956 32.0000 1.9940 1.9947 419.0516 419.2106 0.0238 -1.0000 -1.0000 2739404 1580149673.80 151.4510 59.9956 32.0000 1.9946 1.9952 418.9853 419.1442 0.0238 -1.0000 -1.0000 2739466 1580149673.90 151.4510 59.9956 32.0000 1.9930 1.9936 419.1084 419.2662 0.0236 -1.0000 -1.0000 2739529 1580149674.00 151.4510 59.9956 32.0000 1.9932 1.9938 419.1499 419.3097 0.0239 -1.0000 -1.0000 2739607 1580149674.10 151.4510 59.9956 32.0000 1.9935 1.9941 419.0846 419.2437 0.0238 -1.0000 -1.0000 2739654 1580149674.20 151.4511 59.9956 32.0000 1.9935 1.9941 418.9309 419.0889 0.0237 -1.0000 -1.0000 2739716 1580149674.30 151.4536 59.9956 32.0000 1.9941 1.9948 418.9042 419.0635 0.0239 -1.0000 -1.0000 2739794 1580149674.40 151.4536 59.9956 32.0000 1.9942 1.9948 418.8781 419.0370 0.0237 -1.0000 -1.0000 2739857 1580149674.50 151.4536 59.9956 32.0000 1.9939 1.9945 418.8820 419.0393 0.0236 -1.0000 -1.0000 2739919 1580149674.60 151.4536 59.9956 32.0000 1.9929 1.9936 419.0188 419.1779 0.0238 -1.0000 -1.0000 2739998 1580149674.70 151.4536 59.9956 32.0000 1.9934 1.9941 419.0546 419.2131 0.0237 -1.0000 -1.0000 2740122 1580149674.80 151.4470 59.9959 32.0000 1.9938 1.9944 418.9982 419.1581 0.0239 -1.0000 -1.0000 2740185 1580149674.90 151.4470 59.9959 32.0000 1.9943 1.9950 418.9082 419.0671 0.0238 -1.0000 -1.0000 2740263 1580149675.00 151.4470 59.9959 32.0000 1.9931 1.9938 419.1318 419.2906 0.0238 -1.0000 -1.0000 2740325 1580149675.10 151.4470 59.9959 32.0000 1.9929 1.9935 419.0846 419.2441 0.0239 -1.0000 -1.0000 2740404 1580149675.20 151.4470 59.9959 32.0000 1.9939 1.9945 418.9727 419.1304 0.0237 -1.0000 -1.0000 2740732 1580149675.30 151.4511 59.9959 32.0000 1.9941 1.9947 419.0093 419.1682 0.0238 -1.0000 -1.0000 2740794 1580149675.40 151.5455 59.9959 32.0000 1.9942 1.9948 418.8636 419.0225 0.0238 -1.0000 -1.0000 2740857 1580149675.50 151.5455 59.9959 32.0000 1.9945 1.9951 418.9039 419.0631 0.0237 -1.0000 -1.0000 2740919 1580149675.60 151.5455 59.9959 32.0000 1.9935 1.9941 418.9112 419.0697 0.0238 -1.0000 -1.0000 2740982 1580149675.70 151.5455 59.9959 32.0000 1.9931 1.9937 418.9935 419.1522 0.0238 -1.0000 -1.0000 2741232 1580149675.80 151.5455 59.9959 32.0000 1.9937 1.9943 419.1099 419.2690 0.0238 -1.0000 -1.0000 2741294 1580149675.90 151.5358 59.9959 32.0000 1.9939 1.9945 419.0703 419.2295 0.0238 -1.0000 -1.0000 2741357 1580149676.00 151.5358 59.9959 32.0000 1.9939 1.9945 418.8179 418.9763 0.0237 -1.0000 -1.0000 2741419 1580149676.10 151.5358 59.9959 32.0000 1.9937 1.9943 418.9704 419.1280 0.0237 -1.0000 -1.0000 2741482 1580149676.20 151.5358 59.9959 32.0000 1.9935 1.9941 419.0281 419.1861 0.0236 -1.0000 -1.0000 2741544 1580149676.30 151.5358 59.9959 32.0000 1.9935 1.9941 419.1269 419.2861 0.0238 -1.0000 -1.0000 2742044 1580149676.40 151.5673 59.9959 32.0000 1.9939 1.9945 419.0336 419.1923 0.0238 -1.0000 -1.0000 2742107 1580149676.50 151.5794 59.9959 32.0000 1.9942 1.9948 418.8725 419.0311 0.0237 -1.0000 -1.0000 2742169 1580149676.60 151.5794 59.9959 32.0000 1.9940 1.9946 418.9009 419.0594 0.0238 -1.0000 -1.0000 2742232 1580149676.70 151.5794 59.9959 32.0000 1.9939 1.9945 418.9306 419.0896 0.0238 -1.0000 -1.0000 2742294 1580149676.80 151.5794 59.9959 32.0000 1.9929 1.9935 419.0368 419.1959 0.0239 -1.0000 -1.0000 2742482 1580149676.90 151.5794 59.9959 32.0000 1.9928 1.9934 419.0647 419.2231 0.0237 -1.0000 -1.0000 2742544 1580149677.00 151.4999 59.9959 32.0000 1.9927 1.9933 418.9879 419.1471 0.0238 -1.0000 -1.0000 2742638 1580149677.10 151.4999 59.9959 32.0000 1.9937 1.9943 418.8523 419.0111 0.0238 -1.0000 -1.0000 2742716 1580149677.20 151.4999 59.9959 32.0000 1.9932 1.9938 418.9462 419.1058 0.0239 -1.0000 -1.0000 2742779 1580149677.30 151.4999 59.9959 32.0000 1.9927 1.9933 419.0149 419.1741 0.0238 -1.0000 -1.0000 2742841 1580149677.40 151.4999 59.9959 32.0000 1.9928 1.9934 419.0697 419.2286 0.0238 -1.0000 -1.0000 2742919 1580149677.50 151.5283 59.9959 32.0000 1.9938 1.9944 418.9254 419.0848 0.0239 -1.0000 -1.0000 2742982 1580149677.60 151.5368 59.9959 32.0000 1.9935 1.9941 418.7841 418.9438 0.0238 -1.0000 -1.0000 2743044 1580149677.70 151.5368 59.9959 32.0000 1.9935 1.9941 418.8306 418.9891 0.0238 -1.0000 -1.0000 2743122 1580149677.80 151.5368 59.9959 32.0000 1.9930 1.9936 418.8911 419.0503 0.0239 -1.0000 -1.0000 2743919 1580149677.90 151.5368 59.9959 32.0000 1.9939 1.9946 418.9812 419.1408 0.0239 -1.0000 -1.0000 2743982 1580149678.00 151.5368 59.9959 32.0000 1.9934 1.9941 419.0841 419.2420 0.0236 -1.0000 -1.0000 2744060 1580149678.10 151.4928 59.9959 32.0000 1.9936 1.9942 419.0547 419.2137 0.0238 -1.0000 -1.0000 2744122 1580149678.20 151.4928 59.9959 32.0000 1.9934 1.9941 418.9852 419.1443 0.0238 -1.0000 -1.0000 2744185 1580149678.30 151.4928 59.9959 32.0000 1.9937 1.9944 418.8885 419.0469 0.0237 -1.0000 -1.0000 2744263 1580149678.40 151.4928 59.9959 32.0000 1.9931 1.9937 419.0662 419.2242 0.0237 -1.0000 -1.0000 2744325 1580149678.50 151.4928 59.9959 32.0000 1.9932 1.9938 419.1014 419.2613 0.0239 -1.0000 -1.0000 2744388 1580149678.60 151.4674 59.9959 32.0000 1.9944 1.9950 418.9555 419.1154 0.0240 -1.0000 -1.0000 2744466 1580149678.70 151.4666 59.9959 32.0000 1.9941 1.9947 418.8317 418.9904 0.0238 -1.0000 -1.0000 2744529 1580149678.80 151.4666 59.9959 32.0000 1.9942 1.9948 418.8945 419.0536 0.0239 -1.0000 -1.0000 2744591 1580149678.90 151.4666 59.9959 32.0000 1.9937 1.9943 418.9942 419.1533 0.0238 -1.0000 -1.0000 2744654 1580149679.00 151.4666 59.9959 32.0000 1.9930 1.9936 419.0729 419.2321 0.0238 -1.0000 -1.0000 2744716 1580149679.10 151.4673 59.9959 32.0000 1.9939 1.9945 419.0294 419.1890 0.0239 -1.0000 -1.0000 2744794 1580149679.20 151.4896 59.9959 32.0000 1.9940 1.9946 419.0118 419.1708 0.0238 -1.0000 -1.0000 2744857 1580149679.30 151.4896 59.9959 32.0000 1.9948 1.9954 418.8757 419.0348 0.0239 -1.0000 -1.0000 2745138 1580149679.40 151.4896 59.9959 32.0000 1.9936 1.9942 418.9428 419.1020 0.0238 -1.0000 -1.0000 2745216 1580149679.50 151.4896 59.9959 32.0000 1.9931 1.9937 419.1228 419.2818 0.0238 -1.0000 -1.0000 2745279 1580149679.60 151.4896 59.9959 32.0000 1.9935 1.9941 419.0564 419.2162 0.0239 -1.0000 -1.0000 2745341 1580149679.70 151.4896 59.9959 32.0000 1.9942 1.9948 418.9117 419.0709 0.0239 -1.0000 -1.0000 2745404 1580149679.80 151.5313 59.9957 32.0000 1.9936 1.9942 418.8662 419.0253 0.0238 -1.0000 -1.0000 2745466 1580149679.90 151.5313 59.9957 32.0000 1.9926 1.9932 418.9355 419.0941 0.0237 -1.0000 -1.0000 2745529 1580149680.00 151.5313 59.9957 32.0000 1.9930 1.9936 419.1085 419.2664 0.0237 -1.0000 -1.0000 2745607 1580149680.10 151.5313 59.9957 32.0000 1.9929 1.9935 419.1047 419.2635 0.0238 -1.0000 -1.0000 2745669 1580149680.20 151.5313 59.9957 32.0000 1.9930 1.9937 418.9607 419.1201 0.0239 -1.0000 -1.0000 2745732 1580149680.30 151.5313 59.9957 32.0000 1.9940 1.9946 418.9146 419.0739 0.0238 -1.0000 -1.0000 2745810 1580149680.40 151.5246 59.9957 32.0000 1.9942 1.9949 418.8075 418.9650 0.0236 -1.0000 -1.0000 2746029 1580149680.50 151.5246 59.9957 32.0000 1.9948 1.9954 418.9280 419.0852 0.0236 -1.0000 -1.0000 2746091 1580149680.60 151.5246 59.9957 32.0000 1.9936 1.9943 419.0371 419.1954 0.0238 -1.0000 -1.0000 2746154 1580149680.70 151.5246 59.9957 32.0000 1.9937 1.9943 418.9965 419.1555 0.0238 -1.0000 -1.0000 2746216 1580149680.80 151.5246 59.9957 32.0000 1.9937 1.9944 418.9123 419.0720 0.0239 -1.0000 -1.0000 2746279 1580149680.90 151.5363 59.9957 32.0000 1.9936 1.9942 418.8616 419.0196 0.0236 -1.0000 -1.0000 2746482 1580149681.00 151.5363 59.9957 32.0000 1.9936 1.9942 418.9395 419.0972 0.0237 -1.0000 -1.0000 2746544 1580149681.10 151.5363 59.9957 32.0000 1.9931 1.9937 419.0866 419.2457 0.0238 -1.0000 -1.0000 2746607 1580149681.20 151.5363 59.9957 32.0000 1.9926 1.9933 419.1067 419.2650 0.0237 -1.0000 -1.0000 2746669 1580149681.30 151.5363 59.9957 32.0000 1.9936 1.9942 418.8876 419.0464 0.0238 -1.0000 -1.0000 2746732 1580149681.40 151.5434 59.9957 32.0000 1.9941 1.9948 418.8549 419.0139 0.0238 -1.0000 -1.0000 2747247 1580149681.50 151.5455 59.9957 32.0000 1.9940 1.9946 418.9423 419.1014 0.0238 -1.0000 -1.0000 2747310 1580149681.60 151.5455 59.9957 32.0000 1.9928 1.9935 418.9289 419.0876 0.0238 -1.0000 -1.0000 2747372 1580149681.70 151.5455 59.9957 32.0000 1.9928 1.9934 418.9785 419.1368 0.0237 -1.0000 -1.0000 2747435 1580149681.80 151.5455 59.9957 32.0000 1.9934 1.9941 418.8734 419.0321 0.0238 -1.0000 -1.0000 2747498 1580149681.90 151.5455 59.9957 32.0000 1.9937 1.9944 418.8430 419.0015 0.0237 -1.0000 -1.0000 2747794 1580149682.00 151.4574 59.9957 32.0000 1.9937 1.9943 418.9769 419.1357 0.0238 -1.0000 -1.0000 2747857 1580149682.10 151.4574 59.9957 32.0000 1.9924 1.9931 419.0961 419.2555 0.0239 -1.0000 -1.0000 2747919 1580149682.20 151.4574 59.9957 32.0000 1.9928 1.9934 419.0943 419.2524 0.0236 -1.0000 -1.0000 2747982 1580149682.30 151.4574 59.9957 32.0000 1.9935 1.9941 419.0893 419.2492 0.0239 -1.0000 -1.0000 2748060 1580149682.40 151.4574 59.9957 32.0000 1.9941 1.9947 418.8847 419.0439 0.0239 -1.0000 -1.0000 2748122 1580149682.50 151.4036 59.9957 32.0000 1.9939 1.9945 418.8487 419.0076 0.0238 -1.0000 -1.0000 2748185 1580149682.60 151.4036 59.9957 32.0000 1.9926 1.9932 419.0420 419.2008 0.0238 -1.0000 -1.0000 2748263 1580149682.70 151.4036 59.9957 32.0000 1.9925 1.9931 419.0205 419.1796 0.0238 -1.0000 -1.0000 2748325 1580149682.80 151.4036 59.9957 32.0000 1.9927 1.9933 418.9329 419.0920 0.0238 -1.0000 -1.0000 2748372 1580149682.90 151.4036 59.9957 32.0000 1.9935 1.9941 418.9580 419.1170 0.0238 -1.0000 -1.0000 2748466 1580149683.00 151.4036 59.9957 32.0000 1.9937 1.9943 418.8640 419.0232 0.0238 -1.0000 -1.0000 2749122 1580149683.10 151.3819 59.9957 32.0000 1.9936 1.9943 418.9320 419.0913 0.0239 -1.0000 -1.0000 2749201 1580149683.20 151.3819 59.9957 32.0000 1.9930 1.9936 419.1171 419.2769 0.0238 -1.0000 -1.0000 2749263 1580149683.30 151.3819 59.9957 32.0000 1.9921 1.9927 419.0038 419.1614 0.0237 -1.0000 -1.0000 2749325 1580149683.40 151.3819 59.9957 32.0000 1.9938 1.9944 418.9926 419.1517 0.0238 -1.0000 -1.0000 2749404 1580149683.50 151.3819 59.9957 32.0000 1.9937 1.9943 419.0604 419.2187 0.0237 -1.0000 -1.0000 2749466 1580149683.60 151.4289 59.9957 32.0000 1.9944 1.9950 418.8914 419.0495 0.0237 -1.0000 -1.0000 2749513 1580149683.70 151.4289 59.9957 32.0000 1.9940 1.9947 418.8824 419.0412 0.0238 -1.0000 -1.0000 2749591 1580149683.80 151.4289 59.9957 32.0000 1.9936 1.9942 419.0004 419.1597 0.0238 -1.0000 -1.0000 2749654 1580149683.90 151.4289 59.9957 32.0000 1.9931 1.9937 419.0440 419.2030 0.0238 -1.0000 -1.0000 2749716 1580149684.00 151.4289 59.9957 32.0000 1.9937 1.9944 418.8931 419.0521 0.0238 -1.0000 -1.0000 2749794 1580149684.10 151.4432 59.9957 32.0000 1.9937 1.9943 418.8429 419.0019 0.0238 -1.0000 -1.0000 2749857 1580149684.20 151.4865 59.9957 32.0000 1.9940 1.9946 418.8278 418.9861 0.0237 -1.0000 -1.0000 2749919 1580149684.30 151.4865 59.9957 32.0000 1.9935 1.9941 419.0137 419.1728 0.0239 -1.0000 -1.0000 2749997 1580149684.40 151.4865 59.9957 32.0000 1.9929 1.9935 419.0375 419.1968 0.0239 -1.0000 -1.0000 2750044 1580149684.50 151.4865 59.9957 32.0000 1.9933 1.9939 419.1037 419.2628 0.0237 -1.0000 -1.0000 2750122 1580149684.60 151.4865 59.9957 32.0000 1.9938 1.9944 419.1175 419.2763 0.0238 -1.0000 -1.0000 2750201 1580149684.70 151.4865 59.9957 32.0000 1.9941 1.9947 418.8925 419.0503 0.0237 -1.0000 -1.0000 2750263 1580149684.80 151.4616 59.9961 32.0000 1.9934 1.9940 418.8241 418.9839 0.0240 -1.0000 -1.0000 2750325 1580149684.90 151.4611 59.9961 32.0000 1.9930 1.9936 418.9137 419.0721 0.0237 -1.0000 -1.0000 2750388 1580149685.00 151.4611 59.9961 32.0000 1.9933 1.9940 418.9452 419.1033 0.0237 -1.0000 -1.0000 2750732 1580149685.10 151.4611 59.9961 32.0000 1.9939 1.9945 418.9139 419.0726 0.0238 -1.0000 -1.0000 2750794 1580149685.20 151.4611 59.9961 32.0000 1.9934 1.9940 418.9194 419.0783 0.0238 -1.0000 -1.0000 2750857 1580149685.30 151.4611 59.9961 32.0000 1.9932 1.9938 418.8897 419.0484 0.0237 -1.0000 -1.0000 2750919 1580149685.40 151.4611 59.9961 32.0000 1.9938 1.9944 418.9259 419.0837 0.0236 -1.0000 -1.0000 2750997 1580149685.50 151.5281 59.9961 32.0000 1.9932 1.9938 419.0562 419.2160 0.0239 -1.0000 -1.0000 2751482 1580149685.60 151.5281 59.9961 32.0000 1.9934 1.9940 419.1073 419.2660 0.0237 -1.0000 -1.0000 2751544 1580149685.70 151.5281 59.9961 32.0000 1.9930 1.9937 419.1475 419.3066 0.0238 -1.0000 -1.0000 2751622 1580149685.80 151.5281 59.9961 32.0000 1.9934 1.9940 418.9882 419.1464 0.0237 -1.0000 -1.0000 2751685 1580149685.90 151.5281 59.9961 32.0000 1.9941 1.9947 418.7805 418.9387 0.0237 -1.0000 -1.0000 2751747 1580149686.00 151.5722 59.9961 32.0000 1.9935 1.9941 418.8802 419.0393 0.0238 -1.0000 -1.0000 2751904 1580149686.10 151.5722 59.9961 32.0000 1.9932 1.9938 418.9369 419.0958 0.0238 -1.0000 -1.0000 2751982 1580149686.20 151.5722 59.9961 32.0000 1.9927 1.9934 419.0146 419.1735 0.0238 -1.0000 -1.0000 2752044 1580149686.30 151.5722 59.9961 32.0000 1.9941 1.9947 418.9605 419.1195 0.0238 -1.0000 -1.0000 2752122 1580149686.40 151.5722 59.9961 32.0000 1.9940 1.9947 418.8320 418.9907 0.0238 -1.0000 -1.0000 2752185 1580149686.50 151.5711 59.9961 32.0000 1.9928 1.9934 418.9041 419.0625 0.0238 -1.0000 -1.0000 2752247 1580149686.60 151.5608 59.9961 32.0000 1.9931 1.9937 418.9739 419.1324 0.0237 -1.0000 -1.0000 2752310 1580149686.70 151.5608 59.9961 32.0000 1.9929 1.9935 419.0444 419.2038 0.0238 -1.0000 -1.0000 2752372 1580149686.80 151.5608 59.9961 32.0000 1.9934 1.9940 419.0266 419.1848 0.0237 -1.0000 -1.0000 2752435 1580149686.90 151.5608 59.9961 32.0000 1.9936 1.9942 418.9900 419.1486 0.0238 -1.0000 -1.0000 2752513 1580149687.00 151.5608 59.9961 32.0000 1.9934 1.9940 418.8948 419.0539 0.0238 -1.0000 -1.0000 2752575 1580149687.10 151.5690 59.9961 32.0000 1.9934 1.9940 418.8169 418.9746 0.0235 -1.0000 -1.0000 2752654 1580149687.20 151.5690 59.9961 32.0000 1.9936 1.9942 418.8530 419.0117 0.0238 -1.0000 -1.0000 2752716 1580149687.30 151.5690 59.9961 32.0000 1.9931 1.9937 419.0887 419.2476 0.0238 -1.0000 -1.0000 2752779 1580149687.40 151.5690 59.9961 32.0000 1.9934 1.9940 419.0074 419.1656 0.0237 -1.0000 -1.0000 2752857 1580149687.50 151.5690 59.9961 32.0000 1.9934 1.9940 418.9247 419.0837 0.0238 -1.0000 -1.0000 2752982 1580149687.60 151.5526 59.9961 32.0000 1.9936 1.9942 418.8609 419.0194 0.0238 -1.0000 -1.0000 2753044 1580149687.70 151.5422 59.9961 32.0000 1.9929 1.9935 418.8814 419.0403 0.0238 -1.0000 -1.0000 2753107 1580149687.80 151.5422 59.9961 32.0000 1.9933 1.9939 418.9160 419.0741 0.0237 -1.0000 -1.0000 2753169 1580149687.90 151.5422 59.9961 32.0000 1.9934 1.9941 419.0213 419.1800 0.0238 -1.0000 -1.0000 2753232 1580149688.00 151.5422 59.9961 32.0000 1.9928 1.9935 419.0959 419.2548 0.0238 -1.0000 -1.0000 2753732 1580149688.10 151.5422 59.9961 32.0000 1.9934 1.9940 419.0353 419.1934 0.0237 -1.0000 -1.0000 2753794 1580149688.20 151.4699 59.9961 32.0000 1.9926 1.9932 418.9760 419.1343 0.0238 -1.0000 -1.0000 2753857 1580149688.30 151.4666 59.9961 32.0000 1.9938 1.9944 418.9079 419.0671 0.0238 -1.0000 -1.0000 2753935 1580149688.40 151.4666 59.9961 32.0000 1.9935 1.9941 418.9906 419.1481 0.0236 -1.0000 -1.0000 2753998 1580149688.50 151.4666 59.9961 32.0000 1.9933 1.9939 419.0834 419.2420 0.0238 -1.0000 -1.0000 2754060 1580149688.60 151.4666 59.9961 32.0000 1.9934 1.9940 419.0902 419.2490 0.0238 -1.0000 -1.0000 2754247 1580149688.70 151.4666 59.9961 32.0000 1.9933 1.9940 418.8990 419.0585 0.0238 -1.0000 -1.0000 2754310 1580149688.80 151.4442 59.9961 32.0000 1.9934 1.9940 418.8180 418.9767 0.0238 -1.0000 -1.0000 2754372 1580149688.90 151.4442 59.9961 32.0000 1.9935 1.9942 418.8571 419.0152 0.0236 -1.0000 -1.0000 2754451 1580149689.00 151.4442 59.9961 32.0000 1.9929 1.9935 418.9787 419.1375 0.0238 -1.0000 -1.0000 2754513 1580149689.10 151.4442 59.9961 32.0000 1.9921 1.9927 419.0459 419.2050 0.0238 -1.0000 -1.0000 2754794 1580149689.20 151.4442 59.9961 32.0000 1.9941 1.9947 418.9851 419.1435 0.0237 -1.0000 -1.0000 2754857 1580149689.30 151.4559 59.9961 32.0000 1.9934 1.9940 418.9251 419.0837 0.0238 -1.0000 -1.0000 2754919 1580149689.40 151.4780 59.9961 32.0000 1.9934 1.9940 418.8330 418.9911 0.0236 -1.0000 -1.0000 2754997 1580149689.50 151.4780 59.9961 32.0000 1.9937 1.9943 418.9359 419.0944 0.0238 -1.0000 -1.0000 2755060 1580149689.60 151.4780 59.9961 32.0000 1.9932 1.9938 418.9839 419.1432 0.0238 -1.0000 -1.0000 2755232 1580149689.70 151.4780 59.9961 32.0000 1.9928 1.9935 419.1917 419.3503 0.0237 -1.0000 -1.0000 2755310 1580149689.80 151.4780 59.9961 32.0000 1.9935 1.9941 419.0790 419.2369 0.0237 -1.0000 -1.0000 2755357 1580149689.90 151.4348 59.9965 32.0000 1.9940 1.9946 418.8476 419.0060 0.0237 -1.0000 -1.0000 2755435 1580149690.00 151.4348 59.9965 32.0000 1.9943 1.9950 418.8436 419.0016 0.0237 -1.0000 -1.0000 2755497 1580149690.10 151.4348 59.9965 32.0000 1.9941 1.9947 418.9412 419.1002 0.0238 -1.0000 -1.0000 2756232 1580149690.20 151.4348 59.9965 32.0000 1.9932 1.9939 418.9418 419.1005 0.0238 -1.0000 -1.0000 2756294 1580149690.30 151.4348 59.9965 32.0000 1.9928 1.9934 419.0373 419.1958 0.0237 -1.0000 -1.0000 2756357 1580149690.40 151.5161 59.9965 32.0000 1.9935 1.9941 419.0799 419.2388 0.0238 -1.0000 -1.0000 2756435 1580149690.50 151.5213 59.9965 32.0000 1.9935 1.9941 418.9322 419.0913 0.0238 -1.0000 -1.0000 2756482 1580149690.60 151.5213 59.9965 32.0000 1.9946 1.9952 418.9637 419.1225 0.0238 -1.0000 -1.0000 2756560 1580149690.70 151.5213 59.9965 32.0000 1.9934 1.9940 418.9907 419.1494 0.0237 -1.0000 -1.0000 2756622 1580149690.80 151.5213 59.9965 32.0000 1.9928 1.9935 419.1162 419.2745 0.0238 -1.0000 -1.0000 2756685 1580149690.90 151.5213 59.9965 32.0000 1.9935 1.9942 419.0282 419.1869 0.0237 -1.0000 -1.0000 2756779 1580149691.00 151.5205 59.9965 32.0000 1.9944 1.9950 418.8608 419.0191 0.0237 -1.0000 -1.0000 2756841 1580149691.10 151.5205 59.9965 32.0000 1.9941 1.9947 418.8598 419.0184 0.0237 -1.0000 -1.0000 2756919 1580149691.20 151.5205 59.9965 32.0000 1.9938 1.9944 418.8517 419.0103 0.0238 -1.0000 -1.0000 2756982 1580149691.30 151.5205 59.9965 32.0000 1.9940 1.9947 418.8658 419.0255 0.0239 -1.0000 -1.0000 2757044 1580149691.40 151.5205 59.9965 32.0000 1.9922 1.9928 419.1106 419.2697 0.0238 -1.0000 -1.0000 2757122 1580149691.50 151.5244 59.9965 32.0000 1.9932 1.9938 419.0219 419.1811 0.0238 -1.0000 -1.0000 2757185 1580149691.60 151.5783 59.9965 32.0000 1.9937 1.9943 418.9246 419.0827 0.0237 -1.0000 -1.0000 2757435 1580149691.70 151.5783 59.9965 32.0000 1.9941 1.9948 418.9540 419.1135 0.0239 -1.0000 -1.0000 2757498 1580149691.80 151.5783 59.9965 32.0000 1.9929 1.9935 419.0315 419.1909 0.0238 -1.0000 -1.0000 2757560 1580149691.90 151.5783 59.9965 32.0000 1.9933 1.9940 419.0093 419.1679 0.0238 -1.0000 -1.0000 2757638 1580149692.00 151.5783 59.9965 32.0000 1.9931 1.9937 419.0144 419.1735 0.0238 -1.0000 -1.0000 2757701 1580149692.10 151.5783 59.9965 32.0000 1.9940 1.9947 418.8406 418.9989 0.0237 -1.0000 -1.0000 2757763 1580149692.20 151.5075 59.9965 32.0000 1.9942 1.9948 418.8966 419.0565 0.0239 -1.0000 -1.0000 2757825 1580149692.30 151.5075 59.9965 32.0000 1.9940 1.9947 418.8442 419.0034 0.0239 -1.0000 -1.0000 2757904 1580149692.40 151.5075 59.9965 32.0000 1.9932 1.9938 418.9407 419.0986 0.0235 -1.0000 -1.0000 2757966 1580149692.50 151.5075 59.9965 32.0000 1.9924 1.9930 418.9845 419.1430 0.0238 -1.0000 -1.0000 2758029 1580149692.60 151.5075 59.9965 32.0000 1.9925 1.9931 418.9312 419.0897 0.0237 -1.0000 -1.0000 2758107 1580149692.70 151.5127 59.9965 32.0000 1.9927 1.9933 418.8500 419.0086 0.0238 -1.0000 -1.0000 2758169 1580149692.80 151.5446 59.9965 32.0000 1.9933 1.9939 418.8081 418.9672 0.0238 -1.0000 -1.0000 2758232 1580149692.90 151.5446 59.9965 32.0000 1.9934 1.9940 418.9091 419.0677 0.0238 -1.0000 -1.0000 2758310 1580149693.00 151.5446 59.9965 32.0000 1.9925 1.9931 418.9923 419.1510 0.0237 -1.0000 -1.0000 2758357 1580149693.10 151.5446 59.9965 32.0000 1.9928 1.9934 418.9875 419.1464 0.0238 -1.0000 -1.0000 2758435 1580149693.20 151.5446 59.9965 32.0000 1.9938 1.9944 418.9024 419.0606 0.0236 -1.0000 -1.0000 2758716 1580149693.30 151.5528 59.9965 32.0000 1.9934 1.9940 418.7550 418.9132 0.0238 -1.0000 -1.0000 2758779 1580149693.40 151.5529 59.9965 32.0000 1.9938 1.9944 418.7541 418.9129 0.0238 -1.0000 -1.0000 2758857 1580149693.50 151.5529 59.9965 32.0000 1.9935 1.9941 418.9177 419.0771 0.0239 -1.0000 -1.0000 2758919 1580149693.60 151.5529 59.9965 32.0000 1.9925 1.9931 419.0449 419.2037 0.0237 -1.0000 -1.0000 2758982 1580149693.70 151.5529 59.9965 32.0000 1.9928 1.9934 419.0738 419.2325 0.0237 -1.0000 -1.0000 2759388 1580149693.80 151.5240 59.9965 32.0000 1.9926 1.9933 418.9209 419.0792 0.0237 -1.0000 -1.0000 2759451 1580149693.90 151.4229 59.9965 32.0000 1.9933 1.9940 418.9399 419.0976 0.0236 -1.0000 -1.0000 2759513 1580149694.00 151.4229 59.9965 32.0000 1.9932 1.9938 418.8397 418.9983 0.0238 -1.0000 -1.0000 2759591 1580149694.10 151.4229 59.9965 32.0000 1.9928 1.9934 418.9847 419.1444 0.0240 -1.0000 -1.0000 2759654 1580149694.20 151.4229 59.9965 32.0000 1.9928 1.9934 418.9736 419.1325 0.0237 -1.0000 -1.0000 2759732 1580149694.30 151.4229 59.9965 32.0000 1.9934 1.9940 418.9017 419.0601 0.0238 -1.0000 -1.0000 2759794 1580149694.40 151.4504 59.9965 32.0000 1.9940 1.9947 418.8466 419.0055 0.0238 -1.0000 -1.0000 2759857 1580149694.50 151.4504 59.9965 32.0000 1.9940 1.9946 418.8200 418.9785 0.0237 -1.0000 -1.0000 2759919 1580149694.60 151.4504 59.9965 32.0000 1.9936 1.9942 418.7971 418.9555 0.0237 -1.0000 -1.0000 2759998 1580149694.70 151.4504 59.9965 32.0000 1.9932 1.9938 418.8637 419.0219 0.0237 -1.0000 -1.0000 2800216 1580149694.80 151.4504 59.9965 32.0000 1.9933 1.9939 418.9402 419.0980 0.0237 -1.0000 -1.0000 2800279 1580149694.90 151.4350 59.9967 32.0000 1.9939 1.9946 418.9337 419.0922 0.0237 -1.0000 -1.0000 2800357 1580149695.00 151.4027 59.9972 32.0000 1.9937 1.9943 418.8623 419.0198 0.0236 -1.0000 -1.0000 2800419 1580149695.10 151.4027 59.9972 32.0000 1.9934 1.9940 418.8954 419.0543 0.0239 -1.0000 -1.0000 2800497 1580149695.20 151.4027 59.9972 32.0000 1.9929 1.9935 418.9990 419.1576 0.0237 -1.0000 -1.0000 2800732 1580149695.30 151.4027 59.9972 32.0000 1.9934 1.9940 419.0146 419.1730 0.0237 -1.0000 -1.0000 2800794 1580149695.40 151.4027 59.9972 32.0000 1.9939 1.9945 418.8093 418.9671 0.0236 -1.0000 -1.0000 2800857 1580149695.50 151.4463 59.9972 32.0000 1.9936 1.9942 418.7699 418.9281 0.0237 -1.0000 -1.0000 2800935 1580149695.60 151.4463 59.9972 32.0000 1.9934 1.9940 418.9129 419.0715 0.0238 -1.0000 -1.0000 2800982 1580149695.70 151.4463 59.9972 32.0000 1.9937 1.9943 419.0264 419.1856 0.0238 -1.0000 -1.0000 2801544 1580149695.80 151.4463 59.9972 32.0000 1.9941 1.9947 419.0349 419.1944 0.0238 -1.0000 -1.0000 2801607 1580149695.90 151.4463 59.9972 32.0000 1.9934 1.9941 419.0147 419.1732 0.0238 -1.0000 -1.0000 2801669 1580149696.00 151.4463 59.9972 32.0000 1.9944 1.9950 418.9775 419.1362 0.0238 -1.0000 -1.0000 2801747 1580149696.10 151.4671 59.9972 32.0000 1.9936 1.9942 418.8011 418.9590 0.0237 -1.0000 -1.0000 2801810 1580149696.20 151.4671 59.9972 32.0000 1.9938 1.9944 418.8862 419.0447 0.0238 -1.0000 -1.0000 2801872 1580149696.30 151.4671 59.9972 32.0000 1.9933 1.9939 418.9827 419.1417 0.0238 -1.0000 -1.0000 2801982 1580149696.40 151.4671 59.9972 32.0000 1.9937 1.9943 418.7839 418.9428 0.0238 -1.0000 -1.0000 2802044 1580149696.50 151.4671 59.9972 32.0000 1.9945 1.9951 418.8616 419.0216 0.0240 -1.0000 -1.0000 2802107 1580149696.60 151.4808 59.9972 32.0000 1.9928 1.9935 418.9345 419.0937 0.0238 -1.0000 -1.0000 2802185 1580149696.70 151.5174 59.9972 32.0000 1.9928 1.9935 419.0105 419.1691 0.0238 -1.0000 -1.0000 2802247 1580149696.80 151.5174 59.9972 32.0000 1.9926 1.9932 419.0492 419.2077 0.0237 -1.0000 -1.0000 2802529 1580149696.90 151.5174 59.9972 32.0000 1.9937 1.9943 419.0081 419.1665 0.0238 -1.0000 -1.0000 2802591 1580149697.00 151.5174 59.9972 32.0000 1.9939 1.9945 418.7683 418.9266 0.0237 -1.0000 -1.0000 2802654 1580149697.10 151.5174 59.9972 32.0000 1.9945 1.9951 418.7986 418.9569 0.0237 -1.0000 -1.0000 2802732 1580149697.20 151.5177 59.9972 32.0000 1.9938 1.9944 418.9551 419.1142 0.0239 -1.0000 -1.0000 2802794 1580149697.30 151.5177 59.9972 32.0000 1.9930 1.9936 418.8865 419.0456 0.0238 -1.0000 -1.0000 2802935 1580149697.40 151.5177 59.9972 32.0000 1.9938 1.9944 418.9657 419.1246 0.0238 -1.0000 -1.0000 2803013 1580149697.50 151.5177 59.9972 32.0000 1.9939 1.9945 418.8792 419.0376 0.0237 -1.0000 -1.0000 2803075 1580149697.60 151.5177 59.9972 32.0000 1.9934 1.9940 418.8067 418.9648 0.0237 -1.0000 -1.0000 2803138 1580149697.70 151.5489 59.9972 32.0000 1.9932 1.9939 418.8218 418.9803 0.0237 -1.0000 -1.0000 2803216 1580149697.80 151.5638 59.9972 32.0000 1.9929 1.9936 418.9427 419.1011 0.0238 -1.0000 -1.0000 2803435 1580149697.90 151.5638 59.9972 32.0000 1.9925 1.9932 419.1634 419.3228 0.0238 -1.0000 -1.0000 2803497 1580149698.00 151.5638 59.9972 32.0000 1.9933 1.9939 419.0451 419.2035 0.0238 -1.0000 -1.0000 2803575 1580149698.10 151.5638 59.9972 32.0000 1.9937 1.9943 418.8442 419.0025 0.0237 -1.0000 -1.0000 2803638 1580149698.20 151.5638 59.9972 32.0000 1.9944 1.9950 418.8204 418.9793 0.0238 -1.0000 -1.0000 2803701 1580149698.30 151.5973 59.9972 32.0000 1.9936 1.9942 418.8403 418.9986 0.0237 -1.0000 -1.0000 2804201 1580149698.40 151.6195 59.9972 32.0000 1.9936 1.9942 418.8352 418.9926 0.0236 -1.0000 -1.0000 2804247 1580149698.50 151.6195 59.9972 32.0000 1.9939 1.9946 418.9697 419.1295 0.0239 -1.0000 -1.0000 2804325 1580149698.60 151.6195 59.9972 32.0000 1.9934 1.9940 418.8771 419.0358 0.0238 -1.0000 -1.0000 2804388 1580149698.70 151.6195 59.9972 32.0000 1.9942 1.9948 418.7847 418.9440 0.0239 -1.0000 -1.0000 2804451 1580149698.80 151.6149 59.9972 32.0000 1.9931 1.9937 418.9233 419.0813 0.0237 -1.0000 -1.0000 2804513 1580149698.90 151.5037 59.9972 32.0000 1.9931 1.9937 419.0644 419.2225 0.0236 -1.0000 -1.0000 2804591 1580149699.00 151.5037 59.9972 32.0000 1.9925 1.9931 419.0015 419.1601 0.0238 -1.0000 -1.0000 2804654 1580149699.10 151.5037 59.9972 32.0000 1.9937 1.9944 418.8832 419.0417 0.0238 -1.0000 -1.0000 2804747 1580149699.20 151.5037 59.9972 32.0000 1.9942 1.9948 418.8221 418.9816 0.0239 -1.0000 -1.0000 2804810 1580149699.30 151.5037 59.9972 32.0000 1.9939 1.9945 418.8810 419.0394 0.0237 -1.0000 -1.0000 2804982 1580149699.40 151.4992 59.9972 32.0000 1.9943 1.9949 419.0186 419.1774 0.0238 -1.0000 -1.0000 2805060 1580149699.50 151.4992 59.9972 32.0000 1.9936 1.9942 419.0275 419.1867 0.0239 -1.0000 -1.0000 2805122 1580149699.60 151.4992 59.9972 32.0000 1.9940 1.9946 418.8508 419.0090 0.0237 -1.0000 -1.0000 2805185 1580149699.70 151.4992 59.9972 32.0000 1.9947 1.9954 418.8454 419.0043 0.0238 -1.0000 -1.0000 2805263 1580149699.80 151.4992 59.9972 32.0000 1.9945 1.9951 418.8019 418.9607 0.0238 -1.0000 -1.0000 2805325 1580149699.90 151.4980 59.9972 32.0000 1.9936 1.9943 418.9549 419.1130 0.0237 -1.0000 -1.0000 2805388 1580149700.00 151.4891 59.9974 32.0000 1.9935 1.9941 419.0728 419.2311 0.0238 -1.0000 -1.0000 2805466 1580149700.10 151.4891 59.9974 32.0000 1.9945 1.9951 418.9626 419.1221 0.0239 -1.0000 -1.0000 2805529 1580149700.20 151.4891 59.9974 32.0000 1.9940 1.9946 418.9782 419.1370 0.0238 -1.0000 -1.0000 2805591 1580149700.30 151.4891 59.9974 32.0000 1.9944 1.9950 418.7752 418.9337 0.0238 -1.0000 -1.0000 2805669 1580149700.40 151.4891 59.9974 32.0000 1.9948 1.9954 418.7844 418.9428 0.0237 -1.0000 -1.0000 2805982 1580149700.50 151.4891 59.9974 32.0000 1.9935 1.9941 418.8747 419.0338 0.0238 -1.0000 -1.0000 2806044 1580149700.60 151.5286 59.9974 32.0000 1.9936 1.9942 418.9370 419.0962 0.0239 -1.0000 -1.0000 2806122 1580149700.70 151.5286 59.9974 32.0000 1.9931 1.9937 418.8860 419.0443 0.0236 -1.0000 -1.0000 2806185 1580149700.80 151.5286 59.9974 32.0000 1.9942 1.9949 418.9299 419.0877 0.0237 -1.0000 -1.0000 2806247 1580149700.90 151.5286 59.9974 32.0000 1.9935 1.9941 418.8169 418.9755 0.0237 -1.0000 -1.0000 2806732 1580149701.00 151.5286 59.9974 32.0000 1.9936 1.9942 418.7466 418.9051 0.0238 -1.0000 -1.0000 2806794 1580149701.10 151.5206 59.9974 32.0000 1.9931 1.9937 418.9102 419.0689 0.0237 -1.0000 -1.0000 2806872 1580149701.20 151.4869 59.9974 32.0000 1.9927 1.9933 418.9900 419.1486 0.0238 -1.0000 -1.0000 2806935 1580149701.30 151.4869 59.9974 32.0000 1.9928 1.9935 418.9559 419.1141 0.0237 -1.0000 -1.0000 2807013 1580149701.40 151.4869 59.9974 32.0000 1.9935 1.9941 418.9060 419.0649 0.0238 -1.0000 -1.0000 2807247 1580149701.50 151.4869 59.9974 32.0000 1.9936 1.9943 418.7750 418.9340 0.0238 -1.0000 -1.0000 2807310 1580149701.60 151.4869 59.9974 32.0000 1.9932 1.9938 418.7555 418.9145 0.0238 -1.0000 -1.0000 2807372 1580149701.70 151.5619 59.9974 32.0000 1.9933 1.9939 418.8486 419.0075 0.0238 -1.0000 -1.0000 2807451 1580149701.80 151.5619 59.9974 32.0000 1.9936 1.9942 418.9180 419.0766 0.0237 -1.0000 -1.0000 2807513 1580149701.90 151.5619 59.9974 32.0000 1.9938 1.9944 418.7567 418.9141 0.0236 -1.0000 -1.0000 2807638 1580149702.00 151.5619 59.9974 32.0000 1.9937 1.9944 418.7774 418.9345 0.0236 -1.0000 -1.0000 2807716 1580149702.10 151.5619 59.9974 32.0000 1.9931 1.9937 418.8190 418.9774 0.0237 -1.0000 -1.0000 2807779 1580149702.20 151.4918 59.9974 32.0000 1.9929 1.9936 418.9414 419.0999 0.0238 -1.0000 -1.0000 2807841 1580149702.30 151.4736 59.9974 32.0000 1.9926 1.9933 419.0931 419.2526 0.0238 -1.0000 -1.0000 2807904 1580149702.40 151.4736 59.9974 32.0000 1.9927 1.9934 418.9766 419.1344 0.0236 -1.0000 -1.0000 2808201 1580149702.50 151.4736 59.9974 32.0000 1.9929 1.9935 418.8723 419.0312 0.0238 -1.0000 -1.0000 2808263 1580149702.60 151.4736 59.9974 32.0000 1.9935 1.9941 418.7655 418.9244 0.0239 -1.0000 -1.0000 2808341 1580149702.70 151.4736 59.9974 32.0000 1.9932 1.9938 418.9003 419.0595 0.0238 -1.0000 -1.0000 2808404 1580149702.80 151.4826 59.9974 32.0000 1.9932 1.9938 418.9387 419.0978 0.0238 -1.0000 -1.0000 2808466 1580149702.90 151.4826 59.9974 32.0000 1.9933 1.9939 418.9349 419.0929 0.0237 -1.0000 -1.0000 2808544 1580149703.00 151.4826 59.9974 32.0000 1.9938 1.9944 418.7690 418.9280 0.0239 -1.0000 -1.0000 2808716 1580149703.10 151.4826 59.9974 32.0000 1.9934 1.9940 418.7259 418.8844 0.0236 -1.0000 -1.0000 2808779 1580149703.20 151.4826 59.9974 32.0000 1.9932 1.9938 418.9709 419.1293 0.0237 -1.0000 -1.0000 2808841 1580149703.30 151.5178 59.9974 32.0000 1.9928 1.9934 419.0140 419.1724 0.0238 -1.0000 -1.0000 2808904 1580149703.40 151.5275 59.9974 32.0000 1.9942 1.9948 418.9490 419.1079 0.0238 -1.0000 -1.0000 2808982 1580149703.50 151.5275 59.9974 32.0000 1.9943 1.9950 418.7708 418.9286 0.0237 -1.0000 -1.0000 2809419 1580149703.60 151.5275 59.9974 32.0000 1.9939 1.9945 418.7479 418.9070 0.0238 -1.0000 -1.0000 2809482 1580149703.70 151.5275 59.9974 32.0000 1.9936 1.9942 418.9351 419.0937 0.0237 -1.0000 -1.0000 2809544 1580149703.80 151.5275 59.9974 32.0000 1.9938 1.9944 419.0284 419.1868 0.0237 -1.0000 -1.0000 2809607 1580149703.90 151.4613 59.9974 32.0000 1.9930 1.9937 418.9098 419.0679 0.0237 -1.0000 -1.0000 2809669 1580149704.00 151.4553 59.9974 32.0000 1.9945 1.9951 418.7936 418.9527 0.0239 -1.0000 -1.0000 2809919 1580149704.10 151.4553 59.9974 32.0000 1.9943 1.9949 418.9779 419.1364 0.0237 -1.0000 -1.0000 2809982 1580149704.20 151.4553 59.9974 32.0000 1.9934 1.9940 419.0891 419.2478 0.0237 -1.0000 -1.0000 2810044 1580149704.30 151.4553 59.9974 32.0000 1.9937 1.9943 419.0269 419.1846 0.0236 -1.0000 -1.0000 2810107 1580149704.40 151.4618 59.9974 32.0000 1.9940 1.9946 418.8271 418.9853 0.0237 -1.0000 -1.0000 2810185 1580149704.50 151.4774 59.9974 32.0000 1.9942 1.9949 418.7842 418.9428 0.0238 -1.0000 -1.0000 2810404 1580149704.60 151.4774 59.9974 32.0000 1.9935 1.9941 418.7756 418.9349 0.0239 -1.0000 -1.0000 2810482 1580149704.70 151.4774 59.9974 32.0000 1.9934 1.9941 418.9478 419.1069 0.0238 -1.0000 -1.0000 2810544 1580149704.80 151.4774 59.9974 32.0000 1.9925 1.9931 418.9246 419.0831 0.0237 -1.0000 -1.0000 2810607 1580149704.90 151.4774 59.9974 32.0000 1.9938 1.9944 418.9225 419.0811 0.0238 -1.0000 -1.0000 2810685 1580149705.00 151.6025 59.9977 32.0000 1.9943 1.9949 418.8457 419.0033 0.0237 -1.0000 -1.0000 2810904 1580149705.10 151.6025 59.9977 32.0000 1.9938 1.9944 418.8005 418.9590 0.0237 -1.0000 -1.0000 2810982 1580149705.20 151.6025 59.9977 32.0000 1.9936 1.9943 418.9552 419.1134 0.0237 -1.0000 -1.0000 2811044 1580149705.30 151.6025 59.9977 32.0000 1.9933 1.9940 419.1419 419.3013 0.0239 -1.0000 -1.0000 2811107 1580149705.40 151.6025 59.9977 32.0000 1.9936 1.9942 418.9474 419.1065 0.0239 -1.0000 -1.0000 2811185 1580149705.50 151.5587 59.9977 32.0000 1.9937 1.9943 418.7858 418.9451 0.0238 -1.0000 -1.0000 2811419 1580149705.60 151.5457 59.9977 32.0000 1.9930 1.9936 418.7491 418.9083 0.0239 -1.0000 -1.0000 2811482 1580149705.70 151.5457 59.9977 32.0000 1.9936 1.9943 418.8193 418.9782 0.0238 -1.0000 -1.0000 2811544 1580149705.80 151.5457 59.9977 32.0000 1.9928 1.9934 418.9402 419.0987 0.0238 -1.0000 -1.0000 2811607 1580149705.90 151.5457 59.9977 32.0000 1.9928 1.9934 418.9484 419.1064 0.0237 -1.0000 -1.0000 2811669 1580149706.00 151.5457 59.9977 32.0000 1.9926 1.9933 418.8573 419.0164 0.0239 -1.0000 -1.0000 2811748 1580149706.10 151.5569 59.9977 32.0000 1.9935 1.9941 418.7843 418.9442 0.0240 -1.0000 -1.0000 2811810 1580149706.20 151.5569 59.9977 32.0000 1.9936 1.9942 418.7320 418.8901 0.0237 -1.0000 -1.0000 2811872 1580149706.30 151.5569 59.9977 32.0000 1.9932 1.9938 418.8659 419.0241 0.0237 -1.0000 -1.0000 2811951 1580149706.40 151.5569 59.9977 32.0000 1.9933 1.9939 418.9187 419.0765 0.0237 -1.0000 -1.0000 2812013 1580149706.50 151.5569 59.9977 32.0000 1.9933 1.9939 418.9265 419.0844 0.0237 -1.0000 -1.0000 2812622 1580149706.60 151.4873 59.9977 32.0000 1.9938 1.9944 418.7984 418.9564 0.0237 -1.0000 -1.0000 2812701 1580149706.70 151.4853 59.9977 32.0000 1.9943 1.9950 418.8271 418.9852 0.0237 -1.0000 -1.0000 2812763 1580149706.80 151.4853 59.9977 32.0000 1.9937 1.9943 418.9504 419.1090 0.0238 -1.0000 -1.0000 2812825 1580149706.90 151.4853 59.9977 32.0000 1.9929 1.9935 419.0760 419.2350 0.0239 -1.0000 -1.0000 2812904 1580149707.00 151.4853 59.9977 32.0000 1.9930 1.9936 419.0428 419.2023 0.0239 -1.0000 -1.0000 2812966 1580149707.10 151.4853 59.9977 32.0000 1.9941 1.9947 418.8120 418.9692 0.0236 -1.0000 -1.0000 2813044 1580149707.20 151.4934 59.9977 32.0000 1.9934 1.9940 418.7039 418.8630 0.0238 -1.0000 -1.0000 2813107 1580149707.30 151.4934 59.9977 32.0000 1.9939 1.9945 418.8091 418.9692 0.0240 -1.0000 -1.0000 2813169 1580149707.40 151.4934 59.9977 32.0000 1.9940 1.9946 418.8901 419.0485 0.0237 -1.0000 -1.0000 2813247 1580149707.50 151.4934 59.9977 32.0000 1.9937 1.9943 419.0157 419.1737 0.0237 -1.0000 -1.0000 2813310 1580149707.60 151.4934 59.9977 32.0000 1.9933 1.9939 419.0058 419.1640 0.0237 -1.0000 -1.0000 2813372 1580149707.70 151.4744 59.9977 32.0000 1.9943 1.9949 418.7994 418.9584 0.0238 -1.0000 -1.0000 2813451 1580149707.80 151.3652 59.9977 32.0000 1.9946 1.9952 418.7997 418.9582 0.0237 -1.0000 -1.0000 2813498 1580149707.90 151.3652 59.9977 32.0000 1.9937 1.9943 418.8348 418.9925 0.0236 -1.0000 -1.0000 2813560 1580149708.00 151.3652 59.9977 32.0000 1.9932 1.9938 419.0763 419.2347 0.0238 -1.0000 -1.0000 2813638 1580149708.10 151.3652 59.9977 32.0000 1.9937 1.9944 419.0183 419.1776 0.0238 -1.0000 -1.0000 2813701 1580149708.20 151.3652 59.9977 32.0000 1.9937 1.9943 418.8101 418.9689 0.0238 -1.0000 -1.0000 2813763 1580149708.30 151.3652 59.9977 32.0000 1.9935 1.9941 418.7534 418.9117 0.0237 -1.0000 -1.0000 2813841 1580149708.40 151.3652 59.9977 32.0000 1.9931 1.9937 418.8889 419.0469 0.0236 -1.0000 -1.0000 2813904 1580149708.50 151.3652 59.9977 32.0000 1.9928 1.9934 418.9239 419.0820 0.0237 -1.0000 -1.0000 2813966 1580149708.60 151.3652 59.9977 32.0000 1.9930 1.9936 418.9476 419.1069 0.0239 -1.0000 -1.0000 2814497 1580149708.70 151.3652 59.9977 32.0000 1.9935 1.9942 418.9113 419.0702 0.0238 -1.0000 -1.0000 2814560 1580149708.80 151.4229 59.9977 32.0000 1.9945 1.9951 418.8249 418.9835 0.0238 -1.0000 -1.0000 2814622 1580149708.90 151.5896 59.9977 32.0000 1.9938 1.9945 418.8036 418.9622 0.0238 -1.0000 -1.0000 2814701 1580149709.00 151.5896 59.9977 32.0000 1.9932 1.9938 418.8797 419.0387 0.0237 -1.0000 -1.0000 2814763 1580149709.10 151.5896 59.9977 32.0000 1.9936 1.9942 419.0611 419.2189 0.0237 -1.0000 -1.0000 2814966 1580149709.20 151.5896 59.9977 32.0000 1.9933 1.9939 419.0267 419.1856 0.0238 -1.0000 -1.0000 2815029 1580149709.30 151.5896 59.9977 32.0000 1.9941 1.9947 418.8125 418.9708 0.0237 -1.0000 -1.0000 2815091 1580149709.40 151.5397 59.9977 32.0000 1.9939 1.9945 418.7825 418.9409 0.0237 -1.0000 -1.0000 2815169 1580149709.50 151.5397 59.9977 32.0000 1.9936 1.9942 418.8066 418.9635 0.0235 -1.0000 -1.0000 2815232 1580149709.60 151.5397 59.9977 32.0000 1.9935 1.9941 418.8147 418.9728 0.0238 -1.0000 -1.0000 2815779 1580149709.70 151.5397 59.9977 32.0000 1.9933 1.9939 419.0275 419.1867 0.0239 -1.0000 -1.0000 2815857 1580149709.80 151.5397 59.9977 32.0000 1.9937 1.9943 418.9273 419.0868 0.0238 -1.0000 -1.0000 2815919 1580149709.90 151.6041 59.9971 32.0000 1.9943 1.9949 418.7794 418.9376 0.0237 -1.0000 -1.0000 2815982 1580149710.00 151.6120 59.9970 32.0000 1.9941 1.9947 418.8414 418.9988 0.0236 -1.0000 -1.0000 2816060 1580149710.10 151.6120 59.9970 32.0000 1.9934 1.9940 418.9605 419.1180 0.0236 -1.0000 -1.0000 2816107 1580149710.20 151.6120 59.9970 32.0000 1.9929 1.9935 419.0908 419.2482 0.0236 -1.0000 -1.0000 2816185 1580149710.30 151.6120 59.9970 32.0000 1.9931 1.9937 418.9797 419.1378 0.0237 -1.0000 -1.0000 2816248 1580149710.40 151.6120 59.9970 32.0000 1.9937 1.9944 418.9576 419.1163 0.0238 -1.0000 -1.0000 2816310 1580149710.50 151.6120 59.9970 32.0000 1.9940 1.9946 418.8202 418.9792 0.0238 -1.0000 -1.0000 2816372 1580149710.60 151.5417 59.9970 32.0000 1.9940 1.9946 418.7293 418.8872 0.0237 -1.0000 -1.0000 2816451 1580149710.70 151.5417 59.9970 32.0000 1.9931 1.9937 418.6976 418.8554 0.0236 -1.0000 -1.0000 2816513 1580149710.80 151.5417 59.9970 32.0000 1.9933 1.9939 418.8512 419.0085 0.0236 -1.0000 -1.0000 2816575 1580149710.90 151.5417 59.9970 32.0000 1.9938 1.9944 418.8064 418.9652 0.0238 -1.0000 -1.0000 2816654 1580149711.00 151.5417 59.9970 32.0000 1.9944 1.9950 418.7861 418.9456 0.0239 -1.0000 -1.0000 2816716 1580149711.10 151.5014 59.9970 32.0000 1.9945 1.9952 418.8156 418.9746 0.0238 -1.0000 -1.0000 2816779 1580149711.20 151.5014 59.9970 32.0000 1.9935 1.9942 418.9316 419.0902 0.0237 -1.0000 -1.0000 2816841 1580149711.30 151.5014 59.9970 32.0000 1.9931 1.9937 418.9634 419.1218 0.0238 -1.0000 -1.0000 2816904 1580149711.40 151.5014 59.9970 32.0000 1.9924 1.9930 419.0091 419.1676 0.0237 -1.0000 -1.0000 2816982 1580149711.50 151.5014 59.9970 32.0000 1.9944 1.9951 418.8945 419.0538 0.0238 -1.0000 -1.0000 2817044 1580149711.60 151.5014 59.9970 32.0000 1.9948 1.9954 418.7610 418.9197 0.0238 -1.0000 -1.0000 2817154 1580149711.70 151.4816 59.9970 32.0000 1.9939 1.9946 418.8170 418.9752 0.0237 -1.0000 -1.0000 2817232 1580149711.80 151.4816 59.9970 32.0000 1.9936 1.9942 418.9757 419.1337 0.0237 -1.0000 -1.0000 2817294 1580149711.90 151.4816 59.9970 32.0000 1.9929 1.9935 418.9552 419.1138 0.0238 -1.0000 -1.0000 2817357 1580149712.00 151.4816 59.9970 32.0000 1.9943 1.9950 418.8626 419.0212 0.0238 -1.0000 -1.0000 2817419 1580149712.10 151.4816 59.9970 32.0000 1.9942 1.9949 418.8079 418.9672 0.0238 -1.0000 -1.0000 2817482 1580149712.20 151.4527 59.9970 32.0000 1.9938 1.9944 418.9265 419.0843 0.0236 -1.0000 -1.0000 2817904 1580149712.30 151.4527 59.9970 32.0000 1.9934 1.9940 419.0772 419.2355 0.0237 -1.0000 -1.0000 2817982 1580149712.40 151.4527 59.9970 32.0000 1.9937 1.9943 418.9674 419.1253 0.0237 -1.0000 -1.0000 2818044 1580149712.50 151.4527 59.9970 32.0000 1.9938 1.9944 418.9965 419.1552 0.0238 -1.0000 -1.0000 2818107 1580149712.60 151.4527 59.9970 32.0000 1.9940 1.9946 418.8433 419.0020 0.0238 -1.0000 -1.0000 2818185 1580149712.70 151.4738 59.9970 32.0000 1.9945 1.9951 418.8013 418.9592 0.0237 -1.0000 -1.0000 2818513 1580149712.80 151.4950 59.9970 32.0000 1.9936 1.9943 418.7887 418.9470 0.0237 -1.0000 -1.0000 2818575 1580149712.90 151.4950 59.9970 32.0000 1.9930 1.9936 418.9194 419.0783 0.0237 -1.0000 -1.0000 2818638 1580149713.00 151.4950 59.9970 32.0000 1.9929 1.9935 418.9730 419.1293 0.0235 -1.0000 -1.0000 2818701 1580149713.10 151.4950 59.9970 32.0000 1.9938 1.9944 418.8086 418.9667 0.0238 -1.0000 -1.0000 2818779 1580149713.20 151.4950 59.9970 32.0000 1.9941 1.9947 418.8204 418.9798 0.0239 -1.0000 -1.0000 2818841 1580149713.30 151.5068 59.9970 32.0000 1.9940 1.9946 418.7510 418.9089 0.0237 -1.0000 -1.0000 2818904 1580149713.40 151.5068 59.9970 32.0000 1.9927 1.9933 418.9721 419.1305 0.0238 -1.0000 -1.0000 2818982 1580149713.50 151.5068 59.9970 32.0000 1.9935 1.9941 419.0476 419.2065 0.0238 -1.0000 -1.0000 2819044 1580149713.60 151.5068 59.9970 32.0000 1.9938 1.9944 418.9948 419.1531 0.0237 -1.0000 -1.0000 2819107 1580149713.70 151.5068 59.9970 32.0000 1.9929 1.9935 418.7988 418.9571 0.0237 -1.0000 -1.0000 2819185 1580149713.80 151.5000 59.9970 32.0000 1.9930 1.9937 418.9294 419.0875 0.0237 -1.0000 -1.0000 2819247 1580149713.90 151.4991 59.9970 32.0000 1.9931 1.9937 419.0236 419.1823 0.0237 -1.0000 -1.0000 2819310 1580149714.00 151.4991 59.9970 32.0000 1.9936 1.9942 419.0257 419.1844 0.0239 -1.0000 -1.0000 2819388 1580149714.10 151.4991 59.9970 32.0000 1.9926 1.9932 419.0370 419.1953 0.0237 -1.0000 -1.0000 2819451 1580149714.20 151.4991 59.9970 32.0000 1.9929 1.9935 418.8328 418.9914 0.0238 -1.0000 -1.0000 2819513 1580149714.30 151.4991 59.9970 32.0000 1.9928 1.9934 418.8825 419.0406 0.0237 -1.0000 -1.0000 2819575 1580149714.40 151.5573 59.9970 32.0000 1.9932 1.9938 418.9832 419.1417 0.0238 -1.0000 -1.0000 2819638 1580149714.50 151.5573 59.9970 32.0000 1.9930 1.9936 418.9901 419.1484 0.0237 -1.0000 -1.0000 2819701 1580149714.60 151.5573 59.9970 32.0000 1.9935 1.9941 418.9345 419.0925 0.0236 -1.0000 -1.0000 2819779 1580149714.70 151.5573 59.9970 32.0000 1.9933 1.9939 418.8164 418.9743 0.0237 -1.0000 -1.0000 2819841 1580149714.80 151.5573 59.9970 32.0000 1.9946 1.9952 418.6881 418.8466 0.0238 -1.0000 -1.0000 2820013 1580149714.90 151.5239 59.9968 32.0000 1.9935 1.9942 418.8342 418.9934 0.0238 -1.0000 -1.0000 2820091 1580149715.00 151.5234 59.9968 32.0000 1.9930 1.9936 418.9412 419.1000 0.0238 -1.0000 -1.0000 2820154 1580149715.10 151.5234 59.9968 32.0000 1.9932 1.9938 418.8216 418.9806 0.0238 -1.0000 -1.0000 2820216 1580149715.20 151.5234 59.9968 32.0000 1.9927 1.9933 418.7701 418.9280 0.0236 -1.0000 -1.0000 2820279 1580149715.30 151.5234 59.9968 32.0000 1.9929 1.9935 418.8738 419.0319 0.0237 -1.0000 -1.0000 2820466 1580149715.40 151.4974 59.9968 32.0000 1.9924 1.9930 418.8925 419.0503 0.0236 -1.0000 -1.0000 2820544 1580149715.50 151.4585 59.9968 32.0000 1.9929 1.9935 418.9898 419.1483 0.0238 -1.0000 -1.0000 2820607 1580149715.60 151.4585 59.9968 32.0000 1.9933 1.9939 418.9502 419.1088 0.0237 -1.0000 -1.0000 2820669 1580149715.70 151.4585 59.9968 32.0000 1.9943 1.9949 418.8264 418.9835 0.0236 -1.0000 -1.0000 2820747 1580149715.80 151.4585 59.9968 32.0000 1.9934 1.9941 418.6760 418.8345 0.0238 -1.0000 -1.0000 2821263 1580149715.90 151.4585 59.9968 32.0000 1.9934 1.9940 418.8214 418.9803 0.0238 -1.0000 -1.0000 2821325 1580149716.00 151.4398 59.9968 32.0000 1.9930 1.9936 418.9387 419.0970 0.0237 -1.0000 -1.0000 2821404 1580149716.10 151.4398 59.9968 32.0000 1.9939 1.9945 418.9772 419.1361 0.0239 -1.0000 -1.0000 2821466 1580149716.20 151.4398 59.9968 32.0000 1.9939 1.9945 418.8950 419.0538 0.0237 -1.0000 -1.0000 2821529 1580149716.30 151.4398 59.9968 32.0000 1.9940 1.9947 418.7856 418.9448 0.0237 -1.0000 -1.0000 2822279 1580149716.40 151.4398 59.9968 32.0000 1.9944 1.9950 418.8787 419.0362 0.0236 -1.0000 -1.0000 2822341 1580149716.50 151.4502 59.9968 32.0000 1.9930 1.9937 419.0193 419.1780 0.0238 -1.0000 -1.0000 2822404 1580149716.60 151.4533 59.9968 32.0000 1.9935 1.9941 418.8609 419.0203 0.0239 -1.0000 -1.0000 2822482 1580149716.70 151.4533 59.9968 32.0000 1.9940 1.9946 418.8878 419.0467 0.0237 -1.0000 -1.0000 2822544 1580149716.80 151.4533 59.9968 32.0000 1.9939 1.9945 418.7900 418.9481 0.0237 -1.0000 -1.0000 2822654 1580149716.90 151.4533 59.9968 32.0000 1.9938 1.9944 418.7169 418.8747 0.0237 -1.0000 -1.0000 2822732 1580149717.00 151.4533 59.9968 32.0000 1.9932 1.9939 419.0138 419.1722 0.0237 -1.0000 -1.0000 2822794 1580149717.10 151.5975 59.9968 32.0000 1.9929 1.9936 419.0382 419.1967 0.0237 -1.0000 -1.0000 2822857 1580149717.20 151.5975 59.9968 32.0000 1.9939 1.9946 418.9221 419.0805 0.0237 -1.0000 -1.0000 2822919 1580149717.30 151.5975 59.9968 32.0000 1.9943 1.9949 418.7996 418.9583 0.0238 -1.0000 -1.0000 2822982 1580149717.40 151.5975 59.9968 32.0000 1.9942 1.9948 418.7143 418.8739 0.0239 -1.0000 -1.0000 2823060 1580149717.50 151.5975 59.9968 32.0000 1.9942 1.9948 418.8880 419.0460 0.0237 -1.0000 -1.0000 2823122 1580149717.60 151.5884 59.9968 32.0000 1.9942 1.9948 418.9801 419.1386 0.0238 -1.0000 -1.0000 2823185 1580149717.70 151.5840 59.9968 32.0000 1.9926 1.9932 418.9265 419.0852 0.0238 -1.0000 -1.0000 2823263 1580149717.80 151.5840 59.9968 32.0000 1.9937 1.9943 418.7602 418.9178 0.0237 -1.0000 -1.0000 2823325 1580149717.90 151.5840 59.9968 32.0000 1.9938 1.9944 418.7978 418.9564 0.0238 -1.0000 -1.0000 2823529 1580149718.00 151.5840 59.9968 32.0000 1.9936 1.9942 418.8940 419.0535 0.0239 -1.0000 -1.0000 2823591 1580149718.10 151.5808 59.9968 32.0000 1.9937 1.9943 418.9640 419.1220 0.0237 -1.0000 -1.0000 2823654 1580149718.20 151.5338 59.9968 32.0000 1.9935 1.9941 418.9797 419.1383 0.0238 -1.0000 -1.0000 2823716 1580149718.30 151.5338 59.9968 32.0000 1.9943 1.9949 418.8039 418.9631 0.0239 -1.0000 -1.0000 2823794 1580149718.40 151.5338 59.9968 32.0000 1.9939 1.9945 418.7508 418.9094 0.0237 -1.0000 -1.0000 2823966 1580149718.50 151.5338 59.9968 32.0000 1.9934 1.9940 418.8360 418.9935 0.0236 -1.0000 -1.0000 2824029 1580149718.60 151.5338 59.9968 32.0000 1.9934 1.9940 418.9081 419.0660 0.0237 -1.0000 -1.0000 2824107 1580149718.70 151.4717 59.9968 32.0000 1.9935 1.9941 418.9164 419.0749 0.0237 -1.0000 -1.0000 2824169 1580149718.80 151.4693 59.9968 32.0000 1.9935 1.9941 418.8130 418.9705 0.0236 -1.0000 -1.0000 2824232 1580149718.90 151.4693 59.9968 32.0000 1.9938 1.9944 418.7269 418.8850 0.0237 -1.0000 -1.0000 2824529 1580149719.00 151.4693 59.9968 32.0000 1.9932 1.9939 418.8811 419.0394 0.0237 -1.0000 -1.0000 2824591 1580149719.10 151.4693 59.9968 32.0000 1.9923 1.9929 418.9251 419.0825 0.0236 -1.0000 -1.0000 2824669 1580149719.20 151.4658 59.9968 32.0000 1.9936 1.9943 419.0004 419.1593 0.0238 -1.0000 -1.0000 2824732 1580149719.30 151.4627 59.9968 32.0000 1.9943 1.9949 418.8412 418.9992 0.0237 -1.0000 -1.0000 2824794 1580149719.40 151.4627 59.9968 32.0000 1.9939 1.9946 418.8439 419.0027 0.0238 -1.0000 -1.0000 2825138 1580149719.50 151.4627 59.9968 32.0000 1.9940 1.9946 419.0438 419.2020 0.0237 -1.0000 -1.0000 2825201 1580149719.60 151.4627 59.9968 32.0000 1.9935 1.9941 419.0995 419.2586 0.0238 -1.0000 -1.0000 2825263 1580149719.70 151.4627 59.9968 32.0000 1.9934 1.9940 418.9325 419.0904 0.0236 -1.0000 -1.0000 2825341 1580149719.80 151.4531 59.9966 32.0000 1.9941 1.9947 418.8273 418.9849 0.0237 -1.0000 -1.0000 2825404 1580149719.90 151.4531 59.9966 32.0000 1.9942 1.9948 418.8113 418.9701 0.0238 -1.0000 -1.0000 2825732 1580149720.00 151.4531 59.9966 32.0000 1.9938 1.9944 418.8747 419.0331 0.0238 -1.0000 -1.0000 2825810 1580149720.10 151.4531 59.9966 32.0000 1.9933 1.9940 418.9586 419.1170 0.0237 -1.0000 -1.0000 2825872 1580149720.20 151.4531 59.9966 32.0000 1.9931 1.9937 419.0651 419.2241 0.0238 -1.0000 -1.0000 2825935 1580149720.30 151.4489 59.9966 32.0000 1.9935 1.9941 419.0033 419.1620 0.0238 -1.0000 -1.0000 2825998 1580149720.40 151.4489 59.9966 32.0000 1.9943 1.9949 418.9959 419.1545 0.0238 -1.0000 -1.0000 2826185 1580149720.50 151.4489 59.9966 32.0000 1.9937 1.9943 418.8675 419.0260 0.0237 -1.0000 -1.0000 2826247 1580149720.60 151.4489 59.9966 32.0000 1.9942 1.9949 418.8262 418.9841 0.0237 -1.0000 -1.0000 2826310 1580149720.70 151.4489 59.9966 32.0000 1.9934 1.9941 418.8571 419.0160 0.0238 -1.0000 -1.0000 2826372 1580149720.80 151.4489 59.9966 32.0000 1.9936 1.9942 419.0426 419.2012 0.0237 -1.0000 -1.0000 2826435 1580149720.90 151.5173 59.9966 32.0000 1.9933 1.9939 418.9356 419.0938 0.0237 -1.0000 -1.0000 2826513 1580149721.00 151.5173 59.9966 32.0000 1.9940 1.9946 418.6692 418.8281 0.0238 -1.0000 -1.0000 2826685 1580149721.10 151.5173 59.9966 32.0000 1.9942 1.9948 418.7678 418.9260 0.0237 -1.0000 -1.0000 2826763 1580149721.20 151.5173 59.9966 32.0000 1.9941 1.9947 418.9320 419.0902 0.0237 -1.0000 -1.0000 2826825 1580149721.30 151.5173 59.9966 32.0000 1.9935 1.9941 418.9549 419.1132 0.0237 -1.0000 -1.0000 2826888 1580149721.40 151.5716 59.9966 32.0000 1.9933 1.9940 418.9399 419.0972 0.0236 -1.0000 -1.0000 2826966 1580149721.50 151.5716 59.9966 32.0000 1.9941 1.9947 418.7731 418.9317 0.0238 -1.0000 -1.0000 2827138 1580149721.60 151.5716 59.9966 32.0000 1.9939 1.9945 418.8417 418.9998 0.0237 -1.0000 -1.0000 2827201 1580149721.70 151.5716 59.9966 32.0000 1.9932 1.9938 418.9726 419.1310 0.0237 -1.0000 -1.0000 2827279 1580149721.80 151.5716 59.9966 32.0000 1.9937 1.9943 419.0259 419.1844 0.0238 -1.0000 -1.0000 2827341 1580149721.90 151.5716 59.9966 32.0000 1.9934 1.9940 419.0408 419.1998 0.0238 -1.0000 -1.0000 2827404 1580149722.00 151.5181 59.9966 32.0000 1.9936 1.9942 418.8160 418.9742 0.0237 -1.0000 -1.0000 2827654 1580149722.10 151.5181 59.9966 32.0000 1.9935 1.9941 418.8740 419.0326 0.0238 -1.0000 -1.0000 2827716 1580149722.20 151.5181 59.9966 32.0000 1.9926 1.9933 418.9335 419.0908 0.0235 -1.0000 -1.0000 2827779 1580149722.30 151.5181 59.9966 32.0000 1.9925 1.9931 419.0272 419.1862 0.0238 -1.0000 -1.0000 2827857 1580149722.40 151.5181 59.9966 32.0000 1.9936 1.9942 418.8851 419.0435 0.0237 -1.0000 -1.0000 2827919 1580149722.50 151.5006 59.9966 32.0000 1.9936 1.9942 418.8419 419.0001 0.0237 -1.0000 -1.0000 2828310 1580149722.60 151.4978 59.9966 32.0000 1.9931 1.9938 418.8738 419.0317 0.0236 -1.0000 -1.0000 2828388 1580149722.70 151.4978 59.9966 32.0000 1.9923 1.9929 419.0063 419.1638 0.0236 -1.0000 -1.0000 2828451 1580149722.80 151.4978 59.9966 32.0000 1.9938 1.9944 418.9580 419.1166 0.0238 -1.0000 -1.0000 2828513 1580149722.90 151.4978 59.9966 32.0000 1.9935 1.9941 418.8625 419.0212 0.0238 -1.0000 -1.0000 2828575 1580149723.00 151.4978 59.9966 32.0000 1.9929 1.9936 418.7715 418.9301 0.0237 -1.0000 -1.0000 2828919 1580149723.10 151.4489 59.9966 32.0000 1.9933 1.9939 418.7450 418.9025 0.0236 -1.0000 -1.0000 2828982 1580149723.20 151.4489 59.9966 32.0000 1.9928 1.9934 419.0089 419.1679 0.0238 -1.0000 -1.0000 2829044 1580149723.30 151.4489 59.9966 32.0000 1.9924 1.9931 419.0396 419.1977 0.0236 -1.0000 -1.0000 2829107 1580149723.40 151.4489 59.9966 32.0000 1.9936 1.9942 418.9423 419.1009 0.0238 -1.0000 -1.0000 2829185 1580149723.50 151.4489 59.9966 32.0000 1.9936 1.9942 418.6847 418.8429 0.0237 -1.0000 -1.0000 2829247 1580149723.60 151.4088 59.9966 32.0000 1.9935 1.9942 418.8271 418.9862 0.0238 -1.0000 -1.0000 2829310 1580149723.70 151.4088 59.9966 32.0000 1.9932 1.9939 418.9062 419.0646 0.0237 -1.0000 -1.0000 2829388 1580149723.80 151.4088 59.9966 32.0000 1.9928 1.9934 419.0065 419.1645 0.0237 -1.0000 -1.0000 2829435 1580149723.90 151.4088 59.9966 32.0000 1.9928 1.9934 418.8966 419.0548 0.0237 -1.0000 -1.0000 2829498 1580149724.00 151.4088 59.9966 32.0000 1.9932 1.9939 418.7323 418.8901 0.0237 -1.0000 -1.0000 2829575 1580149724.10 151.4175 59.9966 32.0000 1.9944 1.9950 418.7291 418.8877 0.0237 -1.0000 -1.0000 2829638 1580149724.20 151.4392 59.9966 32.0000 1.9942 1.9948 418.8149 418.9725 0.0237 -1.0000 -1.0000 2829700 1580149724.30 151.4392 59.9966 32.0000 1.9932 1.9939 418.9871 419.1451 0.0236 -1.0000 -1.0000 2829779 1580149724.40 151.4392 59.9966 32.0000 1.9931 1.9937 418.8880 419.0470 0.0238 -1.0000 -1.0000 2829841 1580149724.50 151.4392 59.9966 32.0000 1.9933 1.9939 418.7534 418.9117 0.0238 -1.0000 -1.0000 2829904 1580149724.60 151.4392 59.9966 32.0000 1.9939 1.9945 418.7685 418.9271 0.0238 -1.0000 -1.0000 2830497 1580149724.70 151.4878 59.9963 32.0000 1.9936 1.9942 418.9647 419.1223 0.0236 -1.0000 -1.0000 2830560 1580149724.80 151.4878 59.9963 32.0000 1.9926 1.9933 418.9813 419.1392 0.0237 -1.0000 -1.0000 2830622 1580149724.90 151.4878 59.9963 32.0000 1.9929 1.9936 419.0055 419.1650 0.0239 -1.0000 -1.0000 2830685 1580149725.00 151.4878 59.9963 32.0000 1.9938 1.9944 419.0091 419.1675 0.0237 -1.0000 -1.0000 2830763 1580149725.10 151.4878 59.9963 32.0000 1.9931 1.9937 418.7852 418.9435 0.0238 -1.0000 -1.0000 2830825 1580149725.20 151.4878 59.9963 32.0000 1.9936 1.9942 418.8157 418.9737 0.0237 -1.0000 -1.0000 2830888 1580149725.30 151.4878 59.9963 32.0000 1.9937 1.9944 418.8695 419.0276 0.0237 -1.0000 -1.0000 2830951 1580149725.40 151.5058 59.9963 32.0000 1.9929 1.9935 418.9203 419.0788 0.0238 -1.0000 -1.0000 2831029 1580149725.50 151.5058 59.9963 32.0000 1.9941 1.9948 418.9083 419.0671 0.0238 -1.0000 -1.0000 2831091 1580149725.60 151.5058 59.9963 32.0000 1.9937 1.9944 418.8269 418.9853 0.0238 -1.0000 -1.0000 2831263 1580149725.70 151.5058 59.9963 32.0000 1.9935 1.9941 418.7602 418.9193 0.0237 -1.0000 -1.0000 2831341 1580149725.80 151.5058 59.9963 32.0000 1.9928 1.9935 418.8749 419.0321 0.0236 -1.0000 -1.0000 2831404 1580149725.90 151.4845 59.9963 32.0000 1.9930 1.9936 418.9562 419.1154 0.0238 -1.0000 -1.0000 2831466 1580149726.00 151.4845 59.9963 32.0000 1.9921 1.9927 419.0016 419.1604 0.0238 -1.0000 -1.0000 2831544 1580149726.10 151.4845 59.9963 32.0000 1.9934 1.9940 418.9617 419.1198 0.0237 -1.0000 -1.0000 2831732 1580149726.20 151.4845 59.9963 32.0000 1.9935 1.9942 418.7895 418.9475 0.0237 -1.0000 -1.0000 2831794 1580149726.30 151.4845 59.9963 32.0000 1.9929 1.9935 418.7500 418.9084 0.0238 -1.0000 -1.0000 2831872 1580149726.40 151.4813 59.9963 32.0000 1.9930 1.9936 418.8794 419.0383 0.0238 -1.0000 -1.0000 2831935 1580149726.50 151.4685 59.9963 32.0000 1.9925 1.9931 418.9136 419.0725 0.0237 -1.0000 -1.0000 2831998 1580149726.60 151.4685 59.9963 32.0000 1.9936 1.9942 418.8105 418.9676 0.0235 -1.0000 -1.0000 2832232 1580149726.70 151.4685 59.9963 32.0000 1.9941 1.9947 418.7826 418.9392 0.0235 -1.0000 -1.0000 2832294 1580149726.80 151.4685 59.9963 32.0000 1.9940 1.9946 418.8196 418.9784 0.0238 -1.0000 -1.0000 2832357 1580149726.90 151.4685 59.9963 32.0000 1.9924 1.9930 419.0218 419.1799 0.0236 -1.0000 -1.0000 2832435 1580149727.00 151.4545 59.9963 32.0000 1.9929 1.9935 419.0210 419.1799 0.0239 -1.0000 -1.0000 2832497 1580149727.10 151.4545 59.9963 32.0000 1.9930 1.9936 418.9816 419.1406 0.0237 -1.0000 -1.0000 2832747 1580149727.20 151.4545 59.9963 32.0000 1.9934 1.9941 418.8557 419.0124 0.0234 -1.0000 -1.0000 2832810 1580149727.30 151.4545 59.9963 32.0000 1.9943 1.9949 418.8835 419.0416 0.0238 -1.0000 -1.0000 2832872 1580149727.40 151.4545 59.9963 32.0000 1.9937 1.9943 418.8358 418.9947 0.0237 -1.0000 -1.0000 2832951 1580149727.50 151.4604 59.9963 32.0000 1.9932 1.9938 418.9871 419.1450 0.0237 -1.0000 -1.0000 2833013 1580149727.60 151.4696 59.9963 32.0000 1.9932 1.9938 419.0881 419.2459 0.0237 -1.0000 -1.0000 2833075 1580149727.70 151.4696 59.9963 32.0000 1.9934 1.9940 418.8866 419.0452 0.0237 -1.0000 -1.0000 2833325 1580149727.80 151.4696 59.9963 32.0000 1.9933 1.9939 418.8011 418.9595 0.0238 -1.0000 -1.0000 2833388 1580149727.90 151.4696 59.9963 32.0000 1.9941 1.9947 418.8357 418.9940 0.0237 -1.0000 -1.0000 2833451 1580149728.00 151.4696 59.9963 32.0000 1.9930 1.9936 418.9593 419.1180 0.0238 -1.0000 -1.0000 2833529 1580149728.10 151.4429 59.9963 32.0000 1.9931 1.9937 419.0618 419.2210 0.0238 -1.0000 -1.0000 2833591 1580149728.20 151.4429 59.9963 32.0000 1.9940 1.9947 418.9353 419.0935 0.0237 -1.0000 -1.0000 2833904 1580149728.30 151.4429 59.9963 32.0000 1.9937 1.9944 418.8948 419.0523 0.0236 -1.0000 -1.0000 2833982 1580149728.40 151.4429 59.9963 32.0000 1.9937 1.9943 418.8096 418.9682 0.0238 -1.0000 -1.0000 2834044 1580149728.50 151.4429 59.9963 32.0000 1.9938 1.9944 418.9786 419.1370 0.0237 -1.0000 -1.0000 2834107 1580149728.60 151.5086 59.9963 32.0000 1.9936 1.9942 419.0629 419.2204 0.0235 -1.0000 -1.0000 2834185 1580149728.70 151.5157 59.9963 32.0000 1.9931 1.9938 419.0547 419.2128 0.0238 -1.0000 -1.0000 2834419 1580149728.80 151.5157 59.9963 32.0000 1.9940 1.9946 418.8688 419.0273 0.0238 -1.0000 -1.0000 2834482 1580149728.90 151.5157 59.9963 32.0000 1.9946 1.9952 418.8386 418.9971 0.0237 -1.0000 -1.0000 2834560 1580149729.00 151.5157 59.9963 32.0000 1.9944 1.9951 418.8216 418.9804 0.0239 -1.0000 -1.0000 2834622 1580149729.10 151.5157 59.9963 32.0000 1.9937 1.9943 418.9557 419.1142 0.0238 -1.0000 -1.0000 2834701 1580149729.20 151.5158 59.9963 32.0000 1.9930 1.9936 419.0763 419.2353 0.0238 -1.0000 -1.0000 2835044 1580149729.30 151.5158 59.9963 32.0000 1.9926 1.9932 419.1615 419.3195 0.0236 -1.0000 -1.0000 2835107 1580149729.40 151.5158 59.9963 32.0000 1.9929 1.9936 418.9989 419.1573 0.0237 -1.0000 -1.0000 2835185 1580149729.50 151.5158 59.9963 32.0000 1.9948 1.9954 418.8799 419.0384 0.0237 -1.0000 -1.0000 2835247 1580149729.60 151.5158 59.9963 32.0000 1.9943 1.9949 418.7838 418.9421 0.0237 -1.0000 -1.0000 2835294 1580149729.70 151.5950 59.9966 32.0000 1.9938 1.9944 418.9345 419.0925 0.0237 -1.0000 -1.0000 2836029 1580149729.80 151.5950 59.9966 32.0000 1.9931 1.9937 419.1340 419.2929 0.0238 -1.0000 -1.0000 2836091 1580149729.90 151.5950 59.9966 32.0000 1.9933 1.9939 418.9153 419.0735 0.0236 -1.0000 -1.0000 2836154 1580149730.00 151.5950 59.9966 32.0000 1.9942 1.9949 418.8154 418.9732 0.0236 -1.0000 -1.0000 2836232 1580149730.10 151.5950 59.9966 32.0000 1.9933 1.9939 418.8715 419.0298 0.0237 -1.0000 -1.0000 2836294 1580149730.20 151.5835 59.9966 32.0000 1.9931 1.9937 419.0141 419.1724 0.0237 -1.0000 -1.0000 2836357 1580149730.30 151.5728 59.9966 32.0000 1.9931 1.9937 419.0584 419.2163 0.0237 -1.0000 -1.0000 2836419 1580149730.40 151.5728 59.9966 32.0000 1.9935 1.9941 418.9767 419.1359 0.0238 -1.0000 -1.0000 2836482 1580149730.50 151.5728 59.9966 32.0000 1.9936 1.9942 418.9343 419.0933 0.0238 -1.0000 -1.0000 2836544 1580149730.60 151.5728 59.9966 32.0000 1.9947 1.9953 418.8768 419.0339 0.0236 -1.0000 -1.0000 2836622 1580149730.70 151.5728 59.9966 32.0000 1.9939 1.9945 418.8631 419.0210 0.0237 -1.0000 -1.0000 2836685 1580149730.80 151.5560 59.9966 32.0000 1.9932 1.9938 418.9871 419.1460 0.0238 -1.0000 -1.0000 2836747 1580149730.90 151.5560 59.9966 32.0000 1.9932 1.9938 419.1222 419.2807 0.0237 -1.0000 -1.0000 2836810 1580149731.00 151.5560 59.9966 32.0000 1.9935 1.9941 418.9639 419.1222 0.0238 -1.0000 -1.0000 2836888 1580149731.10 151.5560 59.9966 32.0000 1.9937 1.9943 418.8003 418.9592 0.0238 -1.0000 -1.0000 2836950 1580149731.20 151.5560 59.9966 32.0000 1.9935 1.9941 418.8582 419.0170 0.0238 -1.0000 -1.0000 2837013 1580149731.30 151.5244 59.9966 32.0000 1.9932 1.9938 418.9578 419.1158 0.0237 -1.0000 -1.0000 2837075 1580149731.40 151.5183 59.9966 32.0000 1.9937 1.9943 419.0136 419.1717 0.0237 -1.0000 -1.0000 2837154 1580149731.50 151.5183 59.9966 32.0000 1.9944 1.9951 418.8416 419.0003 0.0238 -1.0000 -1.0000 2837216 1580149731.60 151.5183 59.9966 32.0000 1.9950 1.9956 418.8346 418.9933 0.0238 -1.0000 -1.0000 2837279 1580149731.70 151.5183 59.9966 32.0000 1.9941 1.9947 418.8422 418.9998 0.0235 -1.0000 -1.0000 2837341 1580149731.80 151.4908 59.9966 32.0000 1.9937 1.9943 419.0782 419.2362 0.0237 -1.0000 -1.0000 2837404 1580149731.90 151.4788 59.9966 32.0000 1.9927 1.9934 419.0122 419.1711 0.0238 -1.0000 -1.0000 2837466 1580149732.00 151.4788 59.9966 32.0000 1.9931 1.9937 418.9826 419.1407 0.0236 -1.0000 -1.0000 2837544 1580149732.10 151.4788 59.9966 32.0000 1.9934 1.9940 418.8254 418.9827 0.0236 -1.0000 -1.0000 2837607 1580149732.20 151.4788 59.9966 32.0000 1.9938 1.9944 418.9239 419.0819 0.0237 -1.0000 -1.0000 2837669 1580149732.30 151.4788 59.9966 32.0000 1.9934 1.9940 419.0118 419.1702 0.0238 -1.0000 -1.0000 2838013 1580149732.40 151.4422 59.9966 32.0000 1.9933 1.9939 419.0118 419.1698 0.0237 -1.0000 -1.0000 2838075 1580149732.50 151.4422 59.9966 32.0000 1.9937 1.9943 418.9826 419.1405 0.0237 -1.0000 -1.0000 2838154 1580149732.60 151.4422 59.9966 32.0000 1.9944 1.9950 418.8028 418.9610 0.0237 -1.0000 -1.0000 2838232 1580149732.70 151.4422 59.9966 32.0000 1.9935 1.9941 418.8081 418.9669 0.0237 -1.0000 -1.0000 2838294 1580149732.80 151.4422 59.9966 32.0000 1.9938 1.9945 418.9195 419.0776 0.0237 -1.0000 -1.0000 2838388 1580149732.90 151.4422 59.9966 32.0000 1.9927 1.9934 419.0220 419.1807 0.0238 -1.0000 -1.0000 2838451 1580149733.00 151.5162 59.9966 32.0000 1.9931 1.9937 419.0033 419.1621 0.0237 -1.0000 -1.0000 2838513 1580149733.10 151.5162 59.9966 32.0000 1.9940 1.9946 418.9324 419.0908 0.0238 -1.0000 -1.0000 2838591 1580149733.20 151.5162 59.9966 32.0000 1.9946 1.9952 418.8739 419.0331 0.0238 -1.0000 -1.0000 2838654 1580149733.30 151.5162 59.9966 32.0000 1.9939 1.9945 419.0954 419.2536 0.0236 -1.0000 -1.0000 2838888 1580149733.40 151.5162 59.9966 32.0000 1.9928 1.9934 418.9325 419.0898 0.0236 -1.0000 -1.0000 2838966 1580149733.50 151.4900 59.9966 32.0000 1.9933 1.9939 418.8910 419.0481 0.0235 -1.0000 -1.0000 2839029 1580149733.60 151.4900 59.9966 32.0000 1.9935 1.9941 418.7463 418.9053 0.0238 -1.0000 -1.0000 2839091 1580149733.70 151.4900 59.9966 32.0000 1.9934 1.9940 418.9059 419.0644 0.0238 -1.0000 -1.0000 2839154 1580149733.80 151.4900 59.9966 32.0000 1.9922 1.9928 418.9026 419.0612 0.0237 -1.0000 -1.0000 2839247 1580149733.90 151.4900 59.9966 32.0000 1.9925 1.9931 418.9470 419.1053 0.0237 -1.0000 -1.0000 2839310 1580149734.00 151.5094 59.9966 32.0000 1.9928 1.9934 418.9490 419.1069 0.0237 -1.0000 -1.0000 2839388 1580149734.10 151.5222 59.9966 32.0000 1.9938 1.9944 418.7218 418.8797 0.0237 -1.0000 -1.0000 2839451 1580149734.20 151.5222 59.9966 32.0000 1.9940 1.9946 418.6793 418.8373 0.0237 -1.0000 -1.0000 2839513 1580149734.30 151.5222 59.9966 32.0000 1.9932 1.9938 418.8066 418.9648 0.0237 -1.0000 -1.0000 2839904 1580149734.40 151.5222 59.9966 32.0000 1.9929 1.9935 418.8821 419.0403 0.0237 -1.0000 -1.0000 2839966 1580149734.50 151.5222 59.9966 32.0000 1.9934 1.9940 418.8214 418.9803 0.0238 -1.0000 -1.0000 2840029 1580149734.60 151.4404 59.9968 32.0000 1.9939 1.9945 418.7535 418.9114 0.0237 -1.0000 -1.0000 2840107 1580149734.70 151.4404 59.9968 32.0000 1.9932 1.9938 418.7591 418.9169 0.0236 -1.0000 -1.0000 2840169 1580149734.80 151.4404 59.9968 32.0000 1.9927 1.9933 418.9718 419.1299 0.0237 -1.0000 -1.0000 2840263 1580149734.90 151.4404 59.9968 32.0000 1.9925 1.9932 419.0353 419.1938 0.0237 -1.0000 -1.0000 2840341 1580149735.00 151.4404 59.9968 32.0000 1.9935 1.9941 418.9860 419.1445 0.0237 -1.0000 -1.0000 2840404 1580149735.10 151.4344 59.9968 32.0000 1.9936 1.9942 418.9196 419.0785 0.0238 -1.0000 -1.0000 2840482 1580149735.20 151.3993 59.9968 32.0000 1.9942 1.9948 418.8162 418.9749 0.0238 -1.0000 -1.0000 2840544 1580149735.30 151.3993 59.9968 32.0000 1.9938 1.9944 418.8019 418.9596 0.0236 -1.0000 -1.0000 2840607 1580149735.40 151.3993 59.9968 32.0000 1.9932 1.9938 418.8500 419.0082 0.0237 -1.0000 -1.0000 2841138 1580149735.50 151.3993 59.9968 32.0000 1.9928 1.9934 418.8634 419.0218 0.0238 -1.0000 -1.0000 2841201 1580149735.60 151.3993 59.9968 32.0000 1.9939 1.9945 418.7854 418.9433 0.0236 -1.0000 -1.0000 2841263 1580149735.70 151.4243 59.9968 32.0000 1.9947 1.9953 418.6631 418.8215 0.0237 -1.0000 -1.0000 2841341 1580149735.80 151.4243 59.9968 32.0000 1.9936 1.9942 418.8577 419.0161 0.0237 -1.0000 -1.0000 2841404 1580149735.90 151.4243 59.9968 32.0000 1.9934 1.9940 418.9330 419.0915 0.0237 -1.0000 -1.0000 2841560 1580149736.00 151.4243 59.9968 32.0000 1.9935 1.9941 418.8537 419.0121 0.0237 -1.0000 -1.0000 2841622 1580149736.10 151.4243 59.9968 32.0000 1.9942 1.9948 419.0317 419.1897 0.0237 -1.0000 -1.0000 2841685 1580149736.20 151.4361 59.9968 32.0000 1.9943 1.9949 418.8282 418.9870 0.0238 -1.0000 -1.0000 2841747 1580149736.30 151.4380 59.9968 32.0000 1.9943 1.9949 418.8923 419.0494 0.0236 -1.0000 -1.0000 2841841 1580149736.40 151.4380 59.9968 32.0000 1.9937 1.9943 418.9441 419.1024 0.0237 -1.0000 -1.0000 2842060 1580149736.50 151.4380 59.9968 32.0000 1.9928 1.9934 419.0495 419.2080 0.0238 -1.0000 -1.0000 2842122 1580149736.60 151.4380 59.9968 32.0000 1.9925 1.9931 418.9963 419.1546 0.0238 -1.0000 -1.0000 2842201 1580149736.70 151.4380 59.9968 32.0000 1.9940 1.9946 418.7554 418.9146 0.0238 -1.0000 -1.0000 2842263 1580149736.80 151.5557 59.9968 32.0000 1.9940 1.9946 418.8080 418.9661 0.0236 -1.0000 -1.0000 2842325 1580149736.90 151.5557 59.9968 32.0000 1.9935 1.9942 418.9427 419.1015 0.0237 -1.0000 -1.0000 2842591 1580149737.00 151.5557 59.9968 32.0000 1.9926 1.9933 419.0464 419.2042 0.0237 -1.0000 -1.0000 2842654 1580149737.10 151.5557 59.9968 32.0000 1.9935 1.9941 418.9439 419.1023 0.0237 -1.0000 -1.0000 2842716 1580149737.20 151.5557 59.9968 32.0000 1.9943 1.9949 418.9108 419.0693 0.0237 -1.0000 -1.0000 2842779 1580149737.30 151.5587 59.9968 32.0000 1.9936 1.9942 418.8881 419.0465 0.0237 -1.0000 -1.0000 2842841 1580149737.40 151.5587 59.9968 32.0000 1.9939 1.9945 418.8413 418.9998 0.0238 -1.0000 -1.0000 2843044 1580149737.50 151.5587 59.9968 32.0000 1.9931 1.9937 418.9339 419.0920 0.0237 -1.0000 -1.0000 2843107 1580149737.60 151.5587 59.9968 32.0000 1.9937 1.9943 419.0059 419.1642 0.0237 -1.0000 -1.0000 2843169 1580149737.70 151.5587 59.9968 32.0000 1.9933 1.9940 419.0973 419.2569 0.0239 -1.0000 -1.0000 2843247 1580149737.80 151.5587 59.9968 32.0000 1.9938 1.9944 418.7724 418.9314 0.0237 -1.0000 -1.0000 2843310 1580149737.90 151.5781 59.9968 32.0000 1.9931 1.9937 418.9675 419.1245 0.0236 -1.0000 -1.0000 2843779 1580149738.00 151.5928 59.9968 32.0000 1.9930 1.9936 419.0352 419.1940 0.0239 -1.0000 -1.0000 2843857 1580149738.10 151.5928 59.9968 32.0000 1.9932 1.9938 419.0511 419.2094 0.0237 -1.0000 -1.0000 2843935 1580149738.20 151.5928 59.9968 32.0000 1.9937 1.9943 418.9988 419.1575 0.0237 -1.0000 -1.0000 2843998 1580149738.30 151.5928 59.9968 32.0000 1.9937 1.9944 418.8059 418.9637 0.0236 -1.0000 -1.0000 2844060 1580149738.40 151.5928 59.9968 32.0000 1.9938 1.9944 418.7392 418.8973 0.0238 -1.0000 -1.0000 2844122 1580149738.50 151.5772 59.9968 32.0000 1.9935 1.9941 418.7865 418.9450 0.0237 -1.0000 -1.0000 2844185 1580149738.60 151.5772 59.9968 32.0000 1.9932 1.9938 418.9275 419.0846 0.0235 -1.0000 -1.0000 2844263 1580149738.70 151.5772 59.9968 32.0000 1.9928 1.9934 419.0543 419.2126 0.0237 -1.0000 -1.0000 2844325 1580149738.80 151.5772 59.9968 32.0000 1.9933 1.9940 418.9939 419.1518 0.0236 -1.0000 -1.0000 2844388 1580149738.90 151.5772 59.9968 32.0000 1.9927 1.9933 418.7738 418.9324 0.0238 -1.0000 -1.0000 2844529 1580149739.00 151.4657 59.9968 32.0000 1.9932 1.9938 418.7814 418.9389 0.0236 -1.0000 -1.0000 2844591 1580149739.10 151.4657 59.9968 32.0000 1.9937 1.9943 418.9345 419.0923 0.0237 -1.0000 -1.0000 2844654 1580149739.20 151.4657 59.9968 32.0000 1.9935 1.9942 419.0262 419.1846 0.0237 -1.0000 -1.0000 2844716 1580149739.30 151.4657 59.9968 32.0000 1.9935 1.9941 418.9680 419.1266 0.0237 -1.0000 -1.0000 2844794 1580149739.40 151.4657 59.9968 32.0000 1.9931 1.9937 418.8255 418.9838 0.0237 -1.0000 -1.0000 2844857 1580149739.50 151.4657 59.9968 32.0000 1.9940 1.9946 418.7257 418.8826 0.0235 -1.0000 -1.0000 2845029 1580149739.60 151.4819 59.9966 32.0000 1.9940 1.9946 418.7857 418.9431 0.0236 -1.0000 -1.0000 2845091 1580149739.70 151.4819 59.9966 32.0000 1.9929 1.9935 418.9165 419.0741 0.0236 -1.0000 -1.0000 2845169 1580149739.80 151.4819 59.9966 32.0000 1.9932 1.9938 418.9738 419.1316 0.0237 -1.0000 -1.0000 2845232 1580149739.90 151.4819 59.9966 32.0000 1.9939 1.9945 419.0033 419.1615 0.0237 -1.0000 -1.0000 2845294 1580149740.00 151.4819 59.9966 32.0000 1.9943 1.9949 418.8282 418.9869 0.0239 -1.0000 -1.0000 2846060 1580149740.10 151.4819 59.9966 32.0000 1.9943 1.9949 418.9237 419.0819 0.0236 -1.0000 -1.0000 2846122 1580149740.20 151.4760 59.9966 32.0000 1.9936 1.9942 418.9428 419.1012 0.0237 -1.0000 -1.0000 2846185 1580149740.30 151.4733 59.9966 32.0000 1.9930 1.9937 419.0583 419.2163 0.0237 -1.0000 -1.0000 2846263 1580149740.40 151.4733 59.9966 32.0000 1.9933 1.9939 419.0735 419.2325 0.0238 -1.0000 -1.0000 2846325 1580149740.50 151.4733 59.9966 32.0000 1.9937 1.9944 418.9725 419.1315 0.0240 -1.0000 -1.0000 2846388 1580149740.60 151.4733 59.9966 32.0000 1.9943 1.9949 418.8374 418.9968 0.0238 -1.0000 -1.0000 2846466 1580149740.70 151.4707 59.9966 32.0000 1.9945 1.9951 418.7720 418.9300 0.0237 -1.0000 -1.0000 2846529 1580149740.80 151.4385 59.9966 32.0000 1.9934 1.9940 418.9925 419.1509 0.0237 -1.0000 -1.0000 2846591 1580149740.90 151.4385 59.9966 32.0000 1.9936 1.9943 419.0315 419.1899 0.0238 -1.0000 -1.0000 2846669 1580149741.00 151.4385 59.9966 32.0000 1.9933 1.9940 419.0267 419.1843 0.0237 -1.0000 -1.0000 2846763 1580149741.10 151.4385 59.9966 32.0000 1.9939 1.9945 418.9004 419.0591 0.0238 -1.0000 -1.0000 2846841 1580149741.20 151.4385 59.9966 32.0000 1.9943 1.9949 418.8591 419.0180 0.0238 -1.0000 -1.0000 2846904 1580149741.30 151.5532 59.9966 32.0000 1.9928 1.9934 419.0433 419.2020 0.0237 -1.0000 -1.0000 2846966 1580149741.40 151.5532 59.9966 32.0000 1.9931 1.9937 419.0127 419.1711 0.0237 -1.0000 -1.0000 2847029 1580149741.50 151.5532 59.9966 32.0000 1.9946 1.9952 419.0048 419.1627 0.0237 -1.0000 -1.0000 2847263 1580149741.60 151.5532 59.9966 32.0000 1.9944 1.9950 418.8782 419.0366 0.0238 -1.0000 -1.0000 2847325 1580149741.70 151.5532 59.9966 32.0000 1.9940 1.9946 418.8296 418.9884 0.0237 -1.0000 -1.0000 2847388 1580149741.80 151.5485 59.9966 32.0000 1.9937 1.9943 418.9102 419.0678 0.0236 -1.0000 -1.0000 2847451 1580149741.90 151.5165 59.9966 32.0000 1.9936 1.9942 419.1187 419.2777 0.0238 -1.0000 -1.0000 2847513 1580149742.00 151.5165 59.9966 32.0000 1.9938 1.9944 419.1079 419.2655 0.0237 -1.0000 -1.0000 2847669 1580149742.10 151.5165 59.9966 32.0000 1.9938 1.9944 418.9700 419.1287 0.0238 -1.0000 -1.0000 2847732 1580149742.20 151.5165 59.9966 32.0000 1.9942 1.9948 418.7875 418.9453 0.0236 -1.0000 -1.0000 2847794 1580149742.30 151.5165 59.9966 32.0000 1.9927 1.9933 419.0375 419.1951 0.0236 -1.0000 -1.0000 2847872 1580149742.40 151.5676 59.9966 32.0000 1.9930 1.9937 419.0595 419.2176 0.0237 -1.0000 -1.0000 2847935 1580149742.50 151.5676 59.9966 32.0000 1.9926 1.9932 419.0595 419.2182 0.0238 -1.0000 -1.0000 2848701 1580149742.60 151.5676 59.9966 32.0000 1.9939 1.9945 418.9068 419.0650 0.0237 -1.0000 -1.0000 2848779 1580149742.70 151.5676 59.9966 32.0000 1.9940 1.9946 418.8597 419.0176 0.0236 -1.0000 -1.0000 2848857 1580149742.80 151.5676 59.9966 32.0000 1.9942 1.9948 418.8544 419.0132 0.0238 -1.0000 -1.0000 2848935 1580149742.90 151.5676 59.9966 32.0000 1.9940 1.9946 418.9978 419.1559 0.0237 -1.0000 -1.0000 2848997 1580149743.00 151.5464 59.9966 32.0000 1.9933 1.9940 419.0887 419.2469 0.0237 -1.0000 -1.0000 2849060 1580149743.10 151.5464 59.9966 32.0000 1.9930 1.9937 419.0685 419.2259 0.0236 -1.0000 -1.0000 2849138 1580149743.20 151.5464 59.9966 32.0000 1.9942 1.9948 418.9000 419.0580 0.0237 -1.0000 -1.0000 2849201 1580149743.30 151.5464 59.9966 32.0000 1.9936 1.9943 418.8375 418.9956 0.0237 -1.0000 -1.0000 2849263 1580149743.40 151.5464 59.9966 32.0000 1.9929 1.9935 418.9955 419.1539 0.0237 -1.0000 -1.0000 2849341 1580149743.50 151.5451 59.9966 32.0000 1.9932 1.9938 419.0841 419.2418 0.0237 -1.0000 -1.0000 2849404 1580149743.60 151.5430 59.9966 32.0000 1.9936 1.9942 418.9482 419.1067 0.0237 -1.0000 -1.0000 2849466 1580149743.70 151.5430 59.9966 32.0000 1.9942 1.9948 418.7874 418.9451 0.0236 -1.0000 -1.0000 2849529 1580149743.80 151.5430 59.9966 32.0000 1.9945 1.9951 418.8917 419.0499 0.0237 -1.0000 -1.0000 2849591 1580149743.90 151.5430 59.9966 32.0000 1.9942 1.9948 419.0085 419.1665 0.0237 -1.0000 -1.0000 2849654 1580149744.00 151.5430 59.9966 32.0000 1.9935 1.9941 419.1038 419.2621 0.0238 -1.0000 -1.0000 2849732 1580149744.10 151.4810 59.9966 32.0000 1.9931 1.9937 419.0810 419.2400 0.0238 -1.0000 -1.0000 2849919 1580149744.20 151.4810 59.9966 32.0000 1.9940 1.9946 418.9080 419.0664 0.0237 -1.0000 -1.0000 2849982 1580149744.30 151.4810 59.9966 32.0000 1.9944 1.9950 418.8270 418.9858 0.0237 -1.0000 -1.0000 2850044 1580149744.40 151.4810 59.9966 32.0000 1.9938 1.9944 418.8761 419.0344 0.0238 -1.0000 -1.0000 2850107 1580149744.50 151.4810 59.9966 32.0000 1.9940 1.9946 418.9567 419.1149 0.0236 -1.0000 -1.0000 2850169 1580149744.60 151.4335 59.9975 32.0000 1.9939 1.9945 418.9307 419.0873 0.0234 -1.0000 -1.0000 2850247 1580149744.70 151.4320 59.9977 32.0000 1.9944 1.9950 418.7343 418.8930 0.0238 -1.0000 -1.0000 2850310 1580149744.80 151.4320 59.9977 32.0000 1.9945 1.9952 418.9052 419.0637 0.0237 -1.0000 -1.0000 2850372 1580149744.90 151.4320 59.9977 32.0000 1.9932 1.9938 419.0836 419.2419 0.0237 -1.0000 -1.0000 2850451 1580149745.00 151.4320 59.9977 32.0000 1.9935 1.9941 419.0731 419.2311 0.0237 -1.0000 -1.0000 2850497 1580149745.10 151.4320 59.9977 32.0000 1.9936 1.9942 418.9869 419.1449 0.0237 -1.0000 -1.0000 2850575 1580149745.20 151.4902 59.9977 32.0000 1.9941 1.9947 418.8621 419.0200 0.0237 -1.0000 -1.0000 2850638 1580149745.30 151.4902 59.9977 32.0000 1.9938 1.9944 418.8598 419.0185 0.0237 -1.0000 -1.0000 2850701 1580149745.40 151.4902 59.9977 32.0000 1.9935 1.9941 418.9877 419.1452 0.0236 -1.0000 -1.0000 2850779 1580149745.50 151.4902 59.9977 32.0000 1.9932 1.9938 419.1006 419.2586 0.0237 -1.0000 -1.0000 2850841 1580149745.60 151.4902 59.9977 32.0000 1.9931 1.9937 419.0772 419.2362 0.0238 -1.0000 -1.0000 2851060 1580149745.70 151.5055 59.9977 32.0000 1.9938 1.9944 418.8414 418.9996 0.0237 -1.0000 -1.0000 2851138 1580149745.80 151.5478 59.9977 32.0000 1.9934 1.9940 418.9013 419.0597 0.0237 -1.0000 -1.0000 2851201 1580149745.90 151.5478 59.9977 32.0000 1.9933 1.9940 419.1019 419.2606 0.0238 -1.0000 -1.0000 2851263 1580149746.00 151.5478 59.9977 32.0000 1.9930 1.9936 419.1101 419.2689 0.0237 -1.0000 -1.0000 2851341 1580149746.10 151.5478 59.9977 32.0000 1.9933 1.9940 418.9585 419.1158 0.0235 -1.0000 -1.0000 2852029 1580149746.20 151.5478 59.9977 32.0000 1.9939 1.9945 418.9365 419.0939 0.0236 -1.0000 -1.0000 2852091 1580149746.30 151.5327 59.9977 32.0000 1.9934 1.9940 418.8257 418.9836 0.0237 -1.0000 -1.0000 2852169 1580149746.40 151.5327 59.9977 32.0000 1.9929 1.9935 418.9250 419.0832 0.0237 -1.0000 -1.0000 2852232 1580149746.50 151.5327 59.9977 32.0000 1.9926 1.9932 419.0042 419.1627 0.0237 -1.0000 -1.0000 2852310 1580149746.60 151.5327 59.9977 32.0000 1.9929 1.9935 419.0855 419.2438 0.0237 -1.0000 -1.0000 2852388 1580149746.70 151.5327 59.9977 32.0000 1.9933 1.9939 418.9254 419.0837 0.0237 -1.0000 -1.0000 2852451 1580149746.80 151.5590 59.9977 32.0000 1.9931 1.9938 418.9380 419.0963 0.0237 -1.0000 -1.0000 2852513 1580149746.90 151.5631 59.9977 32.0000 1.9924 1.9930 418.9691 419.1277 0.0237 -1.0000 -1.0000 2852591 1580149747.00 151.5631 59.9977 32.0000 1.9924 1.9930 419.0811 419.2398 0.0238 -1.0000 -1.0000 2852654 1580149747.10 151.5631 59.9977 32.0000 1.9927 1.9933 419.1156 419.2741 0.0237 -1.0000 -1.0000 2852732 1580149747.20 151.5631 59.9977 32.0000 1.9936 1.9942 418.8454 419.0034 0.0236 -1.0000 -1.0000 2852794 1580149747.30 151.5586 59.9977 32.0000 1.9934 1.9940 418.9071 419.0654 0.0238 -1.0000 -1.0000 2852857 1580149747.40 151.4846 59.9977 32.0000 1.9939 1.9946 418.9389 419.0967 0.0236 -1.0000 -1.0000 2852919 1580149747.50 151.4846 59.9977 32.0000 1.9929 1.9935 418.9777 419.1350 0.0236 -1.0000 -1.0000 2852982 1580149747.60 151.4846 59.9977 32.0000 1.9931 1.9937 419.0679 419.2259 0.0237 -1.0000 -1.0000 2853044 1580149747.70 151.4846 59.9977 32.0000 1.9931 1.9938 418.9611 419.1196 0.0238 -1.0000 -1.0000 2853294 1580149747.80 151.4846 59.9977 32.0000 1.9936 1.9942 418.8332 418.9914 0.0237 -1.0000 -1.0000 2853357 1580149747.90 151.4846 59.9977 32.0000 1.9935 1.9941 419.0361 419.1942 0.0237 -1.0000 -1.0000 2853419 1580149748.00 151.4566 59.9977 32.0000 1.9933 1.9939 419.0517 419.2105 0.0237 -1.0000 -1.0000 2853482 1580149748.10 151.4566 59.9977 32.0000 1.9930 1.9936 419.0715 419.2296 0.0237 -1.0000 -1.0000 2853544 1580149748.20 151.4566 59.9977 32.0000 1.9937 1.9943 418.9827 419.1415 0.0238 -1.0000 -1.0000 2854044 1580149748.30 151.4566 59.9977 32.0000 1.9943 1.9949 418.8495 419.0074 0.0237 -1.0000 -1.0000 2854122 1580149748.40 151.4566 59.9977 32.0000 1.9945 1.9951 418.8627 419.0206 0.0236 -1.0000 -1.0000 2854185 1580149748.50 151.4543 59.9977 32.0000 1.9938 1.9944 418.8171 418.9750 0.0237 -1.0000 -1.0000 2854248 1580149748.60 151.4481 59.9977 32.0000 1.9942 1.9948 418.9976 419.1554 0.0236 -1.0000 -1.0000 2854325 1580149748.70 151.4481 59.9977 32.0000 1.9933 1.9939 419.0633 419.2212 0.0237 -1.0000 -1.0000 2854513 1580149748.80 151.4481 59.9977 32.0000 1.9937 1.9943 419.0147 419.1734 0.0237 -1.0000 -1.0000 2854576 1580149748.90 151.4481 59.9977 32.0000 1.9936 1.9942 418.9032 419.0610 0.0237 -1.0000 -1.0000 2854654 1580149749.00 151.4481 59.9977 32.0000 1.9939 1.9945 418.9048 419.0637 0.0238 -1.0000 -1.0000 2854716 1580149749.10 151.4606 59.9977 32.0000 1.9930 1.9936 419.0583 419.2165 0.0236 -1.0000 -1.0000 2854794 1580149749.20 151.4606 59.9977 32.0000 1.9939 1.9945 419.1020 419.2595 0.0237 -1.0000 -1.0000 2854857 1580149749.30 151.4606 59.9977 32.0000 1.9931 1.9938 418.9931 419.1520 0.0238 -1.0000 -1.0000 2855044 1580149749.40 151.4606 59.9977 32.0000 1.9942 1.9948 418.8269 418.9861 0.0239 -1.0000 -1.0000 2855122 1580149749.50 151.4606 59.9977 32.0000 1.9946 1.9952 418.8865 419.0442 0.0237 -1.0000 -1.0000 2855185 1580149749.60 151.5113 59.9979 32.0000 1.9941 1.9947 418.8293 418.9873 0.0236 -1.0000 -1.0000 2855247 1580149749.70 151.5195 59.9980 32.0000 1.9932 1.9938 418.9769 419.1358 0.0237 -1.0000 -1.0000 2855341 1580149749.80 151.5195 59.9980 32.0000 1.9931 1.9937 419.1016 419.2590 0.0236 -1.0000 -1.0000 2855576 1580149749.90 151.5195 59.9980 32.0000 1.9931 1.9937 419.0016 419.1588 0.0235 -1.0000 -1.0000 2855638 1580149750.00 151.5195 59.9980 32.0000 1.9941 1.9947 419.0719 419.2298 0.0237 -1.0000 -1.0000 2855716 1580149750.10 151.5195 59.9980 32.0000 1.9940 1.9946 418.9457 419.1037 0.0237 -1.0000 -1.0000 2855779 1580149750.20 151.5151 59.9980 32.0000 1.9935 1.9941 418.9127 419.0714 0.0238 -1.0000 -1.0000 2855841 1580149750.30 151.5148 59.9980 32.0000 1.9929 1.9936 419.0534 419.2120 0.0237 -1.0000 -1.0000 2856029 1580149750.40 151.5148 59.9980 32.0000 1.9934 1.9940 419.1414 419.2989 0.0237 -1.0000 -1.0000 2856091 1580149750.50 151.5148 59.9980 32.0000 1.9941 1.9947 419.0306 419.1888 0.0236 -1.0000 -1.0000 2856154 1580149750.60 151.5148 59.9980 32.0000 1.9946 1.9952 418.8382 418.9964 0.0237 -1.0000 -1.0000 2856232 1580149750.70 151.5148 59.9980 32.0000 1.9939 1.9945 418.8883 419.0465 0.0237 -1.0000 -1.0000 2856294 1580149750.80 151.5617 59.9980 32.0000 1.9937 1.9943 419.0286 419.1867 0.0237 -1.0000 -1.0000 2856794 1580149750.90 151.5617 59.9980 32.0000 1.9927 1.9934 419.0255 419.1836 0.0237 -1.0000 -1.0000 2856857 1580149751.00 151.5617 59.9980 32.0000 1.9939 1.9946 419.0001 419.1582 0.0237 -1.0000 -1.0000 2856919 1580149751.10 151.5617 59.9980 32.0000 1.9940 1.9946 419.0007 419.1593 0.0237 -1.0000 -1.0000 2856997 1580149751.20 151.5617 59.9980 32.0000 1.9938 1.9945 418.8699 419.0269 0.0236 -1.0000 -1.0000 2857060 1580149751.30 151.5617 59.9980 32.0000 1.9938 1.9944 419.0749 419.2331 0.0237 -1.0000 -1.0000 2857263 1580149751.40 151.5306 59.9980 32.0000 1.9926 1.9932 419.0498 419.2073 0.0236 -1.0000 -1.0000 2857341 1580149751.50 151.5306 59.9980 32.0000 1.9932 1.9938 419.1334 419.2926 0.0237 -1.0000 -1.0000 2857404 1580149751.60 151.5306 59.9980 32.0000 1.9944 1.9950 418.9298 419.0871 0.0237 -1.0000 -1.0000 2857466 1580149751.70 151.5306 59.9980 32.0000 1.9938 1.9944 418.8036 418.9621 0.0237 -1.0000 -1.0000 2857529 1580149751.80 151.5306 59.9980 32.0000 1.9936 1.9942 418.8531 419.0110 0.0236 -1.0000 -1.0000 2857873 1580149751.90 151.4987 59.9980 32.0000 1.9933 1.9939 418.8607 419.0184 0.0237 -1.0000 -1.0000 2857935 1580149752.00 151.4987 59.9980 32.0000 1.9927 1.9933 418.9864 419.1443 0.0236 -1.0000 -1.0000 2858013 1580149752.10 151.4987 59.9980 32.0000 1.9930 1.9936 418.9586 419.1168 0.0237 -1.0000 -1.0000 2858076 1580149752.20 151.4987 59.9980 32.0000 1.9941 1.9947 418.9254 419.0832 0.0236 -1.0000 -1.0000 2858138 1580149752.30 151.4987 59.9980 32.0000 1.9938 1.9945 418.7957 418.9537 0.0237 -1.0000 -1.0000 2858201 1580149752.40 151.4967 59.9980 32.0000 1.9930 1.9936 419.0270 419.1856 0.0238 -1.0000 -1.0000 2858263 1580149752.50 151.4246 59.9980 32.0000 1.9931 1.9937 419.0911 419.2493 0.0236 -1.0000 -1.0000 2858325 1580149752.60 151.4246 59.9980 32.0000 1.9935 1.9942 419.0838 419.2421 0.0237 -1.0000 -1.0000 2858404 1580149752.70 151.4246 59.9980 32.0000 1.9940 1.9946 418.9264 419.0844 0.0236 -1.0000 -1.0000 2858466 1580149752.80 151.4246 59.9980 32.0000 1.9938 1.9944 418.7441 418.9018 0.0237 -1.0000 -1.0000 2858529 1580149752.90 151.4246 59.9980 32.0000 1.9944 1.9950 418.8477 419.0062 0.0237 -1.0000 -1.0000 2858763 1580149753.00 151.4652 59.9980 32.0000 1.9941 1.9947 418.9738 419.1316 0.0236 -1.0000 -1.0000 2858825 1580149753.10 151.4652 59.9980 32.0000 1.9923 1.9929 418.9903 419.1483 0.0237 -1.0000 -1.0000 2858904 1580149753.20 151.4652 59.9980 32.0000 1.9933 1.9939 418.9712 419.1289 0.0236 -1.0000 -1.0000 2858966 1580149753.30 151.4652 59.9980 32.0000 1.9935 1.9942 418.9559 419.1141 0.0237 -1.0000 -1.0000 2859075 1580149753.40 151.4652 59.9980 32.0000 1.9941 1.9947 418.8888 419.0470 0.0237 -1.0000 -1.0000 2859263 1580149753.50 151.4681 59.9980 32.0000 1.9938 1.9944 419.0655 419.2241 0.0237 -1.0000 -1.0000 2859325 1580149753.60 151.4718 59.9980 32.0000 1.9931 1.9937 419.0815 419.2393 0.0237 -1.0000 -1.0000 2859388 1580149753.70 151.4718 59.9980 32.0000 1.9930 1.9936 419.0309 419.1893 0.0237 -1.0000 -1.0000 2859451 1580149753.80 151.4718 59.9980 32.0000 1.9942 1.9948 418.9096 419.0669 0.0236 -1.0000 -1.0000 2859529 1580149753.90 151.4718 59.9980 32.0000 1.9937 1.9944 418.8907 419.0492 0.0237 -1.0000 -1.0000 2859825 1580149754.00 151.4718 59.9980 32.0000 1.9931 1.9937 418.8793 419.0371 0.0236 -1.0000 -1.0000 2859888 1580149754.10 151.4846 59.9980 32.0000 1.9932 1.9938 419.0436 419.2025 0.0238 -1.0000 -1.0000 2859951 1580149754.20 151.5010 59.9980 32.0000 1.9937 1.9943 419.1159 419.2745 0.0238 -1.0000 -1.0000 2900013 1580149754.30 151.5010 59.9980 32.0000 1.9939 1.9945 418.9506 419.1089 0.0237 -1.0000 -1.0000 2900091 1580149754.40 151.5010 59.9980 32.0000 1.9940 1.9946 418.9200 419.0783 0.0237 -1.0000 -1.0000 2900154 1580149754.50 151.5010 59.9980 32.0000 1.9940 1.9946 418.8665 419.0239 0.0236 -1.0000 -1.0000 2900216 1580149754.60 151.5010 59.9980 32.0000 1.9938 1.9944 418.9450 419.1027 0.0236 -1.0000 -1.0000 2900294 1580149754.70 151.6088 59.9977 32.0000 1.9931 1.9937 418.9283 419.0867 0.0237 -1.0000 -1.0000 2900357 1580149754.80 151.6088 59.9977 32.0000 1.9936 1.9942 419.0465 419.2043 0.0237 -1.0000 -1.0000 2900419 1580149754.90 151.6088 59.9977 32.0000 1.9942 1.9948 418.9393 419.0976 0.0237 -1.0000 -1.0000 2900497 1580149755.00 151.6088 59.9977 32.0000 1.9944 1.9951 418.8822 419.0406 0.0237 -1.0000 -1.0000 2900560 1580149755.10 151.6088 59.9977 32.0000 1.9944 1.9950 418.8714 419.0295 0.0237 -1.0000 -1.0000 2900638 1580149755.20 151.5980 59.9977 32.0000 1.9930 1.9936 418.8744 419.0328 0.0237 -1.0000 -1.0000 2900716 1580149755.30 151.5695 59.9977 32.0000 1.9927 1.9933 419.0132 419.1714 0.0237 -1.0000 -1.0000 2900779 1580149755.40 151.5695 59.9977 32.0000 1.9942 1.9949 419.0052 419.1630 0.0236 -1.0000 -1.0000 2901013 1580149755.50 151.5695 59.9977 32.0000 1.9938 1.9944 418.9079 419.0657 0.0236 -1.0000 -1.0000 2901075 1580149755.60 151.5695 59.9977 32.0000 1.9943 1.9950 418.8139 418.9718 0.0236 -1.0000 -1.0000 2901138 1580149755.70 151.5695 59.9977 32.0000 1.9935 1.9941 418.9469 419.1045 0.0236 -1.0000 -1.0000 2901216 1580149755.80 151.4561 59.9977 32.0000 1.9926 1.9932 419.0253 419.1834 0.0237 -1.0000 -1.0000 2901279 1580149755.90 151.4561 59.9977 32.0000 1.9933 1.9940 418.9637 419.1231 0.0238 -1.0000 -1.0000 2901341 1580149756.00 151.4561 59.9977 32.0000 1.9937 1.9944 418.8867 419.0448 0.0236 -1.0000 -1.0000 2901419 1580149756.10 151.4561 59.9977 32.0000 1.9936 1.9943 418.8803 419.0382 0.0237 -1.0000 -1.0000 2901482 1580149756.20 151.4561 59.9977 32.0000 1.9931 1.9937 418.9497 419.1072 0.0237 -1.0000 -1.0000 2901544 1580149756.30 151.4246 59.9977 32.0000 1.9932 1.9938 419.0251 419.1842 0.0238 -1.0000 -1.0000 2901607 1580149756.40 151.4246 59.9977 32.0000 1.9933 1.9939 419.1240 419.2828 0.0238 -1.0000 -1.0000 2901669 1580149756.50 151.4246 59.9977 32.0000 1.9940 1.9946 418.9454 419.1030 0.0237 -1.0000 -1.0000 2902544 1580149756.60 151.4246 59.9977 32.0000 1.9944 1.9950 418.8344 418.9932 0.0238 -1.0000 -1.0000 2902622 1580149756.70 151.4246 59.9977 32.0000 1.9941 1.9947 418.8322 418.9897 0.0236 -1.0000 -1.0000 2902685 1580149756.80 151.4377 59.9977 32.0000 1.9932 1.9938 418.9565 419.1137 0.0236 -1.0000 -1.0000 2902747 1580149756.90 151.4655 59.9977 32.0000 1.9938 1.9944 419.0341 419.1920 0.0237 -1.0000 -1.0000 2902825 1580149757.00 151.4655 59.9977 32.0000 1.9946 1.9952 418.9812 419.1396 0.0238 -1.0000 -1.0000 2902888 1580149757.10 151.4655 59.9977 32.0000 1.9946 1.9952 418.8613 419.0197 0.0237 -1.0000 -1.0000 2902951 1580149757.20 151.4655 59.9977 32.0000 1.9938 1.9944 418.9686 419.1257 0.0235 -1.0000 -1.0000 2903013 1580149757.30 151.4655 59.9977 32.0000 1.9936 1.9942 419.0744 419.2321 0.0236 -1.0000 -1.0000 2903075 1580149757.40 151.4899 59.9977 32.0000 1.9936 1.9942 419.0930 419.2504 0.0237 -1.0000 -1.0000 2903154 1580149757.50 151.4899 59.9977 32.0000 1.9929 1.9935 419.1027 419.2614 0.0237 -1.0000 -1.0000 2903216 1580149757.60 151.4899 59.9977 32.0000 1.9949 1.9955 418.8880 419.0460 0.0237 -1.0000 -1.0000 2903279 1580149757.70 151.4899 59.9977 32.0000 1.9950 1.9956 418.8917 419.0505 0.0238 -1.0000 -1.0000 2903357 1580149757.80 151.4899 59.9977 32.0000 1.9929 1.9935 418.9134 419.0720 0.0238 -1.0000 -1.0000 2903419 1580149757.90 151.5273 59.9977 32.0000 1.9933 1.9939 419.1060 419.2646 0.0237 -1.0000 -1.0000 2903482 1580149758.00 151.5336 59.9977 32.0000 1.9940 1.9946 418.9569 419.1146 0.0236 -1.0000 -1.0000 2903560 1580149758.10 151.5336 59.9977 32.0000 1.9938 1.9944 418.9381 419.0959 0.0236 -1.0000 -1.0000 2903622 1580149758.20 151.5336 59.9977 32.0000 1.9940 1.9946 418.9691 419.1274 0.0238 -1.0000 -1.0000 2903685 1580149758.30 151.5336 59.9977 32.0000 1.9929 1.9935 419.0768 419.2349 0.0237 -1.0000 -1.0000 2903747 1580149758.40 151.5336 59.9977 32.0000 1.9932 1.9938 419.0931 419.2514 0.0237 -1.0000 -1.0000 2903810 1580149758.50 151.5336 59.9977 32.0000 1.9933 1.9940 419.0625 419.2215 0.0238 -1.0000 -1.0000 2904044 1580149758.60 151.5424 59.9977 32.0000 1.9946 1.9952 419.0818 419.2396 0.0236 -1.0000 -1.0000 2904107 1580149758.70 151.5430 59.9977 32.0000 1.9942 1.9948 418.8925 419.0506 0.0237 -1.0000 -1.0000 2904185 1580149758.80 151.5430 59.9977 32.0000 1.9928 1.9934 418.9878 419.1455 0.0236 -1.0000 -1.0000 2904247 1580149758.90 151.5430 59.9977 32.0000 1.9932 1.9938 419.0254 419.1832 0.0237 -1.0000 -1.0000 2904310 1580149759.00 151.5430 59.9977 32.0000 1.9925 1.9932 419.0764 419.2348 0.0237 -1.0000 -1.0000 2904544 1580149759.10 151.5456 59.9977 32.0000 1.9928 1.9935 418.9412 419.0992 0.0236 -1.0000 -1.0000 2904622 1580149759.20 151.5518 59.9977 32.0000 1.9936 1.9942 418.8650 419.0228 0.0236 -1.0000 -1.0000 2904669 1580149759.30 151.5518 59.9977 32.0000 1.9943 1.9949 418.8947 419.0520 0.0235 -1.0000 -1.0000 2904732 1580149759.40 151.5518 59.9977 32.0000 1.9934 1.9940 419.0235 419.1813 0.0237 -1.0000 -1.0000 2904810 1580149759.50 151.5518 59.9977 32.0000 1.9929 1.9935 419.1058 419.2636 0.0235 -1.0000 -1.0000 2905075 1580149759.60 151.5518 59.9977 32.0000 1.9929 1.9935 419.1614 419.3192 0.0237 -1.0000 -1.0000 2905138 1580149759.70 151.4407 59.9977 32.0000 1.9935 1.9942 419.0585 419.2168 0.0237 -1.0000 -1.0000 2905216 1580149759.80 151.4407 59.9977 32.0000 1.9935 1.9941 418.9548 419.1127 0.0236 -1.0000 -1.0000 2905279 1580149759.90 151.4407 59.9977 32.0000 1.9938 1.9944 418.7241 418.8820 0.0237 -1.0000 -1.0000 2905341 1580149760.00 151.4407 59.9977 32.0000 1.9938 1.9944 418.9203 419.0789 0.0237 -1.0000 -1.0000 2905794 1580149760.10 151.4407 59.9977 32.0000 1.9933 1.9939 419.1044 419.2620 0.0236 -1.0000 -1.0000 2905873 1580149760.20 151.4439 59.9977 32.0000 1.9934 1.9940 418.9530 419.1103 0.0236 -1.0000 -1.0000 2905935 1580149760.30 151.4496 59.9977 32.0000 1.9937 1.9943 418.8330 418.9911 0.0236 -1.0000 -1.0000 2905998 1580149760.40 151.4496 59.9977 32.0000 1.9941 1.9947 418.8460 419.0035 0.0237 -1.0000 -1.0000 2906060 1580149760.50 151.4496 59.9977 32.0000 1.9931 1.9937 419.0243 419.1822 0.0236 -1.0000 -1.0000 2906122 1580149760.60 151.4496 59.9977 32.0000 1.9935 1.9941 419.0942 419.2520 0.0236 -1.0000 -1.0000 2906201 1580149760.70 151.4496 59.9977 32.0000 1.9936 1.9942 418.9983 419.1567 0.0237 -1.0000 -1.0000 2906263 1580149760.80 151.5092 59.9977 32.0000 1.9948 1.9955 419.0434 419.2013 0.0236 -1.0000 -1.0000 2906325 1580149760.90 151.5092 59.9977 32.0000 1.9942 1.9948 418.9419 419.1008 0.0238 -1.0000 -1.0000 2906404 1580149761.00 151.5092 59.9977 32.0000 1.9941 1.9947 418.9750 419.1330 0.0236 -1.0000 -1.0000 2906466 1580149761.10 151.5092 59.9977 32.0000 1.9936 1.9942 419.0963 419.2543 0.0237 -1.0000 -1.0000 2906560 1580149761.20 151.5092 59.9977 32.0000 1.9937 1.9943 419.1950 419.3531 0.0237 -1.0000 -1.0000 2906622 1580149761.30 151.5431 59.9977 32.0000 1.9935 1.9941 418.9968 419.1551 0.0236 -1.0000 -1.0000 2906685 1580149761.40 151.5718 59.9977 32.0000 1.9938 1.9944 418.8961 419.0530 0.0235 -1.0000 -1.0000 2906747 1580149761.50 151.5718 59.9977 32.0000 1.9940 1.9946 418.9271 419.0855 0.0237 -1.0000 -1.0000 2906810 1580149761.60 151.5718 59.9977 32.0000 1.9928 1.9934 419.1100 419.2682 0.0238 -1.0000 -1.0000 2907060 1580149761.70 151.5718 59.9977 32.0000 1.9933 1.9939 418.9845 419.1425 0.0236 -1.0000 -1.0000 2907138 1580149761.80 151.5724 59.9977 32.0000 1.9936 1.9942 418.9510 419.1089 0.0237 -1.0000 -1.0000 2907201 1580149761.90 151.5943 59.9977 32.0000 1.9938 1.9944 418.8387 418.9969 0.0237 -1.0000 -1.0000 2907263 1580149762.00 151.5943 59.9977 32.0000 1.9929 1.9935 418.8679 419.0256 0.0236 -1.0000 -1.0000 2907341 1580149762.10 151.5943 59.9977 32.0000 1.9924 1.9930 419.0849 419.2428 0.0237 -1.0000 -1.0000 2908325 1580149762.20 151.5943 59.9977 32.0000 1.9936 1.9942 419.0639 419.2228 0.0238 -1.0000 -1.0000 2908388 1580149762.30 151.5943 59.9977 32.0000 1.9934 1.9940 418.9042 419.0630 0.0238 -1.0000 -1.0000 2908466 1580149762.40 151.5122 59.9977 32.0000 1.9933 1.9939 418.7988 418.9556 0.0235 -1.0000 -1.0000 2908529 1580149762.50 151.5122 59.9977 32.0000 1.9932 1.9938 419.0827 419.2391 0.0235 -1.0000 -1.0000 2908591 1580149762.60 151.5122 59.9977 32.0000 1.9931 1.9937 419.0106 419.1686 0.0237 -1.0000 -1.0000 2908669 1580149762.70 151.5122 59.9977 32.0000 1.9936 1.9942 418.9448 419.1024 0.0236 -1.0000 -1.0000 2908732 1580149762.80 151.5122 59.9977 32.0000 1.9937 1.9943 418.8515 419.0095 0.0236 -1.0000 -1.0000 2908794 1580149762.90 151.5137 59.9977 32.0000 1.9938 1.9944 418.9329 419.0916 0.0239 -1.0000 -1.0000 2908872 1580149763.00 151.5157 59.9977 32.0000 1.9925 1.9931 419.0944 419.2530 0.0238 -1.0000 -1.0000 2908935 1580149763.10 151.5157 59.9977 32.0000 1.9935 1.9941 419.1018 419.2610 0.0237 -1.0000 -1.0000 2908997 1580149763.20 151.5157 59.9977 32.0000 1.9934 1.9940 419.0726 419.2301 0.0236 -1.0000 -1.0000 2909060 1580149763.30 151.5157 59.9977 32.0000 1.9941 1.9948 418.9289 419.0872 0.0237 -1.0000 -1.0000 2909122 1580149763.40 151.5157 59.9977 32.0000 1.9943 1.9949 418.8159 418.9741 0.0237 -1.0000 -1.0000 2909201 1580149763.50 151.5047 59.9977 32.0000 1.9946 1.9952 418.9214 419.0791 0.0236 -1.0000 -1.0000 2909263 1580149763.60 151.5047 59.9977 32.0000 1.9934 1.9941 419.0419 419.2005 0.0238 -1.0000 -1.0000 2909388 1580149763.70 151.5012 59.9977 32.0000 1.9940 1.9946 419.0360 419.1941 0.0237 -1.0000 -1.0000 2909466 1580149763.80 151.5166 59.9977 32.0000 1.9937 1.9944 418.8903 419.0487 0.0237 -1.0000 -1.0000 2909529 1580149763.90 151.5166 59.9977 32.0000 1.9938 1.9944 418.8193 418.9769 0.0237 -1.0000 -1.0000 2909591 1580149764.00 151.5166 59.9977 32.0000 1.9935 1.9941 418.9849 419.1441 0.0238 -1.0000 -1.0000 2909669 1580149764.10 151.5166 59.9977 32.0000 1.9937 1.9943 419.0896 419.2473 0.0235 -1.0000 -1.0000 2910404 1580149764.20 151.5166 59.9977 32.0000 1.9930 1.9936 419.1914 419.3497 0.0237 -1.0000 -1.0000 2910466 1580149764.30 151.5166 59.9977 32.0000 1.9945 1.9951 419.0009 419.1588 0.0236 -1.0000 -1.0000 2910529 1580149764.40 151.5166 59.9977 32.0000 1.9945 1.9951 418.9373 419.0953 0.0237 -1.0000 -1.0000 2910591 1580149764.50 151.5166 59.9977 32.0000 1.9950 1.9956 418.8863 419.0446 0.0237 -1.0000 -1.0000 2910669 1580149764.60 151.5556 59.9981 32.0000 1.9938 1.9944 418.8998 419.0571 0.0236 -1.0000 -1.0000 2910732 1580149764.70 151.5556 59.9981 32.0000 1.9933 1.9939 419.0224 419.1808 0.0238 -1.0000 -1.0000 2910794 1580149764.80 151.5556 59.9981 32.0000 1.9942 1.9948 419.0726 419.2316 0.0238 -1.0000 -1.0000 2910857 1580149764.90 151.5556 59.9981 32.0000 1.9937 1.9944 418.9422 419.1005 0.0237 -1.0000 -1.0000 2910935 1580149765.00 151.5556 59.9981 32.0000 1.9950 1.9956 418.8623 419.0202 0.0236 -1.0000 -1.0000 2910997 1580149765.10 151.5556 59.9981 32.0000 1.9941 1.9947 418.8448 419.0021 0.0236 -1.0000 -1.0000 2911075 1580149765.20 151.5459 59.9981 32.0000 1.9941 1.9947 418.8991 419.0564 0.0235 -1.0000 -1.0000 2911138 1580149765.30 151.5459 59.9981 32.0000 1.9936 1.9942 419.0598 419.2187 0.0237 -1.0000 -1.0000 2911201 1580149765.40 151.5459 59.9981 32.0000 1.9932 1.9938 418.9763 419.1328 0.0235 -1.0000 -1.0000 2911279 1580149765.50 151.5459 59.9981 32.0000 1.9937 1.9944 418.8266 418.9839 0.0236 -1.0000 -1.0000 2911341 1580149765.60 151.5459 59.9981 32.0000 1.9947 1.9953 418.8677 419.0252 0.0236 -1.0000 -1.0000 2911404 1580149765.70 151.5545 59.9981 32.0000 1.9934 1.9940 418.8437 419.0017 0.0236 -1.0000 -1.0000 2911466 1580149765.80 151.5565 59.9981 32.0000 1.9936 1.9942 419.0256 419.1834 0.0237 -1.0000 -1.0000 2911544 1580149765.90 151.5565 59.9981 32.0000 1.9939 1.9945 419.0045 419.1632 0.0238 -1.0000 -1.0000 2911607 1580149766.00 151.5565 59.9981 32.0000 1.9939 1.9945 418.9294 419.0877 0.0237 -1.0000 -1.0000 2911669 1580149766.10 151.5565 59.9981 32.0000 1.9941 1.9947 418.8233 418.9814 0.0237 -1.0000 -1.0000 2911732 1580149766.20 151.5565 59.9981 32.0000 1.9940 1.9946 418.7719 418.9304 0.0237 -1.0000 -1.0000 2911919 1580149766.30 151.5705 59.9981 32.0000 1.9929 1.9935 418.9485 419.1058 0.0235 -1.0000 -1.0000 2911982 1580149766.40 151.5720 59.9981 32.0000 1.9928 1.9934 418.9934 419.1503 0.0235 -1.0000 -1.0000 2912060 1580149766.50 151.5720 59.9981 32.0000 1.9927 1.9933 419.0863 419.2448 0.0237 -1.0000 -1.0000 2912122 1580149766.60 151.5720 59.9981 32.0000 1.9924 1.9930 418.9711 419.1296 0.0237 -1.0000 -1.0000 2912216 1580149766.70 151.5720 59.9981 32.0000 1.9935 1.9942 418.8847 419.0432 0.0238 -1.0000 -1.0000 2912279 1580149766.80 151.5620 59.9981 32.0000 1.9936 1.9943 418.8151 418.9734 0.0237 -1.0000 -1.0000 2912341 1580149766.90 151.5220 59.9981 32.0000 1.9934 1.9940 418.8932 419.0510 0.0236 -1.0000 -1.0000 2912419 1580149767.00 151.5220 59.9981 32.0000 1.9925 1.9931 419.0609 419.2180 0.0235 -1.0000 -1.0000 2912482 1580149767.10 151.5220 59.9981 32.0000 1.9938 1.9944 419.0262 419.1845 0.0237 -1.0000 -1.0000 2912544 1580149767.20 151.5220 59.9981 32.0000 1.9935 1.9941 418.9482 419.1061 0.0236 -1.0000 -1.0000 2913310 1580149767.30 151.5220 59.9981 32.0000 1.9937 1.9943 418.8495 419.0076 0.0237 -1.0000 -1.0000 2913388 1580149767.40 151.5418 59.9981 32.0000 1.9939 1.9945 418.9085 419.0665 0.0237 -1.0000 -1.0000 2913451 1580149767.50 151.5418 59.9981 32.0000 1.9937 1.9943 419.0367 419.1945 0.0236 -1.0000 -1.0000 2913513 1580149767.60 151.5418 59.9981 32.0000 1.9936 1.9942 419.0519 419.2100 0.0237 -1.0000 -1.0000 2913576 1580149767.70 151.5418 59.9981 32.0000 1.9944 1.9950 418.7729 418.9308 0.0236 -1.0000 -1.0000 2913654 1580149767.80 151.5418 59.9981 32.0000 1.9945 1.9951 418.8159 418.9734 0.0237 -1.0000 -1.0000 2913716 1580149767.90 151.5118 59.9981 32.0000 1.9941 1.9948 418.7822 418.9406 0.0237 -1.0000 -1.0000 2913779 1580149768.00 151.5005 59.9981 32.0000 1.9941 1.9947 418.8839 419.0420 0.0236 -1.0000 -1.0000 2913857 1580149768.10 151.5005 59.9981 32.0000 1.9943 1.9949 419.0263 419.1840 0.0237 -1.0000 -1.0000 2913935 1580149768.20 151.5005 59.9981 32.0000 1.9942 1.9948 418.9388 419.0962 0.0235 -1.0000 -1.0000 2913998 1580149768.30 151.5005 59.9981 32.0000 1.9946 1.9952 418.8177 418.9758 0.0237 -1.0000 -1.0000 2914075 1580149768.40 151.5005 59.9981 32.0000 1.9932 1.9939 418.8571 419.0146 0.0236 -1.0000 -1.0000 2914138 1580149768.50 151.5005 59.9981 32.0000 1.9933 1.9939 419.0415 419.1992 0.0236 -1.0000 -1.0000 2914201 1580149768.60 151.5634 59.9981 32.0000 1.9929 1.9935 419.0489 419.2077 0.0238 -1.0000 -1.0000 2914279 1580149768.70 151.5634 59.9981 32.0000 1.9942 1.9948 418.9365 419.0947 0.0237 -1.0000 -1.0000 2914341 1580149768.80 151.5634 59.9981 32.0000 1.9943 1.9949 418.7409 418.8994 0.0238 -1.0000 -1.0000 2914404 1580149768.90 151.5634 59.9981 32.0000 1.9939 1.9945 418.7620 418.9194 0.0236 -1.0000 -1.0000 2914466 1580149769.00 151.5634 59.9981 32.0000 1.9924 1.9930 418.9751 419.1333 0.0237 -1.0000 -1.0000 2914529 1580149769.10 151.5634 59.9981 32.0000 1.9925 1.9931 419.0314 419.1903 0.0238 -1.0000 -1.0000 2914607 1580149769.20 151.5634 59.9981 32.0000 1.9932 1.9939 418.8148 418.9729 0.0237 -1.0000 -1.0000 2914669 1580149769.30 151.5634 59.9981 32.0000 1.9932 1.9938 418.8046 418.9622 0.0236 -1.0000 -1.0000 2914763 1580149769.40 151.5634 59.9981 32.0000 1.9933 1.9939 418.9145 419.0727 0.0238 -1.0000 -1.0000 2914841 1580149769.50 151.5634 59.9981 32.0000 1.9936 1.9942 419.0150 419.1742 0.0238 -1.0000 -1.0000 2914904 1580149769.60 151.5636 59.9983 32.0000 1.9939 1.9945 418.9745 419.1332 0.0237 -1.0000 -1.0000 2914966 1580149769.70 151.5642 59.9986 32.0000 1.9940 1.9946 418.8779 419.0364 0.0238 -1.0000 -1.0000 2915044 1580149769.80 151.5642 59.9986 32.0000 1.9944 1.9950 418.7214 418.8789 0.0237 -1.0000 -1.0000 2915325 1580149769.90 151.5642 59.9986 32.0000 1.9952 1.9958 418.8694 419.0275 0.0236 -1.0000 -1.0000 2915388 1580149770.00 151.5642 59.9986 32.0000 1.9924 1.9931 418.9896 419.1475 0.0237 -1.0000 -1.0000 2915466 1580149770.10 151.5642 59.9986 32.0000 1.9926 1.9932 418.9607 419.1173 0.0235 -1.0000 -1.0000 2915529 1580149770.20 151.5168 59.9986 32.0000 1.9932 1.9938 418.9615 419.1193 0.0237 -1.0000 -1.0000 2915591 1580149770.30 151.5168 59.9986 32.0000 1.9940 1.9946 418.8249 418.9824 0.0236 -1.0000 -1.0000 2916279 1580149770.40 151.5168 59.9986 32.0000 1.9940 1.9946 418.9620 419.1205 0.0237 -1.0000 -1.0000 2916341 1580149770.50 151.5168 59.9986 32.0000 1.9934 1.9940 419.1342 419.2919 0.0236 -1.0000 -1.0000 2916404 1580149770.60 151.5168 59.9986 32.0000 1.9934 1.9940 419.0271 419.1855 0.0238 -1.0000 -1.0000 2916482 1580149770.70 151.5024 59.9986 32.0000 1.9940 1.9946 418.9008 419.0591 0.0237 -1.0000 -1.0000 2916544 1580149770.80 151.4833 59.9986 32.0000 1.9935 1.9942 418.8302 418.9879 0.0236 -1.0000 -1.0000 2916607 1580149770.90 151.4833 59.9986 32.0000 1.9936 1.9942 418.7922 418.9503 0.0237 -1.0000 -1.0000 2916669 1580149771.00 151.4833 59.9986 32.0000 1.9931 1.9938 418.9473 419.1052 0.0236 -1.0000 -1.0000 2916732 1580149771.10 151.4833 59.9986 32.0000 1.9923 1.9929 419.0338 419.1917 0.0237 -1.0000 -1.0000 2916810 1580149771.20 151.4833 59.9986 32.0000 1.9926 1.9932 419.0055 419.1636 0.0236 -1.0000 -1.0000 2916872 1580149771.30 151.4664 59.9986 32.0000 1.9936 1.9942 418.9127 419.0706 0.0236 -1.0000 -1.0000 2917013 1580149771.40 151.4664 59.9986 32.0000 1.9943 1.9949 418.8718 419.0289 0.0235 -1.0000 -1.0000 2917091 1580149771.50 151.4664 59.9986 32.0000 1.9945 1.9951 419.0496 419.2067 0.0235 -1.0000 -1.0000 2917154 1580149771.60 151.4664 59.9986 32.0000 1.9935 1.9942 419.0448 419.2031 0.0238 -1.0000 -1.0000 2917216 1580149771.70 151.4664 59.9986 32.0000 1.9932 1.9938 418.9970 419.1562 0.0238 -1.0000 -1.0000 2917279 1580149771.80 151.4589 59.9986 32.0000 1.9937 1.9943 418.8667 419.0248 0.0237 -1.0000 -1.0000 2917513 1580149771.90 151.4583 59.9986 32.0000 1.9940 1.9947 418.7699 418.9278 0.0237 -1.0000 -1.0000 2917575 1580149772.00 151.4583 59.9986 32.0000 1.9942 1.9949 418.8923 419.0511 0.0237 -1.0000 -1.0000 2917654 1580149772.10 151.4583 59.9986 32.0000 1.9936 1.9942 418.9751 419.1332 0.0237 -1.0000 -1.0000 2917716 1580149772.20 151.4583 59.9986 32.0000 1.9942 1.9948 419.1438 419.3026 0.0237 -1.0000 -1.0000 2917779 1580149772.30 151.4591 59.9986 32.0000 1.9938 1.9944 419.0480 419.2060 0.0237 -1.0000 -1.0000 2917841 1580149772.40 151.4666 59.9986 32.0000 1.9940 1.9946 418.9425 419.1004 0.0236 -1.0000 -1.0000 2918029 1580149772.50 151.4666 59.9986 32.0000 1.9943 1.9949 418.9534 419.1117 0.0237 -1.0000 -1.0000 2918091 1580149772.60 151.4666 59.9986 32.0000 1.9924 1.9930 419.0745 419.2323 0.0235 -1.0000 -1.0000 2918169 1580149772.70 151.4666 59.9986 32.0000 1.9926 1.9932 419.1184 419.2764 0.0238 -1.0000 -1.0000 2918232 1580149772.80 151.4666 59.9986 32.0000 1.9935 1.9941 419.0477 419.2062 0.0237 -1.0000 -1.0000 2918294 1580149772.90 151.5245 59.9986 32.0000 1.9932 1.9938 418.8533 419.0122 0.0239 -1.0000 -1.0000 2918544 1580149773.00 151.5245 59.9986 32.0000 1.9938 1.9944 418.7722 418.9299 0.0235 -1.0000 -1.0000 2918607 1580149773.10 151.5245 59.9986 32.0000 1.9931 1.9937 418.9213 419.0792 0.0236 -1.0000 -1.0000 2918685 1580149773.20 151.5245 59.9986 32.0000 1.9926 1.9932 419.0357 419.1931 0.0236 -1.0000 -1.0000 2918747 1580149773.30 151.5245 59.9986 32.0000 1.9935 1.9941 418.9327 419.0902 0.0236 -1.0000 -1.0000 2918810 1580149773.40 151.5460 59.9986 32.0000 1.9932 1.9939 418.8180 418.9763 0.0237 -1.0000 -1.0000 2919044 1580149773.50 151.5482 59.9986 32.0000 1.9935 1.9941 418.8398 418.9979 0.0237 -1.0000 -1.0000 2919107 1580149773.60 151.5482 59.9986 32.0000 1.9927 1.9933 418.8147 418.9721 0.0236 -1.0000 -1.0000 2919169 1580149773.70 151.5482 59.9986 32.0000 1.9931 1.9937 419.0325 419.1899 0.0236 -1.0000 -1.0000 2919232 1580149773.80 151.5482 59.9986 32.0000 1.9936 1.9942 418.9672 419.1250 0.0236 -1.0000 -1.0000 2919294 1580149773.90 151.5482 59.9986 32.0000 1.9939 1.9946 418.8662 419.0244 0.0237 -1.0000 -1.0000 2919498 1580149774.00 151.4654 59.9986 32.0000 1.9934 1.9940 418.8454 419.0047 0.0238 -1.0000 -1.0000 2919575 1580149774.10 151.4654 59.9986 32.0000 1.9927 1.9933 418.8493 419.0065 0.0235 -1.0000 -1.0000 2919638 1580149774.20 151.4654 59.9986 32.0000 1.9933 1.9939 418.8253 418.9830 0.0237 -1.0000 -1.0000 2919701 1580149774.30 151.4654 59.9986 32.0000 1.9923 1.9930 418.9792 419.1378 0.0237 -1.0000 -1.0000 2919763 1580149774.40 151.4654 59.9986 32.0000 1.9926 1.9933 418.9706 419.1285 0.0236 -1.0000 -1.0000 2920404 1580149774.50 151.4730 59.9986 32.0000 1.9931 1.9937 418.8531 419.0109 0.0237 -1.0000 -1.0000 2920466 1580149774.60 151.4730 59.9986 32.0000 1.9935 1.9941 418.7463 418.9040 0.0236 -1.0000 -1.0000 2920544 1580149774.70 151.4730 59.9986 32.0000 1.9928 1.9935 418.8039 418.9617 0.0237 -1.0000 -1.0000 2920607 1580149774.80 151.4730 59.9986 32.0000 1.9927 1.9933 418.9590 419.1164 0.0236 -1.0000 -1.0000 2920669 1580149774.90 151.4730 59.9986 32.0000 1.9933 1.9939 418.9304 419.0890 0.0237 -1.0000 -1.0000 2920747 1580149775.00 151.3913 59.9984 32.0000 1.9941 1.9948 418.8723 419.0303 0.0237 -1.0000 -1.0000 2920810 1580149775.10 151.3709 59.9983 32.0000 1.9930 1.9936 418.8257 418.9840 0.0237 -1.0000 -1.0000 2920872 1580149775.20 151.3709 59.9983 32.0000 1.9929 1.9935 418.8590 419.0168 0.0236 -1.0000 -1.0000 2920935 1580149775.30 151.3709 59.9983 32.0000 1.9929 1.9935 419.0115 419.1692 0.0237 -1.0000 -1.0000 2921013 1580149775.40 151.3709 59.9983 32.0000 1.9931 1.9938 419.1007 419.2591 0.0237 -1.0000 -1.0000 2921075 1580149775.50 151.3709 59.9983 32.0000 1.9943 1.9949 418.9345 419.0921 0.0236 -1.0000 -1.0000 2921138 1580149775.60 151.4402 59.9983 32.0000 1.9940 1.9947 418.9305 419.0881 0.0237 -1.0000 -1.0000 2921201 1580149775.70 151.4402 59.9983 32.0000 1.9936 1.9942 418.8950 419.0528 0.0236 -1.0000 -1.0000 2921279 1580149775.80 151.4402 59.9983 32.0000 1.9926 1.9932 418.9803 419.1383 0.0237 -1.0000 -1.0000 2921341 1580149775.90 151.4402 59.9983 32.0000 1.9928 1.9934 419.0065 419.1646 0.0237 -1.0000 -1.0000 2921404 1580149776.00 151.4402 59.9983 32.0000 1.9944 1.9950 418.9060 419.0642 0.0237 -1.0000 -1.0000 2921529 1580149776.10 151.4300 59.9983 32.0000 1.9945 1.9951 418.7890 418.9462 0.0236 -1.0000 -1.0000 2921591 1580149776.20 151.4294 59.9983 32.0000 1.9935 1.9942 418.8032 418.9610 0.0236 -1.0000 -1.0000 2921670 1580149776.30 151.4294 59.9983 32.0000 1.9930 1.9936 419.1167 419.2747 0.0237 -1.0000 -1.0000 2921732 1580149776.40 151.4294 59.9983 32.0000 1.9934 1.9940 418.9970 419.1555 0.0237 -1.0000 -1.0000 2921794 1580149776.50 151.4294 59.9983 32.0000 1.9933 1.9939 419.0425 419.2007 0.0237 -1.0000 -1.0000 2921919 1580149776.60 151.4317 59.9983 32.0000 1.9940 1.9946 419.0212 419.1794 0.0237 -1.0000 -1.0000 2921998 1580149776.70 151.4850 59.9983 32.0000 1.9935 1.9941 418.8102 418.9684 0.0237 -1.0000 -1.0000 2922060 1580149776.80 151.4850 59.9983 32.0000 1.9935 1.9941 418.8488 419.0066 0.0237 -1.0000 -1.0000 2922122 1580149776.90 151.4850 59.9983 32.0000 1.9932 1.9939 418.9685 419.1259 0.0235 -1.0000 -1.0000 2922201 1580149777.00 151.4850 59.9983 32.0000 1.9934 1.9940 418.9747 419.1318 0.0236 -1.0000 -1.0000 2922794 1580149777.10 151.4850 59.9983 32.0000 1.9935 1.9942 418.9004 419.0586 0.0237 -1.0000 -1.0000 2922857 1580149777.20 151.5011 59.9983 32.0000 1.9936 1.9943 418.7739 418.9323 0.0237 -1.0000 -1.0000 2922919 1580149777.30 151.5011 59.9983 32.0000 1.9939 1.9945 418.8384 418.9965 0.0238 -1.0000 -1.0000 2922982 1580149777.40 151.5011 59.9983 32.0000 1.9926 1.9933 418.9624 419.1209 0.0237 -1.0000 -1.0000 2923060 1580149777.50 151.5011 59.9983 32.0000 1.9927 1.9933 418.9912 419.1503 0.0238 -1.0000 -1.0000 2923122 1580149777.60 151.5011 59.9983 32.0000 1.9927 1.9933 419.0135 419.1715 0.0237 -1.0000 -1.0000 2923185 1580149777.70 151.4982 59.9983 32.0000 1.9934 1.9941 418.8701 419.0286 0.0238 -1.0000 -1.0000 2923263 1580149777.80 151.4800 59.9983 32.0000 1.9935 1.9941 418.8069 418.9643 0.0236 -1.0000 -1.0000 2923325 1580149777.90 151.4800 59.9983 32.0000 1.9926 1.9933 418.8137 418.9722 0.0237 -1.0000 -1.0000 2923388 1580149778.00 151.4800 59.9983 32.0000 1.9926 1.9932 419.0583 419.2161 0.0236 -1.0000 -1.0000 2923450 1580149778.10 151.4800 59.9983 32.0000 1.9927 1.9933 419.0645 419.2231 0.0237 -1.0000 -1.0000 2923513 1580149778.20 151.4800 59.9983 32.0000 1.9931 1.9937 418.7993 418.9570 0.0236 -1.0000 -1.0000 2923575 1580149778.30 151.5505 59.9983 32.0000 1.9930 1.9937 418.8885 419.0462 0.0236 -1.0000 -1.0000 2923654 1580149778.40 151.5505 59.9983 32.0000 1.9933 1.9939 418.8875 419.0453 0.0236 -1.0000 -1.0000 2923716 1580149778.50 151.5505 59.9983 32.0000 1.9928 1.9934 419.0509 419.2084 0.0236 -1.0000 -1.0000 2923779 1580149778.60 151.5505 59.9983 32.0000 1.9931 1.9937 419.0497 419.2075 0.0236 -1.0000 -1.0000 2924170 1580149778.70 151.5505 59.9983 32.0000 1.9936 1.9942 418.9415 419.0993 0.0237 -1.0000 -1.0000 2924232 1580149778.80 151.4913 59.9983 32.0000 1.9939 1.9945 418.8131 418.9707 0.0236 -1.0000 -1.0000 2924294 1580149778.90 151.4698 59.9983 32.0000 1.9938 1.9944 418.7816 418.9389 0.0236 -1.0000 -1.0000 2924372 1580149779.00 151.4698 59.9983 32.0000 1.9933 1.9939 418.9278 419.0862 0.0237 -1.0000 -1.0000 2924435 1580149779.10 151.4698 59.9983 32.0000 1.9931 1.9937 418.9973 419.1551 0.0236 -1.0000 -1.0000 2924544 1580149779.20 151.4698 59.9983 32.0000 1.9929 1.9935 419.0504 419.2090 0.0237 -1.0000 -1.0000 2924607 1580149779.30 151.4698 59.9983 32.0000 1.9934 1.9940 418.7996 418.9574 0.0237 -1.0000 -1.0000 2924669 1580149779.40 151.4698 59.9983 32.0000 1.9941 1.9947 418.7443 418.9019 0.0236 -1.0000 -1.0000 2924732 1580149779.50 151.4698 59.9983 32.0000 1.9936 1.9942 418.7924 418.9500 0.0236 -1.0000 -1.0000 2924794 1580149779.60 151.4698 59.9983 32.0000 1.9939 1.9945 419.0314 419.1899 0.0237 -1.0000 -1.0000 2925029 1580149779.70 151.4698 59.9983 32.0000 1.9930 1.9936 419.0160 419.1740 0.0237 -1.0000 -1.0000 2925107 1580149779.80 151.4701 59.9983 32.0000 1.9936 1.9942 419.0105 419.1684 0.0236 -1.0000 -1.0000 2925169 1580149779.90 151.4436 59.9984 32.0000 1.9941 1.9947 418.8902 419.0481 0.0236 -1.0000 -1.0000 2925232 1580149780.00 151.4383 59.9984 32.0000 1.9940 1.9946 418.8852 419.0425 0.0235 -1.0000 -1.0000 2925310 1580149780.10 151.4383 59.9984 32.0000 1.9933 1.9939 418.9353 419.0931 0.0236 -1.0000 -1.0000 2926122 1580149780.20 151.4383 59.9984 32.0000 1.9939 1.9945 418.9987 419.1559 0.0236 -1.0000 -1.0000 2926185 1580149780.30 151.4383 59.9984 32.0000 1.9936 1.9943 419.0836 419.2415 0.0237 -1.0000 -1.0000 2926247 1580149780.40 151.4383 59.9984 32.0000 1.9939 1.9945 419.0102 419.1679 0.0236 -1.0000 -1.0000 2926325 1580149780.50 151.4383 59.9984 32.0000 1.9937 1.9943 418.9362 419.0936 0.0236 -1.0000 -1.0000 2926388 1580149780.60 151.4694 59.9984 32.0000 1.9929 1.9935 419.0258 419.1838 0.0237 -1.0000 -1.0000 2926466 1580149780.70 151.4694 59.9984 32.0000 1.9933 1.9939 419.1545 419.3131 0.0238 -1.0000 -1.0000 2926529 1580149780.80 151.4694 59.9984 32.0000 1.9935 1.9941 418.8264 418.9850 0.0237 -1.0000 -1.0000 2926591 1580149780.90 151.4694 59.9984 32.0000 1.9940 1.9946 418.8142 418.9726 0.0238 -1.0000 -1.0000 2926669 1580149781.00 151.4694 59.9984 32.0000 1.9939 1.9945 418.7761 418.9336 0.0235 -1.0000 -1.0000 2926732 1580149781.10 151.5084 59.9984 32.0000 1.9936 1.9942 418.8698 419.0274 0.0237 -1.0000 -1.0000 2926919 1580149781.20 151.5084 59.9984 32.0000 1.9935 1.9942 419.0267 419.1858 0.0238 -1.0000 -1.0000 2926982 1580149781.30 151.5084 59.9984 32.0000 1.9934 1.9940 418.9867 419.1447 0.0237 -1.0000 -1.0000 2927044 1580149781.40 151.5084 59.9984 32.0000 1.9934 1.9940 418.8127 418.9703 0.0237 -1.0000 -1.0000 2927122 1580149781.50 151.5084 59.9984 32.0000 1.9939 1.9945 418.8132 418.9719 0.0237 -1.0000 -1.0000 2927185 1580149781.60 151.5084 59.9984 32.0000 1.9931 1.9937 419.0255 419.1831 0.0236 -1.0000 -1.0000 2927310 1580149781.70 151.5702 59.9984 32.0000 1.9924 1.9930 419.0377 419.1952 0.0236 -1.0000 -1.0000 2927388 1580149781.80 151.5702 59.9984 32.0000 1.9933 1.9939 418.9858 419.1435 0.0237 -1.0000 -1.0000 2927451 1580149781.90 151.5702 59.9984 32.0000 1.9934 1.9941 418.8711 419.0293 0.0236 -1.0000 -1.0000 2927513 1580149782.00 151.5702 59.9984 32.0000 1.9935 1.9941 418.8494 419.0073 0.0237 -1.0000 -1.0000 2927591 1580149782.10 151.5702 59.9984 32.0000 1.9939 1.9946 418.9929 419.1502 0.0236 -1.0000 -1.0000 2927654 1580149782.20 151.5019 59.9984 32.0000 1.9923 1.9929 419.0100 419.1676 0.0236 -1.0000 -1.0000 2927841 1580149782.30 151.4999 59.9984 32.0000 1.9927 1.9933 419.0372 419.1959 0.0238 -1.0000 -1.0000 2927904 1580149782.40 151.4999 59.9984 32.0000 1.9927 1.9934 418.9748 419.1328 0.0236 -1.0000 -1.0000 2927966 1580149782.50 151.4999 59.9984 32.0000 1.9930 1.9936 418.8415 418.9982 0.0235 -1.0000 -1.0000 2928029 1580149782.60 151.4999 59.9984 32.0000 1.9935 1.9941 418.7627 418.9217 0.0237 -1.0000 -1.0000 2928107 1580149782.70 151.5040 59.9984 32.0000 1.9928 1.9934 418.9457 419.1029 0.0236 -1.0000 -1.0000 2928294 1580149782.80 151.5568 59.9984 32.0000 1.9925 1.9931 419.0070 419.1641 0.0235 -1.0000 -1.0000 2928357 1580149782.90 151.5568 59.9984 32.0000 1.9933 1.9939 418.9738 419.1321 0.0236 -1.0000 -1.0000 2928419 1580149783.00 151.5568 59.9984 32.0000 1.9934 1.9940 418.8848 419.0423 0.0237 -1.0000 -1.0000 2928482 1580149783.10 151.5568 59.9984 32.0000 1.9941 1.9947 418.6995 418.8577 0.0237 -1.0000 -1.0000 2928560 1580149783.20 151.5568 59.9984 32.0000 1.9943 1.9950 418.8359 418.9939 0.0237 -1.0000 -1.0000 2928622 1580149783.30 151.4879 59.9984 32.0000 1.9938 1.9944 418.9666 419.1251 0.0237 -1.0000 -1.0000 2928685 1580149783.40 151.4879 59.9984 32.0000 1.9933 1.9939 419.0762 419.2348 0.0237 -1.0000 -1.0000 2928763 1580149783.50 151.4879 59.9984 32.0000 1.9933 1.9940 419.0586 419.2160 0.0236 -1.0000 -1.0000 2928825 1580149783.60 151.4879 59.9984 32.0000 1.9944 1.9950 418.8112 418.9697 0.0237 -1.0000 -1.0000 2928888 1580149783.70 151.4879 59.9984 32.0000 1.9945 1.9951 418.8006 418.9583 0.0236 -1.0000 -1.0000 2929591 1580149783.80 151.4606 59.9984 32.0000 1.9937 1.9943 419.0433 419.2009 0.0237 -1.0000 -1.0000 2929654 1580149783.90 151.4378 59.9984 32.0000 1.9933 1.9939 419.0327 419.1917 0.0238 -1.0000 -1.0000 2929701 1580149784.00 151.4378 59.9984 32.0000 1.9938 1.9944 418.8655 419.0237 0.0237 -1.0000 -1.0000 2929779 1580149784.10 151.4378 59.9984 32.0000 1.9939 1.9945 418.7898 418.9474 0.0236 -1.0000 -1.0000 2929841 1580149784.20 151.4378 59.9984 32.0000 1.9931 1.9937 418.9298 419.0879 0.0237 -1.0000 -1.0000 2929904 1580149784.30 151.4378 59.9984 32.0000 1.9934 1.9940 419.0639 419.2224 0.0237 -1.0000 -1.0000 2929982 1580149784.40 151.4917 59.9984 32.0000 1.9939 1.9945 419.1039 419.2624 0.0237 -1.0000 -1.0000 2930044 1580149784.50 151.4917 59.9984 32.0000 1.9935 1.9941 418.9018 419.0605 0.0238 -1.0000 -1.0000 2930107 1580149784.60 151.4917 59.9984 32.0000 1.9939 1.9945 418.7628 418.9211 0.0237 -1.0000 -1.0000 2930185 1580149784.70 151.4917 59.9984 32.0000 1.9941 1.9947 418.7140 418.8709 0.0236 -1.0000 -1.0000 2930310 1580149784.80 151.4917 59.9984 32.0000 1.9934 1.9940 418.9099 419.0671 0.0235 -1.0000 -1.0000 2930372 1580149784.90 151.4917 59.9984 32.0000 1.9933 1.9940 418.9634 419.1206 0.0236 -1.0000 -1.0000 2930451 1580149785.00 151.4917 59.9984 32.0000 1.9940 1.9946 418.9150 419.0740 0.0238 -1.0000 -1.0000 2930513 1580149785.10 151.4917 59.9984 32.0000 1.9943 1.9949 418.8067 418.9641 0.0236 -1.0000 -1.0000 2930591 1580149785.20 151.4928 59.9985 32.0000 1.9947 1.9953 418.8411 418.9988 0.0236 -1.0000 -1.0000 2930810 1580149785.30 151.5270 59.9990 32.0000 1.9933 1.9939 419.0045 419.1633 0.0237 -1.0000 -1.0000 2930872 1580149785.40 151.5270 59.9990 32.0000 1.9937 1.9943 419.0433 419.2003 0.0235 -1.0000 -1.0000 2930951 1580149785.50 151.5904 59.9990 32.0000 1.9935 1.9941 419.0896 419.2476 0.0237 -1.0000 -1.0000 2931013 1580149785.60 151.5904 59.9990 32.0000 1.9940 1.9947 418.9099 419.0678 0.0236 -1.0000 -1.0000 2931075 1580149785.70 151.5904 59.9990 32.0000 1.9945 1.9951 418.8175 418.9749 0.0236 -1.0000 -1.0000 2931154 1580149785.80 151.5904 59.9990 32.0000 1.9941 1.9947 418.8303 418.9876 0.0236 -1.0000 -1.0000 2931325 1580149785.90 151.5904 59.9990 32.0000 1.9937 1.9943 418.9175 419.0745 0.0236 -1.0000 -1.0000 2931388 1580149786.00 151.5649 59.9990 32.0000 1.9934 1.9940 418.9794 419.1372 0.0237 -1.0000 -1.0000 2931451 1580149786.10 151.5611 59.9990 32.0000 1.9936 1.9942 419.0401 419.1983 0.0237 -1.0000 -1.0000 2931513 1580149786.20 151.5611 59.9990 32.0000 1.9942 1.9948 418.8941 419.0527 0.0237 -1.0000 -1.0000 2931575 1580149786.30 151.5611 59.9990 32.0000 1.9931 1.9937 418.7944 418.9521 0.0238 -1.0000 -1.0000 2931810 1580149786.40 151.5611 59.9990 32.0000 1.9932 1.9939 418.8335 418.9903 0.0235 -1.0000 -1.0000 2931873 1580149786.50 151.5614 59.9990 32.0000 1.9931 1.9937 418.9850 419.1431 0.0237 -1.0000 -1.0000 2931935 1580149786.60 151.5620 59.9990 32.0000 1.9930 1.9936 419.0198 419.1778 0.0237 -1.0000 -1.0000 2932044 1580149786.70 151.5620 59.9990 32.0000 1.9932 1.9938 419.0059 419.1642 0.0237 -1.0000 -1.0000 2932107 1580149786.80 151.5620 59.9990 32.0000 1.9937 1.9943 418.9071 419.0648 0.0237 -1.0000 -1.0000 2932279 1580149786.90 151.5620 59.9990 32.0000 1.9942 1.9948 418.8302 418.9891 0.0239 -1.0000 -1.0000 2932357 1580149787.00 151.5620 59.9990 32.0000 1.9939 1.9945 418.6826 418.8395 0.0236 -1.0000 -1.0000 2932419 1580149787.10 151.5297 59.9990 32.0000 1.9939 1.9945 418.8578 419.0165 0.0238 -1.0000 -1.0000 2932497 1580149787.20 151.5297 59.9990 32.0000 1.9930 1.9937 418.9579 419.1172 0.0239 -1.0000 -1.0000 2932560 1580149787.30 151.5297 59.9990 32.0000 1.9933 1.9939 418.8860 419.0444 0.0237 -1.0000 -1.0000 2933091 1580149787.40 151.5297 59.9990 32.0000 1.9941 1.9947 418.8090 418.9667 0.0235 -1.0000 -1.0000 2933154 1580149787.50 151.5297 59.9990 32.0000 1.9935 1.9941 418.8982 419.0550 0.0236 -1.0000 -1.0000 2933216 1580149787.60 151.5003 59.9990 32.0000 1.9935 1.9941 419.0289 419.1870 0.0237 -1.0000 -1.0000 2933279 1580149787.70 151.4645 59.9990 32.0000 1.9934 1.9940 418.9861 419.1437 0.0236 -1.0000 -1.0000 2933357 1580149787.80 151.4645 59.9990 32.0000 1.9931 1.9937 419.0457 419.2034 0.0236 -1.0000 -1.0000 2933529 1580149787.90 151.4645 59.9990 32.0000 1.9937 1.9943 418.8819 419.0401 0.0237 -1.0000 -1.0000 2933591 1580149788.00 151.4645 59.9990 32.0000 1.9932 1.9938 418.8155 418.9726 0.0236 -1.0000 -1.0000 2933670 1580149788.10 151.4645 59.9990 32.0000 1.9937 1.9944 418.8656 419.0229 0.0236 -1.0000 -1.0000 2933732 1580149788.20 151.4742 59.9990 32.0000 1.9933 1.9940 418.9453 419.1039 0.0237 -1.0000 -1.0000 2933794 1580149788.30 151.4742 59.9990 32.0000 1.9940 1.9947 418.9626 419.1196 0.0236 -1.0000 -1.0000 2934044 1580149788.40 151.4742 59.9990 32.0000 1.9941 1.9948 418.9247 419.0827 0.0237 -1.0000 -1.0000 2934107 1580149788.50 151.4742 59.9990 32.0000 1.9943 1.9949 418.8886 419.0453 0.0235 -1.0000 -1.0000 2934170 1580149788.60 151.4742 59.9990 32.0000 1.9938 1.9944 418.8555 419.0126 0.0236 -1.0000 -1.0000 2934232 1580149788.70 151.4742 59.9990 32.0000 1.9938 1.9944 418.8628 419.0202 0.0236 -1.0000 -1.0000 2934294 1580149788.80 151.4381 59.9990 32.0000 1.9933 1.9939 418.9548 419.1139 0.0238 -1.0000 -1.0000 2934482 1580149788.90 151.4381 59.9990 32.0000 1.9934 1.9941 419.0304 419.1893 0.0238 -1.0000 -1.0000 2934544 1580149789.00 151.4381 59.9990 32.0000 1.9939 1.9946 418.8714 419.0290 0.0236 -1.0000 -1.0000 2934607 1580149789.10 151.4381 59.9990 32.0000 1.9936 1.9942 418.8203 418.9785 0.0237 -1.0000 -1.0000 2934685 1580149789.20 151.4381 59.9990 32.0000 1.9948 1.9954 418.7818 418.9396 0.0236 -1.0000 -1.0000 2934747 1580149789.30 151.4332 59.9990 32.0000 1.9939 1.9945 418.8761 419.0339 0.0237 -1.0000 -1.0000 2934810 1580149789.40 151.4332 59.9990 32.0000 1.9934 1.9940 419.0258 419.1842 0.0237 -1.0000 -1.0000 2934950 1580149789.50 151.4332 59.9990 32.0000 1.9937 1.9943 418.9488 419.1065 0.0237 -1.0000 -1.0000 2935013 1580149789.60 151.4332 59.9990 32.0000 1.9940 1.9947 418.8990 419.0573 0.0237 -1.0000 -1.0000 2935075 1580149789.70 151.4332 59.9990 32.0000 1.9940 1.9946 418.6801 418.8375 0.0236 -1.0000 -1.0000 2935138 1580149789.80 151.4912 59.9991 32.0000 1.9931 1.9937 418.8870 419.0446 0.0236 -1.0000 -1.0000 2935200 1580149789.90 151.5575 59.9992 32.0000 1.9931 1.9937 418.9482 419.1059 0.0236 -1.0000 -1.0000 2935560 1580149790.00 151.5575 59.9992 32.0000 1.9931 1.9937 419.0301 419.1879 0.0236 -1.0000 -1.0000 2935638 1580149790.10 151.5575 59.9992 32.0000 1.9930 1.9936 418.9324 419.0903 0.0237 -1.0000 -1.0000 2935700 1580149790.20 151.5575 59.9992 32.0000 1.9937 1.9943 418.9208 419.0785 0.0237 -1.0000 -1.0000 2935763 1580149790.30 151.5575 59.9992 32.0000 1.9941 1.9947 418.7062 418.8646 0.0237 -1.0000 -1.0000 2935825 1580149790.40 151.5507 59.9992 32.0000 1.9932 1.9938 418.8341 418.9917 0.0236 -1.0000 -1.0000 2936060 1580149790.50 151.5507 59.9992 32.0000 1.9932 1.9938 419.0406 419.1989 0.0237 -1.0000 -1.0000 2936122 1580149790.60 151.5507 59.9992 32.0000 1.9938 1.9944 418.8111 418.9687 0.0236 -1.0000 -1.0000 2936200 1580149790.70 151.5507 59.9992 32.0000 1.9940 1.9947 418.8222 418.9803 0.0237 -1.0000 -1.0000 2936263 1580149790.80 151.5507 59.9992 32.0000 1.9940 1.9947 418.7389 418.8961 0.0236 -1.0000 -1.0000 2936325 1580149790.90 151.5104 59.9992 32.0000 1.9928 1.9934 418.9131 419.0709 0.0236 -1.0000 -1.0000 2936685 1580149791.00 151.5067 59.9992 32.0000 1.9922 1.9928 418.9866 419.1439 0.0235 -1.0000 -1.0000 2936747 1580149791.10 151.5067 59.9992 32.0000 1.9928 1.9935 418.9857 419.1447 0.0238 -1.0000 -1.0000 2936825 1580149791.20 151.5067 59.9992 32.0000 1.9933 1.9939 418.9011 419.0592 0.0236 -1.0000 -1.0000 2936888 1580149791.30 151.5067 59.9992 32.0000 1.9937 1.9943 418.7841 418.9425 0.0238 -1.0000 -1.0000 2936950 1580149791.40 151.5073 59.9992 32.0000 1.9941 1.9947 418.7946 418.9527 0.0237 -1.0000 -1.0000 2937185 1580149791.50 151.5091 59.9992 32.0000 1.9934 1.9941 418.9880 419.1457 0.0236 -1.0000 -1.0000 2937263 1580149791.60 151.5091 59.9992 32.0000 1.9935 1.9941 418.9791 419.1362 0.0236 -1.0000 -1.0000 2937325 1580149791.70 151.5091 59.9992 32.0000 1.9937 1.9943 418.9428 419.1013 0.0237 -1.0000 -1.0000 2937388 1580149791.80 151.5091 59.9992 32.0000 1.9933 1.9939 418.7793 418.9370 0.0236 -1.0000 -1.0000 2937450 1580149791.90 151.5091 59.9992 32.0000 1.9940 1.9946 418.7663 418.9237 0.0236 -1.0000 -1.0000 2937513 1580149792.00 151.5091 59.9992 32.0000 1.9932 1.9938 418.9624 419.1192 0.0235 -1.0000 -1.0000 2937591 1580149792.10 151.5091 59.9992 32.0000 1.9928 1.9934 419.0150 419.1727 0.0236 -1.0000 -1.0000 2937654 1580149792.20 151.5091 59.9992 32.0000 1.9934 1.9940 419.0108 419.1682 0.0236 -1.0000 -1.0000 2937716 1580149792.30 151.4774 59.9992 32.0000 1.9943 1.9949 418.8511 419.0093 0.0237 -1.0000 -1.0000 2937794 1580149792.40 151.4633 59.9992 32.0000 1.9936 1.9942 418.8906 419.0483 0.0236 -1.0000 -1.0000 2937919 1580149792.50 151.4338 59.9992 32.0000 1.9937 1.9943 418.8165 418.9745 0.0237 -1.0000 -1.0000 2937982 1580149792.60 151.4109 59.9992 32.0000 1.9936 1.9942 418.9072 419.0650 0.0236 -1.0000 -1.0000 2938044 1580149792.70 151.4109 59.9992 32.0000 1.9932 1.9939 418.9733 419.1313 0.0237 -1.0000 -1.0000 2938107 1580149792.80 151.4109 59.9992 32.0000 1.9935 1.9941 418.9401 419.0980 0.0237 -1.0000 -1.0000 2938169 1580149792.90 151.4109 59.9992 32.0000 1.9939 1.9945 418.8709 419.0287 0.0236 -1.0000 -1.0000 2938248 1580149793.00 151.4109 59.9992 32.0000 1.9940 1.9946 418.8455 419.0028 0.0236 -1.0000 -1.0000 2938419 1580149793.10 151.5401 59.9992 32.0000 1.9932 1.9939 418.9641 419.1216 0.0236 -1.0000 -1.0000 2938497 1580149793.20 151.5401 59.9992 32.0000 1.9935 1.9941 419.0331 419.1912 0.0237 -1.0000 -1.0000 2938560 1580149793.30 151.5401 59.9992 32.0000 1.9935 1.9941 419.0834 419.2414 0.0236 -1.0000 -1.0000 2938622 1580149793.40 151.5401 59.9992 32.0000 1.9935 1.9942 418.9916 419.1498 0.0237 -1.0000 -1.0000 2938685 1580149793.50 151.5401 59.9992 32.0000 1.9939 1.9946 418.8087 418.9673 0.0238 -1.0000 -1.0000 2938919 1580149793.60 151.5527 59.9992 32.0000 1.9933 1.9939 418.8510 419.0088 0.0235 -1.0000 -1.0000 2938982 1580149793.70 151.5780 59.9992 32.0000 1.9935 1.9941 418.9221 419.0797 0.0236 -1.0000 -1.0000 2939044 1580149793.80 151.5780 59.9992 32.0000 1.9930 1.9936 418.9499 419.1071 0.0236 -1.0000 -1.0000 2939107 1580149793.90 151.5780 59.9992 32.0000 1.9934 1.9940 418.9449 419.1031 0.0237 -1.0000 -1.0000 2939185 1580149794.00 151.5780 59.9992 32.0000 1.9945 1.9951 418.9551 419.1144 0.0238 -1.0000 -1.0000 2939404 1580149794.10 151.5780 59.9992 32.0000 1.9947 1.9953 418.8415 418.9989 0.0236 -1.0000 -1.0000 2939466 1580149794.20 151.5927 59.9992 32.0000 1.9935 1.9942 418.9420 419.1005 0.0238 -1.0000 -1.0000 2939529 1580149794.30 151.5927 59.9992 32.0000 1.9929 1.9935 419.0163 419.1739 0.0237 -1.0000 -1.0000 2939607 1580149794.40 151.5927 59.9992 32.0000 1.9928 1.9934 418.9825 419.1413 0.0238 -1.0000 -1.0000 2939670 1580149794.50 151.5927 59.9992 32.0000 1.9941 1.9947 419.0851 419.2430 0.0237 -1.0000 -1.0000 2940154 1580149794.60 151.5927 59.9992 32.0000 1.9942 1.9948 418.8902 419.0489 0.0237 -1.0000 -1.0000 2940216 1580149794.70 151.5692 59.9991 32.0000 1.9939 1.9945 418.9397 419.0974 0.0236 -1.0000 -1.0000 2940279 1580149794.80 151.5692 59.9991 32.0000 1.9929 1.9935 418.9563 419.1138 0.0236 -1.0000 -1.0000 2940341 1580149794.90 151.5692 59.9991 32.0000 1.9933 1.9939 418.9336 419.0910 0.0236 -1.0000 -1.0000 2940419 1580149795.00 151.5692 59.9991 32.0000 1.9943 1.9949 418.8535 419.0117 0.0237 -1.0000 -1.0000 2940544 1580149795.10 151.5692 59.9991 32.0000 1.9935 1.9941 418.7676 418.9262 0.0238 -1.0000 -1.0000 2940622 1580149795.20 151.5692 59.9991 32.0000 1.9939 1.9945 418.8423 419.0005 0.0237 -1.0000 -1.0000 2940685 1580149795.30 151.5692 59.9991 32.0000 1.9923 1.9930 418.9587 419.1168 0.0237 -1.0000 -1.0000 2940747 1580149795.40 151.5692 59.9991 32.0000 1.9931 1.9938 419.0781 419.2362 0.0237 -1.0000 -1.0000 2940825 1580149795.50 151.5692 59.9991 32.0000 1.9932 1.9938 419.1440 419.3024 0.0237 -1.0000 -1.0000 2941091 1580149795.60 151.5665 59.9991 32.0000 1.9931 1.9937 418.9812 419.1396 0.0237 -1.0000 -1.0000 2941154 1580149795.70 151.5665 59.9991 32.0000 1.9938 1.9945 418.7905 418.9485 0.0237 -1.0000 -1.0000 2941232 1580149795.80 151.4517 59.9991 32.0000 1.9937 1.9943 418.8537 419.0117 0.0237 -1.0000 -1.0000 2941294 1580149795.90 151.4079 59.9991 32.0000 1.9938 1.9944 418.8600 419.0178 0.0237 -1.0000 -1.0000 2941357 1580149796.00 151.4079 59.9991 32.0000 1.9931 1.9937 419.1194 419.2777 0.0237 -1.0000 -1.0000 2941654 1580149796.10 151.4079 59.9991 32.0000 1.9937 1.9943 418.9176 419.0753 0.0236 -1.0000 -1.0000 2941716 1580149796.20 151.4079 59.9991 32.0000 1.9933 1.9939 418.7851 418.9433 0.0238 -1.0000 -1.0000 2941779 1580149796.30 151.4073 59.9991 32.0000 1.9941 1.9947 418.8360 418.9937 0.0235 -1.0000 -1.0000 2941857 1580149796.40 151.4069 59.9991 32.0000 1.9935 1.9941 418.9647 419.1210 0.0235 -1.0000 -1.0000 2941919 1580149796.50 151.4069 59.9991 32.0000 1.9933 1.9939 419.0293 419.1862 0.0235 -1.0000 -1.0000 2942044 1580149796.60 151.4069 59.9991 32.0000 1.9925 1.9931 419.0377 419.1952 0.0236 -1.0000 -1.0000 2942122 1580149796.70 151.4069 59.9991 32.0000 1.9937 1.9943 418.9266 419.0840 0.0236 -1.0000 -1.0000 2942185 1580149796.80 151.4069 59.9991 32.0000 1.9938 1.9945 418.9054 419.0626 0.0235 -1.0000 -1.0000 2942248 1580149796.90 151.4507 59.9991 32.0000 1.9932 1.9938 418.8839 419.0415 0.0237 -1.0000 -1.0000 2942310 1580149797.00 151.4507 59.9991 32.0000 1.9930 1.9936 418.9003 419.0586 0.0236 -1.0000 -1.0000 2942810 1580149797.10 151.4507 59.9991 32.0000 1.9930 1.9936 419.1306 419.2871 0.0234 -1.0000 -1.0000 2942888 1580149797.20 151.4507 59.9991 32.0000 1.9935 1.9941 418.9872 419.1443 0.0236 -1.0000 -1.0000 2942950 1580149797.30 151.4507 59.9991 32.0000 1.9934 1.9940 418.8989 419.0563 0.0235 -1.0000 -1.0000 2943013 1580149797.40 151.4457 59.9991 32.0000 1.9942 1.9948 418.8657 419.0233 0.0237 -1.0000 -1.0000 2943091 1580149797.50 151.4108 59.9991 32.0000 1.9935 1.9941 418.8901 419.0482 0.0236 -1.0000 -1.0000 2943373 1580149797.60 151.4108 59.9991 32.0000 1.9927 1.9933 419.0342 419.1912 0.0235 -1.0000 -1.0000 2943435 1580149797.70 151.4108 59.9991 32.0000 1.9923 1.9929 419.0451 419.2022 0.0236 -1.0000 -1.0000 2943498 1580149797.80 151.4108 59.9991 32.0000 1.9932 1.9938 418.9530 419.1098 0.0235 -1.0000 -1.0000 2943560 1580149797.90 151.4108 59.9991 32.0000 1.9946 1.9952 418.8308 418.9889 0.0237 -1.0000 -1.0000 2943622 1580149798.00 151.4928 59.9991 32.0000 1.9934 1.9940 418.8703 419.0283 0.0237 -1.0000 -1.0000 2943700 1580149798.10 151.4928 59.9991 32.0000 1.9935 1.9942 418.9677 419.1259 0.0237 -1.0000 -1.0000 2943841 1580149798.20 151.4928 59.9991 32.0000 1.9932 1.9938 419.0577 419.2154 0.0236 -1.0000 -1.0000 2943904 1580149798.30 151.4928 59.9991 32.0000 1.9933 1.9939 419.0653 419.2229 0.0236 -1.0000 -1.0000 2943982 1580149798.40 151.4928 59.9991 32.0000 1.9934 1.9940 418.8954 419.0525 0.0235 -1.0000 -1.0000 2944044 1580149798.50 151.4937 59.9991 32.0000 1.9937 1.9943 418.8375 418.9952 0.0237 -1.0000 -1.0000 2944107 1580149798.60 151.4976 59.9991 32.0000 1.9938 1.9944 418.9317 419.0902 0.0238 -1.0000 -1.0000 2944185 1580149798.70 151.4976 59.9991 32.0000 1.9932 1.9939 418.9285 419.0868 0.0237 -1.0000 -1.0000 2944248 1580149798.80 151.4976 59.9991 32.0000 1.9930 1.9936 419.1037 419.2615 0.0236 -1.0000 -1.0000 2944310 1580149798.90 151.4976 59.9991 32.0000 1.9932 1.9938 419.0949 419.2530 0.0237 -1.0000 -1.0000 2944388 1580149799.00 151.5143 59.9991 32.0000 1.9932 1.9938 419.0008 419.1580 0.0236 -1.0000 -1.0000 2944450 1580149799.10 151.5344 59.9991 32.0000 1.9941 1.9947 418.8507 419.0085 0.0236 -1.0000 -1.0000 2945091 1580149799.20 151.5344 59.9991 32.0000 1.9940 1.9946 418.8509 419.0097 0.0238 -1.0000 -1.0000 2945154 1580149799.30 151.5344 59.9991 32.0000 1.9932 1.9938 418.8494 419.0064 0.0235 -1.0000 -1.0000 2945216 1580149799.40 151.5344 59.9991 32.0000 1.9932 1.9938 418.9150 419.0725 0.0236 -1.0000 -1.0000 2945294 1580149799.50 151.5344 59.9991 32.0000 1.9930 1.9936 419.0489 419.2060 0.0235 -1.0000 -1.0000 2945357 1580149799.60 151.5452 59.9991 32.0000 1.9930 1.9936 419.0088 419.1671 0.0237 -1.0000 -1.0000 2945419 1580149799.70 151.5531 59.9991 32.0000 1.9936 1.9942 418.8836 419.0409 0.0235 -1.0000 -1.0000 2945498 1580149799.80 151.5531 59.9991 32.0000 1.9944 1.9950 418.8460 419.0029 0.0235 -1.0000 -1.0000 2945576 1580149799.90 151.5531 59.9991 32.0000 1.9933 1.9939 418.9861 419.1425 0.0235 -1.0000 -1.0000 2945638 1580149800.00 151.5466 59.9991 32.0000 1.9927 1.9933 419.0544 419.2117 0.0235 -1.0000 -1.0000 2945700 1580149800.10 151.5463 59.9991 32.0000 1.9923 1.9929 419.0635 419.2203 0.0235 -1.0000 -1.0000 2945810 1580149800.20 151.5463 59.9991 32.0000 1.9932 1.9938 418.7996 418.9565 0.0236 -1.0000 -1.0000 2945873 1580149800.30 151.5446 59.9991 32.0000 1.9936 1.9942 418.7878 418.9453 0.0236 -1.0000 -1.0000 2945935 1580149800.40 151.5346 59.9991 32.0000 1.9932 1.9939 418.8090 418.9670 0.0237 -1.0000 -1.0000 2945997 1580149800.50 151.5346 59.9991 32.0000 1.9934 1.9940 418.8605 419.0182 0.0237 -1.0000 -1.0000 2946076 1580149800.60 151.5346 59.9991 32.0000 1.9928 1.9934 419.0474 419.2053 0.0236 -1.0000 -1.0000 2946310 1580149800.70 151.5346 59.9991 32.0000 1.9925 1.9931 418.9289 419.0873 0.0238 -1.0000 -1.0000 2946372 1580149800.80 151.5346 59.9991 32.0000 1.9933 1.9940 418.8634 419.0219 0.0237 -1.0000 -1.0000 2946435 1580149800.90 151.5346 59.9991 32.0000 1.9935 1.9942 418.8092 418.9662 0.0235 -1.0000 -1.0000 2946513 1580149801.00 151.5346 59.9991 32.0000 1.9932 1.9939 418.9341 419.0928 0.0237 -1.0000 -1.0000 2946591 1580149801.10 151.5346 59.9991 32.0000 1.9932 1.9938 418.9709 419.1277 0.0236 -1.0000 -1.0000 2946669 1580149801.20 151.5346 59.9991 32.0000 1.9933 1.9940 419.0397 419.1971 0.0236 -1.0000 -1.0000 2946841 1580149801.30 151.5346 59.9991 32.0000 1.9931 1.9937 418.9437 419.1017 0.0236 -1.0000 -1.0000 2946904 1580149801.40 151.4668 59.9991 32.0000 1.9934 1.9940 418.9073 419.0645 0.0236 -1.0000 -1.0000 2946966 1580149801.50 151.4499 59.9991 32.0000 1.9938 1.9944 418.8191 418.9758 0.0235 -1.0000 -1.0000 2947029 1580149801.60 151.4499 59.9991 32.0000 1.9941 1.9947 418.8794 419.0370 0.0236 -1.0000 -1.0000 2947091 1580149801.70 151.4499 59.9991 32.0000 1.9932 1.9938 419.1317 419.2897 0.0236 -1.0000 -1.0000 2947169 1580149801.80 151.4499 59.9991 32.0000 1.9932 1.9938 419.0466 419.2046 0.0237 -1.0000 -1.0000 2947232 1580149801.90 151.4499 59.9991 32.0000 1.9931 1.9937 418.9728 419.1302 0.0236 -1.0000 -1.0000 2947294 1580149802.00 151.4147 59.9991 32.0000 1.9933 1.9939 418.8377 418.9950 0.0236 -1.0000 -1.0000 2947373 1580149802.10 151.4147 59.9991 32.0000 1.9936 1.9942 418.8659 419.0229 0.0235 -1.0000 -1.0000 2947435 1580149802.20 151.4147 59.9991 32.0000 1.9934 1.9940 418.9245 419.0822 0.0236 -1.0000 -1.0000 2947904 1580149802.30 151.4147 59.9991 32.0000 1.9933 1.9939 419.0216 419.1789 0.0235 -1.0000 -1.0000 2947982 1580149802.40 151.4147 59.9991 32.0000 1.9936 1.9942 419.0471 419.2051 0.0237 -1.0000 -1.0000 2948044 1580149802.50 151.4537 59.9991 32.0000 1.9948 1.9954 418.8532 419.0103 0.0235 -1.0000 -1.0000 2948107 1580149802.60 151.4861 59.9991 32.0000 1.9940 1.9946 418.8426 418.9997 0.0236 -1.0000 -1.0000 2948170 1580149802.70 151.4861 59.9991 32.0000 1.9937 1.9943 418.9193 419.0772 0.0236 -1.0000 -1.0000 2948450 1580149802.80 151.4861 59.9991 32.0000 1.9934 1.9940 419.0939 419.2506 0.0235 -1.0000 -1.0000 2948513 1580149802.90 151.4861 59.9991 32.0000 1.9934 1.9940 418.9501 419.1073 0.0236 -1.0000 -1.0000 2948591 1580149803.00 151.4861 59.9991 32.0000 1.9944 1.9950 418.9190 419.0770 0.0237 -1.0000 -1.0000 2948654 1580149803.10 151.4842 59.9991 32.0000 1.9944 1.9951 418.8915 419.0489 0.0236 -1.0000 -1.0000 2948716 1580149803.20 151.4842 59.9991 32.0000 1.9933 1.9940 418.8960 419.0540 0.0237 -1.0000 -1.0000 2948904 1580149803.30 151.4842 59.9991 32.0000 1.9932 1.9938 418.9971 419.1551 0.0236 -1.0000 -1.0000 2948966 1580149803.40 151.4842 59.9991 32.0000 1.9923 1.9929 419.1029 419.2600 0.0236 -1.0000 -1.0000 2949044 1580149803.50 151.4842 59.9991 32.0000 1.9944 1.9951 418.9274 419.0857 0.0237 -1.0000 -1.0000 2949107 1580149803.60 151.5626 59.9991 32.0000 1.9947 1.9953 418.8139 418.9718 0.0237 -1.0000 -1.0000 2949169 1580149803.70 151.5734 59.9991 32.0000 1.9937 1.9943 418.9023 419.0606 0.0236 -1.0000 -1.0000 2949435 1580149803.80 151.5734 59.9991 32.0000 1.9935 1.9942 418.8598 419.0175 0.0237 -1.0000 -1.0000 2949498 1580149803.90 151.5734 59.9991 32.0000 1.9938 1.9944 418.9079 419.0663 0.0237 -1.0000 -1.0000 2949591 1580149804.00 151.5734 59.9991 32.0000 1.9949 1.9955 418.9628 419.1210 0.0237 -1.0000 -1.0000 2949670 1580149804.10 151.5734 59.9991 32.0000 1.9950 1.9956 418.7833 418.9410 0.0236 -1.0000 -1.0000 2949716 1580149804.20 151.5470 59.9991 32.0000 1.9936 1.9942 418.8205 418.9779 0.0236 -1.0000 -1.0000 2949825 1580149804.30 151.5470 59.9991 32.0000 1.9938 1.9944 418.9972 419.1550 0.0236 -1.0000 -1.0000 2949888 1580149804.40 151.5470 59.9991 32.0000 1.9933 1.9939 419.0682 419.2250 0.0235 -1.0000 -1.0000 2949950 1580149804.50 151.5470 59.9991 32.0000 1.9928 1.9934 418.8674 419.0240 0.0235 -1.0000 -1.0000 2950013 1580149804.60 151.5470 59.9991 32.0000 1.9952 1.9958 418.8932 419.0507 0.0236 -1.0000 -1.0000 2950091 1580149804.70 151.5470 59.9991 32.0000 1.9935 1.9941 418.8226 418.9807 0.0237 -1.0000 -1.0000 2950325 1580149804.80 151.5820 59.9994 32.0000 1.9930 1.9937 418.8620 419.0191 0.0235 -1.0000 -1.0000 2950388 1580149804.90 151.5820 59.9994 32.0000 1.9930 1.9936 418.9761 419.1334 0.0236 -1.0000 -1.0000 2950450 1580149805.00 151.5820 59.9994 32.0000 1.9939 1.9945 418.9832 419.1409 0.0236 -1.0000 -1.0000 2950513 1580149805.10 151.5820 59.9994 32.0000 1.9953 1.9959 418.8450 419.0021 0.0235 -1.0000 -1.0000 2950591 1580149805.20 151.5820 59.9994 32.0000 1.9934 1.9940 418.9461 419.1024 0.0235 -1.0000 -1.0000 2950654 1580149805.30 151.5747 59.9994 32.0000 1.9930 1.9936 418.9797 419.1373 0.0236 -1.0000 -1.0000 2950825 1580149805.40 151.5324 59.9994 32.0000 1.9930 1.9936 418.9868 419.1445 0.0237 -1.0000 -1.0000 2950904 1580149805.50 151.5324 59.9994 32.0000 1.9936 1.9942 418.9277 419.0863 0.0237 -1.0000 -1.0000 2950966 1580149805.60 151.5324 59.9994 32.0000 1.9949 1.9955 418.8270 418.9846 0.0236 -1.0000 -1.0000 2951029 1580149805.70 151.5324 59.9994 32.0000 1.9944 1.9951 418.7984 418.9561 0.0236 -1.0000 -1.0000 2951107 1580149805.80 151.5324 59.9994 32.0000 1.9931 1.9937 419.0137 419.1712 0.0237 -1.0000 -1.0000 2951325 1580149805.90 151.4524 59.9994 32.0000 1.9928 1.9934 418.9737 419.1316 0.0235 -1.0000 -1.0000 2951388 1580149806.00 151.4524 59.9994 32.0000 1.9927 1.9933 418.9028 419.0593 0.0235 -1.0000 -1.0000 2951466 1580149806.10 151.4524 59.9994 32.0000 1.9937 1.9943 418.9068 419.0652 0.0237 -1.0000 -1.0000 2951529 1580149806.20 151.4524 59.9994 32.0000 1.9932 1.9938 418.7834 418.9404 0.0236 -1.0000 -1.0000 2951591 1580149806.30 151.4524 59.9994 32.0000 1.9931 1.9938 418.9574 419.1149 0.0236 -1.0000 -1.0000 2951825 1580149806.40 151.4524 59.9994 32.0000 1.9929 1.9936 419.0305 419.1879 0.0236 -1.0000 -1.0000 2951888 1580149806.50 151.4450 59.9994 32.0000 1.9942 1.9948 418.8760 419.0335 0.0235 -1.0000 -1.0000 2951950 1580149806.60 151.4450 59.9994 32.0000 1.9940 1.9946 418.7322 418.8898 0.0237 -1.0000 -1.0000 2952029 1580149806.70 151.4450 59.9994 32.0000 1.9941 1.9947 418.7543 418.9119 0.0236 -1.0000 -1.0000 2952091 1580149806.80 151.4450 59.9994 32.0000 1.9937 1.9944 418.8378 418.9957 0.0236 -1.0000 -1.0000 2952310 1580149806.90 151.4450 59.9994 32.0000 1.9941 1.9947 418.9926 419.1497 0.0235 -1.0000 -1.0000 2952388 1580149807.00 151.4799 59.9994 32.0000 1.9938 1.9944 419.0045 419.1631 0.0237 -1.0000 -1.0000 2952450 1580149807.10 151.4799 59.9994 32.0000 1.9935 1.9941 418.8879 419.0449 0.0236 -1.0000 -1.0000 2952529 1580149807.20 151.4799 59.9994 32.0000 1.9940 1.9946 418.7448 418.9022 0.0236 -1.0000 -1.0000 2952591 1580149807.30 151.4799 59.9994 32.0000 1.9936 1.9942 418.8930 419.0500 0.0235 -1.0000 -1.0000 2953107 1580149807.40 151.4799 59.9994 32.0000 1.9931 1.9938 419.1221 419.2797 0.0236 -1.0000 -1.0000 2953185 1580149807.50 151.4919 59.9994 32.0000 1.9935 1.9942 419.0530 419.2102 0.0235 -1.0000 -1.0000 2953247 1580149807.60 151.5408 59.9994 32.0000 1.9944 1.9950 418.9242 419.0815 0.0236 -1.0000 -1.0000 2953310 1580149807.70 151.5408 59.9994 32.0000 1.9947 1.9953 418.7647 418.9225 0.0237 -1.0000 -1.0000 2953373 1580149807.80 151.5408 59.9994 32.0000 1.9941 1.9947 418.8250 418.9829 0.0236 -1.0000 -1.0000 2953435 1580149807.90 151.5408 59.9994 32.0000 1.9942 1.9949 418.8286 418.9858 0.0235 -1.0000 -1.0000 2953498 1580149808.00 151.5408 59.9994 32.0000 1.9937 1.9943 418.9580 419.1154 0.0237 -1.0000 -1.0000 2953576 1580149808.10 151.5206 59.9994 32.0000 1.9932 1.9938 419.0247 419.1821 0.0235 -1.0000 -1.0000 2953638 1580149808.20 151.5206 59.9994 32.0000 1.9933 1.9939 419.0745 419.2322 0.0237 -1.0000 -1.0000 2953700 1580149808.30 151.5206 59.9994 32.0000 1.9948 1.9954 418.9061 419.0640 0.0236 -1.0000 -1.0000 2954091 1580149808.40 151.5206 59.9994 32.0000 1.9940 1.9946 418.8846 419.0415 0.0235 -1.0000 -1.0000 2954154 1580149808.50 151.5206 59.9994 32.0000 1.9936 1.9942 419.0429 419.2003 0.0236 -1.0000 -1.0000 2954216 1580149808.60 151.5580 59.9994 32.0000 1.9939 1.9946 418.9916 419.1490 0.0236 -1.0000 -1.0000 2954294 1580149808.70 151.5636 59.9994 32.0000 1.9936 1.9943 418.9998 419.1578 0.0237 -1.0000 -1.0000 2954357 1580149808.80 151.5636 59.9994 32.0000 1.9941 1.9947 418.7348 418.8924 0.0236 -1.0000 -1.0000 2954529 1580149808.90 151.5636 59.9994 32.0000 1.9941 1.9947 418.7786 418.9358 0.0236 -1.0000 -1.0000 2954607 1580149809.00 151.5636 59.9994 32.0000 1.9945 1.9952 418.8728 419.0314 0.0238 -1.0000 -1.0000 2954669 1580149809.10 151.5608 59.9994 32.0000 1.9937 1.9943 419.0398 419.1986 0.0236 -1.0000 -1.0000 2954747 1580149809.20 151.5135 59.9994 32.0000 1.9926 1.9933 419.1224 419.2783 0.0235 -1.0000 -1.0000 2954810 1580149809.30 151.5135 59.9994 32.0000 1.9934 1.9940 418.9389 419.0967 0.0236 -1.0000 -1.0000 2955091 1580149809.40 151.5135 59.9994 32.0000 1.9941 1.9948 418.9524 419.1096 0.0235 -1.0000 -1.0000 2955169 1580149809.50 151.5135 59.9994 32.0000 1.9941 1.9947 418.8239 418.9812 0.0236 -1.0000 -1.0000 2955232 1580149809.60 151.5135 59.9994 32.0000 1.9930 1.9936 418.9214 419.0788 0.0236 -1.0000 -1.0000 2955294 1580149809.70 151.5705 59.9992 32.0000 1.9934 1.9941 418.9630 419.1207 0.0236 -1.0000 -1.0000 2955373 1580149809.80 151.5705 59.9992 32.0000 1.9925 1.9931 418.9583 419.1149 0.0234 -1.0000 -1.0000 2955544 1580149809.90 151.5705 59.9992 32.0000 1.9943 1.9949 418.8450 419.0020 0.0236 -1.0000 -1.0000 2955607 1580149810.00 151.5705 59.9992 32.0000 1.9944 1.9951 418.6878 418.8447 0.0235 -1.0000 -1.0000 2955670 1580149810.10 151.5705 59.9992 32.0000 1.9951 1.9957 418.7666 418.9240 0.0236 -1.0000 -1.0000 2955747 1580149810.20 151.5641 59.9992 32.0000 1.9933 1.9940 418.8984 419.0560 0.0236 -1.0000 -1.0000 2955795 1580149810.30 151.5335 59.9992 32.0000 1.9924 1.9930 418.9552 419.1115 0.0235 -1.0000 -1.0000 2955873 1580149810.40 151.5335 59.9992 32.0000 1.9929 1.9935 419.0048 419.1628 0.0237 -1.0000 -1.0000 2956076 1580149810.50 151.5335 59.9992 32.0000 1.9934 1.9940 418.8469 419.0042 0.0236 -1.0000 -1.0000 2956154 1580149810.60 151.5335 59.9992 32.0000 1.9948 1.9954 418.8295 418.9868 0.0236 -1.0000 -1.0000 2956232 1580149810.70 151.5335 59.9992 32.0000 1.9934 1.9940 418.9478 419.1056 0.0237 -1.0000 -1.0000 2956294 1580149810.80 151.5203 59.9992 32.0000 1.9927 1.9933 418.9892 419.1466 0.0235 -1.0000 -1.0000 2956357 1580149810.90 151.5203 59.9992 32.0000 1.9929 1.9936 418.9177 419.0750 0.0236 -1.0000 -1.0000 2956544 1580149811.00 151.5203 59.9992 32.0000 1.9942 1.9948 418.7916 418.9488 0.0235 -1.0000 -1.0000 2956607 1580149811.10 151.5203 59.9992 32.0000 1.9939 1.9945 418.6783 418.8355 0.0236 -1.0000 -1.0000 2956685 1580149811.20 151.5203 59.9992 32.0000 1.9936 1.9942 418.8946 419.0523 0.0236 -1.0000 -1.0000 2956747 1580149811.30 151.5081 59.9992 32.0000 1.9930 1.9936 418.9133 419.0704 0.0235 -1.0000 -1.0000 2956810 1580149811.40 151.4105 59.9992 32.0000 1.9931 1.9937 418.9931 419.1492 0.0234 -1.0000 -1.0000 2957622 1580149811.50 151.4105 59.9992 32.0000 1.9935 1.9942 418.9246 419.0825 0.0236 -1.0000 -1.0000 2957685 1580149811.60 151.4105 59.9992 32.0000 1.9941 1.9947 418.8124 418.9701 0.0237 -1.0000 -1.0000 2957747 1580149811.70 151.4105 59.9992 32.0000 1.9942 1.9948 418.6858 418.8425 0.0235 -1.0000 -1.0000 2957825 1580149811.80 151.4105 59.9992 32.0000 1.9936 1.9942 418.8994 419.0575 0.0236 -1.0000 -1.0000 2957888 1580149811.90 151.4716 59.9992 32.0000 1.9932 1.9938 419.0049 419.1624 0.0236 -1.0000 -1.0000 2957950 1580149812.00 151.4716 59.9992 32.0000 1.9943 1.9949 418.9160 419.0722 0.0234 -1.0000 -1.0000 2958029 1580149812.10 151.4716 59.9992 32.0000 1.9944 1.9950 418.7907 418.9479 0.0236 -1.0000 -1.0000 2958091 1580149812.20 151.4716 59.9992 32.0000 1.9942 1.9948 418.7214 418.8799 0.0237 -1.0000 -1.0000 2958154 1580149812.30 151.4716 59.9992 32.0000 1.9937 1.9943 418.7820 418.9397 0.0236 -1.0000 -1.0000 2958232 1580149812.40 151.4708 59.9992 32.0000 1.9936 1.9942 418.8656 419.0228 0.0236 -1.0000 -1.0000 2958294 1580149812.50 151.4706 59.9992 32.0000 1.9926 1.9933 418.9544 419.1124 0.0236 -1.0000 -1.0000 2958357 1580149812.60 151.4706 59.9992 32.0000 1.9930 1.9937 418.8578 419.0165 0.0237 -1.0000 -1.0000 2958419 1580149812.70 151.4706 59.9992 32.0000 1.9944 1.9950 418.8177 418.9750 0.0236 -1.0000 -1.0000 2958482 1580149812.80 151.4706 59.9992 32.0000 1.9943 1.9950 418.8043 418.9620 0.0236 -1.0000 -1.0000 2958544 1580149812.90 151.4706 59.9992 32.0000 1.9937 1.9943 419.0041 419.1616 0.0236 -1.0000 -1.0000 2958622 1580149813.00 151.5937 59.9992 32.0000 1.9927 1.9934 419.0128 419.1702 0.0236 -1.0000 -1.0000 2958810 1580149813.10 151.5937 59.9992 32.0000 1.9929 1.9935 418.8839 419.0412 0.0236 -1.0000 -1.0000 2958872 1580149813.20 151.5937 59.9992 32.0000 1.9936 1.9943 418.8487 419.0056 0.0236 -1.0000 -1.0000 2958935 1580149813.30 151.5937 59.9992 32.0000 1.9945 1.9951 418.7580 418.9162 0.0237 -1.0000 -1.0000 2958997 1580149813.40 151.5937 59.9992 32.0000 1.9938 1.9945 418.7217 418.8789 0.0235 -1.0000 -1.0000 2959075 1580149813.50 151.5937 59.9992 32.0000 1.9934 1.9941 418.8025 418.9594 0.0235 -1.0000 -1.0000 2959169 1580149813.60 151.5937 59.9992 32.0000 1.9926 1.9932 418.9479 419.1048 0.0235 -1.0000 -1.0000 2959232 1580149813.70 151.5937 59.9992 32.0000 1.9933 1.9939 418.9269 419.0843 0.0236 -1.0000 -1.0000 2959310 1580149813.80 151.5937 59.9992 32.0000 1.9940 1.9946 418.9037 419.0611 0.0235 -1.0000 -1.0000 2959373 1580149813.90 151.5937 59.9992 32.0000 1.9938 1.9944 418.8102 418.9675 0.0236 -1.0000 -1.0000 2959435 1580149814.00 151.5915 59.9992 32.0000 1.9941 1.9947 418.9834 419.1406 0.0235 -1.0000 -1.0000 2959700 1580149814.10 151.5172 59.9992 32.0000 1.9931 1.9937 418.9416 419.0987 0.0235 -1.0000 -1.0000 2959763 1580149814.20 151.5172 59.9992 32.0000 1.9928 1.9935 418.9654 419.1223 0.0235 -1.0000 -1.0000 2959825 1580149814.30 151.5172 59.9992 32.0000 1.9938 1.9944 418.7418 418.8988 0.0235 -1.0000 -1.0000 2959904 1580149814.40 151.5172 59.9992 32.0000 1.9937 1.9944 418.7254 418.8833 0.0236 -1.0000 -1.0000 2959966 1580149814.50 151.5172 59.9992 32.0000 1.9926 1.9932 418.8908 419.0476 0.0235 -1.0000 -1.0000 3000138 1580149814.60 151.5718 59.9988 32.0000 1.9932 1.9938 419.0020 419.1598 0.0237 -1.0000 -1.0000 3000216 1580149814.70 151.5718 59.9988 32.0000 1.9931 1.9937 418.9928 419.1509 0.0237 -1.0000 -1.0000 3000279 1580149814.80 151.5718 59.9988 32.0000 1.9933 1.9939 419.0117 419.1699 0.0237 -1.0000 -1.0000 3000341 1580149814.90 151.5718 59.9988 32.0000 1.9939 1.9945 418.9464 419.1040 0.0236 -1.0000 -1.0000 3000419 1580149815.00 151.5718 59.9988 32.0000 1.9934 1.9940 418.7734 418.9309 0.0236 -1.0000 -1.0000 3000810 1580149815.10 151.5699 59.9988 32.0000 1.9939 1.9945 418.8659 419.0232 0.0236 -1.0000 -1.0000 3000888 1580149815.20 151.5101 59.9988 32.0000 1.9925 1.9931 419.0241 419.1820 0.0237 -1.0000 -1.0000 3000950 1580149815.30 151.5101 59.9988 32.0000 1.9929 1.9935 418.9119 419.0697 0.0236 -1.0000 -1.0000 3001013 1580149815.40 151.5101 59.9988 32.0000 1.9928 1.9934 418.9269 419.0842 0.0237 -1.0000 -1.0000 3001075 1580149815.50 151.5101 59.9988 32.0000 1.9934 1.9941 418.7897 418.9469 0.0235 -1.0000 -1.0000 3001310 1580149815.60 151.5101 59.9988 32.0000 1.9932 1.9939 418.9483 419.1060 0.0236 -1.0000 -1.0000 3001372 1580149815.70 151.5541 59.9988 32.0000 1.9925 1.9931 418.9606 419.1185 0.0236 -1.0000 -1.0000 3001450 1580149815.80 151.5585 59.9988 32.0000 1.9930 1.9936 418.9713 419.1295 0.0237 -1.0000 -1.0000 3001513 1580149815.90 151.5585 59.9988 32.0000 1.9933 1.9939 418.8959 419.0519 0.0234 -1.0000 -1.0000 3001575 1580149816.00 151.5585 59.9988 32.0000 1.9938 1.9944 418.8255 418.9823 0.0235 -1.0000 -1.0000 3001638 1580149816.10 151.5585 59.9988 32.0000 1.9940 1.9946 418.8426 419.0000 0.0236 -1.0000 -1.0000 3001700 1580149816.20 151.5585 59.9988 32.0000 1.9936 1.9943 418.8828 419.0400 0.0236 -1.0000 -1.0000 3001763 1580149816.30 151.4390 59.9988 32.0000 1.9926 1.9932 418.9881 419.1456 0.0236 -1.0000 -1.0000 3001841 1580149816.40 151.4390 59.9988 32.0000 1.9927 1.9933 418.8903 419.0474 0.0235 -1.0000 -1.0000 3001904 1580149816.50 151.4390 59.9988 32.0000 1.9935 1.9942 418.7972 418.9529 0.0234 -1.0000 -1.0000 3001966 1580149816.60 151.4390 59.9988 32.0000 1.9942 1.9948 418.7646 418.9213 0.0235 -1.0000 -1.0000 3002841 1580149816.70 151.4390 59.9988 32.0000 1.9929 1.9935 418.8291 418.9869 0.0237 -1.0000 -1.0000 3002904 1580149816.80 151.4390 59.9988 32.0000 1.9927 1.9933 418.8816 419.0393 0.0236 -1.0000 -1.0000 3002966 1580149816.90 151.4400 59.9988 32.0000 1.9934 1.9940 418.9996 419.1565 0.0235 -1.0000 -1.0000 3003029 1580149817.00 151.4400 59.9988 32.0000 1.9936 1.9942 418.7857 418.9430 0.0237 -1.0000 -1.0000 3003091 1580149817.10 151.4400 59.9988 32.0000 1.9944 1.9950 418.7273 418.8847 0.0236 -1.0000 -1.0000 3003169 1580149817.20 151.4400 59.9988 32.0000 1.9934 1.9940 418.9448 419.1027 0.0235 -1.0000 -1.0000 3003232 1580149817.30 151.4400 59.9988 32.0000 1.9938 1.9944 419.0492 419.2059 0.0235 -1.0000 -1.0000 3003294 1580149817.40 151.4566 59.9988 32.0000 1.9932 1.9938 418.8924 419.0500 0.0236 -1.0000 -1.0000 3003372 1580149817.50 151.4566 59.9988 32.0000 1.9943 1.9949 418.8122 418.9691 0.0235 -1.0000 -1.0000 3003435 1580149817.60 151.4566 59.9988 32.0000 1.9938 1.9944 418.8240 418.9813 0.0236 -1.0000 -1.0000 3003497 1580149817.70 151.4566 59.9988 32.0000 1.9929 1.9935 419.0322 419.1899 0.0236 -1.0000 -1.0000 3003575 1580149817.80 151.4566 59.9988 32.0000 1.9925 1.9931 419.0424 419.1979 0.0234 -1.0000 -1.0000 3003638 1580149817.90 151.4569 59.9988 32.0000 1.9936 1.9942 418.8900 419.0476 0.0236 -1.0000 -1.0000 3003700 1580149818.00 151.4742 59.9988 32.0000 1.9944 1.9950 418.9415 419.0984 0.0235 -1.0000 -1.0000 3003763 1580149818.10 151.4742 59.9988 32.0000 1.9954 1.9960 418.9115 419.0690 0.0236 -1.0000 -1.0000 3003904 1580149818.20 151.4742 59.9988 32.0000 1.9937 1.9943 418.9287 419.0859 0.0236 -1.0000 -1.0000 3003966 1580149818.30 151.4742 59.9988 32.0000 1.9930 1.9937 419.0178 419.1749 0.0235 -1.0000 -1.0000 3004029 1580149818.40 151.4742 59.9988 32.0000 1.9926 1.9932 419.0746 419.2323 0.0236 -1.0000 -1.0000 3004091 1580149818.50 151.4742 59.9988 32.0000 1.9933 1.9939 418.9384 419.0955 0.0235 -1.0000 -1.0000 3004154 1580149818.60 151.4742 59.9988 32.0000 1.9938 1.9944 418.7538 418.9104 0.0234 -1.0000 -1.0000 3004294 1580149818.70 151.4742 59.9988 32.0000 1.9936 1.9942 418.9601 419.1177 0.0237 -1.0000 -1.0000 3004357 1580149818.80 151.4742 59.9988 32.0000 1.9929 1.9935 418.9847 419.1427 0.0236 -1.0000 -1.0000 3004419 1580149818.90 151.4742 59.9988 32.0000 1.9928 1.9934 419.0616 419.2187 0.0235 -1.0000 -1.0000 3004497 1580149819.00 151.4742 59.9988 32.0000 1.9941 1.9947 418.9625 419.1190 0.0235 -1.0000 -1.0000 3004560 1580149819.10 151.4936 59.9988 32.0000 1.9945 1.9951 418.9513 419.1092 0.0236 -1.0000 -1.0000 3004810 1580149819.20 151.5250 59.9988 32.0000 1.9944 1.9950 419.0023 419.1592 0.0235 -1.0000 -1.0000 3004872 1580149819.30 151.5250 59.9988 32.0000 1.9944 1.9950 418.8914 419.0494 0.0237 -1.0000 -1.0000 3004935 1580149819.40 151.5250 59.9988 32.0000 1.9939 1.9946 418.9345 419.0927 0.0237 -1.0000 -1.0000 3005013 1580149819.50 151.5250 59.9988 32.0000 1.9928 1.9934 418.9600 419.1156 0.0234 -1.0000 -1.0000 3005075 1580149819.60 151.5250 59.9988 32.0000 1.9933 1.9939 418.9579 419.1156 0.0236 -1.0000 -1.0000 3005138 1580149819.70 151.5391 59.9983 32.0000 1.9934 1.9941 418.8054 418.9625 0.0235 -1.0000 -1.0000 3005200 1580149819.80 151.5413 59.9982 32.0000 1.9927 1.9933 418.7998 418.9560 0.0235 -1.0000 -1.0000 3005263 1580149819.90 151.5413 59.9982 32.0000 1.9933 1.9939 418.9776 419.1353 0.0235 -1.0000 -1.0000 3005325 1580149820.00 151.5413 59.9982 32.0000 1.9932 1.9939 418.9859 419.1432 0.0236 -1.0000 -1.0000 3005404 1580149820.10 151.5413 59.9982 32.0000 1.9931 1.9937 418.9643 419.1209 0.0235 -1.0000 -1.0000 3005576 1580149820.20 151.5413 59.9982 32.0000 1.9936 1.9942 418.8906 419.0484 0.0236 -1.0000 -1.0000 3005638 1580149820.30 151.5623 59.9982 32.0000 1.9944 1.9951 418.8583 419.0151 0.0235 -1.0000 -1.0000 3005716 1580149820.40 151.5623 59.9982 32.0000 1.9937 1.9944 418.8841 419.0413 0.0235 -1.0000 -1.0000 3005794 1580149820.50 151.5623 59.9982 32.0000 1.9933 1.9939 419.1018 419.2587 0.0235 -1.0000 -1.0000 3005888 1580149820.60 151.5623 59.9982 32.0000 1.9927 1.9933 419.0332 419.1902 0.0235 -1.0000 -1.0000 3006200 1580149820.70 151.5623 59.9982 32.0000 1.9927 1.9933 418.9924 419.1496 0.0236 -1.0000 -1.0000 3006263 1580149820.80 151.4931 59.9982 32.0000 1.9938 1.9944 418.7945 418.9520 0.0236 -1.0000 -1.0000 3006325 1580149820.90 151.4931 59.9982 32.0000 1.9932 1.9938 418.8309 418.9885 0.0236 -1.0000 -1.0000 3006388 1580149821.00 151.4931 59.9982 32.0000 1.9934 1.9940 418.9881 419.1463 0.0237 -1.0000 -1.0000 3006450 1580149821.10 151.4931 59.9982 32.0000 1.9938 1.9944 418.9338 419.0913 0.0237 -1.0000 -1.0000 3006529 1580149821.20 151.4931 59.9982 32.0000 1.9939 1.9945 418.8438 419.0016 0.0236 -1.0000 -1.0000 3006591 1580149821.30 151.4890 59.9982 32.0000 1.9938 1.9944 418.7783 418.9350 0.0235 -1.0000 -1.0000 3006654 1580149821.40 151.4574 59.9982 32.0000 1.9930 1.9936 418.7720 418.9291 0.0236 -1.0000 -1.0000 3006732 1580149821.50 151.4574 59.9982 32.0000 1.9931 1.9937 418.8877 419.0455 0.0236 -1.0000 -1.0000 3006794 1580149821.60 151.4574 59.9982 32.0000 1.9932 1.9939 419.0536 419.2115 0.0236 -1.0000 -1.0000 3006857 1580149821.70 151.4574 59.9982 32.0000 1.9931 1.9938 419.0348 419.1919 0.0235 -1.0000 -1.0000 3007091 1580149821.80 151.4574 59.9982 32.0000 1.9936 1.9942 418.9521 419.1092 0.0236 -1.0000 -1.0000 3007154 1580149821.90 151.4745 59.9982 32.0000 1.9937 1.9943 418.8901 419.0470 0.0235 -1.0000 -1.0000 3007216 1580149822.00 151.4745 59.9982 32.0000 1.9931 1.9937 418.9589 419.1164 0.0235 -1.0000 -1.0000 3007294 1580149822.10 151.4745 59.9982 32.0000 1.9935 1.9941 419.1032 419.2597 0.0234 -1.0000 -1.0000 3007357 1580149822.20 151.4745 59.9982 32.0000 1.9932 1.9938 419.0231 419.1814 0.0238 -1.0000 -1.0000 3007576 1580149822.30 151.4745 59.9982 32.0000 1.9936 1.9943 418.8809 419.0396 0.0237 -1.0000 -1.0000 3007654 1580149822.40 151.4745 59.9982 32.0000 1.9938 1.9944 418.7988 418.9561 0.0235 -1.0000 -1.0000 3007716 1580149822.50 151.4745 59.9982 32.0000 1.9940 1.9946 418.9389 419.0954 0.0235 -1.0000 -1.0000 3007779 1580149822.60 151.4745 59.9982 32.0000 1.9944 1.9950 418.8439 419.0007 0.0235 -1.0000 -1.0000 3007841 1580149822.70 151.4745 59.9982 32.0000 1.9930 1.9936 419.0857 419.2432 0.0236 -1.0000 -1.0000 3008638 1580149822.80 151.4745 59.9982 32.0000 1.9938 1.9944 419.1381 419.2951 0.0236 -1.0000 -1.0000 3008685 1580149822.90 151.4745 59.9982 32.0000 1.9936 1.9942 418.9868 419.1446 0.0236 -1.0000 -1.0000 3008763 1580149823.00 151.5062 59.9982 32.0000 1.9943 1.9949 418.8591 419.0167 0.0237 -1.0000 -1.0000 3008825 1580149823.10 151.5070 59.9982 32.0000 1.9938 1.9945 418.8314 418.9890 0.0236 -1.0000 -1.0000 3008904 1580149823.20 151.5070 59.9982 32.0000 1.9938 1.9944 418.8501 419.0068 0.0235 -1.0000 -1.0000 3008966 1580149823.30 151.5070 59.9982 32.0000 1.9937 1.9943 419.0310 419.1882 0.0235 -1.0000 -1.0000 3009029 1580149823.40 151.5070 59.9982 32.0000 1.9937 1.9943 419.0138 419.1705 0.0235 -1.0000 -1.0000 3009107 1580149823.50 151.5038 59.9982 32.0000 1.9944 1.9950 418.8581 419.0163 0.0237 -1.0000 -1.0000 3009169 1580149823.60 151.5008 59.9982 32.0000 1.9939 1.9945 418.8115 418.9691 0.0236 -1.0000 -1.0000 3009232 1580149823.70 151.5008 59.9982 32.0000 1.9938 1.9944 418.9298 419.0877 0.0236 -1.0000 -1.0000 3009357 1580149823.80 151.5008 59.9982 32.0000 1.9925 1.9931 419.0719 419.2290 0.0235 -1.0000 -1.0000 3009419 1580149823.90 151.5008 59.9982 32.0000 1.9928 1.9935 419.0140 419.1716 0.0236 -1.0000 -1.0000 3009482 1580149824.00 151.5008 59.9982 32.0000 1.9931 1.9937 418.9944 419.1512 0.0235 -1.0000 -1.0000 3009560 1580149824.10 151.5436 59.9982 32.0000 1.9943 1.9950 418.9164 419.0735 0.0236 -1.0000 -1.0000 3009622 1580149824.20 151.5436 59.9982 32.0000 1.9929 1.9935 418.9416 419.0986 0.0235 -1.0000 -1.0000 3009794 1580149824.30 151.5436 59.9982 32.0000 1.9928 1.9934 418.9603 419.1184 0.0236 -1.0000 -1.0000 3009873 1580149824.40 151.5436 59.9982 32.0000 1.9926 1.9933 418.9693 419.1267 0.0236 -1.0000 -1.0000 3009935 1580149824.50 151.5436 59.9982 32.0000 1.9930 1.9937 418.8791 419.0360 0.0234 -1.0000 -1.0000 3009997 1580149824.60 151.5655 59.9988 32.0000 1.9931 1.9937 418.6728 418.8295 0.0235 -1.0000 -1.0000 3010075 1580149824.70 151.5655 59.9988 32.0000 1.9944 1.9950 418.7658 418.9230 0.0236 -1.0000 -1.0000 3010138 1580149824.80 151.5655 59.9988 32.0000 1.9940 1.9946 418.7461 418.9029 0.0235 -1.0000 -1.0000 3010310 1580149824.90 151.5655 59.9988 32.0000 1.9936 1.9942 418.9507 419.1090 0.0237 -1.0000 -1.0000 3010388 1580149825.00 151.5655 59.9988 32.0000 1.9931 1.9937 418.9921 419.1498 0.0237 -1.0000 -1.0000 3010450 1580149825.10 151.5655 59.9988 32.0000 1.9933 1.9939 419.0051 419.1623 0.0236 -1.0000 -1.0000 3010513 1580149825.20 151.4721 59.9988 32.0000 1.9931 1.9938 418.8655 419.0234 0.0237 -1.0000 -1.0000 3010591 1580149825.30 151.4721 59.9988 32.0000 1.9927 1.9934 418.8435 419.0015 0.0236 -1.0000 -1.0000 3010810 1580149825.40 151.4721 59.9988 32.0000 1.9929 1.9935 418.9688 419.1268 0.0237 -1.0000 -1.0000 3010888 1580149825.50 151.4721 59.9988 32.0000 1.9926 1.9932 418.9862 419.1441 0.0237 -1.0000 -1.0000 3010950 1580149825.60 151.4721 59.9988 32.0000 1.9939 1.9945 418.8149 418.9730 0.0236 -1.0000 -1.0000 3011013 1580149825.70 151.4992 59.9988 32.0000 1.9932 1.9938 418.7125 418.8696 0.0235 -1.0000 -1.0000 3011075 1580149825.80 151.4992 59.9988 32.0000 1.9935 1.9941 418.7823 418.9389 0.0235 -1.0000 -1.0000 3011200 1580149825.90 151.4992 59.9988 32.0000 1.9927 1.9933 418.8665 419.0235 0.0236 -1.0000 -1.0000 3011263 1580149826.00 151.4992 59.9988 32.0000 1.9928 1.9935 419.0792 419.2370 0.0236 -1.0000 -1.0000 3011341 1580149826.10 151.4992 59.9988 32.0000 1.9925 1.9932 418.9771 419.1337 0.0234 -1.0000 -1.0000 3011404 1580149826.20 151.4992 59.9988 32.0000 1.9927 1.9933 418.8947 419.0514 0.0235 -1.0000 -1.0000 3011466 1580149826.30 151.4992 59.9988 32.0000 1.9935 1.9942 418.8281 418.9872 0.0238 -1.0000 -1.0000 3011919 1580149826.40 151.4992 59.9988 32.0000 1.9933 1.9939 418.9553 419.1126 0.0235 -1.0000 -1.0000 3011982 1580149826.50 151.4992 59.9988 32.0000 1.9926 1.9932 419.0471 419.2037 0.0235 -1.0000 -1.0000 3012044 1580149826.60 151.4992 59.9988 32.0000 1.9925 1.9931 418.9605 419.1182 0.0236 -1.0000 -1.0000 3012107 1580149826.70 151.4992 59.9988 32.0000 1.9938 1.9944 418.8057 418.9637 0.0236 -1.0000 -1.0000 3012170 1580149826.80 151.4228 59.9988 32.0000 1.9936 1.9942 418.8448 419.0021 0.0236 -1.0000 -1.0000 3012560 1580149826.90 151.4218 59.9988 32.0000 1.9936 1.9942 418.8186 418.9752 0.0234 -1.0000 -1.0000 3012638 1580149827.00 151.4218 59.9988 32.0000 1.9936 1.9942 418.9857 419.1432 0.0236 -1.0000 -1.0000 3012700 1580149827.10 151.4218 59.9988 32.0000 1.9933 1.9939 419.0390 419.1961 0.0235 -1.0000 -1.0000 3012763 1580149827.20 151.4218 59.9988 32.0000 1.9936 1.9942 419.0324 419.1890 0.0235 -1.0000 -1.0000 3012825 1580149827.30 151.4354 59.9988 32.0000 1.9933 1.9939 418.9281 419.0855 0.0236 -1.0000 -1.0000 3012966 1580149827.40 151.4462 59.9988 32.0000 1.9932 1.9938 418.8344 418.9914 0.0235 -1.0000 -1.0000 3013044 1580149827.50 151.4462 59.9988 32.0000 1.9932 1.9938 418.9456 419.1027 0.0235 -1.0000 -1.0000 3013107 1580149827.60 151.4462 59.9988 32.0000 1.9925 1.9931 419.0035 419.1609 0.0236 -1.0000 -1.0000 3013169 1580149827.70 151.4462 59.9988 32.0000 1.9926 1.9933 418.9553 419.1127 0.0235 -1.0000 -1.0000 3013247 1580149827.80 151.4194 59.9988 32.0000 1.9933 1.9939 418.8703 419.0281 0.0237 -1.0000 -1.0000 3013310 1580149827.90 151.5341 59.9988 32.0000 1.9933 1.9940 418.7478 418.9061 0.0236 -1.0000 -1.0000 3013373 1580149828.00 151.5341 59.9988 32.0000 1.9928 1.9934 418.8071 418.9636 0.0234 -1.0000 -1.0000 3013450 1580149828.10 151.5341 59.9988 32.0000 1.9932 1.9938 419.0698 419.2284 0.0237 -1.0000 -1.0000 3013513 1580149828.20 151.5341 59.9988 32.0000 1.9938 1.9944 419.0399 419.1969 0.0235 -1.0000 -1.0000 3013575 1580149828.30 151.5341 59.9988 32.0000 1.9940 1.9946 418.9726 419.1303 0.0236 -1.0000 -1.0000 3013638 1580149828.40 151.5364 59.9988 32.0000 1.9939 1.9945 418.8246 418.9818 0.0236 -1.0000 -1.0000 3013700 1580149828.50 151.5367 59.9988 32.0000 1.9937 1.9943 418.8025 418.9605 0.0236 -1.0000 -1.0000 3013763 1580149828.60 151.5367 59.9988 32.0000 1.9937 1.9944 418.8840 419.0416 0.0236 -1.0000 -1.0000 3013841 1580149828.70 151.5367 59.9988 32.0000 1.9926 1.9932 419.0475 419.2052 0.0236 -1.0000 -1.0000 3013904 1580149828.80 151.5367 59.9988 32.0000 1.9926 1.9932 418.9690 419.1264 0.0236 -1.0000 -1.0000 3013966 1580149828.90 151.5367 59.9988 32.0000 1.9932 1.9938 418.8115 418.9689 0.0235 -1.0000 -1.0000 3014622 1580149829.00 151.5367 59.9988 32.0000 1.9929 1.9936 418.7782 418.9362 0.0237 -1.0000 -1.0000 3014685 1580149829.10 151.5367 59.9988 32.0000 1.9929 1.9935 418.8267 418.9839 0.0235 -1.0000 -1.0000 3014747 1580149829.20 151.5367 59.9988 32.0000 1.9928 1.9934 418.9830 419.1394 0.0234 -1.0000 -1.0000 3014810 1580149829.30 151.5367 59.9988 32.0000 1.9931 1.9937 419.0215 419.1789 0.0235 -1.0000 -1.0000 3014872 1580149829.40 151.5367 59.9988 32.0000 1.9930 1.9936 418.7378 418.8944 0.0235 -1.0000 -1.0000 3014950 1580149829.50 151.5367 59.9988 32.0000 1.9932 1.9938 418.7371 418.8939 0.0235 -1.0000 -1.0000 3015013 1580149829.60 151.4845 59.9988 32.0000 1.9931 1.9938 418.8107 418.9683 0.0236 -1.0000 -1.0000 3015075 1580149829.70 151.4838 59.9988 32.0000 1.9925 1.9931 418.9170 419.0744 0.0236 -1.0000 -1.0000 3015154 1580149829.80 151.4838 59.9988 32.0000 1.9930 1.9936 418.9461 419.1036 0.0236 -1.0000 -1.0000 3015216 1580149829.90 151.4838 59.9988 32.0000 1.9936 1.9943 418.8971 419.0556 0.0237 -1.0000 -1.0000 3016060 1580149830.00 151.4838 59.9988 32.0000 1.9938 1.9944 418.8122 418.9693 0.0235 -1.0000 -1.0000 3016138 1580149830.10 151.4812 59.9989 32.0000 1.9938 1.9944 418.8660 419.0230 0.0235 -1.0000 -1.0000 3016200 1580149830.20 151.4738 59.9991 32.0000 1.9936 1.9942 418.9569 419.1143 0.0236 -1.0000 -1.0000 3016279 1580149830.30 151.4738 59.9991 32.0000 1.9929 1.9935 418.9346 419.0919 0.0236 -1.0000 -1.0000 3016341 1580149830.40 151.4738 59.9991 32.0000 1.9930 1.9937 419.0522 419.2102 0.0237 -1.0000 -1.0000 3016404 1580149830.50 151.4738 59.9991 32.0000 1.9936 1.9942 418.8556 419.0125 0.0235 -1.0000 -1.0000 3016466 1580149830.60 151.4738 59.9991 32.0000 1.9937 1.9943 418.7892 418.9463 0.0236 -1.0000 -1.0000 3016544 1580149830.70 151.4456 59.9991 32.0000 1.9937 1.9943 418.8550 419.0136 0.0238 -1.0000 -1.0000 3016607 1580149830.80 151.4456 59.9991 32.0000 1.9927 1.9933 419.0596 419.2167 0.0236 -1.0000 -1.0000 3016669 1580149830.90 151.4456 59.9991 32.0000 1.9938 1.9944 418.8631 419.0215 0.0237 -1.0000 -1.0000 3017247 1580149831.00 151.4456 59.9991 32.0000 1.9937 1.9943 418.7782 418.9364 0.0237 -1.0000 -1.0000 3017310 1580149831.10 151.4456 59.9991 32.0000 1.9939 1.9945 418.8396 418.9981 0.0236 -1.0000 -1.0000 3017373 1580149831.20 151.4383 59.9991 32.0000 1.9933 1.9939 418.9983 419.1544 0.0235 -1.0000 -1.0000 3017435 1580149831.30 151.4325 59.9991 32.0000 1.9934 1.9941 419.0870 419.2453 0.0238 -1.0000 -1.0000 3017513 1580149831.40 151.4325 59.9991 32.0000 1.9934 1.9940 419.1136 419.2712 0.0236 -1.0000 -1.0000 3017575 1580149831.50 151.5406 59.9991 32.0000 1.9937 1.9943 418.9220 419.0792 0.0236 -1.0000 -1.0000 3017638 1580149831.60 151.5406 59.9991 32.0000 1.9944 1.9951 418.8377 418.9941 0.0234 -1.0000 -1.0000 3017700 1580149831.70 151.5406 59.9991 32.0000 1.9932 1.9938 418.8295 418.9879 0.0237 -1.0000 -1.0000 3017779 1580149831.80 151.5406 59.9991 32.0000 1.9935 1.9941 418.9790 419.1369 0.0236 -1.0000 -1.0000 3017841 1580149831.90 151.5406 59.9991 32.0000 1.9927 1.9934 419.0017 419.1592 0.0236 -1.0000 -1.0000 3017904 1580149832.00 151.5406 59.9991 32.0000 1.9927 1.9933 418.9005 419.0582 0.0236 -1.0000 -1.0000 3017982 1580149832.10 151.5406 59.9991 32.0000 1.9936 1.9942 418.8378 418.9959 0.0237 -1.0000 -1.0000 3018044 1580149832.20 151.5406 59.9991 32.0000 1.9936 1.9943 418.8612 419.0189 0.0236 -1.0000 -1.0000 3018107 1580149832.30 151.5677 59.9991 32.0000 1.9927 1.9933 419.0708 419.2282 0.0236 -1.0000 -1.0000 3018170 1580149832.40 151.5677 59.9991 32.0000 1.9925 1.9931 419.0707 419.2278 0.0235 -1.0000 -1.0000 3018232 1580149832.50 151.5677 59.9991 32.0000 1.9925 1.9931 419.0806 419.2385 0.0237 -1.0000 -1.0000 3018294 1580149832.60 151.5677 59.9991 32.0000 1.9932 1.9938 418.9578 419.1150 0.0235 -1.0000 -1.0000 3018372 1580149832.70 151.5677 59.9991 32.0000 1.9933 1.9939 418.8606 419.0175 0.0235 -1.0000 -1.0000 3018435 1580149832.80 151.5677 59.9991 32.0000 1.9940 1.9946 418.8391 418.9972 0.0237 -1.0000 -1.0000 3018497 1580149832.90 151.5677 59.9991 32.0000 1.9936 1.9942 418.9444 419.1011 0.0235 -1.0000 -1.0000 3018575 1580149833.00 151.5677 59.9991 32.0000 1.9923 1.9930 419.0496 419.2073 0.0236 -1.0000 -1.0000 3018638 1580149833.10 151.5677 59.9991 32.0000 1.9933 1.9940 418.9249 419.0825 0.0236 -1.0000 -1.0000 3018716 1580149833.20 151.5677 59.9991 32.0000 1.9944 1.9950 418.8409 418.9987 0.0236 -1.0000 -1.0000 3018779 1580149833.30 151.5677 59.9991 32.0000 1.9933 1.9939 418.7581 418.9156 0.0236 -1.0000 -1.0000 3018841 1580149833.40 151.5679 59.9991 32.0000 1.9930 1.9936 418.9261 419.0833 0.0235 -1.0000 -1.0000 3018904 1580149833.50 151.5694 59.9991 32.0000 1.9923 1.9929 419.0078 419.1653 0.0236 -1.0000 -1.0000 3018966 1580149833.60 151.5694 59.9991 32.0000 1.9923 1.9929 419.0060 419.1641 0.0237 -1.0000 -1.0000 3019029 1580149833.70 151.5694 59.9991 32.0000 1.9932 1.9938 418.9891 419.1455 0.0235 -1.0000 -1.0000 3019107 1580149833.80 151.5694 59.9991 32.0000 1.9943 1.9949 418.9393 419.0967 0.0236 -1.0000 -1.0000 3019185 1580149833.90 151.5694 59.9991 32.0000 1.9933 1.9940 418.7768 418.9346 0.0237 -1.0000 -1.0000 3019247 1580149834.00 151.5559 59.9991 32.0000 1.9931 1.9938 418.8445 419.0019 0.0236 -1.0000 -1.0000 3019591 1580149834.10 151.5548 59.9991 32.0000 1.9937 1.9943 418.9577 419.1152 0.0236 -1.0000 -1.0000 3019654 1580149834.20 151.5548 59.9991 32.0000 1.9935 1.9942 418.9874 419.1449 0.0236 -1.0000 -1.0000 3019716 1580149834.30 151.5548 59.9991 32.0000 1.9939 1.9945 418.9212 419.0785 0.0236 -1.0000 -1.0000 3019794 1580149834.40 151.5548 59.9991 32.0000 1.9940 1.9947 418.8499 419.0072 0.0235 -1.0000 -1.0000 3019857 1580149834.50 151.5548 59.9991 32.0000 1.9940 1.9947 418.9096 419.0669 0.0236 -1.0000 -1.0000 3019919 1580149834.60 151.5548 59.9991 32.0000 1.9931 1.9937 418.9958 419.1532 0.0236 -1.0000 -1.0000 3019982 1580149834.70 151.5548 59.9991 32.0000 1.9930 1.9936 419.0474 419.2053 0.0237 -1.0000 -1.0000 3020060 1580149834.80 151.5548 59.9991 32.0000 1.9932 1.9938 419.0463 419.2036 0.0236 -1.0000 -1.0000 3020122 1580149834.90 151.4400 59.9994 32.0000 1.9937 1.9943 419.0346 419.1924 0.0236 -1.0000 -1.0000 3020185 1580149835.00 151.4305 59.9994 32.0000 1.9939 1.9945 418.8575 419.0158 0.0238 -1.0000 -1.0000 3020419 1580149835.10 151.4305 59.9994 32.0000 1.9943 1.9950 418.8440 419.0018 0.0236 -1.0000 -1.0000 3020497 1580149835.20 151.4526 59.9994 32.0000 1.9945 1.9951 418.9251 419.0828 0.0236 -1.0000 -1.0000 3020560 1580149835.30 151.4554 59.9994 32.0000 1.9940 1.9946 419.0550 419.2125 0.0236 -1.0000 -1.0000 3020622 1580149835.40 151.4554 59.9994 32.0000 1.9935 1.9941 418.9957 419.1535 0.0236 -1.0000 -1.0000 3020685 1580149835.50 151.4554 59.9994 32.0000 1.9931 1.9937 418.9376 419.0960 0.0238 -1.0000 -1.0000 3021075 1580149835.60 151.4554 59.9994 32.0000 1.9939 1.9945 418.9086 419.0677 0.0238 -1.0000 -1.0000 3021122 1580149835.70 151.4554 59.9994 32.0000 1.9943 1.9949 418.8203 418.9788 0.0237 -1.0000 -1.0000 3021200 1580149835.80 151.4554 59.9994 32.0000 1.9943 1.9949 418.9091 419.0670 0.0237 -1.0000 -1.0000 3021263 1580149835.90 151.4531 59.9994 32.0000 1.9935 1.9941 418.9713 419.1300 0.0238 -1.0000 -1.0000 3021325 1580149836.00 151.4831 59.9994 32.0000 1.9947 1.9953 419.1045 419.2620 0.0236 -1.0000 -1.0000 3021670 1580149836.10 151.4831 59.9994 32.0000 1.9939 1.9945 418.9411 419.0989 0.0237 -1.0000 -1.0000 3021732 1580149836.20 151.4831 59.9994 32.0000 1.9941 1.9947 418.8610 419.0183 0.0235 -1.0000 -1.0000 3021794 1580149836.30 151.4831 59.9994 32.0000 1.9942 1.9948 418.8306 418.9882 0.0237 -1.0000 -1.0000 3021873 1580149836.40 151.4831 59.9994 32.0000 1.9941 1.9947 418.9497 419.1077 0.0235 -1.0000 -1.0000 3021935 1580149836.50 151.4831 59.9994 32.0000 1.9943 1.9950 419.0028 419.1600 0.0236 -1.0000 -1.0000 3021997 1580149836.60 151.4831 59.9994 32.0000 1.9941 1.9947 418.8755 419.0331 0.0236 -1.0000 -1.0000 3022122 1580149836.70 151.4831 59.9994 32.0000 1.9949 1.9955 418.8078 418.9650 0.0236 -1.0000 -1.0000 3022185 1580149836.80 151.4831 59.9994 32.0000 1.9936 1.9942 418.8892 419.0466 0.0236 -1.0000 -1.0000 3022247 1580149836.90 151.5048 59.9994 32.0000 1.9924 1.9930 419.0270 419.1841 0.0235 -1.0000 -1.0000 3022341 1580149837.00 151.5374 59.9994 32.0000 1.9923 1.9929 419.0138 419.1700 0.0234 -1.0000 -1.0000 3022404 1580149837.10 151.5118 59.9994 32.0000 1.9933 1.9940 418.9871 419.1432 0.0233 -1.0000 -1.0000 3022591 1580149837.20 151.5118 59.9994 32.0000 1.9942 1.9948 418.8249 418.9819 0.0236 -1.0000 -1.0000 3022654 1580149837.30 151.5118 59.9994 32.0000 1.9928 1.9934 418.8868 419.0444 0.0235 -1.0000 -1.0000 3022716 1580149837.40 151.5118 59.9994 32.0000 1.9930 1.9936 418.8621 419.0195 0.0237 -1.0000 -1.0000 3022794 1580149837.50 151.5470 59.9994 32.0000 1.9928 1.9935 419.0453 419.2038 0.0237 -1.0000 -1.0000 3022857 1580149837.60 151.5470 59.9994 32.0000 1.9935 1.9941 418.9371 419.0945 0.0235 -1.0000 -1.0000 3023154 1580149837.70 151.5470 59.9994 32.0000 1.9938 1.9944 418.8443 419.0018 0.0237 -1.0000 -1.0000 3023232 1580149837.80 151.5470 59.9994 32.0000 1.9935 1.9941 418.7899 418.9473 0.0235 -1.0000 -1.0000 3023294 1580149837.90 151.5470 59.9994 32.0000 1.9929 1.9936 418.8024 418.9589 0.0235 -1.0000 -1.0000 3023357 1580149838.00 151.5913 59.9994 32.0000 1.9926 1.9932 418.9855 419.1430 0.0236 -1.0000 -1.0000 3023419 1580149838.10 151.5960 59.9994 32.0000 1.9927 1.9934 419.0338 419.1909 0.0236 -1.0000 -1.0000 3023622 1580149838.20 151.5960 59.9994 32.0000 1.9928 1.9934 419.0462 419.2040 0.0237 -1.0000 -1.0000 3023685 1580149838.30 151.5960 59.9994 32.0000 1.9941 1.9947 418.8742 419.0329 0.0238 -1.0000 -1.0000 3023763 1580149838.40 151.5960 59.9994 32.0000 1.9941 1.9947 418.8155 418.9723 0.0235 -1.0000 -1.0000 3023825 1580149838.50 151.5960 59.9994 32.0000 1.9938 1.9945 418.8199 418.9775 0.0237 -1.0000 -1.0000 3023888 1580149838.60 151.5960 59.9994 32.0000 1.9928 1.9934 418.9556 419.1125 0.0235 -1.0000 -1.0000 3024122 1580149838.70 151.5960 59.9994 32.0000 1.9935 1.9941 418.7933 418.9506 0.0236 -1.0000 -1.0000 3024185 1580149838.80 151.5960 59.9994 32.0000 1.9939 1.9945 418.7938 418.9519 0.0237 -1.0000 -1.0000 3024247 1580149838.90 151.4610 59.9994 32.0000 1.9936 1.9943 418.7884 418.9455 0.0235 -1.0000 -1.0000 3024310 1580149839.00 151.4603 59.9994 32.0000 1.9931 1.9937 418.9189 419.0772 0.0237 -1.0000 -1.0000 3024372 1580149839.10 151.4603 59.9994 32.0000 1.9932 1.9938 418.9239 419.0808 0.0235 -1.0000 -1.0000 3025122 1580149839.20 151.4603 59.9994 32.0000 1.9935 1.9941 418.9769 419.1334 0.0234 -1.0000 -1.0000 3025185 1580149839.30 151.4634 59.9994 32.0000 1.9938 1.9944 418.7707 418.9284 0.0236 -1.0000 -1.0000 3025247 1580149839.40 151.4677 59.9994 32.0000 1.9950 1.9956 418.8001 418.9578 0.0236 -1.0000 -1.0000 3025325 1580149839.50 151.4677 59.9994 32.0000 1.9938 1.9944 418.8126 418.9700 0.0236 -1.0000 -1.0000 3025388 1580149839.60 151.4677 59.9994 32.0000 1.9936 1.9942 418.9231 419.0813 0.0237 -1.0000 -1.0000 3025450 1580149839.70 151.4609 59.9995 32.0000 1.9932 1.9938 419.0328 419.1904 0.0236 -1.0000 -1.0000 3025529 1580149839.80 151.4427 59.9997 32.0000 1.9937 1.9944 418.8249 418.9819 0.0235 -1.0000 -1.0000 3025591 1580149839.90 151.4427 59.9997 32.0000 1.9940 1.9946 418.7191 418.8773 0.0237 -1.0000 -1.0000 3025654 1580149840.00 151.4427 59.9997 32.0000 1.9930 1.9936 418.8361 418.9932 0.0235 -1.0000 -1.0000 3025732 1580149840.10 151.4427 59.9997 32.0000 1.9931 1.9937 418.9662 419.1236 0.0236 -1.0000 -1.0000 3025794 1580149840.20 151.4427 59.9997 32.0000 1.9929 1.9935 419.0575 419.2148 0.0236 -1.0000 -1.0000 3025857 1580149840.30 151.4427 59.9997 32.0000 1.9936 1.9943 418.9566 419.1138 0.0235 -1.0000 -1.0000 3025935 1580149840.40 151.4427 59.9997 32.0000 1.9944 1.9950 418.8129 418.9693 0.0234 -1.0000 -1.0000 3025997 1580149840.50 151.4427 59.9997 32.0000 1.9943 1.9949 418.8799 419.0384 0.0237 -1.0000 -1.0000 3026060 1580149840.60 151.4427 59.9997 32.0000 1.9932 1.9938 418.9778 419.1350 0.0236 -1.0000 -1.0000 3026138 1580149840.70 151.4427 59.9997 32.0000 1.9927 1.9933 419.0171 419.1755 0.0237 -1.0000 -1.0000 3026185 1580149840.80 151.4343 59.9997 32.0000 1.9935 1.9942 418.9739 419.1317 0.0236 -1.0000 -1.0000 3026247 1580149840.90 151.4343 59.9997 32.0000 1.9941 1.9948 418.8945 419.0521 0.0236 -1.0000 -1.0000 3026325 1580149841.00 151.4343 59.9997 32.0000 1.9931 1.9937 418.9475 419.1049 0.0235 -1.0000 -1.0000 3026388 1580149841.10 151.4343 59.9997 32.0000 1.9929 1.9936 418.9571 419.1162 0.0238 -1.0000 -1.0000 3026466 1580149841.20 151.4343 59.9997 32.0000 1.9939 1.9945 418.9955 419.1534 0.0237 -1.0000 -1.0000 3026919 1580149841.30 151.4428 59.9997 32.0000 1.9934 1.9941 418.9471 419.1048 0.0236 -1.0000 -1.0000 3026997 1580149841.40 151.4428 59.9997 32.0000 1.9936 1.9942 418.8410 418.9997 0.0237 -1.0000 -1.0000 3027060 1580149841.50 151.4428 59.9997 32.0000 1.9937 1.9943 418.7398 418.8978 0.0237 -1.0000 -1.0000 3027122 1580149841.60 151.4428 59.9997 32.0000 1.9927 1.9933 418.7612 418.9182 0.0235 -1.0000 -1.0000 3027185 1580149841.70 151.4428 59.9997 32.0000 1.9928 1.9934 419.0236 419.1820 0.0237 -1.0000 -1.0000 3027263 1580149841.80 151.4681 59.9997 32.0000 1.9930 1.9937 418.9712 419.1284 0.0235 -1.0000 -1.0000 3027325 1580149841.90 151.4871 59.9997 32.0000 1.9927 1.9933 418.9445 419.1017 0.0236 -1.0000 -1.0000 3027388 1580149842.00 151.4871 59.9997 32.0000 1.9935 1.9941 418.8502 419.0082 0.0237 -1.0000 -1.0000 3027466 1580149842.10 151.4871 59.9997 32.0000 1.9923 1.9929 418.8489 419.0064 0.0235 -1.0000 -1.0000 3027513 1580149842.20 151.4871 59.9997 32.0000 1.9924 1.9930 418.8235 418.9808 0.0236 -1.0000 -1.0000 3028170 1580149842.30 151.4871 59.9997 32.0000 1.9929 1.9935 418.9996 419.1576 0.0236 -1.0000 -1.0000 3028232 1580149842.40 151.4912 59.9997 32.0000 1.9926 1.9932 419.0268 419.1842 0.0236 -1.0000 -1.0000 3028310 1580149842.50 151.5200 59.9997 32.0000 1.9937 1.9943 418.8666 419.0246 0.0237 -1.0000 -1.0000 3028372 1580149842.60 151.5200 59.9997 32.0000 1.9928 1.9934 418.7793 418.9365 0.0235 -1.0000 -1.0000 3028435 1580149842.70 151.5200 59.9997 32.0000 1.9942 1.9948 418.8194 418.9772 0.0237 -1.0000 -1.0000 3028622 1580149842.80 151.5200 59.9997 32.0000 1.9939 1.9945 418.7705 418.9275 0.0236 -1.0000 -1.0000 3028685 1580149842.90 151.5189 59.9997 32.0000 1.9934 1.9940 418.8540 419.0119 0.0236 -1.0000 -1.0000 3028763 1580149843.00 151.5315 59.9997 32.0000 1.9930 1.9936 418.9971 419.1549 0.0236 -1.0000 -1.0000 3028825 1580149843.10 151.5315 59.9997 32.0000 1.9934 1.9940 418.8992 419.0565 0.0236 -1.0000 -1.0000 3028888 1580149843.20 151.5315 59.9997 32.0000 1.9937 1.9943 418.7555 418.9132 0.0237 -1.0000 -1.0000 3028950 1580149843.30 151.5315 59.9997 32.0000 1.9945 1.9951 418.7477 418.9045 0.0235 -1.0000 -1.0000 3029013 1580149843.40 151.5315 59.9997 32.0000 1.9933 1.9939 418.8060 418.9640 0.0237 -1.0000 -1.0000 3029091 1580149843.50 151.4879 59.9997 32.0000 1.9931 1.9937 419.0055 419.1634 0.0237 -1.0000 -1.0000 3029154 1580149843.60 151.4854 59.9997 32.0000 1.9935 1.9941 418.9987 419.1566 0.0236 -1.0000 -1.0000 3029216 1580149843.70 151.4854 59.9997 32.0000 1.9942 1.9949 418.7796 418.9375 0.0237 -1.0000 -1.0000 3029294 1580149843.80 151.4854 59.9997 32.0000 1.9937 1.9943 418.7272 418.8847 0.0235 -1.0000 -1.0000 3029357 1580149843.90 151.4854 59.9997 32.0000 1.9936 1.9943 418.8175 418.9749 0.0236 -1.0000 -1.0000 3029419 1580149844.00 151.4854 59.9997 32.0000 1.9940 1.9947 418.9313 419.0890 0.0237 -1.0000 -1.0000 3029482 1580149844.10 151.4854 59.9997 32.0000 1.9934 1.9941 419.0820 419.2394 0.0235 -1.0000 -1.0000 3029544 1580149844.20 151.4854 59.9997 32.0000 1.9936 1.9942 419.0776 419.2356 0.0236 -1.0000 -1.0000 3029607 1580149844.30 151.4854 59.9997 32.0000 1.9948 1.9954 418.8471 419.0046 0.0236 -1.0000 -1.0000 3030154 1580149844.40 151.4854 59.9997 32.0000 1.9938 1.9945 418.8111 418.9689 0.0237 -1.0000 -1.0000 3030216 1580149844.50 151.4854 59.9997 32.0000 1.9938 1.9944 418.8603 419.0175 0.0236 -1.0000 -1.0000 3030279 1580149844.60 151.4937 59.9995 32.0000 1.9932 1.9938 419.0186 419.1764 0.0237 -1.0000 -1.0000 3030357 1580149844.70 151.4942 59.9995 32.0000 1.9933 1.9939 419.0387 419.1970 0.0237 -1.0000 -1.0000 3030419 1580149844.80 151.4942 59.9995 32.0000 1.9932 1.9938 419.0362 419.1940 0.0237 -1.0000 -1.0000 3030482 1580149844.90 151.4942 59.9995 32.0000 1.9937 1.9943 418.8818 419.0393 0.0235 -1.0000 -1.0000 3030544 1580149845.00 151.4942 59.9995 32.0000 1.9941 1.9947 418.8066 418.9640 0.0236 -1.0000 -1.0000 3030607 1580149845.10 151.4662 59.9995 32.0000 1.9933 1.9940 418.7530 418.9106 0.0236 -1.0000 -1.0000 3030685 1580149845.20 151.4662 59.9995 32.0000 1.9933 1.9939 418.8894 419.0476 0.0237 -1.0000 -1.0000 3030747 1580149845.30 151.4662 59.9995 32.0000 1.9934 1.9940 418.9237 419.0815 0.0236 -1.0000 -1.0000 3030935 1580149845.40 151.4662 59.9995 32.0000 1.9942 1.9948 418.8301 418.9887 0.0237 -1.0000 -1.0000 3030997 1580149845.50 151.4662 59.9995 32.0000 1.9947 1.9953 418.7265 418.8834 0.0235 -1.0000 -1.0000 3031060 1580149845.60 151.4662 59.9995 32.0000 1.9933 1.9939 418.9445 419.1022 0.0236 -1.0000 -1.0000 3031122 1580149845.70 151.5766 59.9995 32.0000 1.9934 1.9940 419.0476 419.2058 0.0236 -1.0000 -1.0000 3031200 1580149845.80 151.5766 59.9995 32.0000 1.9935 1.9941 419.0902 419.2475 0.0236 -1.0000 -1.0000 3031622 1580149845.90 151.5766 59.9995 32.0000 1.9939 1.9945 419.0031 419.1613 0.0237 -1.0000 -1.0000 3031685 1580149846.00 151.5766 59.9995 32.0000 1.9939 1.9945 418.8289 418.9873 0.0237 -1.0000 -1.0000 3031763 1580149846.10 151.5766 59.9995 32.0000 1.9942 1.9948 418.8437 419.0011 0.0236 -1.0000 -1.0000 3031825 1580149846.20 151.5762 59.9995 32.0000 1.9934 1.9940 418.8355 418.9942 0.0238 -1.0000 -1.0000 3031888 1580149846.30 151.5737 59.9995 32.0000 1.9927 1.9933 419.0489 419.2076 0.0237 -1.0000 -1.0000 3031966 1580149846.40 151.5737 59.9995 32.0000 1.9930 1.9936 418.9827 419.1401 0.0235 -1.0000 -1.0000 3032091 1580149846.50 151.5737 59.9995 32.0000 1.9935 1.9941 418.8886 419.0457 0.0236 -1.0000 -1.0000 3032154 1580149846.60 151.5737 59.9995 32.0000 1.9936 1.9943 418.8045 418.9622 0.0236 -1.0000 -1.0000 3032216 1580149846.70 151.5737 59.9995 32.0000 1.9947 1.9954 418.7751 418.9319 0.0235 -1.0000 -1.0000 3032279 1580149846.80 151.5047 59.9995 32.0000 1.9940 1.9946 418.9574 419.1144 0.0235 -1.0000 -1.0000 3032341 1580149846.90 151.5047 59.9995 32.0000 1.9930 1.9937 419.0191 419.1754 0.0234 -1.0000 -1.0000 3032622 1580149847.00 151.5047 59.9995 32.0000 1.9927 1.9933 419.0785 419.2369 0.0239 -1.0000 -1.0000 3032700 1580149847.10 151.5047 59.9995 32.0000 1.9929 1.9935 418.9577 419.1144 0.0235 -1.0000 -1.0000 3032763 1580149847.20 151.5047 59.9995 32.0000 1.9942 1.9948 418.7426 418.9002 0.0237 -1.0000 -1.0000 3032825 1580149847.30 151.4861 59.9995 32.0000 1.9937 1.9943 418.7786 418.9366 0.0236 -1.0000 -1.0000 3032904 1580149847.40 151.4822 59.9995 32.0000 1.9934 1.9940 418.8656 419.0234 0.0236 -1.0000 -1.0000 3033060 1580149847.50 151.4822 59.9995 32.0000 1.9937 1.9943 419.0049 419.1624 0.0236 -1.0000 -1.0000 3033122 1580149847.60 151.4822 59.9995 32.0000 1.9934 1.9941 418.9487 419.1069 0.0237 -1.0000 -1.0000 3033185 1580149847.70 151.4822 59.9995 32.0000 1.9944 1.9950 418.7734 418.9318 0.0237 -1.0000 -1.0000 3033263 1580149847.80 151.4822 59.9995 32.0000 1.9948 1.9954 418.7952 418.9530 0.0236 -1.0000 -1.0000 3033325 1580149847.90 151.5216 59.9995 32.0000 1.9940 1.9946 418.8753 419.0324 0.0235 -1.0000 -1.0000 3033450 1580149848.00 151.5216 59.9995 32.0000 1.9936 1.9942 419.0312 419.1883 0.0235 -1.0000 -1.0000 3033529 1580149848.10 151.5216 59.9995 32.0000 1.9941 1.9947 418.9078 419.0654 0.0236 -1.0000 -1.0000 3033591 1580149848.20 151.5216 59.9995 32.0000 1.9943 1.9950 418.7994 418.9580 0.0239 -1.0000 -1.0000 3033654 1580149848.30 151.5216 59.9995 32.0000 1.9940 1.9946 418.8580 419.0158 0.0237 -1.0000 -1.0000 3033716 1580149848.40 151.4956 59.9995 32.0000 1.9932 1.9939 418.8809 419.0392 0.0237 -1.0000 -1.0000 3033794 1580149848.50 151.4866 59.9995 32.0000 1.9930 1.9936 419.0185 419.1764 0.0237 -1.0000 -1.0000 3034466 1580149848.60 151.4866 59.9995 32.0000 1.9937 1.9943 419.1391 419.2972 0.0237 -1.0000 -1.0000 3034544 1580149848.70 151.4866 59.9995 32.0000 1.9940 1.9946 418.9492 419.1071 0.0236 -1.0000 -1.0000 3034607 1580149848.80 151.4866 59.9995 32.0000 1.9945 1.9951 418.7864 418.9446 0.0238 -1.0000 -1.0000 3034669 1580149848.90 151.4866 59.9995 32.0000 1.9941 1.9947 418.7919 418.9488 0.0235 -1.0000 -1.0000 3034732 1580149849.00 151.5428 59.9995 32.0000 1.9935 1.9941 418.9622 419.1202 0.0237 -1.0000 -1.0000 3034841 1580149849.10 151.5428 59.9995 32.0000 1.9931 1.9937 418.9839 419.1411 0.0234 -1.0000 -1.0000 3034904 1580149849.20 151.5428 59.9995 32.0000 1.9939 1.9945 418.8705 419.0266 0.0234 -1.0000 -1.0000 3034966 1580149849.30 151.5428 59.9995 32.0000 1.9951 1.9957 418.8791 419.0367 0.0236 -1.0000 -1.0000 3035029 1580149849.40 151.5428 59.9995 32.0000 1.9943 1.9949 418.8681 419.0262 0.0237 -1.0000 -1.0000 3035107 1580149849.50 151.5700 59.9995 32.0000 1.9939 1.9945 418.8770 419.0342 0.0236 -1.0000 -1.0000 3035169 1580149849.60 151.5704 59.9995 32.0000 1.9927 1.9934 419.0289 419.1868 0.0237 -1.0000 -1.0000 3035232 1580149849.70 151.5704 59.9995 32.0000 1.9933 1.9939 419.0933 419.2510 0.0235 -1.0000 -1.0000 3035310 1580149849.80 151.5704 59.9995 32.0000 1.9942 1.9948 418.9608 419.1179 0.0236 -1.0000 -1.0000 3035373 1580149849.90 151.5704 59.9995 32.0000 1.9939 1.9945 418.8395 418.9970 0.0236 -1.0000 -1.0000 3035435 1580149850.00 151.5622 59.9996 32.0000 1.9939 1.9945 418.9640 419.1214 0.0236 -1.0000 -1.0000 3035622 1580149850.10 151.5274 60.0004 32.0000 1.9933 1.9939 419.0606 419.2185 0.0237 -1.0000 -1.0000 3035685 1580149850.20 151.5274 60.0004 32.0000 1.9935 1.9942 419.0016 419.1596 0.0237 -1.0000 -1.0000 3035747 1580149850.30 151.5274 60.0004 32.0000 1.9940 1.9946 418.8869 419.0449 0.0236 -1.0000 -1.0000 3035810 1580149850.40 151.5274 60.0004 32.0000 1.9938 1.9944 418.7486 418.9062 0.0236 -1.0000 -1.0000 3035873 1580149850.50 151.5274 60.0004 32.0000 1.9932 1.9938 418.7986 418.9556 0.0234 -1.0000 -1.0000 3036185 1580149850.60 151.5274 60.0004 32.0000 1.9927 1.9933 418.8880 419.0451 0.0236 -1.0000 -1.0000 3036263 1580149850.70 151.5004 60.0004 32.0000 1.9930 1.9936 419.0047 419.1621 0.0236 -1.0000 -1.0000 3036325 1580149850.80 151.5004 60.0004 32.0000 1.9934 1.9941 419.0211 419.1784 0.0235 -1.0000 -1.0000 3036388 1580149850.90 151.5004 60.0004 32.0000 1.9939 1.9945 418.8874 419.0441 0.0235 -1.0000 -1.0000 3036482 1580149851.00 151.5004 60.0004 32.0000 1.9931 1.9937 418.8771 419.0339 0.0235 -1.0000 -1.0000 3036607 1580149851.10 151.5004 60.0004 32.0000 1.9933 1.9940 419.0375 419.1956 0.0237 -1.0000 -1.0000 3036685 1580149851.20 151.5266 60.0004 32.0000 1.9936 1.9942 419.0729 419.2304 0.0236 -1.0000 -1.0000 3036747 1580149851.30 151.5463 60.0004 32.0000 1.9941 1.9947 418.9374 419.0958 0.0237 -1.0000 -1.0000 3036810 1580149851.40 151.5463 60.0004 32.0000 1.9942 1.9948 418.8099 418.9676 0.0236 -1.0000 -1.0000 3036888 1580149851.50 151.5463 60.0004 32.0000 1.9929 1.9936 418.9491 419.1067 0.0236 -1.0000 -1.0000 3037107 1580149851.60 151.5463 60.0004 32.0000 1.9929 1.9935 419.0363 419.1940 0.0236 -1.0000 -1.0000 3037169 1580149851.70 151.5463 60.0004 32.0000 1.9933 1.9940 418.9742 419.1312 0.0236 -1.0000 -1.0000 3037232 1580149851.80 151.5463 60.0004 32.0000 1.9938 1.9944 418.9057 419.0635 0.0236 -1.0000 -1.0000 3037294 1580149851.90 151.4829 60.0004 32.0000 1.9936 1.9942 418.8135 418.9712 0.0236 -1.0000 -1.0000 3037357 1580149852.00 151.4829 60.0004 32.0000 1.9943 1.9949 418.7899 418.9472 0.0236 -1.0000 -1.0000 3037857 1580149852.10 151.4829 60.0004 32.0000 1.9932 1.9938 418.8926 419.0501 0.0236 -1.0000 -1.0000 3037919 1580149852.20 151.4829 60.0004 32.0000 1.9926 1.9933 418.9874 419.1456 0.0237 -1.0000 -1.0000 3037982 1580149852.30 151.4829 60.0004 32.0000 1.9935 1.9941 418.8641 419.0219 0.0237 -1.0000 -1.0000 3038060 1580149852.40 151.4894 60.0004 32.0000 1.9942 1.9948 418.7991 418.9574 0.0237 -1.0000 -1.0000 3038122 1580149852.50 151.5037 60.0004 32.0000 1.9933 1.9940 418.8834 419.0423 0.0238 -1.0000 -1.0000 3038185 1580149852.60 151.5037 60.0004 32.0000 1.9931 1.9937 419.0629 419.2210 0.0236 -1.0000 -1.0000 3038372 1580149852.70 151.5037 60.0004 32.0000 1.9935 1.9941 419.0702 419.2273 0.0236 -1.0000 -1.0000 3038450 1580149852.80 151.5037 60.0004 32.0000 1.9943 1.9949 419.0160 419.1745 0.0238 -1.0000 -1.0000 3038513 1580149852.90 151.5037 60.0004 32.0000 1.9944 1.9950 418.8313 418.9895 0.0237 -1.0000 -1.0000 3038591 1580149853.00 151.4960 60.0004 32.0000 1.9937 1.9943 418.8224 418.9804 0.0236 -1.0000 -1.0000 3038654 1580149853.10 151.4960 60.0004 32.0000 1.9936 1.9943 418.7913 418.9504 0.0238 -1.0000 -1.0000 3038841 1580149853.20 151.4960 60.0004 32.0000 1.9936 1.9942 419.0331 419.1907 0.0236 -1.0000 -1.0000 3038904 1580149853.30 151.4960 60.0004 32.0000 1.9947 1.9953 418.9156 419.0730 0.0236 -1.0000 -1.0000 3038966 1580149853.40 151.4960 60.0004 32.0000 1.9936 1.9943 418.8079 418.9655 0.0236 -1.0000 -1.0000 3039044 1580149853.50 151.4960 60.0004 32.0000 1.9935 1.9942 418.8285 418.9865 0.0236 -1.0000 -1.0000 3039107 1580149853.60 151.5034 60.0004 32.0000 1.9932 1.9939 419.0526 419.2104 0.0237 -1.0000 -1.0000 3039169 1580149853.70 151.5478 60.0004 32.0000 1.9941 1.9947 419.0903 419.2489 0.0237 -1.0000 -1.0000 3039232 1580149853.80 151.5478 60.0004 32.0000 1.9943 1.9949 418.9145 419.0720 0.0236 -1.0000 -1.0000 3039294 1580149853.90 151.5478 60.0004 32.0000 1.9939 1.9945 418.7476 418.9052 0.0236 -1.0000 -1.0000 3039357 1580149854.00 151.5478 60.0004 32.0000 1.9935 1.9941 418.8477 419.0057 0.0237 -1.0000 -1.0000 3039435 1580149854.10 151.5478 60.0004 32.0000 1.9939 1.9945 418.9773 419.1356 0.0237 -1.0000 -1.0000 3039497 1580149854.20 151.5399 60.0004 32.0000 1.9927 1.9933 418.9893 419.1464 0.0235 -1.0000 -1.0000 3039560 1580149854.30 151.5399 60.0004 32.0000 1.9929 1.9935 419.0420 419.1988 0.0235 -1.0000 -1.0000 3039638 1580149854.40 151.5399 60.0004 32.0000 1.9943 1.9949 418.8286 418.9865 0.0237 -1.0000 -1.0000 3039700 1580149854.50 151.5399 60.0004 32.0000 1.9941 1.9948 418.8225 418.9807 0.0236 -1.0000 -1.0000 3039763 1580149854.60 151.5399 60.0004 32.0000 1.9932 1.9938 418.8866 419.0440 0.0236 -1.0000 -1.0000 3040185 1580149854.70 151.5470 60.0003 32.0000 1.9934 1.9940 419.0047 419.1622 0.0236 -1.0000 -1.0000 3040263 1580149854.80 151.5543 60.0002 32.0000 1.9936 1.9942 418.9954 419.1530 0.0235 -1.0000 -1.0000 3040325 1580149854.90 151.5543 60.0002 32.0000 1.9937 1.9943 418.9872 419.1446 0.0236 -1.0000 -1.0000 3040388 1580149855.00 151.5543 60.0002 32.0000 1.9939 1.9945 418.8236 418.9811 0.0236 -1.0000 -1.0000 3040466 1580149855.10 151.5543 60.0002 32.0000 1.9936 1.9942 418.9044 419.0631 0.0238 -1.0000 -1.0000 3040529 1580149855.20 151.5543 60.0002 32.0000 1.9930 1.9936 419.0145 419.1724 0.0236 -1.0000 -1.0000 3040591 1580149855.30 151.4893 60.0002 32.0000 1.9938 1.9944 419.1125 419.2706 0.0237 -1.0000 -1.0000 3040654 1580149855.40 151.4893 60.0002 32.0000 1.9932 1.9938 419.0563 419.2134 0.0234 -1.0000 -1.0000 3040732 1580149855.50 151.4893 60.0002 32.0000 1.9934 1.9940 418.8720 419.0297 0.0236 -1.0000 -1.0000 3040794 1580149855.60 151.4893 60.0002 32.0000 1.9941 1.9947 418.8693 419.0262 0.0235 -1.0000 -1.0000 3040857 1580149855.70 151.4893 60.0002 32.0000 1.9930 1.9937 418.9421 419.0997 0.0236 -1.0000 -1.0000 3041091 1580149855.80 151.5249 60.0002 32.0000 1.9934 1.9940 419.0091 419.1669 0.0236 -1.0000 -1.0000 3041154 1580149855.90 151.5249 60.0002 32.0000 1.9940 1.9947 418.9366 419.0945 0.0237 -1.0000 -1.0000 3041216 1580149856.00 151.5249 60.0002 32.0000 1.9938 1.9944 418.9001 419.0586 0.0238 -1.0000 -1.0000 3041294 1580149856.10 151.5249 60.0002 32.0000 1.9942 1.9949 418.7704 418.9286 0.0237 -1.0000 -1.0000 3041357 1580149856.20 151.5249 60.0002 32.0000 1.9941 1.9948 418.9852 419.1429 0.0236 -1.0000 -1.0000 3042091 1580149856.30 151.5249 60.0002 32.0000 1.9934 1.9941 419.1182 419.2765 0.0237 -1.0000 -1.0000 3042169 1580149856.40 151.4665 60.0002 32.0000 1.9936 1.9942 419.0873 419.2452 0.0237 -1.0000 -1.0000 3042232 1580149856.50 151.4665 60.0002 32.0000 1.9942 1.9948 419.0087 419.1673 0.0238 -1.0000 -1.0000 3042294 1580149856.60 151.4665 60.0002 32.0000 1.9943 1.9950 418.9534 419.1110 0.0235 -1.0000 -1.0000 3042372 1580149856.70 151.4665 60.0002 32.0000 1.9940 1.9946 418.9386 419.0966 0.0237 -1.0000 -1.0000 3042435 1580149856.80 151.4665 60.0002 32.0000 1.9929 1.9935 419.0355 419.1942 0.0237 -1.0000 -1.0000 3042497 1580149856.90 151.4766 60.0002 32.0000 1.9938 1.9944 419.0393 419.1975 0.0237 -1.0000 -1.0000 3042575 1580149857.00 151.4766 60.0002 32.0000 1.9946 1.9952 418.7726 418.9307 0.0237 -1.0000 -1.0000 3042638 1580149857.10 151.4766 60.0002 32.0000 1.9943 1.9949 418.7891 418.9465 0.0237 -1.0000 -1.0000 3042700 1580149857.20 151.4766 60.0002 32.0000 1.9940 1.9946 418.8866 419.0451 0.0237 -1.0000 -1.0000 3042763 1580149857.30 151.4766 60.0002 32.0000 1.9925 1.9931 418.9987 419.1562 0.0236 -1.0000 -1.0000 3042825 1580149857.40 151.5724 60.0002 32.0000 1.9932 1.9938 419.0342 419.1913 0.0235 -1.0000 -1.0000 3042904 1580149857.50 151.6043 60.0002 32.0000 1.9940 1.9946 418.9097 419.0664 0.0235 -1.0000 -1.0000 3042966 1580149857.60 151.6043 60.0002 32.0000 1.9945 1.9951 418.8817 419.0393 0.0236 -1.0000 -1.0000 3043029 1580149857.70 151.6043 60.0002 32.0000 1.9942 1.9948 418.8890 419.0472 0.0237 -1.0000 -1.0000 3043529 1580149857.80 151.6043 60.0002 32.0000 1.9938 1.9944 419.0570 419.2148 0.0236 -1.0000 -1.0000 3043591 1580149857.90 151.6043 60.0002 32.0000 1.9934 1.9940 419.0917 419.2504 0.0237 -1.0000 -1.0000 3043654 1580149858.00 151.5789 60.0002 32.0000 1.9938 1.9944 418.9838 419.1414 0.0236 -1.0000 -1.0000 3043716 1580149858.10 151.5789 60.0002 32.0000 1.9938 1.9944 418.8941 419.0517 0.0236 -1.0000 -1.0000 3043779 1580149858.20 151.5789 60.0002 32.0000 1.9937 1.9943 418.7420 418.9005 0.0237 -1.0000 -1.0000 3043841 1580149858.30 151.5789 60.0002 32.0000 1.9936 1.9942 418.8242 418.9821 0.0237 -1.0000 -1.0000 3043919 1580149858.40 151.5789 60.0002 32.0000 1.9936 1.9942 418.9718 419.1298 0.0237 -1.0000 -1.0000 3043982 1580149858.50 151.5537 60.0002 32.0000 1.9939 1.9945 418.9497 419.1084 0.0238 -1.0000 -1.0000 3044044 1580149858.60 151.5537 60.0002 32.0000 1.9934 1.9940 418.9453 419.1038 0.0237 -1.0000 -1.0000 3044122 1580149858.70 151.5537 60.0002 32.0000 1.9935 1.9942 418.9720 419.1309 0.0238 -1.0000 -1.0000 3044185 1580149858.80 151.5537 60.0002 32.0000 1.9942 1.9948 418.8390 418.9969 0.0236 -1.0000 -1.0000 3044247 1580149858.90 151.5537 60.0002 32.0000 1.9933 1.9939 418.9840 419.1418 0.0236 -1.0000 -1.0000 3044310 1580149859.00 151.5486 60.0002 32.0000 1.9927 1.9933 419.1033 419.2605 0.0235 -1.0000 -1.0000 3044372 1580149859.10 151.5227 60.0002 32.0000 1.9928 1.9934 419.0176 419.1747 0.0236 -1.0000 -1.0000 3044450 1580149859.20 151.5227 60.0002 32.0000 1.9937 1.9943 418.9393 419.0979 0.0238 -1.0000 -1.0000 3044513 1580149859.30 151.5227 60.0002 32.0000 1.9938 1.9944 418.8361 418.9944 0.0237 -1.0000 -1.0000 3044685 1580149859.40 151.5227 60.0002 32.0000 1.9933 1.9939 418.8345 418.9919 0.0236 -1.0000 -1.0000 3044763 1580149859.50 151.5227 60.0002 32.0000 1.9931 1.9937 418.9357 419.0942 0.0237 -1.0000 -1.0000 3044825 1580149859.60 151.5227 60.0002 32.0000 1.9933 1.9940 418.9848 419.1428 0.0237 -1.0000 -1.0000 3044888 1580149859.70 151.5227 60.0002 32.0000 1.9931 1.9937 418.9393 419.0975 0.0237 -1.0000 -1.0000 3044966 1580149859.80 151.5227 60.0002 32.0000 1.9942 1.9948 418.8339 418.9914 0.0236 -1.0000 -1.0000 3045200 1580149859.90 151.5227 60.0002 32.0000 1.9943 1.9949 418.8505 419.0079 0.0236 -1.0000 -1.0000 3045263 1580149860.00 151.5227 60.0002 32.0000 1.9928 1.9934 419.0355 419.1939 0.0237 -1.0000 -1.0000 3045325 1580149860.10 151.4615 60.0009 32.0000 1.9929 1.9935 419.0152 419.1730 0.0236 -1.0000 -1.0000 3045388 1580149860.20 151.4615 60.0009 32.0000 1.9929 1.9935 419.0696 419.2283 0.0237 -1.0000 -1.0000 3045450 1580149860.30 151.4615 60.0009 32.0000 1.9932 1.9938 418.8860 419.0427 0.0236 -1.0000 -1.0000 3045935 1580149860.40 151.4615 60.0009 32.0000 1.9944 1.9950 418.8064 418.9646 0.0237 -1.0000 -1.0000 3045997 1580149860.50 151.4615 60.0009 32.0000 1.9946 1.9952 418.7493 418.9058 0.0236 -1.0000 -1.0000 3046060 1580149860.60 151.4615 60.0009 32.0000 1.9928 1.9934 418.8534 419.0119 0.0237 -1.0000 -1.0000 3046138 1580149860.70 151.4212 60.0009 32.0000 1.9935 1.9941 418.9528 419.1105 0.0236 -1.0000 -1.0000 3046200 1580149860.80 151.4212 60.0009 32.0000 1.9929 1.9935 418.9895 419.1472 0.0236 -1.0000 -1.0000 3046654 1580149860.90 151.4212 60.0009 32.0000 1.9933 1.9939 419.0385 419.1958 0.0236 -1.0000 -1.0000 3046716 1580149861.00 151.4212 60.0009 32.0000 1.9934 1.9940 418.9496 419.1072 0.0236 -1.0000 -1.0000 3046779 1580149861.10 151.4212 60.0009 32.0000 1.9929 1.9935 418.8951 419.0522 0.0236 -1.0000 -1.0000 3046857 1580149861.20 151.5121 60.0009 32.0000 1.9929 1.9935 418.9867 419.1445 0.0236 -1.0000 -1.0000 3046919 1580149861.30 151.5121 60.0009 32.0000 1.9930 1.9936 419.0466 419.2039 0.0236 -1.0000 -1.0000 3046982 1580149861.40 151.5121 60.0009 32.0000 1.9927 1.9933 419.0219 419.1802 0.0237 -1.0000 -1.0000 3047060 1580149861.50 151.5121 60.0009 32.0000 1.9940 1.9946 418.8755 419.0332 0.0236 -1.0000 -1.0000 3047122 1580149861.60 151.5121 60.0009 32.0000 1.9942 1.9948 418.8053 418.9627 0.0236 -1.0000 -1.0000 3047185 1580149861.70 151.5258 60.0009 32.0000 1.9935 1.9941 418.8669 419.0253 0.0237 -1.0000 -1.0000 3047263 1580149861.80 151.5419 60.0009 32.0000 1.9928 1.9934 419.0355 419.1932 0.0236 -1.0000 -1.0000 3047450 1580149861.90 151.5419 60.0009 32.0000 1.9926 1.9932 419.0581 419.2152 0.0235 -1.0000 -1.0000 3047513 1580149862.00 151.5419 60.0009 32.0000 1.9930 1.9937 419.0030 419.1608 0.0236 -1.0000 -1.0000 3047591 1580149862.10 151.5419 60.0009 32.0000 1.9939 1.9945 418.8602 419.0176 0.0236 -1.0000 -1.0000 3047654 1580149862.20 151.5419 60.0009 32.0000 1.9940 1.9946 418.9516 419.1092 0.0236 -1.0000 -1.0000 3047716 1580149862.30 151.5300 60.0009 32.0000 1.9931 1.9937 419.1584 419.3167 0.0237 -1.0000 -1.0000 3047779 1580149862.40 151.5300 60.0009 32.0000 1.9935 1.9941 419.0281 419.1861 0.0237 -1.0000 -1.0000 3047919 1580149862.50 151.5300 60.0009 32.0000 1.9938 1.9944 418.8349 418.9923 0.0235 -1.0000 -1.0000 3047982 1580149862.60 151.5300 60.0009 32.0000 1.9929 1.9935 418.8391 418.9971 0.0237 -1.0000 -1.0000 3048060 1580149862.70 151.5300 60.0009 32.0000 1.9929 1.9935 418.9331 419.0913 0.0236 -1.0000 -1.0000 3048122 1580149862.80 151.5243 60.0009 32.0000 1.9923 1.9930 419.0117 419.1696 0.0238 -1.0000 -1.0000 3048185 1580149862.90 151.5232 60.0009 32.0000 1.9935 1.9941 419.0419 419.1998 0.0236 -1.0000 -1.0000 3048419 1580149863.00 151.5232 60.0009 32.0000 1.9932 1.9938 418.8442 419.0025 0.0238 -1.0000 -1.0000 3048482 1580149863.10 151.5232 60.0009 32.0000 1.9936 1.9942 418.8316 418.9895 0.0236 -1.0000 -1.0000 3048560 1580149863.20 151.5232 60.0009 32.0000 1.9934 1.9940 418.8446 419.0023 0.0236 -1.0000 -1.0000 3048622 1580149863.30 151.5232 60.0009 32.0000 1.9932 1.9938 418.9636 419.1211 0.0236 -1.0000 -1.0000 3048685 1580149863.40 151.5195 60.0009 32.0000 1.9929 1.9935 418.9322 419.0901 0.0237 -1.0000 -1.0000 3048997 1580149863.50 151.5195 60.0009 32.0000 1.9934 1.9940 418.7715 418.9285 0.0235 -1.0000 -1.0000 3049060 1580149863.60 151.5195 60.0009 32.0000 1.9939 1.9945 418.7784 418.9360 0.0236 -1.0000 -1.0000 3049122 1580149863.70 151.5195 60.0009 32.0000 1.9927 1.9933 418.9648 419.1223 0.0236 -1.0000 -1.0000 3049185 1580149863.80 151.5195 60.0009 32.0000 1.9928 1.9934 419.1777 419.3351 0.0236 -1.0000 -1.0000 3049247 1580149863.90 151.4395 60.0009 32.0000 1.9922 1.9928 419.0959 419.2531 0.0235 -1.0000 -1.0000 3049419 1580149864.00 151.4395 60.0009 32.0000 1.9933 1.9939 419.0771 419.2341 0.0235 -1.0000 -1.0000 3049497 1580149864.10 151.4395 60.0009 32.0000 1.9935 1.9941 418.9304 419.0877 0.0236 -1.0000 -1.0000 3049560 1580149864.20 151.4395 60.0009 32.0000 1.9936 1.9942 418.7754 418.9328 0.0236 -1.0000 -1.0000 3049622 1580149864.30 151.4395 60.0009 32.0000 1.9935 1.9941 418.9632 419.1210 0.0236 -1.0000 -1.0000 3049700 1580149864.40 151.4511 60.0009 32.0000 1.9928 1.9934 418.9414 419.1006 0.0238 -1.0000 -1.0000 3050247 1580149864.50 151.4563 60.0009 32.0000 1.9940 1.9946 418.9807 419.1383 0.0235 -1.0000 -1.0000 3050310 1580149864.60 151.4563 60.0009 32.0000 1.9939 1.9945 418.9566 419.1144 0.0237 -1.0000 -1.0000 3050388 1580149864.70 151.4563 60.0009 32.0000 1.9942 1.9948 418.7992 418.9555 0.0235 -1.0000 -1.0000 3050450 1580149864.80 151.4563 60.0009 32.0000 1.9932 1.9938 418.8862 419.0449 0.0238 -1.0000 -1.0000 3050513 1580149864.90 151.4563 60.0009 32.0000 1.9935 1.9941 419.0884 419.2461 0.0235 -1.0000 -1.0000 3050576 1580149865.00 151.5315 59.9999 32.0000 1.9930 1.9937 419.0457 419.2037 0.0237 -1.0000 -1.0000 3050638 1580149865.10 151.5315 59.9999 32.0000 1.9943 1.9949 419.0717 419.2296 0.0236 -1.0000 -1.0000 3050716 1580149865.20 151.5315 59.9999 32.0000 1.9948 1.9954 418.9196 419.0782 0.0238 -1.0000 -1.0000 3050779 1580149865.30 151.5315 59.9999 32.0000 1.9948 1.9955 418.8043 418.9620 0.0236 -1.0000 -1.0000 3050841 1580149865.40 151.5315 59.9999 32.0000 1.9943 1.9949 418.8317 418.9891 0.0236 -1.0000 -1.0000 3050919 1580149865.50 151.5103 59.9999 32.0000 1.9939 1.9945 418.9231 419.0809 0.0236 -1.0000 -1.0000 3050982 1580149865.60 151.5103 59.9999 32.0000 1.9931 1.9937 419.0983 419.2556 0.0236 -1.0000 -1.0000 3051044 1580149865.70 151.5103 59.9999 32.0000 1.9930 1.9936 418.9869 419.1443 0.0235 -1.0000 -1.0000 3051122 1580149865.80 151.5103 59.9999 32.0000 1.9945 1.9951 418.8920 419.0507 0.0238 -1.0000 -1.0000 3051185 1580149865.90 151.5103 59.9999 32.0000 1.9942 1.9948 418.8337 418.9904 0.0235 -1.0000 -1.0000 3051357 1580149866.00 151.5162 59.9999 32.0000 1.9925 1.9931 419.0155 419.1725 0.0235 -1.0000 -1.0000 3051435 1580149866.10 151.5973 59.9999 32.0000 1.9935 1.9941 419.1328 419.2910 0.0237 -1.0000 -1.0000 3051497 1580149866.20 151.5973 59.9999 32.0000 1.9936 1.9942 419.1054 419.2637 0.0237 -1.0000 -1.0000 3051560 1580149866.30 151.5973 59.9999 32.0000 1.9944 1.9950 418.8957 419.0533 0.0236 -1.0000 -1.0000 3051622 1580149866.40 151.5973 59.9999 32.0000 1.9944 1.9950 418.8360 418.9945 0.0237 -1.0000 -1.0000 3051685 1580149866.50 151.5973 59.9999 32.0000 1.9935 1.9941 418.8888 419.0460 0.0236 -1.0000 -1.0000 3051873 1580149866.60 151.5987 59.9999 32.0000 1.9932 1.9938 418.8921 419.0501 0.0237 -1.0000 -1.0000 3051935 1580149866.70 151.5987 59.9999 32.0000 1.9930 1.9936 418.9730 419.1308 0.0236 -1.0000 -1.0000 3051997 1580149866.80 151.5987 59.9999 32.0000 1.9931 1.9937 418.9369 419.0945 0.0236 -1.0000 -1.0000 3052060 1580149866.90 151.5987 59.9999 32.0000 1.9944 1.9950 418.8226 418.9799 0.0235 -1.0000 -1.0000 3052138 1580149867.00 151.5987 59.9999 32.0000 1.9937 1.9943 418.8525 419.0103 0.0236 -1.0000 -1.0000 3052357 1580149867.10 151.5698 59.9999 32.0000 1.9930 1.9936 418.9213 419.0787 0.0236 -1.0000 -1.0000 3052435 1580149867.20 151.5322 59.9999 32.0000 1.9931 1.9937 418.9610 419.1182 0.0235 -1.0000 -1.0000 3052497 1580149867.30 151.5322 59.9999 32.0000 1.9929 1.9935 418.9856 419.1432 0.0236 -1.0000 -1.0000 3052560 1580149867.40 151.5322 59.9999 32.0000 1.9950 1.9956 418.9105 419.0677 0.0236 -1.0000 -1.0000 3052638 1580149867.50 151.5322 59.9999 32.0000 1.9940 1.9946 418.8701 419.0277 0.0236 -1.0000 -1.0000 3052919 1580149867.60 151.5322 59.9999 32.0000 1.9939 1.9946 418.8210 418.9786 0.0236 -1.0000 -1.0000 3052982 1580149867.70 151.5697 59.9999 32.0000 1.9939 1.9945 418.8061 418.9636 0.0236 -1.0000 -1.0000 3053044 1580149867.80 151.5697 59.9999 32.0000 1.9935 1.9942 419.0166 419.1741 0.0236 -1.0000 -1.0000 3053107 1580149867.90 151.5697 59.9999 32.0000 1.9934 1.9941 418.9626 419.1196 0.0236 -1.0000 -1.0000 3053169 1580149868.00 151.5697 59.9999 32.0000 1.9938 1.9945 419.0506 419.2085 0.0237 -1.0000 -1.0000 3054170 1580149868.10 151.5697 59.9999 32.0000 1.9937 1.9943 418.8238 418.9813 0.0236 -1.0000 -1.0000 3054232 1580149868.20 151.5500 59.9999 32.0000 1.9930 1.9936 418.8014 418.9585 0.0235 -1.0000 -1.0000 3054294 1580149868.30 151.5473 59.9999 32.0000 1.9932 1.9938 418.9492 419.1065 0.0236 -1.0000 -1.0000 3054357 1580149868.40 151.5473 59.9999 32.0000 1.9930 1.9936 419.0905 419.2477 0.0236 -1.0000 -1.0000 3054435 1580149868.50 151.5473 59.9999 32.0000 1.9933 1.9939 419.0408 419.1986 0.0236 -1.0000 -1.0000 3054497 1580149868.60 151.5473 59.9999 32.0000 1.9942 1.9948 418.9142 419.0714 0.0235 -1.0000 -1.0000 3054560 1580149868.70 151.5473 59.9999 32.0000 1.9940 1.9946 418.8976 419.0549 0.0236 -1.0000 -1.0000 3054638 1580149868.80 151.4829 59.9999 32.0000 1.9937 1.9943 418.6952 418.8527 0.0236 -1.0000 -1.0000 3054700 1580149868.90 151.4829 59.9999 32.0000 1.9940 1.9946 418.9433 419.1006 0.0236 -1.0000 -1.0000 3054779 1580149869.00 151.4829 59.9999 32.0000 1.9937 1.9943 419.0356 419.1931 0.0236 -1.0000 -1.0000 3054841 1580149869.10 151.4829 59.9999 32.0000 1.9929 1.9936 418.9149 419.0724 0.0236 -1.0000 -1.0000 3054904 1580149869.20 151.4829 59.9999 32.0000 1.9946 1.9952 418.8216 418.9789 0.0236 -1.0000 -1.0000 3054966 1580149869.30 151.4689 59.9999 32.0000 1.9946 1.9952 418.9983 419.1563 0.0237 -1.0000 -1.0000 3055029 1580149869.40 151.4689 59.9999 32.0000 1.9940 1.9946 418.9898 419.1476 0.0236 -1.0000 -1.0000 3055107 1580149869.50 151.4689 59.9999 32.0000 1.9929 1.9935 418.9867 419.1448 0.0237 -1.0000 -1.0000 3055638 1580149869.60 151.4689 59.9999 32.0000 1.9933 1.9940 419.0345 419.1920 0.0236 -1.0000 -1.0000 3055700 1580149869.70 151.4689 59.9999 32.0000 1.9941 1.9947 418.8304 418.9880 0.0236 -1.0000 -1.0000 3055794 1580149869.80 151.4924 60.0001 32.0000 1.9938 1.9944 418.8414 418.9992 0.0236 -1.0000 -1.0000 3055857 1580149869.90 151.5203 60.0003 32.0000 1.9943 1.9949 418.7550 418.9122 0.0236 -1.0000 -1.0000 3055919 1580149870.00 151.5203 60.0003 32.0000 1.9938 1.9944 418.9526 419.1103 0.0237 -1.0000 -1.0000 3055982 1580149870.10 151.5203 60.0003 32.0000 1.9934 1.9941 419.0878 419.2456 0.0236 -1.0000 -1.0000 3056044 1580149870.20 151.5203 60.0003 32.0000 1.9940 1.9946 418.9673 419.1253 0.0236 -1.0000 -1.0000 3056107 1580149870.30 151.5203 60.0003 32.0000 1.9950 1.9956 418.8099 418.9667 0.0235 -1.0000 -1.0000 3056185 1580149870.40 151.5203 60.0003 32.0000 1.9938 1.9944 418.9096 419.0676 0.0237 -1.0000 -1.0000 3056263 1580149870.50 151.5256 60.0003 32.0000 1.9934 1.9941 418.9440 419.1026 0.0237 -1.0000 -1.0000 3056325 1580149870.60 151.5256 60.0003 32.0000 1.9934 1.9940 419.0509 419.2088 0.0237 -1.0000 -1.0000 3056466 1580149870.70 151.5256 60.0003 32.0000 1.9934 1.9940 419.1116 419.2705 0.0238 -1.0000 -1.0000 3056529 1580149870.80 151.5256 60.0003 32.0000 1.9946 1.9952 418.8701 419.0278 0.0236 -1.0000 -1.0000 3056591 1580149870.90 151.5256 60.0003 32.0000 1.9939 1.9946 418.8390 418.9962 0.0235 -1.0000 -1.0000 3056669 1580149871.00 151.5482 60.0003 32.0000 1.9937 1.9943 418.7972 418.9549 0.0237 -1.0000 -1.0000 3056732 1580149871.10 151.5866 60.0003 32.0000 1.9938 1.9945 418.9381 419.0962 0.0236 -1.0000 -1.0000 3056857 1580149871.20 151.5866 60.0003 32.0000 1.9933 1.9940 419.0633 419.2208 0.0236 -1.0000 -1.0000 3056919 1580149871.30 151.5866 60.0003 32.0000 1.9936 1.9942 418.9973 419.1558 0.0237 -1.0000 -1.0000 3056982 1580149871.40 151.5866 60.0003 32.0000 1.9935 1.9942 418.8412 418.9994 0.0237 -1.0000 -1.0000 3057060 1580149871.50 151.5866 60.0003 32.0000 1.9939 1.9945 418.7771 418.9348 0.0236 -1.0000 -1.0000 3057122 1580149871.60 151.5456 60.0003 32.0000 1.9938 1.9944 418.7805 418.9382 0.0236 -1.0000 -1.0000 3057185 1580149871.70 151.5456 60.0003 32.0000 1.9932 1.9938 418.8917 419.0485 0.0235 -1.0000 -1.0000 3057263 1580149871.80 151.5456 60.0003 32.0000 1.9932 1.9938 418.9978 419.1562 0.0238 -1.0000 -1.0000 3057325 1580149871.90 151.5456 60.0003 32.0000 1.9940 1.9946 418.9715 419.1298 0.0237 -1.0000 -1.0000 3057388 1580149872.00 151.5456 60.0003 32.0000 1.9941 1.9947 418.7912 418.9492 0.0237 -1.0000 -1.0000 3057450 1580149872.10 151.5433 60.0003 32.0000 1.9939 1.9946 418.8219 418.9797 0.0236 -1.0000 -1.0000 3057622 1580149872.20 151.4594 60.0003 32.0000 1.9943 1.9949 418.7985 418.9559 0.0236 -1.0000 -1.0000 3057685 1580149872.30 151.4594 60.0003 32.0000 1.9926 1.9932 419.0572 419.2145 0.0236 -1.0000 -1.0000 3057763 1580149872.40 151.4594 60.0003 32.0000 1.9940 1.9946 418.9515 419.1090 0.0236 -1.0000 -1.0000 3057825 1580149872.50 151.4594 60.0003 32.0000 1.9940 1.9946 418.7916 418.9497 0.0237 -1.0000 -1.0000 3057888 1580149872.60 151.4594 60.0003 32.0000 1.9942 1.9948 418.8634 419.0207 0.0236 -1.0000 -1.0000 3058200 1580149872.70 151.4596 60.0003 32.0000 1.9934 1.9941 418.9364 419.0942 0.0237 -1.0000 -1.0000 3058263 1580149872.80 151.4597 60.0003 32.0000 1.9931 1.9937 418.9563 419.1136 0.0236 -1.0000 -1.0000 3058310 1580149872.90 151.4597 60.0003 32.0000 1.9928 1.9934 419.0141 419.1727 0.0238 -1.0000 -1.0000 3058388 1580149873.00 151.4597 60.0003 32.0000 1.9935 1.9941 418.9245 419.0835 0.0238 -1.0000 -1.0000 3058450 1580149873.10 151.4597 60.0003 32.0000 1.9939 1.9945 418.8725 419.0308 0.0237 -1.0000 -1.0000 3058700 1580149873.20 151.4597 60.0003 32.0000 1.9942 1.9948 418.8288 418.9869 0.0237 -1.0000 -1.0000 3058763 1580149873.30 151.4536 60.0003 32.0000 1.9945 1.9951 418.7597 418.9168 0.0235 -1.0000 -1.0000 3058825 1580149873.40 151.4536 60.0003 32.0000 1.9945 1.9951 418.9900 419.1471 0.0235 -1.0000 -1.0000 3058888 1580149873.50 151.4536 60.0003 32.0000 1.9928 1.9934 418.9934 419.1510 0.0236 -1.0000 -1.0000 3058950 1580149873.60 151.4536 60.0003 32.0000 1.9932 1.9938 419.0600 419.2181 0.0237 -1.0000 -1.0000 3059200 1580149873.70 151.4536 60.0003 32.0000 1.9941 1.9948 418.7737 418.9317 0.0237 -1.0000 -1.0000 3059263 1580149873.80 151.4720 60.0003 32.0000 1.9939 1.9945 418.7313 418.8887 0.0236 -1.0000 -1.0000 3059325 1580149873.90 151.4764 60.0003 32.0000 1.9940 1.9946 418.7909 418.9482 0.0236 -1.0000 -1.0000 3059388 1580149874.00 151.4764 60.0003 32.0000 1.9933 1.9939 418.9157 419.0728 0.0235 -1.0000 -1.0000 3059466 1580149874.10 151.4764 60.0003 32.0000 1.9936 1.9943 419.0251 419.1828 0.0236 -1.0000 -1.0000 3059529 1580149874.20 151.4764 60.0003 32.0000 1.9938 1.9944 418.8841 419.0434 0.0238 -1.0000 -1.0000 3059857 1580149874.30 151.4764 60.0003 32.0000 1.9941 1.9947 418.7489 418.9060 0.0235 -1.0000 -1.0000 3059935 1580149874.40 151.5679 60.0003 32.0000 1.9937 1.9943 418.7953 418.9534 0.0237 -1.0000 -1.0000 3059997 1580149874.50 151.5679 60.0003 32.0000 1.9934 1.9940 418.9738 419.1312 0.0236 -1.0000 -1.0000 3100091 1580149874.60 151.5679 60.0003 32.0000 1.9928 1.9934 419.0317 419.1894 0.0236 -1.0000 -1.0000 3100169 1580149874.70 151.5679 60.0003 32.0000 1.9934 1.9940 418.9704 419.1285 0.0237 -1.0000 -1.0000 3100232 1580149874.80 151.5679 60.0003 32.0000 1.9936 1.9942 418.7530 418.9113 0.0237 -1.0000 -1.0000 3100294 1580149874.90 151.5460 60.0000 32.0000 1.9934 1.9940 418.7878 418.9454 0.0235 -1.0000 -1.0000 3100357 1580149875.00 151.5460 60.0000 32.0000 1.9931 1.9937 418.7838 418.9411 0.0236 -1.0000 -1.0000 3100419 1580149875.10 151.5460 60.0000 32.0000 1.9926 1.9933 418.8745 419.0322 0.0236 -1.0000 -1.0000 3100497 1580149875.20 151.5460 60.0000 32.0000 1.9933 1.9939 418.9566 419.1140 0.0236 -1.0000 -1.0000 3101232 1580149875.30 151.5460 60.0000 32.0000 1.9932 1.9938 418.8300 418.9880 0.0237 -1.0000 -1.0000 3101294 1580149875.40 151.5460 60.0000 32.0000 1.9932 1.9938 418.8067 418.9641 0.0235 -1.0000 -1.0000 3101357 1580149875.50 151.5209 60.0000 32.0000 1.9938 1.9944 418.7806 418.9389 0.0238 -1.0000 -1.0000 3101419 1580149875.60 151.5209 60.0000 32.0000 1.9931 1.9937 418.9986 419.1564 0.0236 -1.0000 -1.0000 3101482 1580149875.70 151.5209 60.0000 32.0000 1.9924 1.9930 419.0382 419.1953 0.0235 -1.0000 -1.0000 3101560 1580149875.80 151.5209 60.0000 32.0000 1.9934 1.9940 418.9504 419.1073 0.0235 -1.0000 -1.0000 3101622 1580149875.90 151.5209 60.0000 32.0000 1.9934 1.9940 418.8542 419.0116 0.0236 -1.0000 -1.0000 3101685 1580149876.00 151.5158 60.0000 32.0000 1.9940 1.9946 418.7293 418.8875 0.0237 -1.0000 -1.0000 3101763 1580149876.10 151.5044 60.0000 32.0000 1.9937 1.9943 418.6961 418.8538 0.0236 -1.0000 -1.0000 3101825 1580149876.20 151.5044 60.0000 32.0000 1.9935 1.9941 418.8394 418.9975 0.0236 -1.0000 -1.0000 3101904 1580149876.30 151.5044 60.0000 32.0000 1.9934 1.9941 418.9716 419.1285 0.0235 -1.0000 -1.0000 3101982 1580149876.40 151.5044 60.0000 32.0000 1.9940 1.9946 419.0221 419.1795 0.0236 -1.0000 -1.0000 3102044 1580149876.50 151.5044 60.0000 32.0000 1.9935 1.9941 418.9479 419.1055 0.0236 -1.0000 -1.0000 3102107 1580149876.60 151.4881 60.0000 32.0000 1.9939 1.9945 418.7421 418.8995 0.0235 -1.0000 -1.0000 3102185 1580149876.70 151.4881 60.0000 32.0000 1.9933 1.9939 418.8082 418.9657 0.0236 -1.0000 -1.0000 3102419 1580149876.80 151.4881 60.0000 32.0000 1.9932 1.9938 418.9378 419.0936 0.0234 -1.0000 -1.0000 3102482 1580149876.90 151.4881 60.0000 32.0000 1.9932 1.9939 418.9737 419.1312 0.0236 -1.0000 -1.0000 3102544 1580149877.00 151.4881 60.0000 32.0000 1.9939 1.9945 418.8987 419.0566 0.0237 -1.0000 -1.0000 3102607 1580149877.10 151.4865 60.0000 32.0000 1.9940 1.9947 418.8611 419.0184 0.0236 -1.0000 -1.0000 3102685 1580149877.20 151.4913 60.0000 32.0000 1.9940 1.9946 418.8418 419.0000 0.0237 -1.0000 -1.0000 3102747 1580149877.30 151.4913 60.0000 32.0000 1.9937 1.9943 418.8890 419.0466 0.0236 -1.0000 -1.0000 3102872 1580149877.40 151.4913 60.0000 32.0000 1.9941 1.9948 418.9700 419.1283 0.0237 -1.0000 -1.0000 3102950 1580149877.50 151.4913 60.0000 32.0000 1.9940 1.9946 419.0393 419.1970 0.0236 -1.0000 -1.0000 3103013 1580149877.60 151.4913 60.0000 32.0000 1.9935 1.9941 418.8984 419.0559 0.0236 -1.0000 -1.0000 3103075 1580149877.70 151.4913 60.0000 32.0000 1.9930 1.9936 418.8366 418.9944 0.0236 -1.0000 -1.0000 3103138 1580149877.80 151.4924 60.0000 32.0000 1.9940 1.9947 418.8546 419.0126 0.0237 -1.0000 -1.0000 3103732 1580149877.90 151.4924 60.0000 32.0000 1.9934 1.9941 418.9610 419.1186 0.0236 -1.0000 -1.0000 3103794 1580149878.00 151.4924 60.0000 32.0000 1.9936 1.9942 419.0288 419.1863 0.0236 -1.0000 -1.0000 3103857 1580149878.10 151.4924 60.0000 32.0000 1.9937 1.9943 418.9373 419.0953 0.0236 -1.0000 -1.0000 3103919 1580149878.20 151.4924 60.0000 32.0000 1.9938 1.9944 418.7648 418.9217 0.0235 -1.0000 -1.0000 3103982 1580149878.30 151.4527 60.0000 32.0000 1.9937 1.9943 418.7942 418.9517 0.0236 -1.0000 -1.0000 3104154 1580149878.40 151.4527 60.0000 32.0000 1.9934 1.9940 418.8771 419.0352 0.0237 -1.0000 -1.0000 3104216 1580149878.50 151.4527 60.0000 32.0000 1.9935 1.9941 418.9229 419.0804 0.0236 -1.0000 -1.0000 3104279 1580149878.60 151.4527 60.0000 32.0000 1.9934 1.9940 418.9813 419.1399 0.0238 -1.0000 -1.0000 3104341 1580149878.70 151.4527 60.0000 32.0000 1.9931 1.9937 418.7952 418.9529 0.0235 -1.0000 -1.0000 3104404 1580149878.80 151.4627 60.0000 32.0000 1.9937 1.9943 418.7203 418.8771 0.0235 -1.0000 -1.0000 3104466 1580149878.90 151.5142 60.0000 32.0000 1.9932 1.9938 418.8785 419.0358 0.0236 -1.0000 -1.0000 3104544 1580149879.00 151.5142 60.0000 32.0000 1.9930 1.9936 418.9403 419.0984 0.0238 -1.0000 -1.0000 3104607 1580149879.10 151.5142 60.0000 32.0000 1.9932 1.9938 418.8456 419.0037 0.0236 -1.0000 -1.0000 3104685 1580149879.20 151.5142 60.0000 32.0000 1.9935 1.9941 418.7499 418.9077 0.0237 -1.0000 -1.0000 3104747 1580149879.30 151.5142 60.0000 32.0000 1.9938 1.9944 418.7254 418.8832 0.0236 -1.0000 -1.0000 3105419 1580149879.40 151.5551 60.0000 32.0000 1.9935 1.9941 418.8686 419.0257 0.0235 -1.0000 -1.0000 3105497 1580149879.50 151.5551 60.0000 32.0000 1.9930 1.9936 418.8533 419.0114 0.0237 -1.0000 -1.0000 3105560 1580149879.60 151.5551 60.0000 32.0000 1.9931 1.9938 418.9448 419.1022 0.0235 -1.0000 -1.0000 3105622 1580149879.70 151.5551 60.0000 32.0000 1.9932 1.9938 418.8615 419.0186 0.0235 -1.0000 -1.0000 3105700 1580149879.80 151.5551 60.0000 32.0000 1.9943 1.9949 418.8019 418.9595 0.0236 -1.0000 -1.0000 3105763 1580149879.90 151.5551 60.0000 32.0000 1.9937 1.9943 418.8071 418.9645 0.0236 -1.0000 -1.0000 3105825 1580149880.00 151.6059 60.0001 32.0000 1.9944 1.9950 418.7620 418.9189 0.0235 -1.0000 -1.0000 3105904 1580149880.10 151.6059 60.0001 32.0000 1.9929 1.9935 419.0961 419.2538 0.0236 -1.0000 -1.0000 3105966 1580149880.20 151.6059 60.0001 32.0000 1.9932 1.9938 418.9494 419.1065 0.0235 -1.0000 -1.0000 3106029 1580149880.30 151.6059 60.0001 32.0000 1.9938 1.9945 419.0058 419.1637 0.0237 -1.0000 -1.0000 3106091 1580149880.40 151.6059 60.0001 32.0000 1.9940 1.9946 418.8104 418.9685 0.0237 -1.0000 -1.0000 3106169 1580149880.50 151.6059 60.0001 32.0000 1.9943 1.9950 418.7857 418.9433 0.0236 -1.0000 -1.0000 3106216 1580149880.60 151.5392 60.0001 32.0000 1.9935 1.9941 418.9679 419.1262 0.0237 -1.0000 -1.0000 3106294 1580149880.70 151.4657 60.0001 32.0000 1.9925 1.9931 419.0161 419.1737 0.0236 -1.0000 -1.0000 3106372 1580149880.80 151.4657 60.0001 32.0000 1.9933 1.9939 418.9352 419.0934 0.0238 -1.0000 -1.0000 3106466 1580149880.90 151.4657 60.0001 32.0000 1.9937 1.9943 418.7552 418.9125 0.0236 -1.0000 -1.0000 3106654 1580149881.00 151.4657 60.0001 32.0000 1.9943 1.9949 418.7310 418.8880 0.0234 -1.0000 -1.0000 3106716 1580149881.10 151.4657 60.0001 32.0000 1.9943 1.9949 418.8099 418.9669 0.0236 -1.0000 -1.0000 3106779 1580149881.20 151.4657 60.0001 32.0000 1.9938 1.9945 418.9940 419.1522 0.0237 -1.0000 -1.0000 3106841 1580149881.30 151.4657 60.0001 32.0000 1.9932 1.9939 418.9300 419.0879 0.0237 -1.0000 -1.0000 3106904 1580149881.40 151.4657 60.0001 32.0000 1.9941 1.9947 418.8289 418.9869 0.0237 -1.0000 -1.0000 3107138 1580149881.50 151.4657 60.0001 32.0000 1.9941 1.9948 418.8206 418.9789 0.0237 -1.0000 -1.0000 3107200 1580149881.60 151.4657 60.0001 32.0000 1.9933 1.9940 418.8917 419.0496 0.0236 -1.0000 -1.0000 3107263 1580149881.70 151.4750 60.0001 32.0000 1.9930 1.9936 418.9864 419.1436 0.0236 -1.0000 -1.0000 3107341 1580149881.80 151.4754 60.0001 32.0000 1.9929 1.9935 418.9919 419.1489 0.0236 -1.0000 -1.0000 3107404 1580149881.90 151.4754 60.0001 32.0000 1.9946 1.9952 418.8500 419.0079 0.0236 -1.0000 -1.0000 3107685 1580149882.00 151.4754 60.0001 32.0000 1.9946 1.9952 418.8026 418.9608 0.0237 -1.0000 -1.0000 3107747 1580149882.10 151.4754 60.0001 32.0000 1.9938 1.9945 418.8253 418.9833 0.0236 -1.0000 -1.0000 3107810 1580149882.20 151.4754 60.0001 32.0000 1.9927 1.9933 418.9207 419.0779 0.0235 -1.0000 -1.0000 3107873 1580149882.30 151.5011 60.0001 32.0000 1.9940 1.9946 418.8826 419.0396 0.0235 -1.0000 -1.0000 3107950 1580149882.40 151.5105 60.0001 32.0000 1.9946 1.9952 418.7375 418.8946 0.0235 -1.0000 -1.0000 3108388 1580149882.50 151.5105 60.0001 32.0000 1.9939 1.9945 418.7918 418.9488 0.0235 -1.0000 -1.0000 3108450 1580149882.60 151.5105 60.0001 32.0000 1.9938 1.9944 418.9403 419.0969 0.0235 -1.0000 -1.0000 3108513 1580149882.70 151.5105 60.0001 32.0000 1.9933 1.9939 419.0421 419.1982 0.0234 -1.0000 -1.0000 3108575 1580149882.80 151.5105 60.0001 32.0000 1.9936 1.9943 418.9450 419.1021 0.0235 -1.0000 -1.0000 3108638 1580149882.90 151.5554 60.0001 32.0000 1.9937 1.9943 418.9124 419.0705 0.0237 -1.0000 -1.0000 3108716 1580149883.00 151.5554 60.0001 32.0000 1.9934 1.9940 418.7778 418.9352 0.0236 -1.0000 -1.0000 3108779 1580149883.10 151.5554 60.0001 32.0000 1.9936 1.9942 418.6663 418.8237 0.0235 -1.0000 -1.0000 3108857 1580149883.20 151.5554 60.0001 32.0000 1.9940 1.9946 418.9414 419.0983 0.0236 -1.0000 -1.0000 3108919 1580149883.30 151.5554 60.0001 32.0000 1.9936 1.9942 418.9426 419.1007 0.0237 -1.0000 -1.0000 3108982 1580149883.40 151.5342 60.0001 32.0000 1.9929 1.9935 418.9263 419.0839 0.0236 -1.0000 -1.0000 3109216 1580149883.50 151.5339 60.0001 32.0000 1.9944 1.9950 418.7332 418.8902 0.0235 -1.0000 -1.0000 3109279 1580149883.60 151.5339 60.0001 32.0000 1.9934 1.9940 418.7580 418.9151 0.0236 -1.0000 -1.0000 3109341 1580149883.70 151.5339 60.0001 32.0000 1.9929 1.9936 418.7913 418.9490 0.0237 -1.0000 -1.0000 3109404 1580149883.80 151.5339 60.0001 32.0000 1.9929 1.9935 418.9289 419.0868 0.0236 -1.0000 -1.0000 3109482 1580149883.90 151.5392 60.0001 32.0000 1.9932 1.9938 418.9340 419.0919 0.0236 -1.0000 -1.0000 3109544 1580149884.00 151.5695 60.0001 32.0000 1.9931 1.9937 418.9748 419.1320 0.0236 -1.0000 -1.0000 3109607 1580149884.10 151.5695 60.0001 32.0000 1.9933 1.9940 418.9275 419.0841 0.0234 -1.0000 -1.0000 3109670 1580149884.20 151.5695 60.0001 32.0000 1.9941 1.9947 418.7250 418.8829 0.0236 -1.0000 -1.0000 3109732 1580149884.30 151.5695 60.0001 32.0000 1.9932 1.9939 418.8750 419.0320 0.0235 -1.0000 -1.0000 3109810 1580149884.40 151.5695 60.0001 32.0000 1.9925 1.9931 418.8919 419.0490 0.0236 -1.0000 -1.0000 3110607 1580149884.50 151.4544 60.0001 32.0000 1.9928 1.9935 418.9269 419.0837 0.0235 -1.0000 -1.0000 3110669 1580149884.60 151.4544 60.0001 32.0000 1.9933 1.9939 418.7506 418.9079 0.0236 -1.0000 -1.0000 3110747 1580149884.70 151.4544 60.0001 32.0000 1.9936 1.9942 418.7525 418.9099 0.0236 -1.0000 -1.0000 3110810 1580149884.80 151.4544 60.0001 32.0000 1.9931 1.9938 418.7960 418.9543 0.0237 -1.0000 -1.0000 3110873 1580149884.90 151.4544 60.0001 32.0000 1.9923 1.9929 418.9244 419.0817 0.0235 -1.0000 -1.0000 3110935 1580149885.00 151.4544 60.0001 32.0000 1.9934 1.9940 419.0417 419.1988 0.0235 -1.0000 -1.0000 3111013 1580149885.10 151.4597 59.9997 32.0000 1.9941 1.9947 418.9190 419.0758 0.0235 -1.0000 -1.0000 3111075 1580149885.20 151.4597 59.9997 32.0000 1.9929 1.9936 418.8300 418.9870 0.0235 -1.0000 -1.0000 3111138 1580149885.30 151.4597 59.9997 32.0000 1.9934 1.9940 418.7967 418.9535 0.0235 -1.0000 -1.0000 3111200 1580149885.40 151.4597 59.9997 32.0000 1.9928 1.9934 418.7756 418.9330 0.0236 -1.0000 -1.0000 3111279 1580149885.50 151.4597 59.9997 32.0000 1.9925 1.9931 418.8802 419.0377 0.0235 -1.0000 -1.0000 3111341 1580149885.60 151.4597 59.9997 32.0000 1.9929 1.9935 418.9862 419.1430 0.0235 -1.0000 -1.0000 3111404 1580149885.70 151.3347 59.9997 32.0000 1.9935 1.9941 418.7795 418.9369 0.0237 -1.0000 -1.0000 3111482 1580149885.80 151.3347 59.9997 32.0000 1.9931 1.9937 418.7371 418.8947 0.0235 -1.0000 -1.0000 3111560 1580149885.90 151.3347 59.9997 32.0000 1.9935 1.9941 418.6834 418.8417 0.0237 -1.0000 -1.0000 3111622 1580149886.00 151.3347 59.9997 32.0000 1.9927 1.9933 418.8259 418.9835 0.0236 -1.0000 -1.0000 3111700 1580149886.10 151.3347 59.9997 32.0000 1.9919 1.9925 419.0146 419.1721 0.0236 -1.0000 -1.0000 3111763 1580149886.20 151.3347 59.9997 32.0000 1.9918 1.9924 418.8992 419.0575 0.0237 -1.0000 -1.0000 3111825 1580149886.30 151.3347 59.9997 32.0000 1.9932 1.9938 418.7802 418.9374 0.0235 -1.0000 -1.0000 3111888 1580149886.40 151.3347 59.9997 32.0000 1.9934 1.9940 418.6997 418.8567 0.0236 -1.0000 -1.0000 3111966 1580149886.50 151.3347 59.9997 32.0000 1.9923 1.9929 418.8516 419.0091 0.0236 -1.0000 -1.0000 3112029 1580149886.60 151.3347 59.9997 32.0000 1.9919 1.9925 418.9141 419.0718 0.0236 -1.0000 -1.0000 3112091 1580149886.70 151.3347 59.9997 32.0000 1.9921 1.9928 418.9795 419.1374 0.0237 -1.0000 -1.0000 3112154 1580149886.80 151.3488 59.9997 32.0000 1.9926 1.9932 418.8016 418.9592 0.0236 -1.0000 -1.0000 3112216 1580149886.90 151.3488 59.9997 32.0000 1.9933 1.9939 418.6883 418.8455 0.0236 -1.0000 -1.0000 3112294 1580149887.00 151.3488 59.9997 32.0000 1.9926 1.9932 418.7395 418.8968 0.0235 -1.0000 -1.0000 3112622 1580149887.10 151.3488 59.9997 32.0000 1.9922 1.9928 418.8923 419.0483 0.0234 -1.0000 -1.0000 3112700 1580149887.20 151.3488 59.9997 32.0000 1.9920 1.9926 418.9864 419.1443 0.0236 -1.0000 -1.0000 3112763 1580149887.30 151.4061 59.9997 32.0000 1.9923 1.9929 418.9297 419.0878 0.0237 -1.0000 -1.0000 3112825 1580149887.40 151.4061 59.9997 32.0000 1.9927 1.9933 418.7925 418.9509 0.0236 -1.0000 -1.0000 3112888 1580149887.50 151.4061 59.9997 32.0000 1.9931 1.9937 418.7606 418.9167 0.0235 -1.0000 -1.0000 3112950 1580149887.60 151.4061 59.9997 32.0000 1.9928 1.9934 418.8856 419.0424 0.0234 -1.0000 -1.0000 3113138 1580149887.70 151.4061 59.9997 32.0000 1.9924 1.9930 418.9492 419.1070 0.0237 -1.0000 -1.0000 3113216 1580149887.80 151.4254 59.9997 32.0000 1.9913 1.9919 418.9794 419.1376 0.0237 -1.0000 -1.0000 3113279 1580149887.90 151.4300 59.9997 32.0000 1.9924 1.9931 418.7620 418.9200 0.0237 -1.0000 -1.0000 3113341 1580149888.00 151.4300 59.9997 32.0000 1.9931 1.9938 418.7221 418.8789 0.0235 -1.0000 -1.0000 3113404 1580149888.10 151.4300 59.9997 32.0000 1.9926 1.9932 418.7809 418.9391 0.0237 -1.0000 -1.0000 3113654 1580149888.20 151.4300 59.9997 32.0000 1.9926 1.9932 418.8735 419.0308 0.0236 -1.0000 -1.0000 3113716 1580149888.30 151.4300 59.9997 32.0000 1.9924 1.9930 418.9430 419.1009 0.0237 -1.0000 -1.0000 3113779 1580149888.40 151.4433 59.9997 32.0000 1.9928 1.9934 418.9871 419.1449 0.0236 -1.0000 -1.0000 3113841 1580149888.50 151.4760 59.9997 32.0000 1.9928 1.9934 418.8614 419.0185 0.0235 -1.0000 -1.0000 3113904 1580149888.60 151.4760 59.9997 32.0000 1.9932 1.9938 418.7250 418.8814 0.0235 -1.0000 -1.0000 3114154 1580149888.70 151.4760 59.9997 32.0000 1.9927 1.9933 418.9324 419.0891 0.0235 -1.0000 -1.0000 3114216 1580149888.80 151.4760 59.9997 32.0000 1.9928 1.9934 419.0300 419.1869 0.0235 -1.0000 -1.0000 3114279 1580149888.90 151.4760 59.9997 32.0000 1.9929 1.9935 418.9801 419.1384 0.0237 -1.0000 -1.0000 3114357 1580149889.00 151.5063 59.9997 32.0000 1.9924 1.9930 418.9585 419.1160 0.0236 -1.0000 -1.0000 3114419 1580149889.10 151.5063 59.9997 32.0000 1.9936 1.9943 418.7176 418.8736 0.0233 -1.0000 -1.0000 3114654 1580149889.20 151.5063 59.9997 32.0000 1.9934 1.9940 418.7390 418.8967 0.0236 -1.0000 -1.0000 3114716 1580149889.30 151.5063 59.9997 32.0000 1.9929 1.9935 418.8222 418.9799 0.0236 -1.0000 -1.0000 3114779 1580149889.40 151.5063 59.9997 32.0000 1.9922 1.9928 418.9827 419.1399 0.0236 -1.0000 -1.0000 3114857 1580149889.50 151.4969 59.9997 32.0000 1.9925 1.9931 419.0188 419.1750 0.0234 -1.0000 -1.0000 3114919 1580149889.60 151.4672 59.9997 32.0000 1.9927 1.9933 418.9295 419.0864 0.0236 -1.0000 -1.0000 3115154 1580149889.70 151.4672 59.9997 32.0000 1.9927 1.9933 418.9113 419.0681 0.0235 -1.0000 -1.0000 3115216 1580149889.80 151.4672 59.9997 32.0000 1.9933 1.9939 418.7559 418.9121 0.0234 -1.0000 -1.0000 3115279 1580149889.90 151.4672 59.9997 32.0000 1.9927 1.9933 418.7789 418.9355 0.0236 -1.0000 -1.0000 3115341 1580149890.00 151.4672 59.9997 32.0000 1.9926 1.9932 418.9723 419.1307 0.0237 -1.0000 -1.0000 3115419 1580149890.10 151.4569 60.0006 32.0000 1.9935 1.9941 418.9360 419.0933 0.0236 -1.0000 -1.0000 3115654 1580149890.20 151.4569 60.0006 32.0000 1.9941 1.9947 418.8145 418.9718 0.0236 -1.0000 -1.0000 3115716 1580149890.30 151.4569 60.0006 32.0000 1.9938 1.9944 418.8912 419.0483 0.0235 -1.0000 -1.0000 3115779 1580149890.40 151.4569 60.0006 32.0000 1.9934 1.9940 418.8935 419.0499 0.0235 -1.0000 -1.0000 3115841 1580149890.50 151.4569 60.0006 32.0000 1.9923 1.9929 419.0181 419.1760 0.0236 -1.0000 -1.0000 3115904 1580149890.60 151.4510 60.0006 32.0000 1.9930 1.9936 419.0500 419.2066 0.0235 -1.0000 -1.0000 3116138 1580149890.70 151.4510 60.0006 32.0000 1.9935 1.9941 418.9934 419.1505 0.0235 -1.0000 -1.0000 3116200 1580149890.80 151.4510 60.0006 32.0000 1.9936 1.9943 418.8311 418.9884 0.0236 -1.0000 -1.0000 3116263 1580149890.90 151.4510 60.0006 32.0000 1.9938 1.9944 418.8414 418.9982 0.0235 -1.0000 -1.0000 3116341 1580149891.00 151.4510 60.0006 32.0000 1.9938 1.9944 418.7827 418.9392 0.0234 -1.0000 -1.0000 3116404 1580149891.10 151.4421 60.0006 32.0000 1.9931 1.9937 418.9024 419.0593 0.0235 -1.0000 -1.0000 3116888 1580149891.20 151.4020 60.0006 32.0000 1.9933 1.9939 418.9109 419.0678 0.0235 -1.0000 -1.0000 3116951 1580149891.30 151.4020 60.0006 32.0000 1.9935 1.9942 418.8005 418.9576 0.0236 -1.0000 -1.0000 3117013 1580149891.40 151.4020 60.0006 32.0000 1.9941 1.9947 418.7469 418.9040 0.0235 -1.0000 -1.0000 3117075 1580149891.50 151.4020 60.0006 32.0000 1.9937 1.9943 418.8214 418.9776 0.0234 -1.0000 -1.0000 3117138 1580149891.60 151.4020 60.0006 32.0000 1.9923 1.9929 418.9309 419.0870 0.0234 -1.0000 -1.0000 3117200 1580149891.70 151.4123 60.0006 32.0000 1.9924 1.9930 418.9895 419.1463 0.0235 -1.0000 -1.0000 3117279 1580149891.80 151.4123 60.0006 32.0000 1.9925 1.9932 418.9451 419.1020 0.0235 -1.0000 -1.0000 3117341 1580149891.90 151.4123 60.0006 32.0000 1.9926 1.9932 418.8981 419.0557 0.0236 -1.0000 -1.0000 3117404 1580149892.00 151.4123 60.0006 32.0000 1.9932 1.9938 418.7254 418.8824 0.0235 -1.0000 -1.0000 3117482 1580149892.10 151.4123 60.0006 32.0000 1.9938 1.9944 418.7759 418.9324 0.0234 -1.0000 -1.0000 3117544 1580149892.20 151.5030 60.0006 32.0000 1.9936 1.9943 418.7952 418.9513 0.0234 -1.0000 -1.0000 3117732 1580149892.30 151.5194 60.0006 32.0000 1.9931 1.9937 418.9131 419.0705 0.0236 -1.0000 -1.0000 3117794 1580149892.40 151.5194 60.0006 32.0000 1.9933 1.9939 418.8930 419.0513 0.0237 -1.0000 -1.0000 3117873 1580149892.50 151.5194 60.0006 32.0000 1.9939 1.9945 418.8622 419.0206 0.0237 -1.0000 -1.0000 3117935 1580149892.60 151.5194 60.0006 32.0000 1.9938 1.9944 418.7199 418.8769 0.0235 -1.0000 -1.0000 3118013 1580149892.70 151.5194 60.0006 32.0000 1.9938 1.9944 418.7929 418.9503 0.0236 -1.0000 -1.0000 3118185 1580149892.80 151.5654 60.0006 32.0000 1.9927 1.9934 418.8537 419.0108 0.0235 -1.0000 -1.0000 3118247 1580149892.90 151.5654 60.0006 32.0000 1.9926 1.9932 419.0039 419.1606 0.0235 -1.0000 -1.0000 3118325 1580149893.00 151.5654 60.0006 32.0000 1.9936 1.9942 418.9213 419.0783 0.0235 -1.0000 -1.0000 3118388 1580149893.10 151.5654 60.0006 32.0000 1.9937 1.9943 418.8335 418.9904 0.0235 -1.0000 -1.0000 3118451 1580149893.20 151.5654 60.0006 32.0000 1.9939 1.9945 418.7102 418.8664 0.0234 -1.0000 -1.0000 3118685 1580149893.30 151.5588 60.0006 32.0000 1.9927 1.9933 418.7794 418.9360 0.0235 -1.0000 -1.0000 3118747 1580149893.40 151.5522 60.0006 32.0000 1.9932 1.9938 418.8336 418.9909 0.0236 -1.0000 -1.0000 3118810 1580149893.50 151.5522 60.0006 32.0000 1.9933 1.9939 418.8766 419.0339 0.0236 -1.0000 -1.0000 3118872 1580149893.60 151.5522 60.0006 32.0000 1.9936 1.9943 418.7663 418.9233 0.0235 -1.0000 -1.0000 3118935 1580149893.70 151.5522 60.0006 32.0000 1.9942 1.9949 418.7467 418.9043 0.0237 -1.0000 -1.0000 3119685 1580149893.80 151.5522 60.0006 32.0000 1.9933 1.9939 418.7996 418.9562 0.0235 -1.0000 -1.0000 3119747 1580149893.90 151.5006 60.0006 32.0000 1.9940 1.9946 418.9539 419.1118 0.0237 -1.0000 -1.0000 3119825 1580149894.00 151.5006 60.0006 32.0000 1.9934 1.9940 419.0231 419.1802 0.0235 -1.0000 -1.0000 3119888 1580149894.10 151.5006 60.0006 32.0000 1.9933 1.9939 418.9689 419.1253 0.0235 -1.0000 -1.0000 3119951 1580149894.20 151.5006 60.0006 32.0000 1.9933 1.9940 418.7947 418.9526 0.0237 -1.0000 -1.0000 3120013 1580149894.30 151.5006 60.0006 32.0000 1.9939 1.9945 418.6682 418.8253 0.0235 -1.0000 -1.0000 3120091 1580149894.40 151.4588 60.0006 32.0000 1.9935 1.9941 418.8149 418.9719 0.0235 -1.0000 -1.0000 3120154 1580149894.50 151.4483 60.0006 32.0000 1.9940 1.9946 418.9593 419.1156 0.0234 -1.0000 -1.0000 3120216 1580149894.60 151.4483 60.0006 32.0000 1.9932 1.9938 418.8679 419.0255 0.0237 -1.0000 -1.0000 3120294 1580149894.70 151.4483 60.0006 32.0000 1.9937 1.9944 418.9447 419.1032 0.0237 -1.0000 -1.0000 3120357 1580149894.80 151.4483 60.0006 32.0000 1.9934 1.9940 418.8327 418.9901 0.0236 -1.0000 -1.0000 3120419 1580149894.90 151.4462 60.0006 32.0000 1.9941 1.9947 418.8192 418.9761 0.0235 -1.0000 -1.0000 3120497 1580149895.00 151.4310 60.0000 32.0000 1.9937 1.9943 418.9081 419.0657 0.0236 -1.0000 -1.0000 3120560 1580149895.10 151.4310 60.0000 32.0000 1.9931 1.9938 418.9647 419.1216 0.0235 -1.0000 -1.0000 3120622 1580149895.20 151.4310 60.0000 32.0000 1.9928 1.9934 419.0789 419.2365 0.0236 -1.0000 -1.0000 3120919 1580149895.30 151.4310 60.0000 32.0000 1.9933 1.9940 418.9031 419.0601 0.0235 -1.0000 -1.0000 3120982 1580149895.40 151.4310 60.0000 32.0000 1.9941 1.9947 418.7365 418.8938 0.0236 -1.0000 -1.0000 3121044 1580149895.50 151.4310 60.0000 32.0000 1.9941 1.9947 418.7949 418.9517 0.0235 -1.0000 -1.0000 3121122 1580149895.60 151.4748 60.0000 32.0000 1.9934 1.9940 418.8871 419.0437 0.0235 -1.0000 -1.0000 3121185 1580149895.70 151.4748 60.0000 32.0000 1.9942 1.9948 419.0208 419.1781 0.0236 -1.0000 -1.0000 3121263 1580149895.80 151.4748 60.0000 32.0000 1.9940 1.9946 418.9829 419.1403 0.0236 -1.0000 -1.0000 3121325 1580149895.90 151.4748 60.0000 32.0000 1.9939 1.9945 418.8692 419.0261 0.0235 -1.0000 -1.0000 3121388 1580149896.00 151.4748 60.0000 32.0000 1.9946 1.9952 418.8147 418.9709 0.0234 -1.0000 -1.0000 3121451 1580149896.10 151.4748 60.0000 32.0000 1.9939 1.9945 418.9090 419.0669 0.0236 -1.0000 -1.0000 3121513 1580149896.20 151.4624 60.0000 32.0000 1.9931 1.9937 418.9642 419.1207 0.0235 -1.0000 -1.0000 3121575 1580149896.30 151.4624 60.0000 32.0000 1.9937 1.9943 418.9737 419.1305 0.0235 -1.0000 -1.0000 3121935 1580149896.40 151.4624 60.0000 32.0000 1.9942 1.9948 419.0169 419.1742 0.0236 -1.0000 -1.0000 3121997 1580149896.50 151.4624 60.0000 32.0000 1.9938 1.9945 418.7802 418.9378 0.0237 -1.0000 -1.0000 3122060 1580149896.60 151.4624 60.0000 32.0000 1.9943 1.9950 418.7477 418.9058 0.0237 -1.0000 -1.0000 3122122 1580149896.70 151.5559 60.0000 32.0000 1.9931 1.9937 418.8256 418.9825 0.0234 -1.0000 -1.0000 3122185 1580149896.80 151.5559 60.0000 32.0000 1.9935 1.9942 418.9393 419.0952 0.0234 -1.0000 -1.0000 3122935 1580149896.90 151.5559 60.0000 32.0000 1.9934 1.9940 418.9369 419.0940 0.0236 -1.0000 -1.0000 3123013 1580149897.00 151.5559 60.0000 32.0000 1.9951 1.9957 418.8347 418.9919 0.0235 -1.0000 -1.0000 3123075 1580149897.10 151.5559 60.0000 32.0000 1.9940 1.9946 418.8342 418.9903 0.0235 -1.0000 -1.0000 3123154 1580149897.20 151.5963 60.0000 32.0000 1.9928 1.9935 418.8848 419.0415 0.0234 -1.0000 -1.0000 3123216 1580149897.30 151.6198 60.0000 32.0000 1.9931 1.9937 419.0015 419.1588 0.0236 -1.0000 -1.0000 3123279 1580149897.40 151.6198 60.0000 32.0000 1.9933 1.9939 419.0413 419.1988 0.0237 -1.0000 -1.0000 3123357 1580149897.50 151.6198 60.0000 32.0000 1.9943 1.9949 418.8579 419.0154 0.0235 -1.0000 -1.0000 3123419 1580149897.60 151.6198 60.0000 32.0000 1.9945 1.9951 418.8162 418.9724 0.0234 -1.0000 -1.0000 3123482 1580149897.70 151.6198 60.0000 32.0000 1.9946 1.9953 418.8924 419.0502 0.0237 -1.0000 -1.0000 3123544 1580149897.80 151.6344 60.0000 32.0000 1.9937 1.9944 418.8302 418.9882 0.0236 -1.0000 -1.0000 3123857 1580149897.90 151.6344 60.0000 32.0000 1.9931 1.9937 419.0405 419.1977 0.0235 -1.0000 -1.0000 3123919 1580149898.00 151.6344 60.0000 32.0000 1.9939 1.9945 418.8847 419.0416 0.0235 -1.0000 -1.0000 3123997 1580149898.10 151.6344 60.0000 32.0000 1.9939 1.9945 418.8261 418.9835 0.0236 -1.0000 -1.0000 3124060 1580149898.20 151.6344 60.0000 32.0000 1.9941 1.9947 418.8118 418.9684 0.0235 -1.0000 -1.0000 3124122 1580149898.30 151.5708 60.0000 32.0000 1.9934 1.9940 418.9738 419.1318 0.0236 -1.0000 -1.0000 3124232 1580149898.40 151.5559 60.0000 32.0000 1.9933 1.9940 419.0985 419.2566 0.0237 -1.0000 -1.0000 3124294 1580149898.50 151.5559 60.0000 32.0000 1.9930 1.9936 418.9328 419.0901 0.0235 -1.0000 -1.0000 3124357 1580149898.60 151.5559 60.0000 32.0000 1.9931 1.9937 418.8897 419.0462 0.0234 -1.0000 -1.0000 3124435 1580149898.70 151.5559 60.0000 32.0000 1.9941 1.9947 418.7522 418.9090 0.0235 -1.0000 -1.0000 3124497 1580149898.80 151.5504 60.0000 32.0000 1.9939 1.9946 418.8512 419.0077 0.0235 -1.0000 -1.0000 3124560 1580149898.90 151.5098 60.0000 32.0000 1.9932 1.9938 418.9725 419.1298 0.0235 -1.0000 -1.0000 3124638 1580149899.00 151.5098 60.0000 32.0000 1.9932 1.9938 418.9855 419.1428 0.0236 -1.0000 -1.0000 3124700 1580149899.10 151.5098 60.0000 32.0000 1.9938 1.9944 418.9129 419.0702 0.0236 -1.0000 -1.0000 3124779 1580149899.20 151.5098 60.0000 32.0000 1.9941 1.9947 418.7825 418.9403 0.0236 -1.0000 -1.0000 3124841 1580149899.30 151.5098 60.0000 32.0000 1.9937 1.9943 418.8397 418.9971 0.0236 -1.0000 -1.0000 3124904 1580149899.40 151.4529 60.0000 32.0000 1.9934 1.9940 418.9969 419.1539 0.0235 -1.0000 -1.0000 3124966 1580149899.50 151.4529 60.0000 32.0000 1.9937 1.9943 418.9829 419.1395 0.0234 -1.0000 -1.0000 3125029 1580149899.60 151.4529 60.0000 32.0000 1.9929 1.9935 419.0301 419.1873 0.0236 -1.0000 -1.0000 3125091 1580149899.70 151.4529 60.0000 32.0000 1.9936 1.9942 418.8923 419.0485 0.0235 -1.0000 -1.0000 3125169 1580149899.80 151.4529 60.0000 32.0000 1.9932 1.9938 418.8141 418.9722 0.0237 -1.0000 -1.0000 3125232 1580149899.90 151.4518 60.0003 32.0000 1.9930 1.9936 418.8375 418.9951 0.0236 -1.0000 -1.0000 3125294 1580149900.00 151.4505 60.0006 32.0000 1.9932 1.9939 418.8894 419.0471 0.0236 -1.0000 -1.0000 3125372 1580149900.10 151.4505 60.0006 32.0000 1.9930 1.9936 418.9450 419.1015 0.0234 -1.0000 -1.0000 3125435 1580149900.20 151.4505 60.0006 32.0000 1.9932 1.9938 418.8576 419.0141 0.0235 -1.0000 -1.0000 3125497 1580149900.30 151.4505 60.0006 32.0000 1.9934 1.9941 418.7736 418.9312 0.0236 -1.0000 -1.0000 3125560 1580149900.40 151.4505 60.0006 32.0000 1.9935 1.9941 418.8242 418.9815 0.0235 -1.0000 -1.0000 3126419 1580149900.50 151.4614 60.0006 32.0000 1.9934 1.9941 418.7844 418.9418 0.0235 -1.0000 -1.0000 3126482 1580149900.60 151.4614 60.0006 32.0000 1.9937 1.9943 418.9542 419.1109 0.0235 -1.0000 -1.0000 3126560 1580149900.70 151.4614 60.0006 32.0000 1.9932 1.9938 419.0134 419.1710 0.0236 -1.0000 -1.0000 3126622 1580149900.80 151.4614 60.0006 32.0000 1.9924 1.9930 418.9865 419.1436 0.0235 -1.0000 -1.0000 3126685 1580149900.90 151.4614 60.0006 32.0000 1.9939 1.9945 418.9304 419.0871 0.0235 -1.0000 -1.0000 3126763 1580149901.00 151.5310 60.0006 32.0000 1.9939 1.9945 418.8364 418.9931 0.0235 -1.0000 -1.0000 3126825 1580149901.10 151.5419 60.0006 32.0000 1.9948 1.9954 418.8157 418.9728 0.0235 -1.0000 -1.0000 3126888 1580149901.20 151.5419 60.0006 32.0000 1.9945 1.9951 418.9148 419.0719 0.0236 -1.0000 -1.0000 3126982 1580149901.30 151.5419 60.0006 32.0000 1.9935 1.9941 418.9498 419.1062 0.0234 -1.0000 -1.0000 3127044 1580149901.40 151.5419 60.0006 32.0000 1.9939 1.9945 418.9411 419.0977 0.0235 -1.0000 -1.0000 3127122 1580149901.50 151.5381 60.0006 32.0000 1.9946 1.9952 418.8160 418.9726 0.0234 -1.0000 -1.0000 3127185 1580149901.60 151.4465 60.0006 32.0000 1.9939 1.9945 418.9016 419.0586 0.0236 -1.0000 -1.0000 3127247 1580149901.70 151.4465 60.0006 32.0000 1.9925 1.9931 418.9920 419.1505 0.0237 -1.0000 -1.0000 3127310 1580149901.80 151.4465 60.0006 32.0000 1.9926 1.9932 419.0167 419.1741 0.0235 -1.0000 -1.0000 3127372 1580149901.90 151.4465 60.0006 32.0000 1.9928 1.9934 418.9540 419.1113 0.0236 -1.0000 -1.0000 3127435 1580149902.00 151.4465 60.0006 32.0000 1.9938 1.9944 418.7521 418.9102 0.0236 -1.0000 -1.0000 3127513 1580149902.10 151.4465 60.0006 32.0000 1.9933 1.9940 418.8068 418.9640 0.0236 -1.0000 -1.0000 3127575 1580149902.20 151.4975 60.0006 32.0000 1.9938 1.9944 418.8541 419.0115 0.0236 -1.0000 -1.0000 3127638 1580149902.30 151.4975 60.0006 32.0000 1.9926 1.9933 418.9548 419.1123 0.0235 -1.0000 -1.0000 3127716 1580149902.40 151.4975 60.0006 32.0000 1.9928 1.9934 418.9378 419.0938 0.0234 -1.0000 -1.0000 3127951 1580149902.50 151.4975 60.0006 32.0000 1.9934 1.9941 418.7732 418.9290 0.0233 -1.0000 -1.0000 3128013 1580149902.60 151.4975 60.0006 32.0000 1.9934 1.9940 418.7208 418.8768 0.0234 -1.0000 -1.0000 3128091 1580149902.70 151.5365 60.0006 32.0000 1.9931 1.9937 418.8107 418.9672 0.0234 -1.0000 -1.0000 3128154 1580149902.80 151.5833 60.0006 32.0000 1.9930 1.9936 418.9948 419.1515 0.0235 -1.0000 -1.0000 3128216 1580149902.90 151.5833 60.0006 32.0000 1.9930 1.9937 418.9397 419.0970 0.0236 -1.0000 -1.0000 3128919 1580149903.00 151.5833 60.0006 32.0000 1.9931 1.9938 418.9169 419.0741 0.0235 -1.0000 -1.0000 3128982 1580149903.10 151.5833 60.0006 32.0000 1.9931 1.9937 418.7955 418.9525 0.0235 -1.0000 -1.0000 3129060 1580149903.20 151.5833 60.0006 32.0000 1.9928 1.9934 418.7119 418.8677 0.0234 -1.0000 -1.0000 3129122 1580149903.30 151.4960 60.0006 32.0000 1.9930 1.9936 418.9371 419.0940 0.0235 -1.0000 -1.0000 3129185 1580149903.40 151.4960 60.0006 32.0000 1.9926 1.9932 419.0528 419.2097 0.0235 -1.0000 -1.0000 3129263 1580149903.50 151.4960 60.0006 32.0000 1.9934 1.9940 418.9714 419.1278 0.0235 -1.0000 -1.0000 3129325 1580149903.60 151.4960 60.0006 32.0000 1.9933 1.9940 418.7860 418.9434 0.0236 -1.0000 -1.0000 3129388 1580149903.70 151.4960 60.0006 32.0000 1.9941 1.9947 418.8117 418.9688 0.0235 -1.0000 -1.0000 3129451 1580149903.80 151.4330 60.0006 32.0000 1.9934 1.9940 418.7829 418.9400 0.0235 -1.0000 -1.0000 3129513 1580149903.90 151.4101 60.0006 32.0000 1.9923 1.9930 418.9653 419.1221 0.0234 -1.0000 -1.0000 3129638 1580149904.00 151.4101 60.0006 32.0000 1.9926 1.9932 419.0585 419.2148 0.0234 -1.0000 -1.0000 3129716 1580149904.10 151.4101 60.0006 32.0000 1.9924 1.9930 418.9148 419.0717 0.0235 -1.0000 -1.0000 3129779 1580149904.20 151.4101 60.0006 32.0000 1.9935 1.9941 418.9180 419.0755 0.0236 -1.0000 -1.0000 3129841 1580149904.30 151.4128 60.0006 32.0000 1.9939 1.9946 418.7682 418.9255 0.0236 -1.0000 -1.0000 3129919 1580149904.40 151.4893 60.0006 32.0000 1.9930 1.9936 418.8558 419.0135 0.0236 -1.0000 -1.0000 3130404 1580149904.50 151.4893 60.0006 32.0000 1.9927 1.9933 418.9136 419.0708 0.0235 -1.0000 -1.0000 3130466 1580149904.60 151.4893 60.0006 32.0000 1.9932 1.9938 419.0080 419.1651 0.0235 -1.0000 -1.0000 3130529 1580149904.70 151.4893 60.0006 32.0000 1.9938 1.9944 418.9334 419.0909 0.0236 -1.0000 -1.0000 3130591 1580149904.80 151.4893 60.0006 32.0000 1.9937 1.9943 418.8175 418.9750 0.0236 -1.0000 -1.0000 3130669 1580149904.90 151.4893 60.0006 32.0000 1.9939 1.9945 418.8808 419.0367 0.0233 -1.0000 -1.0000 3130732 1580149905.00 151.5993 60.0005 32.0000 1.9927 1.9934 418.9176 419.0736 0.0234 -1.0000 -1.0000 3131169 1580149905.10 151.5993 60.0005 32.0000 1.9935 1.9941 419.0809 419.2375 0.0235 -1.0000 -1.0000 3131232 1580149905.20 151.5993 60.0005 32.0000 1.9936 1.9942 419.0134 419.1710 0.0236 -1.0000 -1.0000 3131294 1580149905.30 151.5993 60.0005 32.0000 1.9935 1.9941 418.9197 419.0770 0.0236 -1.0000 -1.0000 3131373 1580149905.40 151.5993 60.0005 32.0000 1.9945 1.9952 418.8116 418.9691 0.0236 -1.0000 -1.0000 3131451 1580149905.50 151.6070 60.0005 32.0000 1.9943 1.9949 418.8913 419.0481 0.0235 -1.0000 -1.0000 3131513 1580149905.60 151.6914 60.0005 32.0000 1.9941 1.9947 418.9779 419.1344 0.0234 -1.0000 -1.0000 3131575 1580149905.70 151.6914 60.0005 32.0000 1.9938 1.9944 419.0670 419.2259 0.0237 -1.0000 -1.0000 3131654 1580149905.80 151.6914 60.0005 32.0000 1.9942 1.9948 418.8422 418.9991 0.0235 -1.0000 -1.0000 3131716 1580149905.90 151.6914 60.0005 32.0000 1.9946 1.9952 418.8024 418.9597 0.0236 -1.0000 -1.0000 3131779 1580149906.00 151.6914 60.0005 32.0000 1.9946 1.9952 418.9963 419.1542 0.0236 -1.0000 -1.0000 3131857 1580149906.10 151.6881 60.0005 32.0000 1.9944 1.9950 419.0532 419.2092 0.0234 -1.0000 -1.0000 3131919 1580149906.20 151.6881 60.0005 32.0000 1.9936 1.9942 419.0237 419.1812 0.0236 -1.0000 -1.0000 3131982 1580149906.30 151.6881 60.0005 32.0000 1.9943 1.9949 418.9739 419.1312 0.0235 -1.0000 -1.0000 3132060 1580149906.40 151.6881 60.0005 32.0000 1.9948 1.9954 418.9279 419.0844 0.0235 -1.0000 -1.0000 3132123 1580149906.50 151.6881 60.0005 32.0000 1.9943 1.9949 418.8169 418.9732 0.0233 -1.0000 -1.0000 3132185 1580149906.60 151.5413 60.0005 32.0000 1.9941 1.9947 418.9000 419.0580 0.0237 -1.0000 -1.0000 3132247 1580149906.70 151.4434 60.0005 32.0000 1.9933 1.9940 419.0061 419.1624 0.0234 -1.0000 -1.0000 3132325 1580149906.80 151.4434 60.0005 32.0000 1.9935 1.9941 418.9839 419.1409 0.0235 -1.0000 -1.0000 3132388 1580149906.90 151.4434 60.0005 32.0000 1.9937 1.9943 418.8166 418.9735 0.0235 -1.0000 -1.0000 3132451 1580149907.00 151.4434 60.0005 32.0000 1.9937 1.9943 418.7434 418.9007 0.0235 -1.0000 -1.0000 3132513 1580149907.10 151.4434 60.0005 32.0000 1.9933 1.9939 418.9514 419.1079 0.0234 -1.0000 -1.0000 3132654 1580149907.20 151.4434 60.0005 32.0000 1.9931 1.9937 419.0696 419.2268 0.0235 -1.0000 -1.0000 3132716 1580149907.30 151.4434 60.0005 32.0000 1.9932 1.9938 419.0178 419.1741 0.0235 -1.0000 -1.0000 3132779 1580149907.40 151.4434 60.0005 32.0000 1.9931 1.9938 418.8328 418.9895 0.0234 -1.0000 -1.0000 3132857 1580149907.50 151.4434 60.0005 32.0000 1.9940 1.9947 418.7385 418.8949 0.0235 -1.0000 -1.0000 3132935 1580149907.60 151.4434 60.0005 32.0000 1.9939 1.9945 418.7652 418.9224 0.0236 -1.0000 -1.0000 3133169 1580149907.70 151.3997 60.0005 32.0000 1.9928 1.9935 418.9745 419.1312 0.0234 -1.0000 -1.0000 3133232 1580149907.80 151.3792 60.0005 32.0000 1.9922 1.9928 419.1146 419.2709 0.0234 -1.0000 -1.0000 3133294 1580149907.90 151.3792 60.0005 32.0000 1.9928 1.9934 418.8679 419.0250 0.0235 -1.0000 -1.0000 3133357 1580149908.00 151.3792 60.0005 32.0000 1.9930 1.9936 418.7575 418.9144 0.0235 -1.0000 -1.0000 3133435 1580149908.10 151.3792 60.0005 32.0000 1.9926 1.9932 418.8739 419.0304 0.0235 -1.0000 -1.0000 3134279 1580149908.20 151.3792 60.0005 32.0000 1.9926 1.9932 418.9406 419.0982 0.0235 -1.0000 -1.0000 3134341 1580149908.30 151.3873 60.0005 32.0000 1.9933 1.9939 418.9100 419.0668 0.0235 -1.0000 -1.0000 3134419 1580149908.40 151.3912 60.0005 32.0000 1.9931 1.9937 418.7477 418.9049 0.0235 -1.0000 -1.0000 3134482 1580149908.50 151.3912 60.0005 32.0000 1.9936 1.9942 418.8090 418.9655 0.0235 -1.0000 -1.0000 3134544 1580149908.60 151.3912 60.0005 32.0000 1.9933 1.9940 418.8927 419.0497 0.0235 -1.0000 -1.0000 3134622 1580149908.70 151.3912 60.0005 32.0000 1.9933 1.9939 419.0357 419.1926 0.0235 -1.0000 -1.0000 3134685 1580149908.80 151.3912 60.0005 32.0000 1.9941 1.9947 418.8550 419.0129 0.0236 -1.0000 -1.0000 3134747 1580149908.90 151.4691 60.0005 32.0000 1.9943 1.9949 418.7790 418.9349 0.0234 -1.0000 -1.0000 3134810 1580149909.00 151.4691 60.0005 32.0000 1.9936 1.9942 418.8393 418.9955 0.0234 -1.0000 -1.0000 3134872 1580149909.10 151.4691 60.0005 32.0000 1.9931 1.9937 419.0339 419.1898 0.0234 -1.0000 -1.0000 3134951 1580149909.20 151.4691 60.0005 32.0000 1.9943 1.9949 418.8589 419.0154 0.0235 -1.0000 -1.0000 3135013 1580149909.30 151.4691 60.0005 32.0000 1.9942 1.9948 418.8021 418.9585 0.0235 -1.0000 -1.0000 3135075 1580149909.40 151.5287 60.0005 32.0000 1.9936 1.9942 418.8376 418.9932 0.0233 -1.0000 -1.0000 3135154 1580149909.50 151.5317 60.0005 32.0000 1.9931 1.9937 418.9411 419.0977 0.0235 -1.0000 -1.0000 3135216 1580149909.60 151.5317 60.0005 32.0000 1.9925 1.9932 418.9466 419.1047 0.0237 -1.0000 -1.0000 3136013 1580149909.70 151.5317 60.0005 32.0000 1.9933 1.9939 419.0042 419.1618 0.0236 -1.0000 -1.0000 3136091 1580149909.80 151.5317 60.0005 32.0000 1.9939 1.9945 418.8582 419.0163 0.0236 -1.0000 -1.0000 3136154 1580149909.90 151.5317 60.0005 32.0000 1.9940 1.9947 418.8054 418.9621 0.0235 -1.0000 -1.0000 3136216 1580149910.00 151.4848 60.0010 32.0000 1.9940 1.9946 418.7823 418.9383 0.0234 -1.0000 -1.0000 3136279 1580149910.10 151.4848 60.0010 32.0000 1.9935 1.9941 418.8616 419.0176 0.0234 -1.0000 -1.0000 3136341 1580149910.20 151.4848 60.0010 32.0000 1.9927 1.9933 418.9547 419.1102 0.0232 -1.0000 -1.0000 3136404 1580149910.30 151.4848 60.0010 32.0000 1.9926 1.9932 418.8544 419.0107 0.0235 -1.0000 -1.0000 3136482 1580149910.40 151.4848 60.0010 32.0000 1.9935 1.9941 418.7582 418.9145 0.0235 -1.0000 -1.0000 3136544 1580149910.50 151.4848 60.0010 32.0000 1.9933 1.9939 418.7351 418.8924 0.0236 -1.0000 -1.0000 3136607 1580149910.60 151.5024 60.0010 32.0000 1.9930 1.9936 418.8782 419.0349 0.0235 -1.0000 -1.0000 3136685 1580149910.70 151.5162 60.0010 32.0000 1.9930 1.9936 419.0040 419.1613 0.0236 -1.0000 -1.0000 3136747 1580149910.80 151.5162 60.0010 32.0000 1.9931 1.9937 419.0337 419.1915 0.0236 -1.0000 -1.0000 3136810 1580149910.90 151.5162 60.0010 32.0000 1.9931 1.9937 418.8876 419.0436 0.0234 -1.0000 -1.0000 3136872 1580149911.00 151.5162 60.0010 32.0000 1.9937 1.9943 418.9145 419.0712 0.0235 -1.0000 -1.0000 3136966 1580149911.10 151.5162 60.0010 32.0000 1.9930 1.9936 418.8100 418.9664 0.0234 -1.0000 -1.0000 3137044 1580149911.20 151.4339 60.0010 32.0000 1.9932 1.9938 418.8109 418.9677 0.0235 -1.0000 -1.0000 3137107 1580149911.30 151.4339 60.0010 32.0000 1.9937 1.9943 418.9703 419.1270 0.0235 -1.0000 -1.0000 3137169 1580149911.40 151.4339 60.0010 32.0000 1.9928 1.9934 418.9370 419.0940 0.0235 -1.0000 -1.0000 3137247 1580149911.50 151.4339 60.0010 32.0000 1.9938 1.9945 418.7753 418.9324 0.0236 -1.0000 -1.0000 3137310 1580149911.60 151.4339 60.0010 32.0000 1.9941 1.9947 418.7200 418.8770 0.0235 -1.0000 -1.0000 3137373 1580149911.70 151.4339 60.0010 32.0000 1.9930 1.9936 418.9777 419.1342 0.0235 -1.0000 -1.0000 3137435 1580149911.80 151.4339 60.0010 32.0000 1.9926 1.9933 419.0109 419.1682 0.0236 -1.0000 -1.0000 3137497 1580149911.90 151.4339 60.0010 32.0000 1.9929 1.9936 419.0491 419.2059 0.0235 -1.0000 -1.0000 3137560 1580149912.00 151.4339 60.0010 32.0000 1.9931 1.9937 418.9827 419.1392 0.0234 -1.0000 -1.0000 3137638 1580149912.10 151.4339 60.0010 32.0000 1.9936 1.9942 418.8981 419.0540 0.0234 -1.0000 -1.0000 3137700 1580149912.20 151.4343 60.0010 32.0000 1.9929 1.9936 418.7173 418.8744 0.0235 -1.0000 -1.0000 3137763 1580149912.30 151.4762 60.0010 32.0000 1.9936 1.9942 418.7802 418.9369 0.0235 -1.0000 -1.0000 3137841 1580149912.40 151.4762 60.0010 32.0000 1.9930 1.9936 418.8369 418.9927 0.0233 -1.0000 -1.0000 3137904 1580149912.50 151.4762 60.0010 32.0000 1.9928 1.9934 418.9372 419.0936 0.0235 -1.0000 -1.0000 3137966 1580149912.60 151.4762 60.0010 32.0000 1.9935 1.9941 418.8423 418.9988 0.0234 -1.0000 -1.0000 3138044 1580149912.70 151.4762 60.0010 32.0000 1.9941 1.9947 418.8147 418.9709 0.0234 -1.0000 -1.0000 3138419 1580149912.80 151.4523 60.0010 32.0000 1.9942 1.9948 418.8177 418.9747 0.0235 -1.0000 -1.0000 3138482 1580149912.90 151.4498 60.0010 32.0000 1.9925 1.9931 418.9450 419.1013 0.0233 -1.0000 -1.0000 3138560 1580149913.00 151.4498 60.0010 32.0000 1.9929 1.9935 418.9568 419.1146 0.0236 -1.0000 -1.0000 3138622 1580149913.10 151.4498 60.0010 32.0000 1.9927 1.9933 418.9612 419.1182 0.0235 -1.0000 -1.0000 3138685 1580149913.20 151.4498 60.0010 32.0000 1.9938 1.9944 418.9649 419.1217 0.0235 -1.0000 -1.0000 3138966 1580149913.30 151.4481 60.0010 32.0000 1.9937 1.9943 418.8722 419.0292 0.0235 -1.0000 -1.0000 3139029 1580149913.40 151.4333 60.0010 32.0000 1.9930 1.9936 418.8084 418.9653 0.0235 -1.0000 -1.0000 3139107 1580149913.50 151.4333 60.0010 32.0000 1.9934 1.9940 418.9349 419.0918 0.0235 -1.0000 -1.0000 3139169 1580149913.60 151.4333 60.0010 32.0000 1.9932 1.9938 419.0217 419.1789 0.0235 -1.0000 -1.0000 3139232 1580149913.70 151.4333 60.0010 32.0000 1.9941 1.9948 418.8180 418.9748 0.0235 -1.0000 -1.0000 3139466 1580149913.80 151.4333 60.0010 32.0000 1.9937 1.9943 418.7605 418.9165 0.0233 -1.0000 -1.0000 3139513 1580149913.90 151.4411 60.0010 32.0000 1.9946 1.9952 418.8552 419.0128 0.0235 -1.0000 -1.0000 3139591 1580149914.00 151.4492 60.0010 32.0000 1.9935 1.9941 419.0039 419.1596 0.0234 -1.0000 -1.0000 3139654 1580149914.10 151.4492 60.0010 32.0000 1.9934 1.9940 419.0255 419.1824 0.0235 -1.0000 -1.0000 3139716 1580149914.20 151.4492 60.0010 32.0000 1.9934 1.9940 419.0669 419.2240 0.0235 -1.0000 -1.0000 3139951 1580149914.30 151.4492 60.0010 32.0000 1.9937 1.9943 418.9694 419.1263 0.0235 -1.0000 -1.0000 3140013 1580149914.40 151.4492 60.0010 32.0000 1.9943 1.9949 418.8221 418.9797 0.0236 -1.0000 -1.0000 3140076 1580149914.50 151.4999 60.0010 32.0000 1.9941 1.9947 418.7809 418.9378 0.0235 -1.0000 -1.0000 3140138 1580149914.60 151.4999 60.0010 32.0000 1.9935 1.9941 418.8170 418.9740 0.0235 -1.0000 -1.0000 3140216 1580149914.70 151.4999 60.0010 32.0000 1.9933 1.9939 418.7744 418.9317 0.0235 -1.0000 -1.0000 3140404 1580149914.80 151.4999 60.0010 32.0000 1.9926 1.9932 418.9482 419.1051 0.0234 -1.0000 -1.0000 3140466 1580149914.90 151.4999 60.0010 32.0000 1.9940 1.9946 418.9265 419.0831 0.0235 -1.0000 -1.0000 3140529 1580149915.00 151.5334 60.0005 32.0000 1.9944 1.9950 418.8196 418.9763 0.0235 -1.0000 -1.0000 3140591 1580149915.10 151.5369 60.0005 32.0000 1.9938 1.9944 418.8011 418.9579 0.0235 -1.0000 -1.0000 3140669 1580149915.20 151.5369 60.0005 32.0000 1.9933 1.9940 418.9833 419.1399 0.0234 -1.0000 -1.0000 3140904 1580149915.30 151.5369 60.0005 32.0000 1.9925 1.9931 418.9499 419.1070 0.0235 -1.0000 -1.0000 3140966 1580149915.40 151.5369 60.0005 32.0000 1.9931 1.9937 418.8708 419.0273 0.0236 -1.0000 -1.0000 3141044 1580149915.50 151.5390 60.0005 32.0000 1.9936 1.9943 418.7891 418.9462 0.0234 -1.0000 -1.0000 3141091 1580149915.60 151.5548 60.0005 32.0000 1.9936 1.9942 418.8150 418.9717 0.0235 -1.0000 -1.0000 3141169 1580149915.70 151.5548 60.0005 32.0000 1.9926 1.9932 418.8726 419.0296 0.0235 -1.0000 -1.0000 3141419 1580149915.80 151.5548 60.0005 32.0000 1.9931 1.9938 418.8924 419.0493 0.0235 -1.0000 -1.0000 3141482 1580149915.90 151.5548 60.0005 32.0000 1.9938 1.9944 418.8662 419.0229 0.0235 -1.0000 -1.0000 3141544 1580149916.00 151.5548 60.0005 32.0000 1.9942 1.9948 418.7213 418.8783 0.0235 -1.0000 -1.0000 3141607 1580149916.10 151.5548 60.0005 32.0000 1.9935 1.9942 418.7864 418.9429 0.0234 -1.0000 -1.0000 3141670 1580149916.20 151.5336 60.0005 32.0000 1.9939 1.9945 418.8652 419.0219 0.0235 -1.0000 -1.0000 3141919 1580149916.30 151.5336 60.0005 32.0000 1.9929 1.9936 419.0482 419.2057 0.0236 -1.0000 -1.0000 3141997 1580149916.40 151.5336 60.0005 32.0000 1.9929 1.9935 418.9895 419.1461 0.0234 -1.0000 -1.0000 3142060 1580149916.50 151.5336 60.0005 32.0000 1.9936 1.9942 418.8809 419.0378 0.0235 -1.0000 -1.0000 3142123 1580149916.60 151.5336 60.0005 32.0000 1.9941 1.9947 418.8429 418.9994 0.0234 -1.0000 -1.0000 3142185 1580149916.70 151.5345 60.0005 32.0000 1.9933 1.9939 418.7711 418.9270 0.0234 -1.0000 -1.0000 3142919 1580149916.80 151.5403 60.0005 32.0000 1.9926 1.9932 418.8602 419.0171 0.0235 -1.0000 -1.0000 3142982 1580149916.90 151.5403 60.0005 32.0000 1.9924 1.9930 419.0282 419.1845 0.0235 -1.0000 -1.0000 3143060 1580149917.00 151.5403 60.0005 32.0000 1.9928 1.9934 418.9417 419.0987 0.0234 -1.0000 -1.0000 3143122 1580149917.10 151.5403 60.0005 32.0000 1.9941 1.9947 418.7635 418.9197 0.0234 -1.0000 -1.0000 3143185 1580149917.20 151.5403 60.0005 32.0000 1.9933 1.9940 418.8235 418.9800 0.0235 -1.0000 -1.0000 3143247 1580149917.30 151.5234 60.0005 32.0000 1.9933 1.9940 418.9275 419.0848 0.0236 -1.0000 -1.0000 3143310 1580149917.40 151.5234 60.0005 32.0000 1.9929 1.9935 418.9958 419.1517 0.0233 -1.0000 -1.0000 3143388 1580149917.50 151.5234 60.0005 32.0000 1.9926 1.9933 418.9627 419.1190 0.0234 -1.0000 -1.0000 3143451 1580149917.60 151.5234 60.0005 32.0000 1.9934 1.9940 418.8855 419.0419 0.0235 -1.0000 -1.0000 3143513 1580149917.70 151.5234 60.0005 32.0000 1.9938 1.9945 418.7562 418.9141 0.0236 -1.0000 -1.0000 3143591 1580149917.80 151.4887 60.0005 32.0000 1.9933 1.9939 418.8355 418.9917 0.0234 -1.0000 -1.0000 3143654 1580149917.90 151.4704 60.0005 32.0000 1.9934 1.9940 418.9199 419.0761 0.0234 -1.0000 -1.0000 3143716 1580149918.00 151.4704 60.0005 32.0000 1.9929 1.9935 418.9934 419.1495 0.0234 -1.0000 -1.0000 3143794 1580149918.10 151.4704 60.0005 32.0000 1.9924 1.9930 418.8605 419.0171 0.0235 -1.0000 -1.0000 3143857 1580149918.20 151.4704 60.0005 32.0000 1.9933 1.9939 418.7565 418.9130 0.0234 -1.0000 -1.0000 3143919 1580149918.30 151.4704 60.0005 32.0000 1.9939 1.9945 418.7745 418.9307 0.0234 -1.0000 -1.0000 3143997 1580149918.40 151.4645 60.0005 32.0000 1.9932 1.9939 418.8146 418.9719 0.0235 -1.0000 -1.0000 3144076 1580149918.50 151.4645 60.0005 32.0000 1.9925 1.9931 418.9593 419.1160 0.0234 -1.0000 -1.0000 3144138 1580149918.60 151.4645 60.0005 32.0000 1.9935 1.9941 418.8373 418.9933 0.0234 -1.0000 -1.0000 3144216 1580149918.70 151.4645 60.0005 32.0000 1.9944 1.9951 418.7841 418.9404 0.0234 -1.0000 -1.0000 3144279 1580149918.80 151.4645 60.0005 32.0000 1.9943 1.9949 418.8087 418.9655 0.0235 -1.0000 -1.0000 3144341 1580149918.90 151.4645 60.0005 32.0000 1.9938 1.9944 418.8128 418.9695 0.0235 -1.0000 -1.0000 3144404 1580149919.00 151.4645 60.0005 32.0000 1.9934 1.9940 418.9347 419.0922 0.0235 -1.0000 -1.0000 3144466 1580149919.10 151.4645 60.0005 32.0000 1.9929 1.9935 419.0589 419.2156 0.0235 -1.0000 -1.0000 3144544 1580149919.20 151.4645 60.0005 32.0000 1.9929 1.9935 419.0908 419.2478 0.0235 -1.0000 -1.0000 3144607 1580149919.30 151.4645 60.0005 32.0000 1.9938 1.9944 418.8451 419.0012 0.0234 -1.0000 -1.0000 3144669 1580149919.40 151.4671 60.0005 32.0000 1.9937 1.9943 418.7938 418.9512 0.0236 -1.0000 -1.0000 3144747 1580149919.50 151.4782 60.0005 32.0000 1.9936 1.9942 418.9145 419.0708 0.0234 -1.0000 -1.0000 3144810 1580149919.60 151.4782 60.0005 32.0000 1.9932 1.9939 419.0938 419.2508 0.0235 -1.0000 -1.0000 3144872 1580149919.70 151.4782 60.0005 32.0000 1.9933 1.9940 419.0127 419.1690 0.0234 -1.0000 -1.0000 3144935 1580149919.80 151.4782 60.0005 32.0000 1.9934 1.9940 418.9674 419.1227 0.0233 -1.0000 -1.0000 3145716 1580149919.90 151.4782 60.0005 32.0000 1.9936 1.9942 418.8197 418.9766 0.0235 -1.0000 -1.0000 3145779 1580149920.00 151.4839 60.0010 32.0000 1.9941 1.9947 418.7159 418.8725 0.0235 -1.0000 -1.0000 3145857 1580149920.10 151.4882 60.0014 32.0000 1.9933 1.9939 418.8162 418.9728 0.0234 -1.0000 -1.0000 3145919 1580149920.20 151.4882 60.0014 32.0000 1.9933 1.9939 418.8634 419.0191 0.0234 -1.0000 -1.0000 3145982 1580149920.30 151.4882 60.0014 32.0000 1.9932 1.9938 418.9806 419.1370 0.0234 -1.0000 -1.0000 3146060 1580149920.40 151.4882 60.0014 32.0000 1.9935 1.9941 418.9475 419.1037 0.0235 -1.0000 -1.0000 3146123 1580149920.50 151.4882 60.0014 32.0000 1.9939 1.9945 418.7835 418.9406 0.0235 -1.0000 -1.0000 3146185 1580149920.60 151.4882 60.0014 32.0000 1.9939 1.9945 418.8227 418.9794 0.0235 -1.0000 -1.0000 3146248 1580149920.70 151.4925 60.0014 32.0000 1.9928 1.9934 418.9581 419.1144 0.0235 -1.0000 -1.0000 3146310 1580149920.80 151.5449 60.0014 32.0000 1.9931 1.9937 418.9192 419.0762 0.0235 -1.0000 -1.0000 3146372 1580149920.90 151.5449 60.0014 32.0000 1.9928 1.9934 418.8601 419.0165 0.0235 -1.0000 -1.0000 3146451 1580149921.00 151.5449 60.0014 32.0000 1.9935 1.9942 418.7094 418.8657 0.0234 -1.0000 -1.0000 3146513 1580149921.10 151.5449 60.0014 32.0000 1.9947 1.9953 418.7706 418.9271 0.0235 -1.0000 -1.0000 3146591 1580149921.20 151.5449 60.0014 32.0000 1.9931 1.9937 418.9174 419.0743 0.0235 -1.0000 -1.0000 3146654 1580149921.30 151.5105 60.0014 32.0000 1.9933 1.9939 418.8909 419.0468 0.0233 -1.0000 -1.0000 3146716 1580149921.40 151.5105 60.0014 32.0000 1.9923 1.9929 418.9477 419.1036 0.0234 -1.0000 -1.0000 3146997 1580149921.50 151.5105 60.0014 32.0000 1.9931 1.9937 418.8032 418.9600 0.0235 -1.0000 -1.0000 3147060 1580149921.60 151.5105 60.0014 32.0000 1.9933 1.9939 418.7154 418.8718 0.0234 -1.0000 -1.0000 3147122 1580149921.70 151.5105 60.0014 32.0000 1.9930 1.9936 418.8788 419.0347 0.0234 -1.0000 -1.0000 3147200 1580149921.80 151.4970 60.0014 32.0000 1.9931 1.9938 418.8929 419.0496 0.0236 -1.0000 -1.0000 3147263 1580149921.90 151.4812 60.0014 32.0000 1.9936 1.9942 418.8917 419.0484 0.0235 -1.0000 -1.0000 3147435 1580149922.00 151.4812 60.0014 32.0000 1.9941 1.9947 418.7330 418.8899 0.0235 -1.0000 -1.0000 3147513 1580149922.10 151.4812 60.0014 32.0000 1.9937 1.9943 418.7078 418.8643 0.0235 -1.0000 -1.0000 3147576 1580149922.20 151.4812 60.0014 32.0000 1.9943 1.9949 418.7534 418.9097 0.0234 -1.0000 -1.0000 3147638 1580149922.30 151.4812 60.0014 32.0000 1.9932 1.9938 418.8789 419.0353 0.0235 -1.0000 -1.0000 3147716 1580149922.40 151.5168 60.0014 32.0000 1.9931 1.9938 418.9489 419.1051 0.0234 -1.0000 -1.0000 3147935 1580149922.50 151.5168 60.0014 32.0000 1.9923 1.9929 418.9489 419.1040 0.0233 -1.0000 -1.0000 3147997 1580149922.60 151.5168 60.0014 32.0000 1.9936 1.9942 418.8651 419.0217 0.0235 -1.0000 -1.0000 3148076 1580149922.70 151.5168 60.0014 32.0000 1.9940 1.9946 418.8352 418.9917 0.0234 -1.0000 -1.0000 3148138 1580149922.80 151.5168 60.0014 32.0000 1.9935 1.9941 418.9844 419.1411 0.0235 -1.0000 -1.0000 3148200 1580149922.90 151.5128 60.0014 32.0000 1.9931 1.9938 418.9977 419.1551 0.0236 -1.0000 -1.0000 3148435 1580149923.00 151.5121 60.0014 32.0000 1.9940 1.9946 418.9475 419.1054 0.0237 -1.0000 -1.0000 3148497 1580149923.10 151.5121 60.0014 32.0000 1.9944 1.9950 418.8429 419.0012 0.0236 -1.0000 -1.0000 3148575 1580149923.20 151.5121 60.0014 32.0000 1.9942 1.9948 418.7902 418.9467 0.0235 -1.0000 -1.0000 3148622 1580149923.30 151.5121 60.0014 32.0000 1.9936 1.9942 418.8138 418.9702 0.0234 -1.0000 -1.0000 3148700 1580149923.40 151.5086 60.0014 32.0000 1.9928 1.9935 418.9598 419.1155 0.0234 -1.0000 -1.0000 3149185 1580149923.50 151.4616 60.0014 32.0000 1.9930 1.9936 418.9074 419.0641 0.0235 -1.0000 -1.0000 3149247 1580149923.60 151.4616 60.0014 32.0000 1.9930 1.9936 418.9490 419.1054 0.0234 -1.0000 -1.0000 3149310 1580149923.70 151.4616 60.0014 32.0000 1.9938 1.9945 418.8053 418.9618 0.0235 -1.0000 -1.0000 3149388 1580149923.80 151.4616 60.0014 32.0000 1.9937 1.9943 418.8610 419.0188 0.0236 -1.0000 -1.0000 3149451 1580149923.90 151.4616 60.0014 32.0000 1.9928 1.9935 419.0313 419.1886 0.0235 -1.0000 -1.0000 3149513 1580149924.00 151.4158 60.0014 32.0000 1.9932 1.9938 419.0420 419.1993 0.0235 -1.0000 -1.0000 3149670 1580149924.10 151.4158 60.0014 32.0000 1.9933 1.9939 418.9227 419.0793 0.0235 -1.0000 -1.0000 3149732 1580149924.20 151.4158 60.0014 32.0000 1.9940 1.9946 418.7291 418.8868 0.0237 -1.0000 -1.0000 3149794 1580149924.30 151.4158 60.0014 32.0000 1.9939 1.9945 418.6993 418.8572 0.0236 -1.0000 -1.0000 3149857 1580149924.40 151.4158 60.0014 32.0000 1.9937 1.9943 418.7533 418.9106 0.0236 -1.0000 -1.0000 3149919 1580149924.50 151.4250 60.0014 32.0000 1.9930 1.9936 418.9810 419.1384 0.0236 -1.0000 -1.0000 3150154 1580149924.60 151.4873 60.0014 32.0000 1.9922 1.9928 418.9970 419.1533 0.0234 -1.0000 -1.0000 3150232 1580149924.70 151.4873 60.0014 32.0000 1.9934 1.9940 419.0318 419.1889 0.0236 -1.0000 -1.0000 3150294 1580149924.80 151.4873 60.0014 32.0000 1.9928 1.9934 418.8492 419.0047 0.0233 -1.0000 -1.0000 3150357 1580149924.90 151.4873 60.0014 32.0000 1.9936 1.9942 418.8232 418.9795 0.0235 -1.0000 -1.0000 3150435 1580149925.00 151.4873 60.0014 32.0000 1.9932 1.9938 418.8423 418.9995 0.0235 -1.0000 -1.0000 3150700 1580149925.10 151.5461 60.0019 32.0000 1.9930 1.9936 419.0257 419.1833 0.0236 -1.0000 -1.0000 3150779 1580149925.20 151.5461 60.0019 32.0000 1.9936 1.9943 419.0045 419.1616 0.0236 -1.0000 -1.0000 3150841 1580149925.30 151.5461 60.0019 32.0000 1.9939 1.9946 418.8426 419.0001 0.0235 -1.0000 -1.0000 3150904 1580149925.40 151.5461 60.0019 32.0000 1.9942 1.9948 418.7988 418.9545 0.0234 -1.0000 -1.0000 3150982 1580149925.50 151.5461 60.0019 32.0000 1.9944 1.9950 418.8087 418.9659 0.0235 -1.0000 -1.0000 3151310 1580149925.60 151.5354 60.0019 32.0000 1.9926 1.9933 418.9216 419.0784 0.0235 -1.0000 -1.0000 3151373 1580149925.70 151.5291 60.0019 32.0000 1.9928 1.9934 418.9942 419.1510 0.0235 -1.0000 -1.0000 3151435 1580149925.80 151.5291 60.0019 32.0000 1.9938 1.9944 418.8325 418.9887 0.0235 -1.0000 -1.0000 3151497 1580149925.90 151.5291 60.0019 32.0000 1.9941 1.9947 418.7795 418.9362 0.0234 -1.0000 -1.0000 3151560 1580149926.00 151.5291 60.0019 32.0000 1.9931 1.9937 418.8605 419.0179 0.0236 -1.0000 -1.0000 3151638 1580149926.10 151.5291 60.0019 32.0000 1.9924 1.9930 419.0136 419.1698 0.0234 -1.0000 -1.0000 3151700 1580149926.20 151.5257 60.0019 32.0000 1.9932 1.9938 419.0171 419.1740 0.0235 -1.0000 -1.0000 3151763 1580149926.30 151.5257 60.0019 32.0000 1.9930 1.9936 418.9241 419.0823 0.0237 -1.0000 -1.0000 3151841 1580149926.40 151.5257 60.0019 32.0000 1.9932 1.9938 418.8028 418.9598 0.0235 -1.0000 -1.0000 3151904 1580149926.50 151.5257 60.0019 32.0000 1.9932 1.9939 418.6546 418.8108 0.0234 -1.0000 -1.0000 3152170 1580149926.60 151.5257 60.0019 32.0000 1.9938 1.9944 418.6740 418.8305 0.0234 -1.0000 -1.0000 3152248 1580149926.70 151.5275 60.0019 32.0000 1.9927 1.9933 418.7757 418.9321 0.0234 -1.0000 -1.0000 3152310 1580149926.80 151.5279 60.0019 32.0000 1.9930 1.9936 419.0065 419.1625 0.0233 -1.0000 -1.0000 3152372 1580149926.90 151.5279 60.0019 32.0000 1.9929 1.9935 418.9226 419.0790 0.0235 -1.0000 -1.0000 3152451 1580149927.00 151.5279 60.0019 32.0000 1.9936 1.9942 418.9253 419.0821 0.0235 -1.0000 -1.0000 3152732 1580149927.10 151.5279 60.0019 32.0000 1.9940 1.9946 418.8038 418.9601 0.0234 -1.0000 -1.0000 3152794 1580149927.20 151.5279 60.0019 32.0000 1.9932 1.9938 418.8843 419.0417 0.0236 -1.0000 -1.0000 3152857 1580149927.30 151.5503 60.0019 32.0000 1.9924 1.9930 419.0715 419.2282 0.0234 -1.0000 -1.0000 3152935 1580149927.40 151.5503 60.0019 32.0000 1.9936 1.9942 418.9755 419.1319 0.0235 -1.0000 -1.0000 3152997 1580149927.50 151.5503 60.0019 32.0000 1.9934 1.9940 418.8326 418.9893 0.0235 -1.0000 -1.0000 3153185 1580149927.60 151.5503 60.0019 32.0000 1.9939 1.9945 418.7997 418.9573 0.0236 -1.0000 -1.0000 3153248 1580149927.70 151.5503 60.0019 32.0000 1.9933 1.9940 418.8383 418.9950 0.0234 -1.0000 -1.0000 3153326 1580149927.80 151.5473 60.0019 32.0000 1.9933 1.9939 418.8864 419.0432 0.0235 -1.0000 -1.0000 3153388 1580149927.90 151.5410 60.0019 32.0000 1.9928 1.9934 418.9240 419.0811 0.0235 -1.0000 -1.0000 3153451 1580149928.00 151.5410 60.0019 32.0000 1.9934 1.9940 419.0245 419.1810 0.0234 -1.0000 -1.0000 3153513 1580149928.10 151.5410 60.0019 32.0000 1.9941 1.9947 418.9100 419.0667 0.0234 -1.0000 -1.0000 3153810 1580149928.20 151.5410 60.0019 32.0000 1.9943 1.9949 418.9003 419.0564 0.0234 -1.0000 -1.0000 3153857 1580149928.30 151.5410 60.0019 32.0000 1.9936 1.9942 418.8489 419.0051 0.0234 -1.0000 -1.0000 3153935 1580149928.40 151.4586 60.0019 32.0000 1.9927 1.9933 418.8889 419.0460 0.0235 -1.0000 -1.0000 3153997 1580149928.50 151.4586 60.0019 32.0000 1.9934 1.9940 418.9844 419.1412 0.0234 -1.0000 -1.0000 3154060 1580149928.60 151.4586 60.0019 32.0000 1.9938 1.9944 418.8592 419.0149 0.0233 -1.0000 -1.0000 3154466 1580149928.70 151.4586 60.0019 32.0000 1.9944 1.9950 418.6709 418.8278 0.0235 -1.0000 -1.0000 3154529 1580149928.80 151.4586 60.0019 32.0000 1.9936 1.9942 418.6955 418.8524 0.0235 -1.0000 -1.0000 3154591 1580149928.90 151.4779 60.0019 32.0000 1.9932 1.9938 418.8331 418.9911 0.0237 -1.0000 -1.0000 3154654 1580149929.00 151.4852 60.0019 32.0000 1.9935 1.9941 419.0071 419.1634 0.0235 -1.0000 -1.0000 3154716 1580149929.10 151.4852 60.0019 32.0000 1.9937 1.9943 419.0042 419.1612 0.0235 -1.0000 -1.0000 3154951 1580149929.20 151.4852 60.0019 32.0000 1.9941 1.9947 418.9110 419.0670 0.0234 -1.0000 -1.0000 3155013 1580149929.30 151.4852 60.0019 32.0000 1.9950 1.9956 418.9455 419.1018 0.0234 -1.0000 -1.0000 3155075 1580149929.40 151.4852 60.0019 32.0000 1.9931 1.9937 418.9788 419.1355 0.0235 -1.0000 -1.0000 3155154 1580149929.50 151.5082 60.0019 32.0000 1.9932 1.9939 419.0444 419.2016 0.0236 -1.0000 -1.0000 3155216 1580149929.60 151.5082 60.0019 32.0000 1.9933 1.9939 419.0417 419.1996 0.0236 -1.0000 -1.0000 3155466 1580149929.70 151.5082 60.0019 32.0000 1.9944 1.9950 418.7614 418.9185 0.0235 -1.0000 -1.0000 3155529 1580149929.80 151.5082 60.0019 32.0000 1.9940 1.9946 418.7793 418.9356 0.0234 -1.0000 -1.0000 3155591 1580149929.90 151.5082 60.0019 32.0000 1.9939 1.9945 418.7914 418.9479 0.0234 -1.0000 -1.0000 3155654 1580149930.00 151.4954 60.0018 32.0000 1.9936 1.9942 418.8774 419.0332 0.0234 -1.0000 -1.0000 3155732 1580149930.10 151.4954 60.0018 32.0000 1.9930 1.9936 418.8802 419.0353 0.0232 -1.0000 -1.0000 3155966 1580149930.20 151.4954 60.0018 32.0000 1.9935 1.9941 418.8875 419.0445 0.0236 -1.0000 -1.0000 3156013 1580149930.30 151.4954 60.0018 32.0000 1.9941 1.9947 418.7440 418.9009 0.0234 -1.0000 -1.0000 3156091 1580149930.40 151.4954 60.0018 32.0000 1.9936 1.9942 418.7513 418.9084 0.0236 -1.0000 -1.0000 3156154 1580149930.50 151.4954 60.0018 32.0000 1.9927 1.9933 418.9332 419.0911 0.0236 -1.0000 -1.0000 3156216 1580149930.60 151.4954 60.0018 32.0000 1.9929 1.9935 418.9665 419.1229 0.0234 -1.0000 -1.0000 3156466 1580149930.70 151.5095 60.0018 32.0000 1.9928 1.9934 418.9746 419.1307 0.0234 -1.0000 -1.0000 3156529 1580149930.80 151.5095 60.0018 32.0000 1.9940 1.9946 418.8281 418.9847 0.0235 -1.0000 -1.0000 3156591 1580149930.90 151.5095 60.0018 32.0000 1.9928 1.9934 418.7790 418.9356 0.0234 -1.0000 -1.0000 3156654 1580149931.00 151.5095 60.0018 32.0000 1.9932 1.9938 418.8414 418.9980 0.0235 -1.0000 -1.0000 3156732 1580149931.10 151.5095 60.0018 32.0000 1.9935 1.9941 418.8567 419.0142 0.0236 -1.0000 -1.0000 3156825 1580149931.20 151.5332 60.0018 32.0000 1.9935 1.9941 418.9375 419.0947 0.0235 -1.0000 -1.0000 3156888 1580149931.30 151.5332 60.0018 32.0000 1.9938 1.9944 418.8515 419.0087 0.0236 -1.0000 -1.0000 3156951 1580149931.40 151.5332 60.0018 32.0000 1.9934 1.9941 418.7840 418.9410 0.0235 -1.0000 -1.0000 3157013 1580149931.50 151.5332 60.0018 32.0000 1.9936 1.9942 418.7874 418.9443 0.0236 -1.0000 -1.0000 3157075 1580149931.60 151.5332 60.0018 32.0000 1.9932 1.9938 418.9037 419.0607 0.0235 -1.0000 -1.0000 3157138 1580149931.70 151.5300 60.0018 32.0000 1.9930 1.9936 418.9757 419.1328 0.0236 -1.0000 -1.0000 3157216 1580149931.80 151.5247 60.0018 32.0000 1.9933 1.9940 418.9829 419.1403 0.0235 -1.0000 -1.0000 3157279 1580149931.90 151.5247 60.0018 32.0000 1.9931 1.9937 418.8814 419.0380 0.0234 -1.0000 -1.0000 3157341 1580149932.00 151.5247 60.0018 32.0000 1.9943 1.9949 418.7755 418.9313 0.0234 -1.0000 -1.0000 3157420 1580149932.10 151.5247 60.0018 32.0000 1.9939 1.9945 418.7846 418.9414 0.0235 -1.0000 -1.0000 3157482 1580149932.20 151.5247 60.0018 32.0000 1.9937 1.9943 418.7715 418.9276 0.0234 -1.0000 -1.0000 3157544 1580149932.30 151.5240 60.0018 32.0000 1.9924 1.9930 418.9099 419.0667 0.0236 -1.0000 -1.0000 3157607 1580149932.40 151.5240 60.0018 32.0000 1.9927 1.9933 418.9263 419.0839 0.0236 -1.0000 -1.0000 3157670 1580149932.50 151.5240 60.0018 32.0000 1.9929 1.9935 418.8728 419.0298 0.0235 -1.0000 -1.0000 3157732 1580149932.60 151.5240 60.0018 32.0000 1.9934 1.9941 418.8402 418.9969 0.0235 -1.0000 -1.0000 3157810 1580149932.70 151.5240 60.0018 32.0000 1.9936 1.9942 418.8633 419.0203 0.0235 -1.0000 -1.0000 3158216 1580149932.80 151.5260 60.0018 32.0000 1.9930 1.9936 418.9252 419.0816 0.0234 -1.0000 -1.0000 3158279 1580149932.90 151.5264 60.0018 32.0000 1.9935 1.9941 418.8989 419.0553 0.0235 -1.0000 -1.0000 3158357 1580149933.00 151.5264 60.0018 32.0000 1.9935 1.9941 418.9249 419.0809 0.0233 -1.0000 -1.0000 3158419 1580149933.10 151.5264 60.0018 32.0000 1.9943 1.9949 418.8811 419.0367 0.0234 -1.0000 -1.0000 3158497 1580149933.20 151.5264 60.0018 32.0000 1.9939 1.9945 418.7724 418.9291 0.0235 -1.0000 -1.0000 3158951 1580149933.30 151.5250 60.0018 32.0000 1.9941 1.9947 418.8127 418.9702 0.0236 -1.0000 -1.0000 3159013 1580149933.40 151.4650 60.0018 32.0000 1.9930 1.9936 418.8455 419.0027 0.0235 -1.0000 -1.0000 3159091 1580149933.50 151.4650 60.0018 32.0000 1.9931 1.9937 418.9403 419.0960 0.0233 -1.0000 -1.0000 3159154 1580149933.60 151.4650 60.0018 32.0000 1.9939 1.9945 418.8108 418.9670 0.0234 -1.0000 -1.0000 3159216 1580149933.70 151.4650 60.0018 32.0000 1.9941 1.9947 418.7604 418.9169 0.0234 -1.0000 -1.0000 3159451 1580149933.80 151.4650 60.0018 32.0000 1.9941 1.9947 418.8808 419.0369 0.0234 -1.0000 -1.0000 3159513 1580149933.90 151.4271 60.0018 32.0000 1.9933 1.9939 419.0057 419.1627 0.0236 -1.0000 -1.0000 3159575 1580149934.00 151.4271 60.0018 32.0000 1.9934 1.9940 418.8231 418.9811 0.0237 -1.0000 -1.0000 3159654 1580149934.10 151.4271 60.0018 32.0000 1.9944 1.9950 418.7779 418.9351 0.0236 -1.0000 -1.0000 3159716 1580149934.20 151.4271 60.0018 32.0000 1.9936 1.9942 418.8016 418.9584 0.0234 -1.0000 -1.0000 3159935 1580149934.30 151.4271 60.0018 32.0000 1.9927 1.9933 418.9583 419.1145 0.0234 -1.0000 -1.0000 3200013 1580149934.40 151.4679 60.0018 32.0000 1.9930 1.9936 419.0143 419.1709 0.0235 -1.0000 -1.0000 3200075 1580149934.50 151.5199 60.0018 32.0000 1.9942 1.9948 418.9902 419.1476 0.0236 -1.0000 -1.0000 3200138 1580149934.60 151.5199 60.0018 32.0000 1.9944 1.9950 418.8501 419.0073 0.0236 -1.0000 -1.0000 3200216 1580149934.70 151.5199 60.0018 32.0000 1.9944 1.9950 418.9044 419.0618 0.0235 -1.0000 -1.0000 3200810 1580149934.80 151.5199 60.0018 32.0000 1.9942 1.9949 418.8874 419.0434 0.0233 -1.0000 -1.0000 3200872 1580149934.90 151.5199 60.0018 32.0000 1.9933 1.9939 419.0137 419.1713 0.0236 -1.0000 -1.0000 3200950 1580149935.00 151.5424 60.0025 32.0000 1.9934 1.9940 418.8917 419.0483 0.0234 -1.0000 -1.0000 3201013 1580149935.10 151.5457 60.0026 32.0000 1.9939 1.9945 418.7377 418.8947 0.0236 -1.0000 -1.0000 3201091 1580149935.20 151.5457 60.0026 32.0000 1.9945 1.9952 418.8222 418.9798 0.0236 -1.0000 -1.0000 3201200 1580149935.30 151.5457 60.0026 32.0000 1.9940 1.9946 418.9779 419.1355 0.0236 -1.0000 -1.0000 3201263 1580149935.40 151.5457 60.0026 32.0000 1.9930 1.9936 419.0629 419.2195 0.0235 -1.0000 -1.0000 3201341 1580149935.50 151.5457 60.0026 32.0000 1.9938 1.9944 418.9996 419.1559 0.0234 -1.0000 -1.0000 3201404 1580149935.60 151.5788 60.0026 32.0000 1.9938 1.9944 418.9323 419.0880 0.0234 -1.0000 -1.0000 3201466 1580149935.70 151.6027 60.0026 32.0000 1.9937 1.9943 418.8543 419.0105 0.0234 -1.0000 -1.0000 3201700 1580149935.80 151.6027 60.0026 32.0000 1.9948 1.9954 418.9188 419.0757 0.0236 -1.0000 -1.0000 3201763 1580149935.90 151.6027 60.0026 32.0000 1.9937 1.9943 419.0708 419.2280 0.0235 -1.0000 -1.0000 3201825 1580149936.00 151.6027 60.0026 32.0000 1.9930 1.9936 419.0593 419.2160 0.0235 -1.0000 -1.0000 3201904 1580149936.10 151.6027 60.0026 32.0000 1.9932 1.9938 418.8733 419.0308 0.0236 -1.0000 -1.0000 3201966 1580149936.20 151.6622 60.0026 32.0000 1.9940 1.9946 418.7238 418.8815 0.0235 -1.0000 -1.0000 3202029 1580149936.30 151.6622 60.0026 32.0000 1.9947 1.9953 418.9282 419.0844 0.0235 -1.0000 -1.0000 3202216 1580149936.40 151.6622 60.0026 32.0000 1.9942 1.9948 418.9939 419.1511 0.0235 -1.0000 -1.0000 3202279 1580149936.50 151.6622 60.0026 32.0000 1.9934 1.9941 419.0341 419.1907 0.0234 -1.0000 -1.0000 3202341 1580149936.60 151.6622 60.0026 32.0000 1.9950 1.9956 418.9652 419.1220 0.0236 -1.0000 -1.0000 3202419 1580149936.70 151.7135 60.0026 32.0000 1.9956 1.9963 418.8204 418.9768 0.0234 -1.0000 -1.0000 3202482 1580149936.80 151.7135 60.0026 32.0000 1.9940 1.9946 418.8510 419.0084 0.0235 -1.0000 -1.0000 3203247 1580149936.90 151.7135 60.0026 32.0000 1.9957 1.9964 419.0692 419.2258 0.0235 -1.0000 -1.0000 3203325 1580149937.00 151.7135 60.0026 32.0000 1.9945 1.9952 419.0771 419.2341 0.0235 -1.0000 -1.0000 3203388 1580149937.10 151.7135 60.0026 32.0000 1.9946 1.9952 419.1457 419.3034 0.0235 -1.0000 -1.0000 3203451 1580149937.20 151.7068 60.0026 32.0000 1.9951 1.9957 419.0215 419.1775 0.0234 -1.0000 -1.0000 3203529 1580149937.30 151.6767 60.0026 32.0000 1.9955 1.9961 419.0180 419.1746 0.0235 -1.0000 -1.0000 3203591 1580149937.40 151.6767 60.0026 32.0000 1.9946 1.9952 419.0887 419.2458 0.0235 -1.0000 -1.0000 3203669 1580149937.50 151.6767 60.0026 32.0000 1.9946 1.9952 419.1094 419.2660 0.0234 -1.0000 -1.0000 3203732 1580149937.60 151.6767 60.0026 32.0000 1.9950 1.9956 418.8700 419.0267 0.0235 -1.0000 -1.0000 3203810 1580149937.70 151.6767 60.0026 32.0000 1.9956 1.9962 418.8180 418.9759 0.0237 -1.0000 -1.0000 3203873 1580149937.80 151.5234 60.0026 32.0000 1.9944 1.9950 419.0335 419.1895 0.0234 -1.0000 -1.0000 3203935 1580149937.90 151.5234 60.0026 32.0000 1.9951 1.9957 419.1298 419.2860 0.0234 -1.0000 -1.0000 3203997 1580149938.00 151.5234 60.0026 32.0000 1.9946 1.9952 419.0098 419.1658 0.0234 -1.0000 -1.0000 3204076 1580149938.10 151.5234 60.0026 32.0000 1.9952 1.9959 418.8276 418.9846 0.0235 -1.0000 -1.0000 3204138 1580149938.20 151.5234 60.0026 32.0000 1.9946 1.9952 418.8377 418.9948 0.0235 -1.0000 -1.0000 3204200 1580149938.30 151.5227 60.0026 32.0000 1.9938 1.9944 419.0142 419.1696 0.0232 -1.0000 -1.0000 3204279 1580149938.40 151.4938 60.0026 32.0000 1.9942 1.9949 419.0928 419.2490 0.0234 -1.0000 -1.0000 3204341 1580149938.50 151.5035 60.0026 32.0000 1.9946 1.9952 418.9613 419.1179 0.0235 -1.0000 -1.0000 3204404 1580149938.60 151.5035 60.0026 32.0000 1.9943 1.9950 418.8941 419.0506 0.0234 -1.0000 -1.0000 3204466 1580149938.70 151.5035 60.0026 32.0000 1.9932 1.9938 418.8368 418.9940 0.0235 -1.0000 -1.0000 3204529 1580149938.80 151.5035 60.0026 32.0000 1.9928 1.9934 418.9944 419.1508 0.0234 -1.0000 -1.0000 3205185 1580149938.90 151.5035 60.0026 32.0000 1.9930 1.9936 419.0067 419.1627 0.0234 -1.0000 -1.0000 3205263 1580149939.00 151.5035 60.0026 32.0000 1.9930 1.9936 419.0714 419.2279 0.0234 -1.0000 -1.0000 3205325 1580149939.10 151.5035 60.0026 32.0000 1.9937 1.9944 418.9397 419.0958 0.0233 -1.0000 -1.0000 3205388 1580149939.20 151.5035 60.0026 32.0000 1.9937 1.9943 418.8124 418.9685 0.0234 -1.0000 -1.0000 3205466 1580149939.30 151.5035 60.0026 32.0000 1.9945 1.9951 418.7555 418.9112 0.0234 -1.0000 -1.0000 3205529 1580149939.40 151.5035 60.0026 32.0000 1.9938 1.9944 418.8102 418.9665 0.0234 -1.0000 -1.0000 3205607 1580149939.50 151.4867 60.0026 32.0000 1.9935 1.9941 418.8591 419.0157 0.0235 -1.0000 -1.0000 3205670 1580149939.60 151.4405 60.0026 32.0000 1.9931 1.9937 418.9549 419.1119 0.0235 -1.0000 -1.0000 3205732 1580149939.70 151.4405 60.0026 32.0000 1.9936 1.9942 418.8783 419.0350 0.0235 -1.0000 -1.0000 3205810 1580149939.80 151.4405 60.0026 32.0000 1.9935 1.9941 418.7968 418.9535 0.0235 -1.0000 -1.0000 3205873 1580149939.90 151.4405 60.0026 32.0000 1.9937 1.9943 418.8068 418.9628 0.0234 -1.0000 -1.0000 3205935 1580149940.00 151.4405 60.0026 32.0000 1.9927 1.9934 418.9291 419.0852 0.0234 -1.0000 -1.0000 3205997 1580149940.10 151.4405 60.0026 32.0000 1.9927 1.9933 418.9957 419.1526 0.0235 -1.0000 -1.0000 3206060 1580149940.20 151.5458 60.0026 32.0000 1.9915 1.9921 418.9249 419.0819 0.0235 -1.0000 -1.0000 3206123 1580149940.30 151.5458 60.0026 32.0000 1.9930 1.9936 418.9012 419.0569 0.0233 -1.0000 -1.0000 3206200 1580149940.40 151.5458 60.0026 32.0000 1.9937 1.9943 418.7987 418.9557 0.0236 -1.0000 -1.0000 3206419 1580149940.50 151.5458 60.0026 32.0000 1.9931 1.9938 418.7726 418.9302 0.0236 -1.0000 -1.0000 3206482 1580149940.60 151.5458 60.0026 32.0000 1.9927 1.9933 418.9190 419.0760 0.0235 -1.0000 -1.0000 3206560 1580149940.70 151.5458 60.0026 32.0000 1.9921 1.9927 418.9139 419.0707 0.0234 -1.0000 -1.0000 3206622 1580149940.80 151.5458 60.0026 32.0000 1.9926 1.9932 418.8858 419.0422 0.0236 -1.0000 -1.0000 3206685 1580149940.90 151.5458 60.0026 32.0000 1.9932 1.9938 418.7991 418.9562 0.0235 -1.0000 -1.0000 3206935 1580149941.00 151.5458 60.0026 32.0000 1.9936 1.9942 418.7772 418.9340 0.0235 -1.0000 -1.0000 3206997 1580149941.10 151.5458 60.0026 32.0000 1.9931 1.9937 418.8721 419.0290 0.0235 -1.0000 -1.0000 3207075 1580149941.20 151.5458 60.0026 32.0000 1.9930 1.9937 418.9407 419.0976 0.0235 -1.0000 -1.0000 3207138 1580149941.30 151.5458 60.0026 32.0000 1.9926 1.9932 418.9462 419.1026 0.0235 -1.0000 -1.0000 3207200 1580149941.40 151.4153 60.0026 32.0000 1.9934 1.9940 418.8813 419.0384 0.0235 -1.0000 -1.0000 3207279 1580149941.50 151.4153 60.0026 32.0000 1.9935 1.9941 418.7951 418.9508 0.0234 -1.0000 -1.0000 3207357 1580149941.60 151.4153 60.0026 32.0000 1.9933 1.9940 418.7107 418.8684 0.0236 -1.0000 -1.0000 3207420 1580149941.70 151.4153 60.0026 32.0000 1.9931 1.9937 418.8456 419.0024 0.0235 -1.0000 -1.0000 3207497 1580149941.80 151.4153 60.0026 32.0000 1.9921 1.9927 418.9299 419.0864 0.0234 -1.0000 -1.0000 3207560 1580149941.90 151.4153 60.0026 32.0000 1.9924 1.9930 419.0413 419.1973 0.0234 -1.0000 -1.0000 3207623 1580149942.00 151.4397 60.0026 32.0000 1.9936 1.9942 418.8376 418.9935 0.0233 -1.0000 -1.0000 3207700 1580149942.10 151.4412 60.0026 32.0000 1.9939 1.9945 418.7630 418.9200 0.0235 -1.0000 -1.0000 3207763 1580149942.20 151.4412 60.0026 32.0000 1.9936 1.9942 418.8800 419.0367 0.0234 -1.0000 -1.0000 3207825 1580149942.30 151.4412 60.0026 32.0000 1.9928 1.9934 419.0643 419.2201 0.0233 -1.0000 -1.0000 3207904 1580149942.40 151.4412 60.0026 32.0000 1.9937 1.9944 418.9418 419.0988 0.0235 -1.0000 -1.0000 3207966 1580149942.50 151.4412 60.0026 32.0000 1.9942 1.9948 418.9017 419.0589 0.0236 -1.0000 -1.0000 3208029 1580149942.60 151.4294 60.0026 32.0000 1.9932 1.9938 418.8293 418.9866 0.0236 -1.0000 -1.0000 3208091 1580149942.70 151.4294 60.0026 32.0000 1.9932 1.9938 418.7083 418.8653 0.0235 -1.0000 -1.0000 3208154 1580149942.80 151.4294 60.0026 32.0000 1.9942 1.9948 418.8488 419.0060 0.0236 -1.0000 -1.0000 3208216 1580149942.90 151.4294 60.0026 32.0000 1.9933 1.9940 419.0177 419.1742 0.0233 -1.0000 -1.0000 3208294 1580149943.00 151.4294 60.0026 32.0000 1.9934 1.9940 418.8833 419.0391 0.0234 -1.0000 -1.0000 3208685 1580149943.10 151.4650 60.0026 32.0000 1.9940 1.9946 418.8377 418.9943 0.0235 -1.0000 -1.0000 3208763 1580149943.20 151.4674 60.0026 32.0000 1.9942 1.9948 418.8605 419.0171 0.0235 -1.0000 -1.0000 3208825 1580149943.30 151.4674 60.0026 32.0000 1.9929 1.9935 418.9376 419.0941 0.0234 -1.0000 -1.0000 3208888 1580149943.40 151.4674 60.0026 32.0000 1.9938 1.9944 418.9664 419.1227 0.0234 -1.0000 -1.0000 3208966 1580149943.50 151.4674 60.0026 32.0000 1.9933 1.9939 419.0399 419.1967 0.0235 -1.0000 -1.0000 3209029 1580149943.60 151.4742 60.0026 32.0000 1.9940 1.9946 418.7850 418.9429 0.0236 -1.0000 -1.0000 3209091 1580149943.70 151.4907 60.0026 32.0000 1.9934 1.9940 418.7742 418.9302 0.0234 -1.0000 -1.0000 3209154 1580149943.80 151.4907 60.0026 32.0000 1.9935 1.9941 418.7099 418.8663 0.0234 -1.0000 -1.0000 3209216 1580149943.90 151.4907 60.0026 32.0000 1.9926 1.9932 418.9745 419.1320 0.0235 -1.0000 -1.0000 3209279 1580149944.00 151.4907 60.0026 32.0000 1.9940 1.9946 418.9141 419.0701 0.0234 -1.0000 -1.0000 3209451 1580149944.10 151.4907 60.0026 32.0000 1.9941 1.9947 418.7605 418.9175 0.0236 -1.0000 -1.0000 3209513 1580149944.20 151.4923 60.0026 32.0000 1.9939 1.9945 418.7892 418.9460 0.0234 -1.0000 -1.0000 3209575 1580149944.30 151.4975 60.0026 32.0000 1.9929 1.9935 418.9041 419.0607 0.0235 -1.0000 -1.0000 3209638 1580149944.40 151.4975 60.0026 32.0000 1.9927 1.9934 418.9639 419.1210 0.0234 -1.0000 -1.0000 3209700 1580149944.50 151.4975 60.0026 32.0000 1.9931 1.9937 418.9777 419.1351 0.0236 -1.0000 -1.0000 3209935 1580149944.60 151.4975 60.0026 32.0000 1.9932 1.9938 418.9173 419.0742 0.0235 -1.0000 -1.0000 3210013 1580149944.70 151.4975 60.0026 32.0000 1.9940 1.9946 418.7756 418.9325 0.0235 -1.0000 -1.0000 3210075 1580149944.80 151.5220 60.0020 32.0000 1.9936 1.9942 418.6946 418.8511 0.0235 -1.0000 -1.0000 3210138 1580149944.90 151.5220 60.0020 32.0000 1.9938 1.9944 418.8561 419.0132 0.0235 -1.0000 -1.0000 3210200 1580149945.00 151.5220 60.0020 32.0000 1.9928 1.9934 419.0200 419.1770 0.0235 -1.0000 -1.0000 3210685 1580149945.10 151.5220 60.0020 32.0000 1.9933 1.9939 418.8551 419.0126 0.0236 -1.0000 -1.0000 3210763 1580149945.20 151.5220 60.0020 32.0000 1.9935 1.9941 418.8613 419.0175 0.0234 -1.0000 -1.0000 3210825 1580149945.30 151.5130 60.0020 32.0000 1.9938 1.9944 418.8202 418.9760 0.0233 -1.0000 -1.0000 3210888 1580149945.40 151.5086 60.0020 32.0000 1.9933 1.9939 418.9545 419.1114 0.0235 -1.0000 -1.0000 3210966 1580149945.50 151.5086 60.0020 32.0000 1.9925 1.9931 419.0132 419.1704 0.0235 -1.0000 -1.0000 3211029 1580149945.60 151.5086 60.0020 32.0000 1.9937 1.9943 418.9198 419.0758 0.0234 -1.0000 -1.0000 3211091 1580149945.70 151.5086 60.0020 32.0000 1.9943 1.9949 418.8092 418.9656 0.0234 -1.0000 -1.0000 3211154 1580149945.80 151.5093 60.0020 32.0000 1.9935 1.9941 418.8635 419.0186 0.0233 -1.0000 -1.0000 3211216 1580149945.90 151.5363 60.0020 32.0000 1.9931 1.9937 419.0566 419.2133 0.0235 -1.0000 -1.0000 3211279 1580149946.00 151.5363 60.0020 32.0000 1.9927 1.9933 419.0289 419.1855 0.0234 -1.0000 -1.0000 3211357 1580149946.10 151.5363 60.0020 32.0000 1.9924 1.9930 419.0265 419.1834 0.0235 -1.0000 -1.0000 3211935 1580149946.20 151.5363 60.0020 32.0000 1.9939 1.9945 418.8721 419.0284 0.0234 -1.0000 -1.0000 3211997 1580149946.30 151.5363 60.0020 32.0000 1.9933 1.9939 418.8766 419.0333 0.0235 -1.0000 -1.0000 3212075 1580149946.40 151.4569 60.0020 32.0000 1.9934 1.9940 419.0168 419.1730 0.0234 -1.0000 -1.0000 3212138 1580149946.50 151.4569 60.0020 32.0000 1.9924 1.9930 418.9954 419.1523 0.0235 -1.0000 -1.0000 3212200 1580149946.60 151.4569 60.0020 32.0000 1.9936 1.9942 418.8784 419.0354 0.0235 -1.0000 -1.0000 3212279 1580149946.70 151.4569 60.0020 32.0000 1.9942 1.9948 418.9009 419.0578 0.0234 -1.0000 -1.0000 3212341 1580149946.80 151.4569 60.0020 32.0000 1.9937 1.9943 418.7818 418.9377 0.0234 -1.0000 -1.0000 3212404 1580149946.90 151.4573 60.0020 32.0000 1.9941 1.9947 418.8402 418.9979 0.0236 -1.0000 -1.0000 3212466 1580149947.00 151.4583 60.0020 32.0000 1.9938 1.9944 418.9829 419.1384 0.0234 -1.0000 -1.0000 3212544 1580149947.10 151.4583 60.0020 32.0000 1.9931 1.9937 419.0173 419.1741 0.0234 -1.0000 -1.0000 3212669 1580149947.20 151.4583 60.0020 32.0000 1.9926 1.9933 419.0728 419.2300 0.0235 -1.0000 -1.0000 3212732 1580149947.30 151.4583 60.0020 32.0000 1.9929 1.9935 418.9222 419.0784 0.0233 -1.0000 -1.0000 3212794 1580149947.40 151.4583 60.0020 32.0000 1.9942 1.9948 418.8215 418.9776 0.0235 -1.0000 -1.0000 3212872 1580149947.50 151.4562 60.0020 32.0000 1.9942 1.9948 418.7173 418.8735 0.0234 -1.0000 -1.0000 3212935 1580149947.60 151.4560 60.0020 32.0000 1.9930 1.9936 418.9106 419.0665 0.0234 -1.0000 -1.0000 3213216 1580149947.70 151.4560 60.0020 32.0000 1.9930 1.9936 419.0266 419.1833 0.0235 -1.0000 -1.0000 3213294 1580149947.80 151.4560 60.0020 32.0000 1.9937 1.9943 418.7871 418.9436 0.0234 -1.0000 -1.0000 3213341 1580149947.90 151.4560 60.0020 32.0000 1.9936 1.9942 418.8183 418.9750 0.0235 -1.0000 -1.0000 3213420 1580149948.00 151.4560 60.0020 32.0000 1.9934 1.9940 418.7959 418.9524 0.0234 -1.0000 -1.0000 3213482 1580149948.10 151.4935 60.0020 32.0000 1.9930 1.9936 418.8983 419.0542 0.0234 -1.0000 -1.0000 3213544 1580149948.20 151.4935 60.0020 32.0000 1.9922 1.9928 418.9734 419.1298 0.0234 -1.0000 -1.0000 3213607 1580149948.30 151.4935 60.0020 32.0000 1.9936 1.9942 418.9551 419.1120 0.0236 -1.0000 -1.0000 3213685 1580149948.40 151.4935 60.0020 32.0000 1.9932 1.9938 418.7711 418.9281 0.0235 -1.0000 -1.0000 3213748 1580149948.50 151.4935 60.0020 32.0000 1.9941 1.9947 418.7751 418.9314 0.0234 -1.0000 -1.0000 3213810 1580149948.60 151.4935 60.0020 32.0000 1.9927 1.9933 418.9499 419.1066 0.0235 -1.0000 -1.0000 3214216 1580149948.70 151.4853 60.0020 32.0000 1.9918 1.9924 418.9923 419.1498 0.0235 -1.0000 -1.0000 3214279 1580149948.80 151.4813 60.0020 32.0000 1.9929 1.9936 418.8704 419.0264 0.0233 -1.0000 -1.0000 3214341 1580149948.90 151.4813 60.0020 32.0000 1.9935 1.9941 418.6696 418.8255 0.0234 -1.0000 -1.0000 3214419 1580149949.00 151.4813 60.0020 32.0000 1.9927 1.9933 418.7738 418.9308 0.0235 -1.0000 -1.0000 3214482 1580149949.10 151.4813 60.0020 32.0000 1.9927 1.9933 418.8436 419.0004 0.0235 -1.0000 -1.0000 3214779 1580149949.20 151.4813 60.0020 32.0000 1.9922 1.9928 418.9769 419.1335 0.0235 -1.0000 -1.0000 3214841 1580149949.30 151.4843 60.0020 32.0000 1.9929 1.9935 418.8989 419.0555 0.0234 -1.0000 -1.0000 3214904 1580149949.40 151.4843 60.0020 32.0000 1.9931 1.9937 418.7627 418.9188 0.0235 -1.0000 -1.0000 3214966 1580149949.50 151.4843 60.0020 32.0000 1.9934 1.9940 418.7144 418.8709 0.0234 -1.0000 -1.0000 3215029 1580149949.60 151.4843 60.0020 32.0000 1.9924 1.9930 418.8675 419.0235 0.0234 -1.0000 -1.0000 3215091 1580149949.70 151.4843 60.0020 32.0000 1.9925 1.9931 419.0172 419.1740 0.0235 -1.0000 -1.0000 3215497 1580149949.80 151.4308 60.0029 32.0000 1.9929 1.9935 418.9911 419.1477 0.0234 -1.0000 -1.0000 3215560 1580149949.90 151.4281 60.0029 32.0000 1.9934 1.9940 418.7718 418.9281 0.0235 -1.0000 -1.0000 3215623 1580149950.00 151.4281 60.0029 32.0000 1.9928 1.9934 418.7233 418.8804 0.0235 -1.0000 -1.0000 3215700 1580149950.10 151.4281 60.0029 32.0000 1.9926 1.9933 418.7694 418.9253 0.0234 -1.0000 -1.0000 3215763 1580149950.20 151.4281 60.0029 32.0000 1.9924 1.9931 418.8726 419.0292 0.0234 -1.0000 -1.0000 3215935 1580149950.30 151.4281 60.0029 32.0000 1.9919 1.9925 418.9574 419.1131 0.0234 -1.0000 -1.0000 3216013 1580149950.40 151.4281 60.0029 32.0000 1.9936 1.9942 418.9773 419.1340 0.0235 -1.0000 -1.0000 3216075 1580149950.50 151.4266 60.0029 32.0000 1.9931 1.9937 418.9597 419.1163 0.0235 -1.0000 -1.0000 3216138 1580149950.60 151.4266 60.0029 32.0000 1.9927 1.9933 418.6630 418.8194 0.0234 -1.0000 -1.0000 3216200 1580149950.70 151.4266 60.0029 32.0000 1.9927 1.9933 418.7557 418.9118 0.0234 -1.0000 -1.0000 3216482 1580149950.80 151.4266 60.0029 32.0000 1.9925 1.9931 419.0024 419.1579 0.0233 -1.0000 -1.0000 3216544 1580149950.90 151.4266 60.0029 32.0000 1.9925 1.9931 418.9886 419.1457 0.0236 -1.0000 -1.0000 3216622 1580149951.00 151.4266 60.0029 32.0000 1.9931 1.9938 418.8986 419.0560 0.0235 -1.0000 -1.0000 3216685 1580149951.10 151.3938 60.0029 32.0000 1.9936 1.9942 418.7774 418.9343 0.0235 -1.0000 -1.0000 3216763 1580149951.20 151.3938 60.0029 32.0000 1.9930 1.9937 418.8232 418.9780 0.0233 -1.0000 -1.0000 3216935 1580149951.30 151.3938 60.0029 32.0000 1.9929 1.9935 418.9918 419.1480 0.0234 -1.0000 -1.0000 3216997 1580149951.40 151.3938 60.0029 32.0000 1.9926 1.9932 419.0786 419.2354 0.0235 -1.0000 -1.0000 3217060 1580149951.50 151.3938 60.0029 32.0000 1.9935 1.9941 418.8677 419.0245 0.0235 -1.0000 -1.0000 3217138 1580149951.60 151.4058 60.0029 32.0000 1.9938 1.9945 418.7741 418.9302 0.0233 -1.0000 -1.0000 3217200 1580149951.70 151.4118 60.0029 32.0000 1.9944 1.9950 418.7800 418.9377 0.0236 -1.0000 -1.0000 3217466 1580149951.80 151.4118 60.0029 32.0000 1.9942 1.9948 418.7739 418.9312 0.0236 -1.0000 -1.0000 3217529 1580149951.90 151.4118 60.0029 32.0000 1.9924 1.9930 418.9735 419.1304 0.0235 -1.0000 -1.0000 3217591 1580149952.00 151.4118 60.0029 32.0000 1.9934 1.9940 418.8691 419.0258 0.0235 -1.0000 -1.0000 3217654 1580149952.10 151.4118 60.0029 32.0000 1.9928 1.9934 418.8067 418.9623 0.0233 -1.0000 -1.0000 3217716 1580149952.20 151.4432 60.0029 32.0000 1.9935 1.9941 418.7618 418.9173 0.0233 -1.0000 -1.0000 3217779 1580149952.30 151.4432 60.0029 32.0000 1.9935 1.9941 418.9290 419.0850 0.0234 -1.0000 -1.0000 3217857 1580149952.40 151.4432 60.0029 32.0000 1.9925 1.9931 419.0182 419.1756 0.0235 -1.0000 -1.0000 3217919 1580149952.50 151.4432 60.0029 32.0000 1.9932 1.9938 419.0325 419.1895 0.0235 -1.0000 -1.0000 3217982 1580149952.60 151.4432 60.0029 32.0000 1.9933 1.9939 418.9060 419.0626 0.0235 -1.0000 -1.0000 3218060 1580149952.70 151.4538 60.0029 32.0000 1.9942 1.9948 418.7743 418.9313 0.0235 -1.0000 -1.0000 3218700 1580149952.80 151.4835 60.0029 32.0000 1.9937 1.9943 418.7969 418.9536 0.0235 -1.0000 -1.0000 3218747 1580149952.90 151.4835 60.0029 32.0000 1.9937 1.9943 418.7927 418.9492 0.0234 -1.0000 -1.0000 3218825 1580149953.00 151.4835 60.0029 32.0000 1.9936 1.9942 419.0566 419.2127 0.0233 -1.0000 -1.0000 3218888 1580149953.10 151.4835 60.0029 32.0000 1.9943 1.9949 419.0271 419.1834 0.0235 -1.0000 -1.0000 3218966 1580149953.20 151.4835 60.0029 32.0000 1.9943 1.9949 418.8633 419.0200 0.0235 -1.0000 -1.0000 3219029 1580149953.30 151.5110 60.0029 32.0000 1.9933 1.9939 418.8698 419.0266 0.0235 -1.0000 -1.0000 3219091 1580149953.40 151.5110 60.0029 32.0000 1.9930 1.9936 419.0287 419.1852 0.0234 -1.0000 -1.0000 3219154 1580149953.50 151.5110 60.0029 32.0000 1.9932 1.9938 419.0483 419.2048 0.0235 -1.0000 -1.0000 3219232 1580149953.60 151.5110 60.0029 32.0000 1.9932 1.9938 419.1085 419.2652 0.0235 -1.0000 -1.0000 3219294 1580149953.70 151.5110 60.0029 32.0000 1.9930 1.9936 418.8941 419.0505 0.0234 -1.0000 -1.0000 3219357 1580149953.80 151.5164 60.0029 32.0000 1.9943 1.9949 418.8058 418.9614 0.0234 -1.0000 -1.0000 3219420 1580149953.90 151.5207 60.0029 32.0000 1.9939 1.9945 418.7425 418.8994 0.0234 -1.0000 -1.0000 3219482 1580149954.00 151.5207 60.0029 32.0000 1.9928 1.9934 418.9919 419.1478 0.0234 -1.0000 -1.0000 3219560 1580149954.10 151.5207 60.0029 32.0000 1.9931 1.9937 418.9514 419.1081 0.0235 -1.0000 -1.0000 3219623 1580149954.20 151.5207 60.0029 32.0000 1.9936 1.9942 418.8898 419.0462 0.0234 -1.0000 -1.0000 3219716 1580149954.30 151.5207 60.0029 32.0000 1.9945 1.9951 418.7869 418.9434 0.0235 -1.0000 -1.0000 3219794 1580149954.40 151.5323 60.0029 32.0000 1.9936 1.9942 418.8555 419.0119 0.0234 -1.0000 -1.0000 3219857 1580149954.50 151.5323 60.0029 32.0000 1.9930 1.9936 419.0499 419.2075 0.0235 -1.0000 -1.0000 3219920 1580149954.60 151.5323 60.0029 32.0000 1.9927 1.9933 419.0418 419.1977 0.0233 -1.0000 -1.0000 3219997 1580149954.70 151.5323 60.0029 32.0000 1.9931 1.9937 418.9845 419.1399 0.0233 -1.0000 -1.0000 3220216 1580149954.80 151.5323 60.0029 32.0000 1.9935 1.9941 418.8744 419.0312 0.0234 -1.0000 -1.0000 3220279 1580149954.90 151.5482 60.0030 32.0000 1.9939 1.9945 418.8090 418.9647 0.0233 -1.0000 -1.0000 3220357 1580149955.00 151.5546 60.0030 32.0000 1.9931 1.9937 418.8171 418.9720 0.0233 -1.0000 -1.0000 3220419 1580149955.10 151.5546 60.0030 32.0000 1.9932 1.9938 419.0190 419.1757 0.0234 -1.0000 -1.0000 3220482 1580149955.20 151.5546 60.0030 32.0000 1.9935 1.9941 419.0206 419.1772 0.0235 -1.0000 -1.0000 3221513 1580149955.30 151.5546 60.0030 32.0000 1.9939 1.9946 418.9596 419.1160 0.0234 -1.0000 -1.0000 3221575 1580149955.40 151.5546 60.0030 32.0000 1.9932 1.9938 418.8544 419.0108 0.0235 -1.0000 -1.0000 3221654 1580149955.50 151.4999 60.0030 32.0000 1.9938 1.9944 418.8407 418.9972 0.0234 -1.0000 -1.0000 3221716 1580149955.60 151.4999 60.0030 32.0000 1.9931 1.9937 418.8725 419.0288 0.0234 -1.0000 -1.0000 3221779 1580149955.70 151.4999 60.0030 32.0000 1.9931 1.9937 418.9879 419.1446 0.0235 -1.0000 -1.0000 3221857 1580149955.80 151.4999 60.0030 32.0000 1.9926 1.9932 419.0193 419.1751 0.0232 -1.0000 -1.0000 3221920 1580149955.90 151.4999 60.0030 32.0000 1.9936 1.9943 418.9070 419.0631 0.0234 -1.0000 -1.0000 3221982 1580149956.00 151.4834 60.0030 32.0000 1.9937 1.9943 418.7488 418.9058 0.0235 -1.0000 -1.0000 3222044 1580149956.10 151.4834 60.0030 32.0000 1.9940 1.9946 418.7386 418.8946 0.0234 -1.0000 -1.0000 3222107 1580149956.20 151.4834 60.0030 32.0000 1.9936 1.9942 418.8148 418.9705 0.0233 -1.0000 -1.0000 3222170 1580149956.30 151.4834 60.0030 32.0000 1.9933 1.9939 418.9444 419.1001 0.0233 -1.0000 -1.0000 3222248 1580149956.40 151.4834 60.0030 32.0000 1.9934 1.9940 419.0168 419.1737 0.0235 -1.0000 -1.0000 3222310 1580149956.50 151.4738 60.0030 32.0000 1.9937 1.9944 418.8376 418.9944 0.0235 -1.0000 -1.0000 3222372 1580149956.60 151.4324 60.0030 32.0000 1.9938 1.9944 418.7691 418.9256 0.0234 -1.0000 -1.0000 3222451 1580149956.70 151.4324 60.0030 32.0000 1.9933 1.9939 418.9085 419.0650 0.0234 -1.0000 -1.0000 3222513 1580149956.80 151.4324 60.0030 32.0000 1.9935 1.9941 419.0266 419.1830 0.0235 -1.0000 -1.0000 3222685 1580149956.90 151.4324 60.0030 32.0000 1.9929 1.9935 418.9998 419.1564 0.0234 -1.0000 -1.0000 3222763 1580149957.00 151.4324 60.0030 32.0000 1.9932 1.9938 418.9656 419.1214 0.0234 -1.0000 -1.0000 3222825 1580149957.10 151.4975 60.0030 32.0000 1.9939 1.9945 418.7526 418.9091 0.0235 -1.0000 -1.0000 3222904 1580149957.20 151.4975 60.0030 32.0000 1.9940 1.9946 418.8180 418.9752 0.0236 -1.0000 -1.0000 3222966 1580149957.30 151.4975 60.0030 32.0000 1.9929 1.9936 418.8085 418.9655 0.0235 -1.0000 -1.0000 3223200 1580149957.40 151.4975 60.0030 32.0000 1.9931 1.9937 418.9621 419.1186 0.0234 -1.0000 -1.0000 3223279 1580149957.50 151.4975 60.0030 32.0000 1.9940 1.9946 418.9294 419.0856 0.0234 -1.0000 -1.0000 3223341 1580149957.60 151.4975 60.0030 32.0000 1.9942 1.9948 418.7782 418.9341 0.0234 -1.0000 -1.0000 3223404 1580149957.70 151.4975 60.0030 32.0000 1.9945 1.9951 418.7255 418.8819 0.0235 -1.0000 -1.0000 3223466 1580149957.80 151.4975 60.0030 32.0000 1.9934 1.9940 418.9192 419.0755 0.0234 -1.0000 -1.0000 3223529 1580149957.90 151.4972 60.0030 32.0000 1.9929 1.9936 419.0067 419.1629 0.0234 -1.0000 -1.0000 3223591 1580149958.00 151.4972 60.0030 32.0000 1.9941 1.9947 418.9953 419.1516 0.0235 -1.0000 -1.0000 3223670 1580149958.10 151.4972 60.0030 32.0000 1.9943 1.9949 418.9060 419.0636 0.0236 -1.0000 -1.0000 3223732 1580149958.20 151.4972 60.0030 32.0000 1.9926 1.9933 418.8287 418.9852 0.0234 -1.0000 -1.0000 3223794 1580149958.30 151.4972 60.0030 32.0000 1.9934 1.9940 418.8447 419.0022 0.0236 -1.0000 -1.0000 3224294 1580149958.40 151.5100 60.0030 32.0000 1.9933 1.9939 418.9338 419.0904 0.0234 -1.0000 -1.0000 3224357 1580149958.50 151.5100 60.0030 32.0000 1.9925 1.9931 418.9759 419.1323 0.0234 -1.0000 -1.0000 3224419 1580149958.60 151.5100 60.0030 32.0000 1.9935 1.9941 418.7721 418.9287 0.0235 -1.0000 -1.0000 3224482 1580149958.70 151.5100 60.0030 32.0000 1.9933 1.9940 418.8617 419.0183 0.0234 -1.0000 -1.0000 3224544 1580149958.80 151.5100 60.0030 32.0000 1.9932 1.9938 418.8050 418.9618 0.0235 -1.0000 -1.0000 3224747 1580149958.90 151.5178 60.0030 32.0000 1.9931 1.9937 418.9024 419.0577 0.0233 -1.0000 -1.0000 3224825 1580149959.00 151.5234 60.0030 32.0000 1.9930 1.9936 418.9534 419.1097 0.0234 -1.0000 -1.0000 3224888 1580149959.10 151.5234 60.0030 32.0000 1.9930 1.9936 418.9468 419.1033 0.0235 -1.0000 -1.0000 3224951 1580149959.20 151.5234 60.0030 32.0000 1.9939 1.9945 418.8566 419.0118 0.0234 -1.0000 -1.0000 3225029 1580149959.30 151.5234 60.0030 32.0000 1.9944 1.9950 418.7422 418.8989 0.0234 -1.0000 -1.0000 3225200 1580149959.40 151.5234 60.0030 32.0000 1.9933 1.9940 418.7894 418.9444 0.0232 -1.0000 -1.0000 3225279 1580149959.50 151.5451 60.0022 32.0000 1.9926 1.9932 418.8953 419.0514 0.0234 -1.0000 -1.0000 3225341 1580149959.60 151.5451 60.0022 32.0000 1.9930 1.9936 419.0023 419.1592 0.0236 -1.0000 -1.0000 3225404 1580149959.70 151.5451 60.0022 32.0000 1.9936 1.9942 418.8635 419.0201 0.0234 -1.0000 -1.0000 3225482 1580149959.80 151.5451 60.0022 32.0000 1.9933 1.9939 418.8662 419.0224 0.0235 -1.0000 -1.0000 3225544 1580149959.90 151.5451 60.0022 32.0000 1.9927 1.9933 418.9042 419.0616 0.0235 -1.0000 -1.0000 3225716 1580149960.00 151.5451 60.0022 32.0000 1.9929 1.9935 418.9856 419.1422 0.0235 -1.0000 -1.0000 3225794 1580149960.10 151.5973 60.0022 32.0000 1.9925 1.9931 419.0092 419.1659 0.0235 -1.0000 -1.0000 3225857 1580149960.20 151.5973 60.0022 32.0000 1.9927 1.9933 418.9821 419.1384 0.0234 -1.0000 -1.0000 3225920 1580149960.30 151.4723 60.0022 32.0000 1.9935 1.9941 418.9395 419.0956 0.0234 -1.0000 -1.0000 3225982 1580149960.40 151.4723 60.0022 32.0000 1.9940 1.9946 418.7874 418.9426 0.0233 -1.0000 -1.0000 3226466 1580149960.50 151.4723 60.0022 32.0000 1.9939 1.9945 418.8084 418.9642 0.0233 -1.0000 -1.0000 3226529 1580149960.60 151.4723 60.0022 32.0000 1.9937 1.9943 418.9315 419.0885 0.0235 -1.0000 -1.0000 3226591 1580149960.70 151.4723 60.0022 32.0000 1.9932 1.9939 418.8995 419.0556 0.0234 -1.0000 -1.0000 3226669 1580149960.80 151.4723 60.0022 32.0000 1.9933 1.9939 418.9765 419.1336 0.0236 -1.0000 -1.0000 3226732 1580149960.90 151.4723 60.0022 32.0000 1.9937 1.9944 418.8119 418.9685 0.0234 -1.0000 -1.0000 3226966 1580149961.00 151.4723 60.0022 32.0000 1.9938 1.9944 418.7402 418.8956 0.0233 -1.0000 -1.0000 3227029 1580149961.10 151.4723 60.0022 32.0000 1.9931 1.9937 418.8315 418.9877 0.0235 -1.0000 -1.0000 3227091 1580149961.20 151.4723 60.0022 32.0000 1.9926 1.9932 418.9047 419.0619 0.0236 -1.0000 -1.0000 3227154 1580149961.30 151.4530 60.0022 32.0000 1.9927 1.9933 419.0334 419.1903 0.0235 -1.0000 -1.0000 3227232 1580149961.40 151.4122 60.0022 32.0000 1.9925 1.9932 418.9406 419.0971 0.0235 -1.0000 -1.0000 3227466 1580149961.50 151.4122 60.0022 32.0000 1.9936 1.9943 418.8478 419.0048 0.0235 -1.0000 -1.0000 3227529 1580149961.60 151.4122 60.0022 32.0000 1.9937 1.9943 418.7601 418.9168 0.0235 -1.0000 -1.0000 3227591 1580149961.70 151.4122 60.0022 32.0000 1.9934 1.9940 418.8751 419.0315 0.0234 -1.0000 -1.0000 3227654 1580149961.80 151.4122 60.0022 32.0000 1.9931 1.9938 418.9825 419.1392 0.0234 -1.0000 -1.0000 3227716 1580149961.90 151.4172 60.0022 32.0000 1.9935 1.9941 418.9759 419.1316 0.0233 -1.0000 -1.0000 3227951 1580149962.00 151.4481 60.0022 32.0000 1.9936 1.9942 418.8387 418.9942 0.0233 -1.0000 -1.0000 3228013 1580149962.10 151.4481 60.0022 32.0000 1.9939 1.9945 418.9616 419.1177 0.0234 -1.0000 -1.0000 3228075 1580149962.20 151.4481 60.0022 32.0000 1.9929 1.9935 418.9736 419.1293 0.0233 -1.0000 -1.0000 3228154 1580149962.30 151.4481 60.0022 32.0000 1.9931 1.9937 418.9447 419.1013 0.0235 -1.0000 -1.0000 3228216 1580149962.40 151.4481 60.0022 32.0000 1.9937 1.9943 418.7893 418.9454 0.0233 -1.0000 -1.0000 3228279 1580149962.50 151.4163 60.0022 32.0000 1.9937 1.9943 418.7838 418.9401 0.0234 -1.0000 -1.0000 3228341 1580149962.60 151.4163 60.0022 32.0000 1.9939 1.9945 418.8620 419.0177 0.0233 -1.0000 -1.0000 3228419 1580149962.70 151.4163 60.0022 32.0000 1.9933 1.9939 418.9168 419.0728 0.0234 -1.0000 -1.0000 3228482 1580149962.80 151.4163 60.0022 32.0000 1.9931 1.9937 419.0546 419.2109 0.0235 -1.0000 -1.0000 3228544 1580149962.90 151.4163 60.0022 32.0000 1.9926 1.9932 418.9055 419.0626 0.0234 -1.0000 -1.0000 3228622 1580149963.00 151.4592 60.0022 32.0000 1.9940 1.9946 418.8796 419.0368 0.0236 -1.0000 -1.0000 3228669 1580149963.10 151.4698 60.0022 32.0000 1.9943 1.9949 418.8129 418.9700 0.0235 -1.0000 -1.0000 3228747 1580149963.20 151.4698 60.0022 32.0000 1.9936 1.9943 418.9287 419.0847 0.0234 -1.0000 -1.0000 3228810 1580149963.30 151.4698 60.0022 32.0000 1.9928 1.9934 419.0456 419.2018 0.0234 -1.0000 -1.0000 3228872 1580149963.40 151.4698 60.0022 32.0000 1.9931 1.9937 418.9483 419.1050 0.0235 -1.0000 -1.0000 3228951 1580149963.50 151.4698 60.0022 32.0000 1.9935 1.9942 418.8550 419.0115 0.0234 -1.0000 -1.0000 3229013 1580149963.60 151.5005 60.0022 32.0000 1.9938 1.9944 418.7251 418.8817 0.0235 -1.0000 -1.0000 3229075 1580149963.70 151.5005 60.0022 32.0000 1.9938 1.9944 418.7937 418.9494 0.0234 -1.0000 -1.0000 3229154 1580149963.80 151.5005 60.0022 32.0000 1.9935 1.9941 418.9257 419.0815 0.0233 -1.0000 -1.0000 3229200 1580149963.90 151.5005 60.0022 32.0000 1.9931 1.9937 419.0639 419.2204 0.0235 -1.0000 -1.0000 3229279 1580149964.00 151.5005 60.0022 32.0000 1.9930 1.9936 419.0337 419.1906 0.0235 -1.0000 -1.0000 3229513 1580149964.10 151.5005 60.0022 32.0000 1.9936 1.9942 418.9688 419.1257 0.0235 -1.0000 -1.0000 3229575 1580149964.20 151.5510 60.0022 32.0000 1.9932 1.9938 418.8047 418.9612 0.0234 -1.0000 -1.0000 3229638 1580149964.30 151.5689 60.0022 32.0000 1.9927 1.9933 418.8112 418.9676 0.0235 -1.0000 -1.0000 3229700 1580149964.40 151.5689 60.0022 32.0000 1.9926 1.9932 418.9782 419.1354 0.0235 -1.0000 -1.0000 3229779 1580149964.50 151.5689 60.0022 32.0000 1.9929 1.9935 419.0329 419.1893 0.0234 -1.0000 -1.0000 3229951 1580149964.60 151.5689 60.0022 32.0000 1.9936 1.9942 418.9008 419.0574 0.0234 -1.0000 -1.0000 3230029 1580149964.70 151.5689 60.0022 32.0000 1.9935 1.9941 418.7579 418.9136 0.0233 -1.0000 -1.0000 3230091 1580149964.80 151.5591 60.0029 32.0000 1.9937 1.9943 418.7604 418.9171 0.0235 -1.0000 -1.0000 3230154 1580149964.90 151.5591 60.0029 32.0000 1.9940 1.9946 418.7823 418.9387 0.0234 -1.0000 -1.0000 3230248 1580149965.00 151.5591 60.0029 32.0000 1.9930 1.9936 418.9476 419.1038 0.0234 -1.0000 -1.0000 3230513 1580149965.10 151.5591 60.0029 32.0000 1.9928 1.9935 419.0002 419.1559 0.0233 -1.0000 -1.0000 3230575 1580149965.20 151.5591 60.0029 32.0000 1.9933 1.9939 418.9533 419.1098 0.0235 -1.0000 -1.0000 3230654 1580149965.30 151.5182 60.0029 32.0000 1.9936 1.9942 418.8580 419.0146 0.0234 -1.0000 -1.0000 3230700 1580149965.40 151.5182 60.0029 32.0000 1.9931 1.9937 418.7545 418.9101 0.0234 -1.0000 -1.0000 3230779 1580149965.50 151.5182 60.0029 32.0000 1.9915 1.9921 418.9319 419.0879 0.0233 -1.0000 -1.0000 3230951 1580149965.60 151.5182 60.0029 32.0000 1.9931 1.9937 418.9838 419.1392 0.0233 -1.0000 -1.0000 3231013 1580149965.70 151.5182 60.0029 32.0000 1.9937 1.9943 418.7822 418.9388 0.0235 -1.0000 -1.0000 3231091 1580149965.80 151.4786 60.0029 32.0000 1.9940 1.9946 418.7613 418.9180 0.0236 -1.0000 -1.0000 3231154 1580149965.90 151.4427 60.0029 32.0000 1.9940 1.9946 418.8039 418.9595 0.0232 -1.0000 -1.0000 3231216 1580149966.00 151.4427 60.0029 32.0000 1.9939 1.9946 418.8937 419.0501 0.0235 -1.0000 -1.0000 3231966 1580149966.10 151.4427 60.0029 32.0000 1.9927 1.9933 419.0231 419.1804 0.0235 -1.0000 -1.0000 3232029 1580149966.20 151.4427 60.0029 32.0000 1.9935 1.9942 418.9655 419.1225 0.0235 -1.0000 -1.0000 3232091 1580149966.30 151.4427 60.0029 32.0000 1.9939 1.9945 418.8384 418.9948 0.0234 -1.0000 -1.0000 3232170 1580149966.40 151.4551 60.0029 32.0000 1.9938 1.9944 418.9473 419.1032 0.0233 -1.0000 -1.0000 3232232 1580149966.50 151.4551 60.0029 32.0000 1.9930 1.9936 419.0543 419.2105 0.0235 -1.0000 -1.0000 3232294 1580149966.60 151.4551 60.0029 32.0000 1.9934 1.9940 418.9799 419.1358 0.0233 -1.0000 -1.0000 3232357 1580149966.70 151.4551 60.0029 32.0000 1.9939 1.9946 418.8219 418.9776 0.0234 -1.0000 -1.0000 3232419 1580149966.80 151.4551 60.0029 32.0000 1.9935 1.9941 418.8491 419.0053 0.0234 -1.0000 -1.0000 3232482 1580149966.90 151.4581 60.0029 32.0000 1.9938 1.9944 418.9464 419.1032 0.0235 -1.0000 -1.0000 3232560 1580149967.00 151.4581 60.0029 32.0000 1.9931 1.9937 419.0611 419.2174 0.0234 -1.0000 -1.0000 3232810 1580149967.10 151.4581 60.0029 32.0000 1.9930 1.9936 419.0227 419.1791 0.0235 -1.0000 -1.0000 3232888 1580149967.20 151.4581 60.0029 32.0000 1.9939 1.9945 418.9626 419.1189 0.0234 -1.0000 -1.0000 3232950 1580149967.30 151.4581 60.0029 32.0000 1.9949 1.9955 418.8456 419.0015 0.0233 -1.0000 -1.0000 3233013 1580149967.40 151.4581 60.0029 32.0000 1.9940 1.9946 418.7907 418.9457 0.0232 -1.0000 -1.0000 3233091 1580149967.50 151.4929 60.0029 32.0000 1.9939 1.9945 418.8556 419.0116 0.0234 -1.0000 -1.0000 3233154 1580149967.60 151.4929 60.0029 32.0000 1.9931 1.9937 419.0967 419.2528 0.0234 -1.0000 -1.0000 3233482 1580149967.70 151.4929 60.0029 32.0000 1.9936 1.9942 418.9793 419.1350 0.0233 -1.0000 -1.0000 3233560 1580149967.80 151.4929 60.0029 32.0000 1.9942 1.9949 418.8303 418.9868 0.0235 -1.0000 -1.0000 3233623 1580149967.90 151.4929 60.0029 32.0000 1.9941 1.9947 418.8194 418.9765 0.0235 -1.0000 -1.0000 3233685 1580149968.00 151.4902 60.0029 32.0000 1.9938 1.9944 418.8876 419.0441 0.0234 -1.0000 -1.0000 3233763 1580149968.10 151.4902 60.0029 32.0000 1.9933 1.9939 418.9506 419.1078 0.0235 -1.0000 -1.0000 3233825 1580149968.20 151.4902 60.0029 32.0000 1.9934 1.9940 419.0976 419.2537 0.0234 -1.0000 -1.0000 3233888 1580149968.30 151.4902 60.0029 32.0000 1.9928 1.9934 419.0205 419.1766 0.0234 -1.0000 -1.0000 3233982 1580149968.40 151.4902 60.0029 32.0000 1.9942 1.9948 418.9514 419.1077 0.0234 -1.0000 -1.0000 3234044 1580149968.50 151.4902 60.0029 32.0000 1.9941 1.9947 418.8227 418.9790 0.0235 -1.0000 -1.0000 3234107 1580149968.60 151.4902 60.0029 32.0000 1.9945 1.9951 418.7672 418.9233 0.0234 -1.0000 -1.0000 3234185 1580149968.70 151.4902 60.0029 32.0000 1.9929 1.9935 419.0338 419.1898 0.0234 -1.0000 -1.0000 3234248 1580149968.80 151.4902 60.0029 32.0000 1.9926 1.9933 419.0169 419.1724 0.0232 -1.0000 -1.0000 3234310 1580149968.90 151.4902 60.0029 32.0000 1.9931 1.9937 418.9304 419.0862 0.0234 -1.0000 -1.0000 3234388 1580149969.00 151.4902 60.0029 32.0000 1.9932 1.9938 418.6981 418.8531 0.0232 -1.0000 -1.0000 3234451 1580149969.10 151.4960 60.0029 32.0000 1.9933 1.9939 418.8359 418.9910 0.0233 -1.0000 -1.0000 3234951 1580149969.20 151.5270 60.0029 32.0000 1.9933 1.9939 418.9179 419.0733 0.0232 -1.0000 -1.0000 3235013 1580149969.30 151.5487 60.0029 32.0000 1.9928 1.9934 419.0497 419.2062 0.0233 -1.0000 -1.0000 3235075 1580149969.40 151.5487 60.0029 32.0000 1.9939 1.9945 418.9320 419.0873 0.0234 -1.0000 -1.0000 3235154 1580149969.50 151.5487 60.0029 32.0000 1.9937 1.9943 418.8675 419.0239 0.0234 -1.0000 -1.0000 3235232 1580149969.60 151.5487 60.0029 32.0000 1.9942 1.9948 418.7063 418.8625 0.0234 -1.0000 -1.0000 3235451 1580149969.70 151.5487 60.0029 32.0000 1.9934 1.9940 418.8786 419.0351 0.0235 -1.0000 -1.0000 3235529 1580149969.80 151.5408 60.0031 32.0000 1.9926 1.9932 418.8783 419.0346 0.0234 -1.0000 -1.0000 3235591 1580149969.90 151.5408 60.0031 32.0000 1.9930 1.9936 418.9287 419.0862 0.0236 -1.0000 -1.0000 3235654 1580149970.00 151.5408 60.0031 32.0000 1.9928 1.9934 418.8060 418.9612 0.0232 -1.0000 -1.0000 3235732 1580149970.10 151.5408 60.0031 32.0000 1.9937 1.9943 418.8357 418.9916 0.0234 -1.0000 -1.0000 3235794 1580149970.20 151.5408 60.0031 32.0000 1.9930 1.9936 418.9590 419.1151 0.0234 -1.0000 -1.0000 3235857 1580149970.30 151.5408 60.0031 32.0000 1.9933 1.9940 418.9531 419.1092 0.0234 -1.0000 -1.0000 3235920 1580149970.40 151.5408 60.0031 32.0000 1.9926 1.9932 419.0247 419.1809 0.0233 -1.0000 -1.0000 3235982 1580149970.50 151.5119 60.0031 32.0000 1.9934 1.9940 418.9893 419.1454 0.0235 -1.0000 -1.0000 3236044 1580149970.60 151.5119 60.0031 32.0000 1.9932 1.9938 418.8051 418.9624 0.0235 -1.0000 -1.0000 3236248 1580149970.70 151.5119 60.0031 32.0000 1.9945 1.9951 418.7671 418.9232 0.0234 -1.0000 -1.0000 3236310 1580149970.80 151.5119 60.0031 32.0000 1.9941 1.9947 418.8331 418.9895 0.0234 -1.0000 -1.0000 3236372 1580149970.90 151.5119 60.0031 32.0000 1.9933 1.9939 418.9289 419.0849 0.0234 -1.0000 -1.0000 3236450 1580149971.00 151.5240 60.0031 32.0000 1.9928 1.9934 419.0504 419.2073 0.0235 -1.0000 -1.0000 3236513 1580149971.10 151.5264 60.0031 32.0000 1.9930 1.9937 418.9116 419.0674 0.0234 -1.0000 -1.0000 3236575 1580149971.20 151.5264 60.0031 32.0000 1.9931 1.9937 418.7974 418.9546 0.0235 -1.0000 -1.0000 3236732 1580149971.30 151.5264 60.0031 32.0000 1.9936 1.9942 418.8154 418.9717 0.0234 -1.0000 -1.0000 3236794 1580149971.40 151.5264 60.0031 32.0000 1.9934 1.9940 418.8207 418.9777 0.0235 -1.0000 -1.0000 3236873 1580149971.50 151.5264 60.0031 32.0000 1.9937 1.9943 419.0400 419.1963 0.0234 -1.0000 -1.0000 3236920 1580149971.60 151.4671 60.0031 32.0000 1.9934 1.9940 418.9781 419.1344 0.0234 -1.0000 -1.0000 3236997 1580149971.70 151.4431 60.0031 32.0000 1.9942 1.9948 418.7782 418.9343 0.0234 -1.0000 -1.0000 3237732 1580149971.80 151.4431 60.0031 32.0000 1.9938 1.9944 418.8040 418.9600 0.0233 -1.0000 -1.0000 3237794 1580149971.90 151.4431 60.0031 32.0000 1.9935 1.9942 418.9108 419.0671 0.0235 -1.0000 -1.0000 3237857 1580149972.00 151.4431 60.0031 32.0000 1.9932 1.9938 419.0005 419.1569 0.0234 -1.0000 -1.0000 3237920 1580149972.10 151.4431 60.0031 32.0000 1.9937 1.9943 418.7470 418.9029 0.0233 -1.0000 -1.0000 3237982 1580149972.20 151.4514 60.0031 32.0000 1.9946 1.9952 418.8316 418.9868 0.0232 -1.0000 -1.0000 3238216 1580149972.30 151.4514 60.0031 32.0000 1.9938 1.9944 418.8248 418.9805 0.0234 -1.0000 -1.0000 3238279 1580149972.40 151.4514 60.0031 32.0000 1.9927 1.9933 419.1036 419.2589 0.0233 -1.0000 -1.0000 3238341 1580149972.50 151.4514 60.0031 32.0000 1.9932 1.9938 419.0040 419.1598 0.0234 -1.0000 -1.0000 3238404 1580149972.60 151.4514 60.0031 32.0000 1.9931 1.9937 418.9593 419.1150 0.0233 -1.0000 -1.0000 3238482 1580149972.70 151.4514 60.0031 32.0000 1.9939 1.9946 418.7818 418.9384 0.0235 -1.0000 -1.0000 3238716 1580149972.80 151.4819 60.0031 32.0000 1.9946 1.9953 418.8347 418.9914 0.0234 -1.0000 -1.0000 3238779 1580149972.90 151.4956 60.0031 32.0000 1.9933 1.9939 419.0197 419.1766 0.0236 -1.0000 -1.0000 3238857 1580149973.00 151.4956 60.0031 32.0000 1.9931 1.9938 419.0791 419.2374 0.0236 -1.0000 -1.0000 3238920 1580149973.10 151.4956 60.0031 32.0000 1.9935 1.9942 419.0200 419.1763 0.0234 -1.0000 -1.0000 3239013 1580149973.20 151.4970 60.0031 32.0000 1.9939 1.9945 418.8794 419.0360 0.0235 -1.0000 -1.0000 3239232 1580149973.30 151.5199 60.0031 32.0000 1.9935 1.9941 418.9046 419.0610 0.0234 -1.0000 -1.0000 3239294 1580149973.40 151.5199 60.0031 32.0000 1.9933 1.9939 419.0194 419.1757 0.0234 -1.0000 -1.0000 3239372 1580149973.50 151.5199 60.0031 32.0000 1.9935 1.9941 419.0452 419.2013 0.0234 -1.0000 -1.0000 3239435 1580149973.60 151.5199 60.0031 32.0000 1.9936 1.9942 418.9096 419.0664 0.0235 -1.0000 -1.0000 3239497 1580149973.70 151.5199 60.0031 32.0000 1.9938 1.9944 418.8494 419.0061 0.0235 -1.0000 -1.0000 3239575 1580149973.80 151.5199 60.0031 32.0000 1.9940 1.9946 418.8102 418.9655 0.0232 -1.0000 -1.0000 3239638 1580149973.90 151.5199 60.0031 32.0000 1.9935 1.9941 418.8529 419.0100 0.0235 -1.0000 -1.0000 3239700 1580149974.00 151.5199 60.0031 32.0000 1.9934 1.9940 419.0344 419.1903 0.0233 -1.0000 -1.0000 3239779 1580149974.10 151.5199 60.0031 32.0000 1.9935 1.9942 418.9855 419.1417 0.0235 -1.0000 -1.0000 3239841 1580149974.20 151.5199 60.0031 32.0000 1.9942 1.9948 418.8464 419.0020 0.0232 -1.0000 -1.0000 3239904 1580149974.30 151.5203 60.0031 32.0000 1.9941 1.9947 418.8092 418.9638 0.0233 -1.0000 -1.0000 3239966 1580149974.40 151.5242 60.0031 32.0000 1.9927 1.9933 419.0035 419.1601 0.0235 -1.0000 -1.0000 3240029 1580149974.50 151.5242 60.0031 32.0000 1.9927 1.9933 419.0187 419.1752 0.0234 -1.0000 -1.0000 3240091 1580149974.60 151.5242 60.0031 32.0000 1.9928 1.9934 418.9659 419.1218 0.0233 -1.0000 -1.0000 3240169 1580149974.70 151.5242 60.0031 32.0000 1.9936 1.9942 418.8329 418.9890 0.0234 -1.0000 -1.0000 3240232 1580149974.80 151.5242 60.0031 32.0000 1.9933 1.9939 418.7954 418.9522 0.0235 -1.0000 -1.0000 3240466 1580149974.90 151.5912 60.0022 32.0000 1.9935 1.9941 418.8661 419.0225 0.0234 -1.0000 -1.0000 3240544 1580149975.00 151.5912 60.0022 32.0000 1.9931 1.9937 418.8665 419.0213 0.0232 -1.0000 -1.0000 3240607 1580149975.10 151.5912 60.0022 32.0000 1.9937 1.9943 419.0594 419.2155 0.0234 -1.0000 -1.0000 3240670 1580149975.20 151.5912 60.0022 32.0000 1.9936 1.9942 418.8836 419.0388 0.0232 -1.0000 -1.0000 3240748 1580149975.30 151.5912 60.0022 32.0000 1.9940 1.9946 418.8543 419.0096 0.0233 -1.0000 -1.0000 3240997 1580149975.40 151.5912 60.0022 32.0000 1.9939 1.9945 418.8436 418.9988 0.0233 -1.0000 -1.0000 3241075 1580149975.50 151.5912 60.0022 32.0000 1.9933 1.9939 418.9030 419.0586 0.0233 -1.0000 -1.0000 3241138 1580149975.60 151.5912 60.0022 32.0000 1.9925 1.9931 418.9880 419.1439 0.0234 -1.0000 -1.0000 3241200 1580149975.70 151.5844 60.0022 32.0000 1.9932 1.9938 418.9383 419.0947 0.0234 -1.0000 -1.0000 3241279 1580149975.80 151.5300 60.0022 32.0000 1.9937 1.9943 418.8521 419.0083 0.0234 -1.0000 -1.0000 3241451 1580149975.90 151.5300 60.0022 32.0000 1.9939 1.9945 418.7437 418.9001 0.0234 -1.0000 -1.0000 3241513 1580149976.00 151.5234 60.0022 32.0000 1.9944 1.9950 418.7566 418.9126 0.0234 -1.0000 -1.0000 3241591 1580149976.10 151.4784 60.0022 32.0000 1.9937 1.9943 418.8019 418.9582 0.0234 -1.0000 -1.0000 3241654 1580149976.20 151.4784 60.0022 32.0000 1.9929 1.9935 418.9822 419.1384 0.0234 -1.0000 -1.0000 3241716 1580149976.30 151.4784 60.0022 32.0000 1.9932 1.9938 418.9969 419.1536 0.0235 -1.0000 -1.0000 3241982 1580149976.40 151.4784 60.0022 32.0000 1.9931 1.9937 418.9275 419.0843 0.0235 -1.0000 -1.0000 3242044 1580149976.50 151.4784 60.0022 32.0000 1.9939 1.9945 418.9039 419.0599 0.0234 -1.0000 -1.0000 3242107 1580149976.60 151.4465 60.0022 32.0000 1.9936 1.9942 419.0098 419.1660 0.0234 -1.0000 -1.0000 3242185 1580149976.70 151.4465 60.0022 32.0000 1.9936 1.9943 419.0261 419.1818 0.0233 -1.0000 -1.0000 3242248 1580149976.80 151.4465 60.0022 32.0000 1.9932 1.9939 419.1594 419.3160 0.0235 -1.0000 -1.0000 3242482 1580149976.90 151.4465 60.0022 32.0000 1.9930 1.9936 419.0035 419.1604 0.0235 -1.0000 -1.0000 3242560 1580149977.00 151.4465 60.0022 32.0000 1.9940 1.9946 418.9119 419.0686 0.0234 -1.0000 -1.0000 3242622 1580149977.10 151.4527 60.0022 32.0000 1.9944 1.9950 418.7816 418.9379 0.0234 -1.0000 -1.0000 3242685 1580149977.20 151.4576 60.0022 32.0000 1.9943 1.9949 418.7619 418.9180 0.0235 -1.0000 -1.0000 3242748 1580149977.30 151.4576 60.0022 32.0000 1.9928 1.9935 418.8825 419.0383 0.0233 -1.0000 -1.0000 3243013 1580149977.40 151.4576 60.0022 32.0000 1.9929 1.9935 419.0237 419.1791 0.0233 -1.0000 -1.0000 3243091 1580149977.50 151.4576 60.0022 32.0000 1.9924 1.9930 419.0194 419.1754 0.0234 -1.0000 -1.0000 3243154 1580149977.60 151.4576 60.0022 32.0000 1.9931 1.9938 418.9481 419.1044 0.0234 -1.0000 -1.0000 3243216 1580149977.70 151.4419 60.0022 32.0000 1.9947 1.9953 418.8028 418.9595 0.0235 -1.0000 -1.0000 3243279 1580149977.80 151.4419 60.0022 32.0000 1.9937 1.9943 418.8847 419.0414 0.0235 -1.0000 -1.0000 3243341 1580149977.90 151.4419 60.0022 32.0000 1.9939 1.9945 418.9796 419.1354 0.0233 -1.0000 -1.0000 3243435 1580149978.00 151.4419 60.0022 32.0000 1.9934 1.9940 419.0591 419.2145 0.0233 -1.0000 -1.0000 3243513 1580149978.10 151.4419 60.0022 32.0000 1.9932 1.9938 418.9568 419.1126 0.0233 -1.0000 -1.0000 3243575 1580149978.20 151.4419 60.0022 32.0000 1.9937 1.9943 418.8437 418.9997 0.0234 -1.0000 -1.0000 3243638 1580149978.30 151.5078 60.0022 32.0000 1.9939 1.9946 418.7998 418.9567 0.0234 -1.0000 -1.0000 3243748 1580149978.40 151.5078 60.0022 32.0000 1.9932 1.9939 418.8050 418.9600 0.0232 -1.0000 -1.0000 3243966 1580149978.50 151.5078 60.0022 32.0000 1.9931 1.9937 419.0476 419.2024 0.0233 -1.0000 -1.0000 3244060 1580149978.60 151.5078 60.0022 32.0000 1.9935 1.9941 419.0375 419.1940 0.0234 -1.0000 -1.0000 3244122 1580149978.70 151.5078 60.0022 32.0000 1.9932 1.9939 419.0231 419.1795 0.0234 -1.0000 -1.0000 3244185 1580149978.80 151.5491 60.0022 32.0000 1.9937 1.9943 418.7905 418.9456 0.0232 -1.0000 -1.0000 3244248 1580149978.90 151.5656 60.0022 32.0000 1.9932 1.9938 418.9456 419.1012 0.0233 -1.0000 -1.0000 3244451 1580149979.00 151.5656 60.0022 32.0000 1.9922 1.9928 419.0393 419.1957 0.0234 -1.0000 -1.0000 3244513 1580149979.10 151.5656 60.0022 32.0000 1.9933 1.9939 418.9960 419.1528 0.0235 -1.0000 -1.0000 3244591 1580149979.20 151.5656 60.0022 32.0000 1.9943 1.9949 418.8669 419.0241 0.0235 -1.0000 -1.0000 3244654 1580149979.30 151.5656 60.0022 32.0000 1.9940 1.9946 418.8174 418.9738 0.0234 -1.0000 -1.0000 3244716 1580149979.40 151.5566 60.0022 32.0000 1.9934 1.9940 418.8659 419.0234 0.0236 -1.0000 -1.0000 3244951 1580149979.50 151.5566 60.0022 32.0000 1.9928 1.9934 418.9684 419.1246 0.0234 -1.0000 -1.0000 3245013 1580149979.60 151.5566 60.0022 32.0000 1.9924 1.9930 419.0145 419.1706 0.0233 -1.0000 -1.0000 3245091 1580149979.70 151.5566 60.0022 32.0000 1.9938 1.9944 418.9892 419.1445 0.0233 -1.0000 -1.0000 3245154 1580149979.80 151.5566 60.0022 32.0000 1.9944 1.9950 418.8003 418.9561 0.0233 -1.0000 -1.0000 3245216 1580149979.90 151.5470 60.0022 32.0000 1.9933 1.9939 418.8998 419.0559 0.0234 -1.0000 -1.0000 3245497 1580149980.00 151.5464 60.0022 32.0000 1.9930 1.9936 419.0087 419.1650 0.0234 -1.0000 -1.0000 3245575 1580149980.10 151.5464 60.0022 32.0000 1.9930 1.9936 419.0363 419.1939 0.0235 -1.0000 -1.0000 3245638 1580149980.20 151.5464 60.0022 32.0000 1.9937 1.9943 418.9164 419.0720 0.0232 -1.0000 -1.0000 3245700 1580149980.30 151.5464 60.0022 32.0000 1.9933 1.9940 418.8435 418.9988 0.0233 -1.0000 -1.0000 3245779 1580149980.40 151.5464 60.0022 32.0000 1.9930 1.9936 418.8182 418.9724 0.0232 -1.0000 -1.0000 3245841 1580149980.50 151.5464 60.0022 32.0000 1.9925 1.9931 418.9317 419.0878 0.0234 -1.0000 -1.0000 3245904 1580149980.60 151.5249 60.0022 32.0000 1.9932 1.9939 419.0139 419.1711 0.0236 -1.0000 -1.0000 3245966 1580149980.70 151.5249 60.0022 32.0000 1.9942 1.9948 418.8966 419.0524 0.0233 -1.0000 -1.0000 3246029 1580149980.80 151.5249 60.0022 32.0000 1.9938 1.9944 418.7536 418.9094 0.0234 -1.0000 -1.0000 3246107 1580149980.90 151.5249 60.0022 32.0000 1.9940 1.9946 418.8193 418.9753 0.0233 -1.0000 -1.0000 3246497 1580149981.00 151.5249 60.0022 32.0000 1.9936 1.9942 418.9005 419.0561 0.0233 -1.0000 -1.0000 3246560 1580149981.10 151.5283 60.0022 32.0000 1.9929 1.9935 418.9502 419.1062 0.0234 -1.0000 -1.0000 3246638 1580149981.20 151.5297 60.0022 32.0000 1.9935 1.9942 418.9391 419.0957 0.0235 -1.0000 -1.0000 3246700 1580149981.30 151.5297 60.0022 32.0000 1.9941 1.9947 418.7575 418.9131 0.0233 -1.0000 -1.0000 3246763 1580149981.40 151.5297 60.0022 32.0000 1.9932 1.9938 418.8893 419.0458 0.0235 -1.0000 -1.0000 3246825 1580149981.50 151.5297 60.0022 32.0000 1.9932 1.9938 419.0454 419.2019 0.0234 -1.0000 -1.0000 3246888 1580149981.60 151.5297 60.0022 32.0000 1.9935 1.9941 419.0089 419.1654 0.0234 -1.0000 -1.0000 3246951 1580149981.70 151.4694 60.0022 32.0000 1.9947 1.9953 419.0541 419.2101 0.0234 -1.0000 -1.0000 3247029 1580149981.80 151.4694 60.0022 32.0000 1.9950 1.9956 418.9015 419.0579 0.0235 -1.0000 -1.0000 3247122 1580149981.90 151.4694 60.0022 32.0000 1.9944 1.9950 418.8706 419.0275 0.0235 -1.0000 -1.0000 3247216 1580149982.00 151.4694 60.0022 32.0000 1.9934 1.9940 418.8098 418.9659 0.0234 -1.0000 -1.0000 3247451 1580149982.10 151.4694 60.0022 32.0000 1.9935 1.9941 418.9045 419.0613 0.0236 -1.0000 -1.0000 3247513 1580149982.20 151.4929 60.0022 32.0000 1.9938 1.9944 419.0232 419.1809 0.0236 -1.0000 -1.0000 3247575 1580149982.30 151.4933 60.0022 32.0000 1.9942 1.9948 418.9138 419.0705 0.0235 -1.0000 -1.0000 3247654 1580149982.40 151.4933 60.0022 32.0000 1.9941 1.9947 418.7884 418.9451 0.0234 -1.0000 -1.0000 3247716 1580149982.50 151.4933 60.0022 32.0000 1.9933 1.9939 418.9068 419.0627 0.0234 -1.0000 -1.0000 3247951 1580149982.60 151.4933 60.0022 32.0000 1.9938 1.9944 418.9759 419.1317 0.0233 -1.0000 -1.0000 3248013 1580149982.70 151.4898 60.0022 32.0000 1.9939 1.9945 418.9971 419.1528 0.0233 -1.0000 -1.0000 3248075 1580149982.80 151.4786 60.0022 32.0000 1.9933 1.9939 419.0612 419.2176 0.0234 -1.0000 -1.0000 3248154 1580149982.90 151.4786 60.0022 32.0000 1.9934 1.9941 419.0542 419.2100 0.0234 -1.0000 -1.0000 3248232 1580149983.00 151.4786 60.0022 32.0000 1.9938 1.9944 418.9327 419.0889 0.0234 -1.0000 -1.0000 3248497 1580149983.10 151.4786 60.0022 32.0000 1.9944 1.9950 418.7687 418.9244 0.0233 -1.0000 -1.0000 3248575 1580149983.20 151.4786 60.0022 32.0000 1.9945 1.9951 418.9011 419.0572 0.0234 -1.0000 -1.0000 3248638 1580149983.30 151.5621 60.0022 32.0000 1.9938 1.9944 418.9644 419.1207 0.0234 -1.0000 -1.0000 3248700 1580149983.40 151.5621 60.0022 32.0000 1.9936 1.9942 419.0243 419.1802 0.0235 -1.0000 -1.0000 3248779 1580149983.50 151.5621 60.0022 32.0000 1.9936 1.9943 418.9215 419.0783 0.0233 -1.0000 -1.0000 3249232 1580149983.60 151.5621 60.0022 32.0000 1.9931 1.9937 418.8543 419.0109 0.0235 -1.0000 -1.0000 3249294 1580149983.70 151.5621 60.0022 32.0000 1.9924 1.9930 419.0257 419.1826 0.0234 -1.0000 -1.0000 3249372 1580149983.80 151.5621 60.0022 32.0000 1.9933 1.9939 419.0393 419.1951 0.0233 -1.0000 -1.0000 3249435 1580149983.90 151.5621 60.0022 32.0000 1.9929 1.9935 418.9961 419.1514 0.0233 -1.0000 -1.0000 3249497 1580149984.00 151.5621 60.0022 32.0000 1.9936 1.9942 418.9048 419.0611 0.0234 -1.0000 -1.0000 3249560 1580149984.10 151.5621 60.0022 32.0000 1.9932 1.9938 418.8629 419.0197 0.0235 -1.0000 -1.0000 3249622 1580149984.20 151.5621 60.0022 32.0000 1.9933 1.9939 418.9338 419.0894 0.0233 -1.0000 -1.0000 3249685 1580149984.30 151.5622 60.0022 32.0000 1.9930 1.9936 419.0150 419.1710 0.0233 -1.0000 -1.0000 3249763 1580149984.40 151.5632 60.0022 32.0000 1.9940 1.9946 418.9618 419.1173 0.0233 -1.0000 -1.0000 3249825 1580149984.50 151.5632 60.0022 32.0000 1.9938 1.9944 418.7784 418.9335 0.0232 -1.0000 -1.0000 3249888 1580149984.60 151.5187 60.0022 32.0000 1.9928 1.9934 418.8723 419.0275 0.0233 -1.0000 -1.0000 3249966 1580149984.70 151.5187 60.0022 32.0000 1.9929 1.9935 419.0486 419.2044 0.0233 -1.0000 -1.0000 3250029 1580149984.80 151.5187 60.0022 32.0000 1.9928 1.9934 419.0489 419.2046 0.0233 -1.0000 -1.0000 3250091 1580149984.90 151.4734 60.0012 32.0000 1.9940 1.9946 418.9791 419.1348 0.0234 -1.0000 -1.0000 3250170 1580149985.00 151.4734 60.0012 32.0000 1.9940 1.9946 418.8234 418.9801 0.0234 -1.0000 -1.0000 3250232 1580149985.10 151.4734 60.0012 32.0000 1.9934 1.9940 418.8642 419.0202 0.0234 -1.0000 -1.0000 3250513 1580149985.20 151.4734 60.0012 32.0000 1.9934 1.9940 418.9941 419.1506 0.0235 -1.0000 -1.0000 3250575 1580149985.30 151.4734 60.0012 32.0000 1.9935 1.9941 419.0138 419.1709 0.0235 -1.0000 -1.0000 3250638 1580149985.40 151.4766 60.0012 32.0000 1.9931 1.9937 419.1207 419.2766 0.0233 -1.0000 -1.0000 3250716 1580149985.50 151.4782 60.0012 32.0000 1.9945 1.9951 418.9013 419.0576 0.0235 -1.0000 -1.0000 3250779 1580149985.60 151.4782 60.0012 32.0000 1.9929 1.9935 418.9727 419.1296 0.0234 -1.0000 -1.0000 3251029 1580149985.70 151.4782 60.0012 32.0000 1.9929 1.9935 419.0335 419.1897 0.0234 -1.0000 -1.0000 3251091 1580149985.80 151.4782 60.0012 32.0000 1.9927 1.9933 419.0882 419.2443 0.0233 -1.0000 -1.0000 3251154 1580149985.90 151.4782 60.0012 32.0000 1.9938 1.9944 418.9671 419.1219 0.0232 -1.0000 -1.0000 3251216 1580149986.00 151.4533 60.0012 32.0000 1.9939 1.9945 418.8658 419.0210 0.0233 -1.0000 -1.0000 3251294 1580149986.10 151.4533 60.0012 32.0000 1.9936 1.9942 418.9363 419.0921 0.0234 -1.0000 -1.0000 3251529 1580149986.20 151.4533 60.0012 32.0000 1.9932 1.9939 419.0429 419.1991 0.0233 -1.0000 -1.0000 3251591 1580149986.30 151.4533 60.0012 32.0000 1.9932 1.9938 419.0851 419.2407 0.0233 -1.0000 -1.0000 3251669 1580149986.40 151.4533 60.0012 32.0000 1.9938 1.9944 418.9558 419.1121 0.0234 -1.0000 -1.0000 3251732 1580149986.50 151.4817 60.0012 32.0000 1.9943 1.9949 418.9534 419.1093 0.0234 -1.0000 -1.0000 3251794 1580149986.60 151.4868 60.0012 32.0000 1.9933 1.9940 418.9290 419.0852 0.0234 -1.0000 -1.0000 3252466 1580149986.70 151.4868 60.0012 32.0000 1.9937 1.9943 419.0896 419.2465 0.0235 -1.0000 -1.0000 3252529 1580149986.80 151.4868 60.0012 32.0000 1.9936 1.9943 419.0476 419.2031 0.0233 -1.0000 -1.0000 3252591 1580149986.90 151.4868 60.0012 32.0000 1.9947 1.9953 418.9748 419.1309 0.0233 -1.0000 -1.0000 3252670 1580149987.00 151.4888 60.0012 32.0000 1.9938 1.9944 418.8986 419.0545 0.0234 -1.0000 -1.0000 3252732 1580149987.10 151.5631 60.0012 32.0000 1.9940 1.9946 418.9824 419.1374 0.0233 -1.0000 -1.0000 3252966 1580149987.20 151.5631 60.0012 32.0000 1.9935 1.9941 419.1323 419.2887 0.0234 -1.0000 -1.0000 3253029 1580149987.30 151.5631 60.0012 32.0000 1.9931 1.9937 419.1408 419.2966 0.0233 -1.0000 -1.0000 3253091 1580149987.40 151.5631 60.0012 32.0000 1.9945 1.9951 419.0311 419.1875 0.0234 -1.0000 -1.0000 3253154 1580149987.50 151.5631 60.0012 32.0000 1.9935 1.9941 418.9061 419.0617 0.0233 -1.0000 -1.0000 3253216 1580149987.60 151.5631 60.0012 32.0000 1.9930 1.9936 418.8033 418.9602 0.0236 -1.0000 -1.0000 3253451 1580149987.70 151.5631 60.0012 32.0000 1.9931 1.9937 418.9216 419.0780 0.0234 -1.0000 -1.0000 3253529 1580149987.80 151.5631 60.0012 32.0000 1.9934 1.9940 418.9376 419.0938 0.0234 -1.0000 -1.0000 3253591 1580149987.90 151.5631 60.0012 32.0000 1.9939 1.9945 418.9086 419.0645 0.0233 -1.0000 -1.0000 3253654 1580149988.00 151.5631 60.0012 32.0000 1.9942 1.9949 418.7477 418.9039 0.0234 -1.0000 -1.0000 3253732 1580149988.10 151.5492 60.0012 32.0000 1.9932 1.9938 418.8798 419.0366 0.0235 -1.0000 -1.0000 3253982 1580149988.20 151.5247 60.0012 32.0000 1.9931 1.9937 419.0087 419.1652 0.0234 -1.0000 -1.0000 3254045 1580149988.30 151.5247 60.0012 32.0000 1.9932 1.9938 419.0851 419.2414 0.0234 -1.0000 -1.0000 3254122 1580149988.40 151.5247 60.0012 32.0000 1.9933 1.9939 419.0238 419.1807 0.0235 -1.0000 -1.0000 3254185 1580149988.50 151.5247 60.0012 32.0000 1.9931 1.9937 418.8891 419.0456 0.0234 -1.0000 -1.0000 3254263 1580149988.60 151.5247 60.0012 32.0000 1.9931 1.9937 418.7999 418.9577 0.0235 -1.0000 -1.0000 3254325 1580149988.70 151.5408 60.0012 32.0000 1.9934 1.9940 418.7942 418.9499 0.0234 -1.0000 -1.0000 3254451 1580149988.80 151.5408 60.0012 32.0000 1.9932 1.9939 418.8799 419.0371 0.0235 -1.0000 -1.0000 3254513 1580149988.90 151.5408 60.0012 32.0000 1.9927 1.9933 419.0252 419.1813 0.0234 -1.0000 -1.0000 3254591 1580149989.00 151.5408 60.0012 32.0000 1.9941 1.9947 418.9444 419.1001 0.0233 -1.0000 -1.0000 3254654 1580149989.10 151.5408 60.0012 32.0000 1.9942 1.9948 418.7668 418.9238 0.0236 -1.0000 -1.0000 3254732 1580149989.20 151.5408 60.0012 32.0000 1.9943 1.9949 418.8128 418.9696 0.0235 -1.0000 -1.0000 3254794 1580149989.30 151.4225 60.0012 32.0000 1.9929 1.9935 418.9958 419.1521 0.0234 -1.0000 -1.0000 3254857 1580149989.40 151.4225 60.0012 32.0000 1.9931 1.9937 419.1025 419.2592 0.0235 -1.0000 -1.0000 3254920 1580149989.50 151.4225 60.0012 32.0000 1.9937 1.9943 418.8791 419.0352 0.0234 -1.0000 -1.0000 3254997 1580149989.60 151.4225 60.0012 32.0000 1.9938 1.9944 418.9008 419.0575 0.0235 -1.0000 -1.0000 3255045 1580149989.70 151.4225 60.0012 32.0000 1.9939 1.9945 418.7777 418.9332 0.0233 -1.0000 -1.0000 3255122 1580149989.80 151.4295 60.0022 32.0000 1.9930 1.9937 418.9364 419.0920 0.0234 -1.0000 -1.0000 3255185 1580149989.90 151.4295 60.0022 32.0000 1.9930 1.9936 419.0801 419.2368 0.0235 -1.0000 -1.0000 3255248 1580149990.00 151.4295 60.0022 32.0000 1.9935 1.9941 418.9979 419.1533 0.0233 -1.0000 -1.0000 3255325 1580149990.10 151.4295 60.0022 32.0000 1.9935 1.9941 418.8229 418.9796 0.0235 -1.0000 -1.0000 3255388 1580149990.20 151.4295 60.0022 32.0000 1.9940 1.9946 418.8819 419.0391 0.0235 -1.0000 -1.0000 3256029 1580149990.30 151.4310 60.0022 32.0000 1.9936 1.9942 418.9104 419.0664 0.0233 -1.0000 -1.0000 3256091 1580149990.40 151.4474 60.0022 32.0000 1.9928 1.9934 419.0394 419.1955 0.0233 -1.0000 -1.0000 3256154 1580149990.50 151.4474 60.0022 32.0000 1.9937 1.9943 419.0520 419.2081 0.0235 -1.0000 -1.0000 3256216 1580149990.60 151.4474 60.0022 32.0000 1.9937 1.9943 418.9061 419.0624 0.0234 -1.0000 -1.0000 3256294 1580149990.70 151.4474 60.0022 32.0000 1.9947 1.9953 418.9202 419.0758 0.0233 -1.0000 -1.0000 3256482 1580149990.80 151.4474 60.0022 32.0000 1.9942 1.9948 418.8733 419.0286 0.0232 -1.0000 -1.0000 3256545 1580149990.90 151.4474 60.0022 32.0000 1.9932 1.9938 418.9654 419.1219 0.0234 -1.0000 -1.0000 3256607 1580149991.00 151.4474 60.0022 32.0000 1.9934 1.9941 419.0440 419.2002 0.0235 -1.0000 -1.0000 3256669 1580149991.10 151.4474 60.0022 32.0000 1.9932 1.9938 419.0920 419.2487 0.0234 -1.0000 -1.0000 3256748 1580149991.20 151.4474 60.0022 32.0000 1.9935 1.9941 418.8636 419.0191 0.0233 -1.0000 -1.0000 3256810 1580149991.30 151.4474 60.0022 32.0000 1.9937 1.9943 418.8457 419.0011 0.0233 -1.0000 -1.0000 3256872 1580149991.40 151.4779 60.0022 32.0000 1.9934 1.9940 418.9440 419.1005 0.0235 -1.0000 -1.0000 3256951 1580149991.50 151.4978 60.0022 32.0000 1.9929 1.9935 419.0681 419.2241 0.0233 -1.0000 -1.0000 3257013 1580149991.60 151.4978 60.0022 32.0000 1.9931 1.9938 418.9945 419.1506 0.0234 -1.0000 -1.0000 3257075 1580149991.70 151.4978 60.0022 32.0000 1.9933 1.9939 418.9679 419.1243 0.0234 -1.0000 -1.0000 3257263 1580149991.80 151.4978 60.0022 32.0000 1.9938 1.9944 418.9006 419.0585 0.0236 -1.0000 -1.0000 3257325 1580149991.90 151.4978 60.0022 32.0000 1.9939 1.9945 418.8411 418.9972 0.0234 -1.0000 -1.0000 3257388 1580149992.00 151.5584 60.0022 32.0000 1.9936 1.9942 418.8597 419.0153 0.0233 -1.0000 -1.0000 3257451 1580149992.10 151.5584 60.0022 32.0000 1.9930 1.9936 418.9382 419.0937 0.0233 -1.0000 -1.0000 3257513 1580149992.20 151.5584 60.0022 32.0000 1.9930 1.9936 419.0317 419.1886 0.0235 -1.0000 -1.0000 3257763 1580149992.30 151.5584 60.0022 32.0000 1.9931 1.9937 418.8950 419.0513 0.0234 -1.0000 -1.0000 3257825 1580149992.40 151.5584 60.0022 32.0000 1.9939 1.9945 418.8010 418.9572 0.0234 -1.0000 -1.0000 3257888 1580149992.50 151.5341 60.0022 32.0000 1.9931 1.9937 418.8073 418.9630 0.0234 -1.0000 -1.0000 3257951 1580149992.60 151.5341 60.0022 32.0000 1.9931 1.9938 418.9681 419.1238 0.0233 -1.0000 -1.0000 3258045 1580149992.70 151.5341 60.0022 32.0000 1.9926 1.9933 419.1407 419.2976 0.0235 -1.0000 -1.0000 3258122 1580149992.80 151.5341 60.0022 32.0000 1.9939 1.9945 419.0135 419.1695 0.0233 -1.0000 -1.0000 3258248 1580149992.90 151.5341 60.0022 32.0000 1.9934 1.9940 418.8621 419.0188 0.0235 -1.0000 -1.0000 3258325 1580149993.00 151.5389 60.0022 32.0000 1.9933 1.9939 418.8752 419.0310 0.0233 -1.0000 -1.0000 3258388 1580149993.10 151.5508 60.0022 32.0000 1.9930 1.9936 418.8552 419.0104 0.0232 -1.0000 -1.0000 3258451 1580149993.20 151.5508 60.0022 32.0000 1.9931 1.9937 418.8669 419.0231 0.0234 -1.0000 -1.0000 3258513 1580149993.30 151.5508 60.0022 32.0000 1.9931 1.9937 418.9224 419.0789 0.0234 -1.0000 -1.0000 3258747 1580149993.40 151.5508 60.0022 32.0000 1.9936 1.9943 418.9049 419.0613 0.0234 -1.0000 -1.0000 3258810 1580149993.50 151.5508 60.0022 32.0000 1.9933 1.9940 418.7582 418.9149 0.0235 -1.0000 -1.0000 3258888 1580149993.60 151.4793 60.0022 32.0000 1.9931 1.9937 418.8089 418.9655 0.0234 -1.0000 -1.0000 3258951 1580149993.70 151.4793 60.0022 32.0000 1.9922 1.9928 419.0774 419.2336 0.0235 -1.0000 -1.0000 3259029 1580149993.80 151.4793 60.0022 32.0000 1.9937 1.9944 418.9862 419.1432 0.0236 -1.0000 -1.0000 3259247 1580149993.90 151.4793 60.0022 32.0000 1.9935 1.9941 418.8833 419.0399 0.0235 -1.0000 -1.0000 3259310 1580149994.00 151.4793 60.0022 32.0000 1.9935 1.9941 418.8265 418.9839 0.0236 -1.0000 -1.0000 3259388 1580149994.10 151.4825 60.0022 32.0000 1.9935 1.9941 418.8114 418.9682 0.0234 -1.0000 -1.0000 3259451 1580149994.20 151.4827 60.0022 32.0000 1.9931 1.9937 419.0072 419.1628 0.0233 -1.0000 -1.0000 3259513 1580149994.30 151.4827 60.0022 32.0000 1.9925 1.9931 419.0381 419.1939 0.0233 -1.0000 -1.0000 3259997 1580149994.40 151.4827 60.0022 32.0000 1.9932 1.9938 418.9506 419.1073 0.0235 -1.0000 -1.0000 3300060 1580149994.50 151.4827 60.0022 32.0000 1.9935 1.9941 418.8978 419.0553 0.0236 -1.0000 -1.0000 3300122 1580149994.60 151.4827 60.0022 32.0000 1.9937 1.9944 418.9055 419.0618 0.0234 -1.0000 -1.0000 3300185 1580149994.70 151.4827 60.0022 32.0000 1.9924 1.9930 418.9621 419.1181 0.0234 -1.0000 -1.0000 3300263 1580149994.80 151.4827 60.0022 32.0000 1.9928 1.9934 418.9839 419.1400 0.0233 -1.0000 -1.0000 3300482 1580149994.90 151.4827 60.0022 32.0000 1.9938 1.9944 419.0457 419.2013 0.0233 -1.0000 -1.0000 3300560 1580149995.00 151.4827 60.0022 32.0000 1.9935 1.9941 418.9648 419.1212 0.0235 -1.0000 -1.0000 3300622 1580149995.10 151.4827 60.0022 32.0000 1.9938 1.9944 418.8826 419.0382 0.0233 -1.0000 -1.0000 3300685 1580149995.20 151.4668 60.0028 32.0000 1.9939 1.9945 418.7845 418.9411 0.0236 -1.0000 -1.0000 3300747 1580149995.30 151.4668 60.0028 32.0000 1.9928 1.9935 419.0364 419.1929 0.0234 -1.0000 -1.0000 3300997 1580149995.40 151.4668 60.0028 32.0000 1.9929 1.9935 419.1010 419.2584 0.0235 -1.0000 -1.0000 3301075 1580149995.50 151.4545 60.0028 32.0000 1.9928 1.9934 419.0164 419.1730 0.0234 -1.0000 -1.0000 3301138 1580149995.60 151.4545 60.0028 32.0000 1.9938 1.9944 418.8304 418.9871 0.0235 -1.0000 -1.0000 3301200 1580149995.70 151.4932 60.0028 32.0000 1.9928 1.9934 418.9992 419.1556 0.0234 -1.0000 -1.0000 3301279 1580149995.80 151.5338 60.0028 32.0000 1.9937 1.9943 419.0312 419.1874 0.0234 -1.0000 -1.0000 3301497 1580149995.90 151.5338 60.0028 32.0000 1.9930 1.9936 419.1025 419.2594 0.0235 -1.0000 -1.0000 3301560 1580149996.00 151.5338 60.0028 32.0000 1.9937 1.9943 419.0627 419.2186 0.0234 -1.0000 -1.0000 3301638 1580149996.10 151.5338 60.0028 32.0000 1.9933 1.9939 418.9238 419.0797 0.0233 -1.0000 -1.0000 3301700 1580149996.20 151.5338 60.0028 32.0000 1.9937 1.9943 418.7920 418.9478 0.0234 -1.0000 -1.0000 3301763 1580149996.30 151.5037 60.0028 32.0000 1.9931 1.9937 418.8073 418.9626 0.0234 -1.0000 -1.0000 3301841 1580149996.40 151.5037 60.0028 32.0000 1.9919 1.9925 418.9802 419.1371 0.0235 -1.0000 -1.0000 3302013 1580149996.50 151.5037 60.0028 32.0000 1.9929 1.9935 419.0268 419.1832 0.0234 -1.0000 -1.0000 3302075 1580149996.60 151.5037 60.0028 32.0000 1.9937 1.9944 418.9947 419.1515 0.0235 -1.0000 -1.0000 3302154 1580149996.70 151.5037 60.0028 32.0000 1.9936 1.9942 418.8365 418.9933 0.0235 -1.0000 -1.0000 3302216 1580149996.80 151.4882 60.0028 32.0000 1.9936 1.9942 418.9648 419.1205 0.0233 -1.0000 -1.0000 3302279 1580149996.90 151.4850 60.0028 32.0000 1.9930 1.9936 419.1063 419.2626 0.0234 -1.0000 -1.0000 3302482 1580149997.00 151.4850 60.0028 32.0000 1.9920 1.9926 419.0349 419.1915 0.0235 -1.0000 -1.0000 3302544 1580149997.10 151.4850 60.0028 32.0000 1.9930 1.9936 418.8502 419.0069 0.0235 -1.0000 -1.0000 3302622 1580149997.20 151.4850 60.0028 32.0000 1.9939 1.9946 418.8202 418.9768 0.0234 -1.0000 -1.0000 3302669 1580149997.30 151.4850 60.0028 32.0000 1.9937 1.9943 418.7912 418.9471 0.0234 -1.0000 -1.0000 3302747 1580149997.40 151.4875 60.0028 32.0000 1.9932 1.9938 418.9651 419.1205 0.0233 -1.0000 -1.0000 3303497 1580149997.50 151.4875 60.0028 32.0000 1.9922 1.9928 418.9743 419.1305 0.0234 -1.0000 -1.0000 3303560 1580149997.60 151.4875 60.0028 32.0000 1.9932 1.9938 418.9364 419.0933 0.0236 -1.0000 -1.0000 3303638 1580149997.70 151.4875 60.0028 32.0000 1.9936 1.9942 418.9732 419.1304 0.0235 -1.0000 -1.0000 3303716 1580149997.80 151.4875 60.0028 32.0000 1.9941 1.9947 418.7856 418.9419 0.0235 -1.0000 -1.0000 3303779 1580149997.90 151.4609 60.0028 32.0000 1.9937 1.9943 418.9101 419.0668 0.0235 -1.0000 -1.0000 3303841 1580149998.00 151.4581 60.0028 32.0000 1.9929 1.9935 419.0759 419.2328 0.0235 -1.0000 -1.0000 3303919 1580149998.10 151.4581 60.0028 32.0000 1.9932 1.9938 419.0040 419.1606 0.0234 -1.0000 -1.0000 3303982 1580149998.20 151.4581 60.0028 32.0000 1.9937 1.9944 418.9171 419.0733 0.0235 -1.0000 -1.0000 3304045 1580149998.30 151.4581 60.0028 32.0000 1.9938 1.9944 418.8640 419.0198 0.0233 -1.0000 -1.0000 3304138 1580149998.40 151.4581 60.0028 32.0000 1.9932 1.9939 418.9852 419.1410 0.0233 -1.0000 -1.0000 3304200 1580149998.50 151.4581 60.0028 32.0000 1.9923 1.9930 419.0766 419.2328 0.0235 -1.0000 -1.0000 3304263 1580149998.60 151.4581 60.0028 32.0000 1.9936 1.9942 419.0261 419.1822 0.0234 -1.0000 -1.0000 3304341 1580149998.70 151.4581 60.0028 32.0000 1.9938 1.9945 418.9948 419.1510 0.0234 -1.0000 -1.0000 3304435 1580149998.80 151.4581 60.0028 32.0000 1.9940 1.9946 418.8073 418.9629 0.0233 -1.0000 -1.0000 3304497 1580149998.90 151.4583 60.0028 32.0000 1.9945 1.9951 418.8053 418.9602 0.0232 -1.0000 -1.0000 3304575 1580149999.00 151.4477 60.0028 32.0000 1.9934 1.9940 418.9077 419.0640 0.0234 -1.0000 -1.0000 3304638 1580149999.10 151.4477 60.0028 32.0000 1.9941 1.9947 418.9616 419.1174 0.0233 -1.0000 -1.0000 3304716 1580149999.20 151.4477 60.0028 32.0000 1.9932 1.9938 418.8635 419.0190 0.0234 -1.0000 -1.0000 3304779 1580149999.30 151.4477 60.0028 32.0000 1.9939 1.9945 418.7995 418.9563 0.0235 -1.0000 -1.0000 3304841 1580149999.40 151.4477 60.0028 32.0000 1.9935 1.9941 418.8866 419.0428 0.0234 -1.0000 -1.0000 3305029 1580149999.50 151.4477 60.0028 32.0000 1.9937 1.9943 419.0872 419.2434 0.0234 -1.0000 -1.0000 3305091 1580149999.60 151.4477 60.0028 32.0000 1.9934 1.9940 419.2090 419.3649 0.0234 -1.0000 -1.0000 3305154 1580149999.70 151.4477 60.0028 32.0000 1.9944 1.9950 419.0558 419.2122 0.0234 -1.0000 -1.0000 3305216 1580149999.80 151.4477 60.0028 32.0000 1.9937 1.9943 418.8494 419.0061 0.0235 -1.0000 -1.0000 3305294 1580149999.90 151.4477 60.0028 32.0000 1.9939 1.9945 418.9236 419.0787 0.0233 -1.0000 -1.0000 3305341 1580150000.00 151.4477 60.0028 32.0000 1.9934 1.9940 418.9753 419.1319 0.0234 -1.0000 -1.0000 3305560 1580150000.10 151.4748 60.0038 32.0000 1.9935 1.9941 419.1773 419.3336 0.0234 -1.0000 -1.0000 3305622 1580150000.20 151.4748 60.0038 32.0000 1.9933 1.9939 418.9682 419.1248 0.0235 -1.0000 -1.0000 3305685 1580150000.30 151.4748 60.0038 32.0000 1.9935 1.9941 418.8281 418.9851 0.0235 -1.0000 -1.0000 3305748 1580150000.40 151.4748 60.0038 32.0000 1.9938 1.9945 418.9713 419.1285 0.0235 -1.0000 -1.0000 3305810 1580150000.50 151.4748 60.0038 32.0000 1.9927 1.9933 419.0174 419.1739 0.0234 -1.0000 -1.0000 3305997 1580150000.60 151.4748 60.0038 32.0000 1.9923 1.9929 419.1064 419.2623 0.0233 -1.0000 -1.0000 3306075 1580150000.70 151.4748 60.0038 32.0000 1.9935 1.9941 419.0892 419.2452 0.0234 -1.0000 -1.0000 3306138 1580150000.80 151.5180 60.0038 32.0000 1.9943 1.9949 419.0454 419.2015 0.0233 -1.0000 -1.0000 3306200 1580150000.90 151.5180 60.0038 32.0000 1.9942 1.9948 418.9411 419.0966 0.0234 -1.0000 -1.0000 3306279 1580150001.00 151.5180 60.0038 32.0000 1.9934 1.9940 418.9959 419.1520 0.0233 -1.0000 -1.0000 3306560 1580150001.10 151.5180 60.0038 32.0000 1.9929 1.9935 419.0812 419.2377 0.0235 -1.0000 -1.0000 3306622 1580150001.20 151.5180 60.0038 32.0000 1.9933 1.9940 419.0336 419.1907 0.0235 -1.0000 -1.0000 3306685 1580150001.30 151.5278 60.0038 32.0000 1.9943 1.9949 418.8829 419.0387 0.0232 -1.0000 -1.0000 3306747 1580150001.40 151.5573 60.0038 32.0000 1.9938 1.9944 418.9080 419.0642 0.0234 -1.0000 -1.0000 3306825 1580150001.50 151.5573 60.0038 32.0000 1.9932 1.9938 419.0404 419.1966 0.0235 -1.0000 -1.0000 3307060 1580150001.60 151.5573 60.0038 32.0000 1.9919 1.9926 419.0201 419.1766 0.0234 -1.0000 -1.0000 3307122 1580150001.70 151.5573 60.0038 32.0000 1.9932 1.9938 418.9057 419.0622 0.0235 -1.0000 -1.0000 3307200 1580150001.80 151.5573 60.0038 32.0000 1.9938 1.9944 418.8424 419.0003 0.0236 -1.0000 -1.0000 3307263 1580150001.90 151.5426 60.0038 32.0000 1.9941 1.9947 418.8336 418.9901 0.0234 -1.0000 -1.0000 3307325 1580150002.00 151.5426 60.0038 32.0000 1.9938 1.9944 418.9296 419.0870 0.0236 -1.0000 -1.0000 3307763 1580150002.10 151.5426 60.0038 32.0000 1.9926 1.9932 419.1275 419.2849 0.0235 -1.0000 -1.0000 3307825 1580150002.20 151.5426 60.0038 32.0000 1.9926 1.9932 419.0701 419.2261 0.0233 -1.0000 -1.0000 3307888 1580150002.30 151.5426 60.0038 32.0000 1.9927 1.9933 418.9529 419.1095 0.0235 -1.0000 -1.0000 3307966 1580150002.40 151.5426 60.0038 32.0000 1.9933 1.9939 418.8853 419.0412 0.0234 -1.0000 -1.0000 3308029 1580150002.50 151.5426 60.0038 32.0000 1.9930 1.9936 418.9842 419.1405 0.0235 -1.0000 -1.0000 3308263 1580150002.60 151.5426 60.0038 32.0000 1.9928 1.9934 419.0960 419.2529 0.0235 -1.0000 -1.0000 3308325 1580150002.70 151.5426 60.0038 32.0000 1.9934 1.9940 418.9881 419.1444 0.0234 -1.0000 -1.0000 3308388 1580150002.80 151.5426 60.0038 32.0000 1.9937 1.9943 418.8393 418.9959 0.0235 -1.0000 -1.0000 3308450 1580150002.90 151.4897 60.0038 32.0000 1.9940 1.9946 418.8899 419.0475 0.0236 -1.0000 -1.0000 3308529 1580150003.00 151.4897 60.0038 32.0000 1.9936 1.9942 418.7786 418.9359 0.0236 -1.0000 -1.0000 3308966 1580150003.10 151.4897 60.0038 32.0000 1.9930 1.9936 418.8858 419.0424 0.0234 -1.0000 -1.0000 3309044 1580150003.20 151.4897 60.0038 32.0000 1.9929 1.9935 419.0945 419.2511 0.0235 -1.0000 -1.0000 3309107 1580150003.30 151.4897 60.0038 32.0000 1.9930 1.9937 419.0597 419.2170 0.0235 -1.0000 -1.0000 3309169 1580150003.40 151.4897 60.0038 32.0000 1.9930 1.9937 418.9625 419.1188 0.0234 -1.0000 -1.0000 3309247 1580150003.50 151.4813 60.0038 32.0000 1.9943 1.9949 418.9678 419.1248 0.0235 -1.0000 -1.0000 3309310 1580150003.60 151.4701 60.0038 32.0000 1.9941 1.9947 419.0000 419.1570 0.0235 -1.0000 -1.0000 3309372 1580150003.70 151.4516 60.0038 32.0000 1.9935 1.9941 419.0679 419.2245 0.0235 -1.0000 -1.0000 3309451 1580150003.80 151.4516 60.0038 32.0000 1.9936 1.9942 419.0213 419.1769 0.0233 -1.0000 -1.0000 3309513 1580150003.90 151.4516 60.0038 32.0000 1.9947 1.9953 418.8518 419.0083 0.0234 -1.0000 -1.0000 3309575 1580150004.00 151.4516 60.0038 32.0000 1.9942 1.9948 418.7768 418.9333 0.0235 -1.0000 -1.0000 3309638 1580150004.10 151.4356 60.0038 32.0000 1.9938 1.9944 418.8713 419.0285 0.0235 -1.0000 -1.0000 3309716 1580150004.20 151.4356 60.0038 32.0000 1.9940 1.9946 418.9287 419.0847 0.0234 -1.0000 -1.0000 3309779 1580150004.30 151.4356 60.0038 32.0000 1.9926 1.9932 419.0788 419.2348 0.0234 -1.0000 -1.0000 3309857 1580150004.40 151.4356 60.0038 32.0000 1.9928 1.9934 418.9812 419.1390 0.0236 -1.0000 -1.0000 3309919 1580150004.50 151.4356 60.0038 32.0000 1.9931 1.9938 418.8634 419.0199 0.0234 -1.0000 -1.0000 3309982 1580150004.60 151.5175 60.0040 32.0000 1.9943 1.9949 418.7788 418.9350 0.0234 -1.0000 -1.0000 3310279 1580150004.70 151.5175 60.0040 32.0000 1.9936 1.9943 418.9598 419.1160 0.0234 -1.0000 -1.0000 3310341 1580150004.80 151.5175 60.0040 32.0000 1.9922 1.9929 419.0892 419.2456 0.0235 -1.0000 -1.0000 3310404 1580150004.90 151.5175 60.0040 32.0000 1.9935 1.9941 419.0981 419.2547 0.0234 -1.0000 -1.0000 3310482 1580150005.00 151.5175 60.0040 32.0000 1.9934 1.9941 418.8370 418.9929 0.0234 -1.0000 -1.0000 3310544 1580150005.10 151.5175 60.0040 32.0000 1.9943 1.9949 418.8313 418.9877 0.0234 -1.0000 -1.0000 3310622 1580150005.20 151.5281 60.0040 32.0000 1.9922 1.9928 418.9522 419.1087 0.0235 -1.0000 -1.0000 3310685 1580150005.30 151.5281 60.0040 32.0000 1.9927 1.9933 419.1435 419.3004 0.0234 -1.0000 -1.0000 3310747 1580150005.40 151.5281 60.0040 32.0000 1.9938 1.9944 419.0054 419.1610 0.0234 -1.0000 -1.0000 3310810 1580150005.50 151.5281 60.0040 32.0000 1.9938 1.9944 418.7602 418.9174 0.0236 -1.0000 -1.0000 3310888 1580150005.60 151.5281 60.0040 32.0000 1.9937 1.9943 418.8124 418.9683 0.0234 -1.0000 -1.0000 3311013 1580150005.70 151.5347 60.0040 32.0000 1.9932 1.9938 418.8438 419.0010 0.0236 -1.0000 -1.0000 3311075 1580150005.80 151.5358 60.0040 32.0000 1.9931 1.9937 418.9683 419.1249 0.0233 -1.0000 -1.0000 3311154 1580150005.90 151.5358 60.0040 32.0000 1.9926 1.9932 418.9838 419.1390 0.0233 -1.0000 -1.0000 3311200 1580150006.00 151.5358 60.0040 32.0000 1.9933 1.9939 418.9506 419.1078 0.0235 -1.0000 -1.0000 3311279 1580150006.10 151.5358 60.0040 32.0000 1.9935 1.9941 418.7687 418.9252 0.0234 -1.0000 -1.0000 3312216 1580150006.20 151.5344 60.0040 32.0000 1.9933 1.9939 418.8403 418.9959 0.0233 -1.0000 -1.0000 3312279 1580150006.30 151.5375 60.0040 32.0000 1.9934 1.9940 419.0579 419.2142 0.0234 -1.0000 -1.0000 3312357 1580150006.40 151.5375 60.0040 32.0000 1.9922 1.9928 419.0894 419.2446 0.0231 -1.0000 -1.0000 3312419 1580150006.50 151.5375 60.0040 32.0000 1.9934 1.9940 419.0172 419.1737 0.0235 -1.0000 -1.0000 3312482 1580150006.60 151.5375 60.0040 32.0000 1.9941 1.9947 418.8654 419.0221 0.0235 -1.0000 -1.0000 3312560 1580150006.70 151.5375 60.0040 32.0000 1.9934 1.9940 418.8204 418.9761 0.0233 -1.0000 -1.0000 3312622 1580150006.80 151.4619 60.0040 32.0000 1.9926 1.9932 418.8922 419.0470 0.0233 -1.0000 -1.0000 3312685 1580150006.90 151.4619 60.0040 32.0000 1.9933 1.9939 418.9470 419.1037 0.0234 -1.0000 -1.0000 3312763 1580150007.00 151.4619 60.0040 32.0000 1.9932 1.9938 418.9922 419.1480 0.0234 -1.0000 -1.0000 3312825 1580150007.10 151.4619 60.0040 32.0000 1.9930 1.9936 418.9500 419.1059 0.0234 -1.0000 -1.0000 3312888 1580150007.20 151.4619 60.0040 32.0000 1.9948 1.9954 418.8307 418.9870 0.0234 -1.0000 -1.0000 3312966 1580150007.30 151.4744 60.0040 32.0000 1.9933 1.9939 418.9212 419.0771 0.0234 -1.0000 -1.0000 3313013 1580150007.40 151.4882 60.0040 32.0000 1.9926 1.9932 418.9802 419.1366 0.0235 -1.0000 -1.0000 3313091 1580150007.50 151.4882 60.0040 32.0000 1.9930 1.9936 419.0617 419.2191 0.0236 -1.0000 -1.0000 3313154 1580150007.60 151.4882 60.0040 32.0000 1.9929 1.9935 419.0978 419.2542 0.0234 -1.0000 -1.0000 3313216 1580150007.70 151.4882 60.0040 32.0000 1.9937 1.9943 418.8110 418.9670 0.0234 -1.0000 -1.0000 3313294 1580150007.80 151.4882 60.0040 32.0000 1.9941 1.9947 418.8506 419.0065 0.0234 -1.0000 -1.0000 3313357 1580150007.90 151.4882 60.0040 32.0000 1.9940 1.9946 418.8579 419.0140 0.0234 -1.0000 -1.0000 3313419 1580150008.00 151.4882 60.0040 32.0000 1.9937 1.9943 418.9396 419.0956 0.0234 -1.0000 -1.0000 3313497 1580150008.10 151.4882 60.0040 32.0000 1.9933 1.9939 418.9839 419.1397 0.0234 -1.0000 -1.0000 3313560 1580150008.20 151.4882 60.0040 32.0000 1.9940 1.9946 418.9996 419.1556 0.0234 -1.0000 -1.0000 3313732 1580150008.30 151.4882 60.0040 32.0000 1.9939 1.9946 418.8514 419.0075 0.0233 -1.0000 -1.0000 3313810 1580150008.40 151.5210 60.0040 32.0000 1.9934 1.9940 418.9715 419.1271 0.0234 -1.0000 -1.0000 3313872 1580150008.50 151.5318 60.0040 32.0000 1.9928 1.9934 419.1147 419.2713 0.0234 -1.0000 -1.0000 3313935 1580150008.60 151.5318 60.0040 32.0000 1.9931 1.9937 419.1661 419.3231 0.0234 -1.0000 -1.0000 3314013 1580150008.70 151.5318 60.0040 32.0000 1.9944 1.9950 419.0512 419.2076 0.0235 -1.0000 -1.0000 3314497 1580150008.80 151.5318 60.0040 32.0000 1.9940 1.9946 418.8987 419.0558 0.0235 -1.0000 -1.0000 3314560 1580150008.90 151.5318 60.0040 32.0000 1.9944 1.9950 418.8767 419.0324 0.0234 -1.0000 -1.0000 3314638 1580150009.00 151.4702 60.0040 32.0000 1.9941 1.9947 418.9056 419.0630 0.0236 -1.0000 -1.0000 3314700 1580150009.10 151.4582 60.0040 32.0000 1.9933 1.9939 419.0493 419.2047 0.0233 -1.0000 -1.0000 3314779 1580150009.20 151.4582 60.0040 32.0000 1.9932 1.9938 418.9841 419.1405 0.0234 -1.0000 -1.0000 3314825 1580150009.30 151.4582 60.0040 32.0000 1.9944 1.9950 418.8315 418.9874 0.0234 -1.0000 -1.0000 3315013 1580150009.40 151.4582 60.0040 32.0000 1.9938 1.9944 418.8400 418.9958 0.0233 -1.0000 -1.0000 3315091 1580150009.50 151.4610 60.0039 32.0000 1.9934 1.9941 418.8825 419.0394 0.0235 -1.0000 -1.0000 3315154 1580150009.60 151.5521 60.0032 32.0000 1.9928 1.9934 419.0251 419.1819 0.0234 -1.0000 -1.0000 3315216 1580150009.70 151.5521 60.0032 32.0000 1.9930 1.9936 418.9886 419.1454 0.0235 -1.0000 -1.0000 3315279 1580150009.80 151.5521 60.0032 32.0000 1.9942 1.9948 418.8521 419.0084 0.0234 -1.0000 -1.0000 3315513 1580150009.90 151.5521 60.0032 32.0000 1.9937 1.9943 418.8533 419.0089 0.0233 -1.0000 -1.0000 3315575 1580150010.00 151.5521 60.0032 32.0000 1.9927 1.9933 419.0457 419.2017 0.0234 -1.0000 -1.0000 3315654 1580150010.10 151.4739 60.0032 32.0000 1.9922 1.9928 419.1318 419.2877 0.0234 -1.0000 -1.0000 3315716 1580150010.20 151.4739 60.0032 32.0000 1.9922 1.9928 419.0062 419.1632 0.0235 -1.0000 -1.0000 3315779 1580150010.30 151.4739 60.0032 32.0000 1.9934 1.9940 418.8440 419.0002 0.0234 -1.0000 -1.0000 3316013 1580150010.40 151.4739 60.0032 32.0000 1.9928 1.9934 418.9552 419.1122 0.0235 -1.0000 -1.0000 3316075 1580150010.50 151.4739 60.0032 32.0000 1.9926 1.9932 418.8931 419.0495 0.0234 -1.0000 -1.0000 3316138 1580150010.60 151.4807 60.0032 32.0000 1.9926 1.9932 418.9814 419.1374 0.0234 -1.0000 -1.0000 3316200 1580150010.70 151.5148 60.0032 32.0000 1.9926 1.9933 419.1484 419.3046 0.0234 -1.0000 -1.0000 3316279 1580150010.80 151.5148 60.0032 32.0000 1.9932 1.9938 418.9363 419.0933 0.0235 -1.0000 -1.0000 3316497 1580150010.90 151.5148 60.0032 32.0000 1.9942 1.9948 418.8856 419.0428 0.0235 -1.0000 -1.0000 3316560 1580150011.00 151.5148 60.0032 32.0000 1.9938 1.9945 418.8039 418.9608 0.0235 -1.0000 -1.0000 3316622 1580150011.10 151.5148 60.0032 32.0000 1.9932 1.9938 418.9680 419.1244 0.0234 -1.0000 -1.0000 3316700 1580150011.20 151.5047 60.0032 32.0000 1.9927 1.9934 419.0495 419.2063 0.0235 -1.0000 -1.0000 3316763 1580150011.30 151.4913 60.0032 32.0000 1.9922 1.9928 419.0619 419.2183 0.0234 -1.0000 -1.0000 3316997 1580150011.40 151.4913 60.0032 32.0000 1.9928 1.9934 418.9270 419.0835 0.0235 -1.0000 -1.0000 3317060 1580150011.50 151.4913 60.0032 32.0000 1.9936 1.9942 418.7984 418.9554 0.0235 -1.0000 -1.0000 3317122 1580150011.60 151.4913 60.0032 32.0000 1.9932 1.9938 418.8862 419.0422 0.0234 -1.0000 -1.0000 3317185 1580150011.70 151.4913 60.0032 32.0000 1.9933 1.9939 418.9602 419.1163 0.0234 -1.0000 -1.0000 3317263 1580150011.80 151.4931 60.0032 32.0000 1.9921 1.9927 419.0791 419.2361 0.0235 -1.0000 -1.0000 3318294 1580150011.90 151.4931 60.0032 32.0000 1.9930 1.9936 419.0448 419.2014 0.0235 -1.0000 -1.0000 3318357 1580150012.00 151.4931 60.0032 32.0000 1.9935 1.9942 418.9151 419.0715 0.0234 -1.0000 -1.0000 3318435 1580150012.10 151.4931 60.0032 32.0000 1.9938 1.9944 418.8467 419.0033 0.0235 -1.0000 -1.0000 3318497 1580150012.20 151.4931 60.0032 32.0000 1.9936 1.9942 418.9047 419.0613 0.0234 -1.0000 -1.0000 3318560 1580150012.30 151.4538 60.0032 32.0000 1.9929 1.9935 419.0401 419.1962 0.0234 -1.0000 -1.0000 3318638 1580150012.40 151.4487 60.0032 32.0000 1.9935 1.9941 419.0334 419.1895 0.0234 -1.0000 -1.0000 3318700 1580150012.50 151.4487 60.0032 32.0000 1.9936 1.9942 419.0115 419.1677 0.0234 -1.0000 -1.0000 3318763 1580150012.60 151.4487 60.0032 32.0000 1.9937 1.9943 418.9197 419.0757 0.0233 -1.0000 -1.0000 3318825 1580150012.70 151.4487 60.0032 32.0000 1.9934 1.9940 419.0355 419.1927 0.0236 -1.0000 -1.0000 3318888 1580150012.80 151.4714 60.0032 32.0000 1.9929 1.9936 418.9954 419.1522 0.0235 -1.0000 -1.0000 3318951 1580150012.90 151.4766 60.0032 32.0000 1.9934 1.9941 419.0314 419.1876 0.0234 -1.0000 -1.0000 3319029 1580150013.00 151.4766 60.0032 32.0000 1.9941 1.9947 418.9245 419.0814 0.0235 -1.0000 -1.0000 3319091 1580150013.10 151.4766 60.0032 32.0000 1.9944 1.9950 418.8983 419.0548 0.0235 -1.0000 -1.0000 3319169 1580150013.20 151.4766 60.0032 32.0000 1.9938 1.9945 418.8990 419.0559 0.0234 -1.0000 -1.0000 3319232 1580150013.30 151.4766 60.0032 32.0000 1.9929 1.9935 419.0396 419.1965 0.0235 -1.0000 -1.0000 3319294 1580150013.40 151.5726 60.0032 32.0000 1.9928 1.9935 419.0371 419.1931 0.0234 -1.0000 -1.0000 3319357 1580150013.50 151.5726 60.0032 32.0000 1.9930 1.9936 419.0455 419.2018 0.0234 -1.0000 -1.0000 3319419 1580150013.60 151.5726 60.0032 32.0000 1.9933 1.9939 418.9931 419.1495 0.0234 -1.0000 -1.0000 3319482 1580150013.70 151.5726 60.0032 32.0000 1.9937 1.9943 418.9172 419.0731 0.0234 -1.0000 -1.0000 3319560 1580150013.80 151.5726 60.0032 32.0000 1.9933 1.9939 419.0820 419.2396 0.0236 -1.0000 -1.0000 3319622 1580150013.90 151.5726 60.0032 32.0000 1.9931 1.9937 419.0815 419.2384 0.0234 -1.0000 -1.0000 3319716 1580150014.00 151.5726 60.0032 32.0000 1.9940 1.9946 419.1170 419.2727 0.0234 -1.0000 -1.0000 3319794 1580150014.10 151.5726 60.0032 32.0000 1.9946 1.9952 418.9291 419.0855 0.0234 -1.0000 -1.0000 3319857 1580150014.20 151.5726 60.0032 32.0000 1.9943 1.9949 418.8361 418.9935 0.0235 -1.0000 -1.0000 3319904 1580150014.30 151.5726 60.0032 32.0000 1.9949 1.9955 418.8730 419.0290 0.0234 -1.0000 -1.0000 3319982 1580150014.40 151.5726 60.0032 32.0000 1.9934 1.9940 418.9596 419.1159 0.0234 -1.0000 -1.0000 3320263 1580150014.50 151.5347 60.0032 32.0000 1.9934 1.9940 418.9583 419.1145 0.0234 -1.0000 -1.0000 3320325 1580150014.60 151.5347 60.0032 32.0000 1.9937 1.9944 419.0494 419.2062 0.0235 -1.0000 -1.0000 3320404 1580150014.70 151.5347 60.0032 32.0000 1.9939 1.9945 418.9223 419.0793 0.0235 -1.0000 -1.0000 3320466 1580150014.80 151.5347 60.0032 32.0000 1.9931 1.9937 418.8798 419.0358 0.0234 -1.0000 -1.0000 3320529 1580150014.90 151.5347 60.0032 32.0000 1.9926 1.9932 418.9653 419.1222 0.0235 -1.0000 -1.0000 3320607 1580150015.00 151.5295 60.0037 32.0000 1.9933 1.9939 419.0487 419.2055 0.0235 -1.0000 -1.0000 3320669 1580150015.10 151.5287 60.0038 32.0000 1.9930 1.9936 419.0062 419.1620 0.0233 -1.0000 -1.0000 3320747 1580150015.20 151.5287 60.0038 32.0000 1.9940 1.9946 418.9256 419.0820 0.0235 -1.0000 -1.0000 3320794 1580150015.30 151.5287 60.0038 32.0000 1.9936 1.9942 418.7565 418.9131 0.0234 -1.0000 -1.0000 3320857 1580150015.40 151.5287 60.0038 32.0000 1.9937 1.9943 418.9431 419.0994 0.0234 -1.0000 -1.0000 3320935 1580150015.50 151.5262 60.0038 32.0000 1.9937 1.9943 419.0201 419.1759 0.0233 -1.0000 -1.0000 3320997 1580150015.60 151.4969 60.0038 32.0000 1.9934 1.9940 418.9464 419.1025 0.0235 -1.0000 -1.0000 3321060 1580150015.70 151.4969 60.0038 32.0000 1.9936 1.9942 418.8699 419.0270 0.0235 -1.0000 -1.0000 3321138 1580150015.80 151.4969 60.0038 32.0000 1.9945 1.9951 418.8888 419.0452 0.0234 -1.0000 -1.0000 3321200 1580150015.90 151.4969 60.0038 32.0000 1.9934 1.9940 419.0149 419.1714 0.0235 -1.0000 -1.0000 3321263 1580150016.00 151.4969 60.0038 32.0000 1.9935 1.9941 419.0060 419.1632 0.0236 -1.0000 -1.0000 3321529 1580150016.10 151.4822 60.0038 32.0000 1.9935 1.9941 419.0165 419.1733 0.0235 -1.0000 -1.0000 3321591 1580150016.20 151.4822 60.0038 32.0000 1.9940 1.9946 418.8988 419.0554 0.0234 -1.0000 -1.0000 3321654 1580150016.30 151.4822 60.0038 32.0000 1.9939 1.9945 418.8879 419.0439 0.0233 -1.0000 -1.0000 3321732 1580150016.40 151.4822 60.0038 32.0000 1.9934 1.9940 418.9814 419.1360 0.0233 -1.0000 -1.0000 3321794 1580150016.50 151.4822 60.0038 32.0000 1.9934 1.9941 419.0225 419.1791 0.0234 -1.0000 -1.0000 3322013 1580150016.60 151.4822 60.0038 32.0000 1.9933 1.9939 419.1182 419.2745 0.0234 -1.0000 -1.0000 3322091 1580150016.70 151.4624 60.0038 32.0000 1.9937 1.9943 418.9321 419.0881 0.0234 -1.0000 -1.0000 3322154 1580150016.80 151.4624 60.0038 32.0000 1.9943 1.9949 418.7931 418.9490 0.0234 -1.0000 -1.0000 3322216 1580150016.90 151.4624 60.0038 32.0000 1.9939 1.9945 418.8767 419.0338 0.0235 -1.0000 -1.0000 3322279 1580150017.00 151.4624 60.0038 32.0000 1.9941 1.9947 418.9095 419.0653 0.0234 -1.0000 -1.0000 3322529 1580150017.10 151.4624 60.0038 32.0000 1.9927 1.9934 419.0208 419.1765 0.0232 -1.0000 -1.0000 3322591 1580150017.20 151.4606 60.0038 32.0000 1.9935 1.9941 418.9328 419.0883 0.0234 -1.0000 -1.0000 3322654 1580150017.30 151.4606 60.0038 32.0000 1.9941 1.9947 418.8428 418.9998 0.0235 -1.0000 -1.0000 3322716 1580150017.40 151.4606 60.0038 32.0000 1.9933 1.9939 418.9698 419.1259 0.0234 -1.0000 -1.0000 3322794 1580150017.50 151.4606 60.0038 32.0000 1.9938 1.9944 419.0160 419.1720 0.0234 -1.0000 -1.0000 3322857 1580150017.60 151.4606 60.0038 32.0000 1.9932 1.9938 419.0492 419.2058 0.0234 -1.0000 -1.0000 3322997 1580150017.70 151.4858 60.0038 32.0000 1.9930 1.9936 419.1182 419.2747 0.0235 -1.0000 -1.0000 3323060 1580150017.80 151.5135 60.0038 32.0000 1.9937 1.9943 419.0149 419.1711 0.0234 -1.0000 -1.0000 3323122 1580150017.90 151.5135 60.0038 32.0000 1.9949 1.9955 418.8917 419.0485 0.0235 -1.0000 -1.0000 3323185 1580150018.00 151.5135 60.0038 32.0000 1.9942 1.9949 418.9572 419.1137 0.0234 -1.0000 -1.0000 3323263 1580150018.10 151.5135 60.0038 32.0000 1.9935 1.9942 418.9926 419.1485 0.0234 -1.0000 -1.0000 3323497 1580150018.20 151.5135 60.0038 32.0000 1.9933 1.9939 419.0383 419.1946 0.0234 -1.0000 -1.0000 3323560 1580150018.30 151.5175 60.0038 32.0000 1.9943 1.9949 418.9226 419.0780 0.0232 -1.0000 -1.0000 3323622 1580150018.40 151.5312 60.0038 32.0000 1.9932 1.9938 418.8310 418.9870 0.0234 -1.0000 -1.0000 3323685 1580150018.50 151.5312 60.0038 32.0000 1.9932 1.9938 418.8545 419.0113 0.0235 -1.0000 -1.0000 3323748 1580150018.60 151.5312 60.0038 32.0000 1.9932 1.9938 418.9997 419.1557 0.0234 -1.0000 -1.0000 3324248 1580150018.70 151.5312 60.0038 32.0000 1.9926 1.9932 419.0561 419.2133 0.0235 -1.0000 -1.0000 3324310 1580150018.80 151.5312 60.0038 32.0000 1.9934 1.9941 419.0209 419.1776 0.0235 -1.0000 -1.0000 3324372 1580150018.90 151.5628 60.0038 32.0000 1.9949 1.9955 418.8958 419.0525 0.0234 -1.0000 -1.0000 3324435 1580150019.00 151.5628 60.0038 32.0000 1.9940 1.9946 418.8052 418.9618 0.0234 -1.0000 -1.0000 3324497 1580150019.10 151.5628 60.0038 32.0000 1.9930 1.9936 418.8535 419.0095 0.0234 -1.0000 -1.0000 3325029 1580150019.20 151.5628 60.0038 32.0000 1.9931 1.9937 419.0045 419.1608 0.0234 -1.0000 -1.0000 3325091 1580150019.30 151.5628 60.0038 32.0000 1.9927 1.9933 418.9938 419.1507 0.0235 -1.0000 -1.0000 3325154 1580150019.40 151.5299 60.0038 32.0000 1.9938 1.9944 419.0051 419.1616 0.0234 -1.0000 -1.0000 3325247 1580150019.50 151.5254 60.0038 32.0000 1.9947 1.9953 418.8392 418.9958 0.0235 -1.0000 -1.0000 3325310 1580150019.60 151.5254 60.0038 32.0000 1.9936 1.9942 418.8222 418.9781 0.0234 -1.0000 -1.0000 3325372 1580150019.70 151.5254 60.0038 32.0000 1.9931 1.9937 419.0940 419.2505 0.0234 -1.0000 -1.0000 3325451 1580150019.80 151.5254 60.0038 32.0000 1.9920 1.9927 418.9909 419.1475 0.0235 -1.0000 -1.0000 3325513 1580150019.90 151.5254 60.0038 32.0000 1.9928 1.9934 418.9469 419.1033 0.0234 -1.0000 -1.0000 3325575 1580150020.00 151.5107 60.0037 32.0000 1.9939 1.9945 418.8706 419.0258 0.0233 -1.0000 -1.0000 3325654 1580150020.10 151.5107 60.0037 32.0000 1.9936 1.9942 418.7358 418.8922 0.0234 -1.0000 -1.0000 3325732 1580150020.20 151.5107 60.0037 32.0000 1.9937 1.9943 418.8848 419.0416 0.0234 -1.0000 -1.0000 3325794 1580150020.30 151.5107 60.0037 32.0000 1.9926 1.9932 418.9481 419.1047 0.0236 -1.0000 -1.0000 3325872 1580150020.40 151.5107 60.0037 32.0000 1.9928 1.9934 419.0205 419.1774 0.0234 -1.0000 -1.0000 3325935 1580150020.50 151.4678 60.0037 32.0000 1.9934 1.9940 418.9031 419.0593 0.0235 -1.0000 -1.0000 3325997 1580150020.60 151.4606 60.0037 32.0000 1.9936 1.9942 418.8187 418.9763 0.0236 -1.0000 -1.0000 3326232 1580150020.70 151.4606 60.0037 32.0000 1.9936 1.9942 418.8238 418.9801 0.0234 -1.0000 -1.0000 3326294 1580150020.80 151.4606 60.0037 32.0000 1.9930 1.9936 419.0763 419.2334 0.0235 -1.0000 -1.0000 3326357 1580150020.90 151.4606 60.0037 32.0000 1.9925 1.9931 419.0693 419.2259 0.0235 -1.0000 -1.0000 3326435 1580150021.00 151.4606 60.0037 32.0000 1.9940 1.9946 418.9822 419.1388 0.0234 -1.0000 -1.0000 3326482 1580150021.10 151.4244 60.0037 32.0000 1.9939 1.9945 418.8702 419.0267 0.0234 -1.0000 -1.0000 3326732 1580150021.20 151.4244 60.0037 32.0000 1.9939 1.9945 418.9141 419.0705 0.0235 -1.0000 -1.0000 3326794 1580150021.30 151.4244 60.0037 32.0000 1.9934 1.9940 419.0482 419.2049 0.0234 -1.0000 -1.0000 3326857 1580150021.40 151.4244 60.0037 32.0000 1.9928 1.9934 419.0787 419.2350 0.0234 -1.0000 -1.0000 3326935 1580150021.50 151.4244 60.0037 32.0000 1.9926 1.9932 419.0123 419.1688 0.0234 -1.0000 -1.0000 3326997 1580150021.60 151.4244 60.0037 32.0000 1.9949 1.9956 418.8296 418.9853 0.0234 -1.0000 -1.0000 3327482 1580150021.70 151.5317 60.0037 32.0000 1.9946 1.9952 418.8954 419.0522 0.0235 -1.0000 -1.0000 3327560 1580150021.80 151.5317 60.0037 32.0000 1.9939 1.9946 418.8949 419.0517 0.0235 -1.0000 -1.0000 3327622 1580150021.90 151.5317 60.0037 32.0000 1.9935 1.9941 419.0408 419.1981 0.0236 -1.0000 -1.0000 3327685 1580150022.00 151.5317 60.0037 32.0000 1.9935 1.9941 419.1299 419.2865 0.0235 -1.0000 -1.0000 3327763 1580150022.10 151.5317 60.0037 32.0000 1.9937 1.9944 418.9861 419.1430 0.0234 -1.0000 -1.0000 3327997 1580150022.20 151.4811 60.0037 32.0000 1.9935 1.9942 418.9119 419.0693 0.0236 -1.0000 -1.0000 3328060 1580150022.30 151.4811 60.0037 32.0000 1.9936 1.9942 418.8051 418.9619 0.0235 -1.0000 -1.0000 3328138 1580150022.40 151.4811 60.0037 32.0000 1.9940 1.9946 418.9234 419.0793 0.0233 -1.0000 -1.0000 3328200 1580150022.50 151.4811 60.0037 32.0000 1.9933 1.9939 419.0635 419.2198 0.0234 -1.0000 -1.0000 3328263 1580150022.60 151.4811 60.0037 32.0000 1.9930 1.9937 419.0159 419.1728 0.0235 -1.0000 -1.0000 3328325 1580150022.70 151.5411 60.0037 32.0000 1.9946 1.9952 418.8706 419.0269 0.0234 -1.0000 -1.0000 3328482 1580150022.80 151.5474 60.0037 32.0000 1.9934 1.9940 418.9336 419.0899 0.0234 -1.0000 -1.0000 3328544 1580150022.90 151.5474 60.0037 32.0000 1.9935 1.9942 418.8775 419.0340 0.0235 -1.0000 -1.0000 3328607 1580150023.00 151.5474 60.0037 32.0000 1.9932 1.9938 419.0688 419.2251 0.0233 -1.0000 -1.0000 3328669 1580150023.10 151.5474 60.0037 32.0000 1.9934 1.9940 419.0860 419.2417 0.0233 -1.0000 -1.0000 3328747 1580150023.20 151.5474 60.0037 32.0000 1.9931 1.9937 419.0603 419.2162 0.0234 -1.0000 -1.0000 3328810 1580150023.30 151.5175 60.0037 32.0000 1.9933 1.9939 418.8914 419.0482 0.0235 -1.0000 -1.0000 3328872 1580150023.40 151.5175 60.0037 32.0000 1.9939 1.9946 418.8053 418.9626 0.0235 -1.0000 -1.0000 3328951 1580150023.50 151.5175 60.0037 32.0000 1.9934 1.9940 418.9394 419.0961 0.0235 -1.0000 -1.0000 3329013 1580150023.60 151.5175 60.0037 32.0000 1.9930 1.9936 419.0537 419.2105 0.0235 -1.0000 -1.0000 3329075 1580150023.70 151.5175 60.0037 32.0000 1.9927 1.9933 418.9592 419.1158 0.0234 -1.0000 -1.0000 3329263 1580150023.80 151.5318 60.0037 32.0000 1.9933 1.9939 418.8841 419.0398 0.0234 -1.0000 -1.0000 3329325 1580150023.90 151.5349 60.0037 32.0000 1.9935 1.9942 419.0058 419.1624 0.0234 -1.0000 -1.0000 3329388 1580150024.00 151.5349 60.0037 32.0000 1.9928 1.9934 419.0289 419.1854 0.0235 -1.0000 -1.0000 3329466 1580150024.10 151.5349 60.0037 32.0000 1.9932 1.9938 419.0440 419.2012 0.0235 -1.0000 -1.0000 3329529 1580150024.20 151.5349 60.0037 32.0000 1.9939 1.9945 418.8733 419.0297 0.0234 -1.0000 -1.0000 3329763 1580150024.30 151.5349 60.0037 32.0000 1.9933 1.9939 418.7980 418.9537 0.0234 -1.0000 -1.0000 3329825 1580150024.40 151.5022 60.0037 32.0000 1.9933 1.9939 418.8112 418.9669 0.0234 -1.0000 -1.0000 3329888 1580150024.50 151.5022 60.0037 32.0000 1.9928 1.9934 418.9398 419.0963 0.0234 -1.0000 -1.0000 3329951 1580150024.60 151.5022 60.0037 32.0000 1.9924 1.9930 419.0643 419.2205 0.0234 -1.0000 -1.0000 3330029 1580150024.70 151.5022 60.0037 32.0000 1.9929 1.9935 418.9509 419.1074 0.0235 -1.0000 -1.0000 3330091 1580150024.80 151.5022 60.0037 32.0000 1.9934 1.9940 418.8876 419.0451 0.0236 -1.0000 -1.0000 3330154 1580150024.90 151.4640 60.0033 32.0000 1.9939 1.9945 418.7829 418.9392 0.0233 -1.0000 -1.0000 3330232 1580150025.00 151.4530 60.0032 32.0000 1.9938 1.9944 418.9036 419.0579 0.0232 -1.0000 -1.0000 3330294 1580150025.10 151.4530 60.0032 32.0000 1.9939 1.9945 419.0194 419.1757 0.0234 -1.0000 -1.0000 3330357 1580150025.20 151.4530 60.0032 32.0000 1.9930 1.9937 419.1094 419.2658 0.0234 -1.0000 -1.0000 3330982 1580150025.30 151.4530 60.0032 32.0000 1.9928 1.9934 418.9761 419.1319 0.0234 -1.0000 -1.0000 3331045 1580150025.40 151.4522 60.0032 32.0000 1.9936 1.9942 418.9385 419.0953 0.0235 -1.0000 -1.0000 3331138 1580150025.50 151.4416 60.0032 32.0000 1.9941 1.9947 418.7775 418.9338 0.0234 -1.0000 -1.0000 3331200 1580150025.60 151.4416 60.0032 32.0000 1.9943 1.9949 418.8777 419.0341 0.0234 -1.0000 -1.0000 3331263 1580150025.70 151.4416 60.0032 32.0000 1.9932 1.9938 419.0465 419.2030 0.0235 -1.0000 -1.0000 3331341 1580150025.80 151.4416 60.0032 32.0000 1.9930 1.9936 419.0688 419.2247 0.0233 -1.0000 -1.0000 3331529 1580150025.90 151.4416 60.0032 32.0000 1.9934 1.9940 418.9791 419.1355 0.0235 -1.0000 -1.0000 3331591 1580150026.00 151.4641 60.0032 32.0000 1.9939 1.9945 418.9330 419.0894 0.0234 -1.0000 -1.0000 3331654 1580150026.10 151.4641 60.0032 32.0000 1.9940 1.9946 418.8674 419.0232 0.0233 -1.0000 -1.0000 3331716 1580150026.20 151.4641 60.0032 32.0000 1.9933 1.9939 418.9305 419.0853 0.0232 -1.0000 -1.0000 3331779 1580150026.30 151.4641 60.0032 32.0000 1.9929 1.9935 418.9722 419.1282 0.0235 -1.0000 -1.0000 3332029 1580150026.40 151.4641 60.0032 32.0000 1.9941 1.9947 418.9740 419.1309 0.0235 -1.0000 -1.0000 3332091 1580150026.50 151.4940 60.0032 32.0000 1.9943 1.9949 418.8005 418.9575 0.0235 -1.0000 -1.0000 3332154 1580150026.60 151.5035 60.0032 32.0000 1.9943 1.9949 418.8129 418.9689 0.0233 -1.0000 -1.0000 3332232 1580150026.70 151.5035 60.0032 32.0000 1.9939 1.9945 418.9525 419.1091 0.0234 -1.0000 -1.0000 3332279 1580150026.80 151.5035 60.0032 32.0000 1.9933 1.9939 419.0363 419.1923 0.0234 -1.0000 -1.0000 3332513 1580150026.90 151.5035 60.0032 32.0000 1.9935 1.9941 419.0125 419.1688 0.0234 -1.0000 -1.0000 3332575 1580150027.00 151.5035 60.0032 32.0000 1.9939 1.9945 418.9360 419.0924 0.0234 -1.0000 -1.0000 3332654 1580150027.10 151.5234 60.0032 32.0000 1.9940 1.9946 418.9053 419.0612 0.0234 -1.0000 -1.0000 3332716 1580150027.20 151.5234 60.0032 32.0000 1.9936 1.9942 418.9735 419.1296 0.0234 -1.0000 -1.0000 3332779 1580150027.30 151.5234 60.0032 32.0000 1.9928 1.9934 419.0217 419.1775 0.0233 -1.0000 -1.0000 3333013 1580150027.40 151.5234 60.0032 32.0000 1.9937 1.9943 418.9391 419.0941 0.0233 -1.0000 -1.0000 3333075 1580150027.50 151.5234 60.0032 32.0000 1.9938 1.9944 418.7337 418.8903 0.0234 -1.0000 -1.0000 3333154 1580150027.60 151.5234 60.0032 32.0000 1.9944 1.9951 418.7882 418.9442 0.0234 -1.0000 -1.0000 3333200 1580150027.70 151.5603 60.0032 32.0000 1.9941 1.9947 418.8638 419.0196 0.0234 -1.0000 -1.0000 3333279 1580150027.80 151.5603 60.0032 32.0000 1.9932 1.9938 418.9569 419.1131 0.0234 -1.0000 -1.0000 3334091 1580150027.90 151.5603 60.0032 32.0000 1.9930 1.9937 418.9916 419.1479 0.0234 -1.0000 -1.0000 3334154 1580150028.00 151.5603 60.0032 32.0000 1.9931 1.9937 418.8714 419.0272 0.0234 -1.0000 -1.0000 3334232 1580150028.10 151.5603 60.0032 32.0000 1.9936 1.9943 418.8075 418.9642 0.0235 -1.0000 -1.0000 3334294 1580150028.20 151.5235 60.0032 32.0000 1.9933 1.9939 418.7529 418.9088 0.0234 -1.0000 -1.0000 3334357 1580150028.30 151.5147 60.0032 32.0000 1.9927 1.9934 418.9843 419.1406 0.0233 -1.0000 -1.0000 3334419 1580150028.40 151.5147 60.0032 32.0000 1.9922 1.9928 419.0010 419.1565 0.0233 -1.0000 -1.0000 3334497 1580150028.50 151.5147 60.0032 32.0000 1.9925 1.9931 418.9987 419.1554 0.0235 -1.0000 -1.0000 3334560 1580150028.60 151.5147 60.0032 32.0000 1.9936 1.9942 418.8162 418.9732 0.0235 -1.0000 -1.0000 3334638 1580150028.70 151.5147 60.0032 32.0000 1.9937 1.9943 418.7407 418.8971 0.0234 -1.0000 -1.0000 3334700 1580150028.80 151.5178 60.0032 32.0000 1.9929 1.9935 418.9040 419.0591 0.0232 -1.0000 -1.0000 3334779 1580150028.90 151.5178 60.0032 32.0000 1.9928 1.9934 418.8373 418.9933 0.0234 -1.0000 -1.0000 3334857 1580150029.00 151.5178 60.0032 32.0000 1.9933 1.9939 418.9682 419.1244 0.0234 -1.0000 -1.0000 3334919 1580150029.10 151.5178 60.0032 32.0000 1.9935 1.9941 419.0194 419.1747 0.0233 -1.0000 -1.0000 3334997 1580150029.20 151.5178 60.0032 32.0000 1.9936 1.9942 418.9150 419.0709 0.0233 -1.0000 -1.0000 3335060 1580150029.30 151.5224 60.0035 32.0000 1.9939 1.9945 418.8112 418.9665 0.0233 -1.0000 -1.0000 3335122 1580150029.40 151.5224 60.0035 32.0000 1.9928 1.9934 418.9435 419.1001 0.0234 -1.0000 -1.0000 3335200 1580150029.50 151.5224 60.0035 32.0000 1.9921 1.9927 418.8839 419.0402 0.0234 -1.0000 -1.0000 3335279 1580150029.60 151.5224 60.0035 32.0000 1.9928 1.9935 419.0455 419.2024 0.0235 -1.0000 -1.0000 3335341 1580150029.70 151.5224 60.0035 32.0000 1.9933 1.9939 418.9407 419.0968 0.0233 -1.0000 -1.0000 3335404 1580150029.80 151.5212 60.0035 32.0000 1.9947 1.9953 418.7698 418.9257 0.0235 -1.0000 -1.0000 3335482 1580150029.90 151.4716 60.0035 32.0000 1.9941 1.9947 418.7901 418.9462 0.0234 -1.0000 -1.0000 3335545 1580150030.00 151.4716 60.0035 32.0000 1.9940 1.9946 418.8703 419.0264 0.0233 -1.0000 -1.0000 3335607 1580150030.10 151.4716 60.0035 32.0000 1.9931 1.9937 418.9737 419.1298 0.0235 -1.0000 -1.0000 3335685 1580150030.20 151.4716 60.0035 32.0000 1.9934 1.9940 419.0990 419.2553 0.0234 -1.0000 -1.0000 3335748 1580150030.30 151.4716 60.0035 32.0000 1.9932 1.9938 419.0417 419.1979 0.0234 -1.0000 -1.0000 3335810 1580150030.40 151.4716 60.0035 32.0000 1.9944 1.9950 418.9285 419.0846 0.0234 -1.0000 -1.0000 3336045 1580150030.50 151.4753 60.0035 32.0000 1.9937 1.9943 418.8900 419.0463 0.0234 -1.0000 -1.0000 3336107 1580150030.60 151.4769 60.0035 32.0000 1.9936 1.9942 419.0282 419.1849 0.0235 -1.0000 -1.0000 3336169 1580150030.70 151.4769 60.0035 32.0000 1.9937 1.9944 419.0859 419.2438 0.0236 -1.0000 -1.0000 3336248 1580150030.80 151.4769 60.0035 32.0000 1.9937 1.9943 418.9348 419.0910 0.0234 -1.0000 -1.0000 3336310 1580150030.90 151.4769 60.0035 32.0000 1.9943 1.9949 418.8367 418.9935 0.0235 -1.0000 -1.0000 3336544 1580150031.00 151.4769 60.0035 32.0000 1.9939 1.9945 418.7982 418.9546 0.0234 -1.0000 -1.0000 3336607 1580150031.10 151.4970 60.0035 32.0000 1.9942 1.9949 418.8907 419.0473 0.0234 -1.0000 -1.0000 3336669 1580150031.20 151.4970 60.0035 32.0000 1.9942 1.9949 418.9931 419.1486 0.0234 -1.0000 -1.0000 3336732 1580150031.30 151.4970 60.0035 32.0000 1.9937 1.9943 419.0452 419.2021 0.0235 -1.0000 -1.0000 3336794 1580150031.40 151.4970 60.0035 32.0000 1.9935 1.9942 419.0490 419.2052 0.0234 -1.0000 -1.0000 3337654 1580150031.50 151.4970 60.0035 32.0000 1.9951 1.9957 418.9026 419.0590 0.0234 -1.0000 -1.0000 3337716 1580150031.60 151.5614 60.0035 32.0000 1.9947 1.9953 418.9729 419.1291 0.0234 -1.0000 -1.0000 3337779 1580150031.70 151.5614 60.0035 32.0000 1.9928 1.9934 419.0652 419.2208 0.0233 -1.0000 -1.0000 3337857 1580150031.80 151.5614 60.0035 32.0000 1.9931 1.9937 419.0329 419.1896 0.0235 -1.0000 -1.0000 3337919 1580150031.90 151.5614 60.0035 32.0000 1.9945 1.9951 418.8707 419.0276 0.0235 -1.0000 -1.0000 3337982 1580150032.00 151.5614 60.0035 32.0000 1.9940 1.9946 418.8638 419.0203 0.0235 -1.0000 -1.0000 3338060 1580150032.10 151.5614 60.0035 32.0000 1.9936 1.9943 418.9986 419.1553 0.0234 -1.0000 -1.0000 3338122 1580150032.20 151.5764 60.0035 32.0000 1.9924 1.9930 418.9873 419.1424 0.0232 -1.0000 -1.0000 3338185 1580150032.30 151.5764 60.0035 32.0000 1.9930 1.9936 419.0776 419.2335 0.0234 -1.0000 -1.0000 3338263 1580150032.40 151.5764 60.0035 32.0000 1.9933 1.9939 418.7891 418.9452 0.0234 -1.0000 -1.0000 3338325 1580150032.50 151.5764 60.0035 32.0000 1.9943 1.9949 418.8150 418.9707 0.0233 -1.0000 -1.0000 3338388 1580150032.60 151.5764 60.0035 32.0000 1.9932 1.9938 418.7563 418.9120 0.0233 -1.0000 -1.0000 3338466 1580150032.70 151.5549 60.0035 32.0000 1.9933 1.9939 418.9090 419.0642 0.0234 -1.0000 -1.0000 3338529 1580150032.80 151.5099 60.0035 32.0000 1.9935 1.9941 418.9898 419.1463 0.0233 -1.0000 -1.0000 3338591 1580150032.90 151.5099 60.0035 32.0000 1.9937 1.9943 418.7418 418.8968 0.0232 -1.0000 -1.0000 3338669 1580150033.00 151.5099 60.0035 32.0000 1.9943 1.9949 418.7614 418.9170 0.0233 -1.0000 -1.0000 3338732 1580150033.10 151.5099 60.0035 32.0000 1.9934 1.9940 418.8644 419.0201 0.0233 -1.0000 -1.0000 3338794 1580150033.20 151.5099 60.0035 32.0000 1.9927 1.9933 418.9271 419.0839 0.0235 -1.0000 -1.0000 3338872 1580150033.30 151.5099 60.0035 32.0000 1.9933 1.9939 418.9804 419.1367 0.0234 -1.0000 -1.0000 3338935 1580150033.40 151.5099 60.0035 32.0000 1.9924 1.9931 418.9014 419.0575 0.0234 -1.0000 -1.0000 3338997 1580150033.50 151.5099 60.0035 32.0000 1.9938 1.9944 418.8108 418.9670 0.0234 -1.0000 -1.0000 3339232 1580150033.60 151.5099 60.0035 32.0000 1.9934 1.9940 418.7010 418.8567 0.0234 -1.0000 -1.0000 3339294 1580150033.70 151.5099 60.0035 32.0000 1.9929 1.9935 418.9202 419.0768 0.0234 -1.0000 -1.0000 3339372 1580150033.80 151.5099 60.0035 32.0000 1.9926 1.9932 419.0309 419.1868 0.0233 -1.0000 -1.0000 3339435 1580150033.90 151.5099 60.0035 32.0000 1.9931 1.9938 418.9055 419.0622 0.0235 -1.0000 -1.0000 3339497 1580150034.00 151.4933 60.0035 32.0000 1.9944 1.9950 418.8336 418.9897 0.0234 -1.0000 -1.0000 3339732 1580150034.10 151.4933 60.0035 32.0000 1.9931 1.9937 418.7497 418.9065 0.0235 -1.0000 -1.0000 3339794 1580150034.20 151.4933 60.0035 32.0000 1.9925 1.9931 418.8502 419.0075 0.0236 -1.0000 -1.0000 3339857 1580150034.30 151.4933 60.0035 32.0000 1.9923 1.9930 418.9209 419.0777 0.0234 -1.0000 -1.0000 3339935 1580150034.40 151.4933 60.0035 32.0000 1.9922 1.9928 418.9630 419.1189 0.0234 -1.0000 -1.0000 3339997 1580150034.50 151.5291 60.0035 32.0000 1.9931 1.9937 418.9283 419.0846 0.0235 -1.0000 -1.0000 3340482 1580150034.60 151.5291 60.0035 32.0000 1.9947 1.9953 418.8015 418.9588 0.0236 -1.0000 -1.0000 3340560 1580150034.70 151.5291 60.0035 32.0000 1.9936 1.9942 418.7832 418.9402 0.0235 -1.0000 -1.0000 3340622 1580150034.80 151.5291 60.0035 32.0000 1.9935 1.9941 418.8121 418.9685 0.0234 -1.0000 -1.0000 3340685 1580150034.90 151.5291 60.0035 32.0000 1.9926 1.9932 419.0528 419.2092 0.0234 -1.0000 -1.0000 3340747 1580150035.00 151.5251 60.0035 32.0000 1.9930 1.9936 418.8958 419.0519 0.0234 -1.0000 -1.0000 3340810 1580150035.10 151.4470 60.0032 32.0000 1.9936 1.9942 418.7958 418.9518 0.0234 -1.0000 -1.0000 3340888 1580150035.20 151.4470 60.0032 32.0000 1.9935 1.9942 418.8102 418.9662 0.0234 -1.0000 -1.0000 3340951 1580150035.30 151.4470 60.0032 32.0000 1.9925 1.9931 418.8430 418.9992 0.0234 -1.0000 -1.0000 3341013 1580150035.40 151.4470 60.0032 32.0000 1.9924 1.9930 418.9877 419.1437 0.0233 -1.0000 -1.0000 3341091 1580150035.50 151.4470 60.0032 32.0000 1.9924 1.9931 419.0535 419.2092 0.0234 -1.0000 -1.0000 3341154 1580150035.60 151.4374 60.0032 32.0000 1.9934 1.9940 418.9617 419.1176 0.0233 -1.0000 -1.0000 3341216 1580150035.70 151.4374 60.0032 32.0000 1.9936 1.9942 418.8488 419.0038 0.0232 -1.0000 -1.0000 3341279 1580150035.80 151.4374 60.0032 32.0000 1.9931 1.9937 418.7765 418.9319 0.0234 -1.0000 -1.0000 3341372 1580150035.90 151.4374 60.0032 32.0000 1.9929 1.9935 418.8908 419.0476 0.0235 -1.0000 -1.0000 3341435 1580150036.00 151.4374 60.0032 32.0000 1.9930 1.9936 418.9062 419.0629 0.0234 -1.0000 -1.0000 3341529 1580150036.10 151.4451 60.0032 32.0000 1.9933 1.9939 418.9630 419.1189 0.0234 -1.0000 -1.0000 3341591 1580150036.20 151.4648 60.0032 32.0000 1.9934 1.9941 418.7918 418.9482 0.0234 -1.0000 -1.0000 3341654 1580150036.30 151.4648 60.0032 32.0000 1.9933 1.9939 418.7737 418.9301 0.0234 -1.0000 -1.0000 3341716 1580150036.40 151.4648 60.0032 32.0000 1.9932 1.9938 418.8511 419.0072 0.0233 -1.0000 -1.0000 3341779 1580150036.50 151.4648 60.0032 32.0000 1.9925 1.9931 419.0121 419.1676 0.0233 -1.0000 -1.0000 3342263 1580150036.60 151.4648 60.0032 32.0000 1.9932 1.9938 418.9397 419.0958 0.0234 -1.0000 -1.0000 3342325 1580150036.70 151.4648 60.0032 32.0000 1.9933 1.9939 418.8963 419.0520 0.0234 -1.0000 -1.0000 3342388 1580150036.80 151.4922 60.0032 32.0000 1.9934 1.9940 418.8655 419.0226 0.0236 -1.0000 -1.0000 3342451 1580150036.90 151.4922 60.0032 32.0000 1.9931 1.9937 418.8085 418.9659 0.0235 -1.0000 -1.0000 3342529 1580150037.00 151.4922 60.0032 32.0000 1.9920 1.9926 418.9286 419.0849 0.0234 -1.0000 -1.0000 3342747 1580150037.10 151.4922 60.0032 32.0000 1.9927 1.9933 419.0438 419.2008 0.0235 -1.0000 -1.0000 3342825 1580150037.20 151.4922 60.0032 32.0000 1.9927 1.9933 418.9503 419.1066 0.0235 -1.0000 -1.0000 3342888 1580150037.30 151.4986 60.0032 32.0000 1.9938 1.9944 418.8216 418.9779 0.0234 -1.0000 -1.0000 3342951 1580150037.40 151.5374 60.0032 32.0000 1.9937 1.9943 418.8273 418.9830 0.0233 -1.0000 -1.0000 3343029 1580150037.50 151.5374 60.0032 32.0000 1.9931 1.9937 418.9117 419.0679 0.0234 -1.0000 -1.0000 3343091 1580150037.60 151.5374 60.0032 32.0000 1.9933 1.9939 419.0262 419.1828 0.0234 -1.0000 -1.0000 3343263 1580150037.70 151.5374 60.0032 32.0000 1.9930 1.9936 418.9726 419.1289 0.0234 -1.0000 -1.0000 3343341 1580150037.80 151.5374 60.0032 32.0000 1.9937 1.9943 418.8151 418.9705 0.0234 -1.0000 -1.0000 3343404 1580150037.90 151.5389 60.0032 32.0000 1.9935 1.9941 418.7513 418.9087 0.0236 -1.0000 -1.0000 3343466 1580150038.00 151.5389 60.0032 32.0000 1.9933 1.9939 418.7719 418.9277 0.0233 -1.0000 -1.0000 3343529 1580150038.10 151.5389 60.0032 32.0000 1.9930 1.9936 418.9136 419.0694 0.0233 -1.0000 -1.0000 3343810 1580150038.20 151.5389 60.0032 32.0000 1.9929 1.9936 418.9635 419.1202 0.0235 -1.0000 -1.0000 3343872 1580150038.30 151.5389 60.0032 32.0000 1.9928 1.9934 418.9883 419.1438 0.0233 -1.0000 -1.0000 3343935 1580150038.40 151.5342 60.0032 32.0000 1.9933 1.9940 418.7854 418.9416 0.0234 -1.0000 -1.0000 3343997 1580150038.50 151.5327 60.0032 32.0000 1.9939 1.9945 418.8285 418.9855 0.0235 -1.0000 -1.0000 3344060 1580150038.60 151.5327 60.0032 32.0000 1.9934 1.9940 418.7341 418.8906 0.0234 -1.0000 -1.0000 3344248 1580150038.70 151.5327 60.0032 32.0000 1.9929 1.9936 418.9201 419.0751 0.0233 -1.0000 -1.0000 3344310 1580150038.80 151.5327 60.0032 32.0000 1.9929 1.9935 418.9249 419.0807 0.0234 -1.0000 -1.0000 3344372 1580150038.90 151.5327 60.0032 32.0000 1.9927 1.9933 418.9375 419.0945 0.0235 -1.0000 -1.0000 3344451 1580150039.00 151.4633 60.0032 32.0000 1.9938 1.9944 418.6820 418.8381 0.0234 -1.0000 -1.0000 3344513 1580150039.10 151.4633 60.0032 32.0000 1.9937 1.9943 418.8416 418.9970 0.0233 -1.0000 -1.0000 3344982 1580150039.20 151.4633 60.0032 32.0000 1.9931 1.9938 419.0533 419.2095 0.0234 -1.0000 -1.0000 3345044 1580150039.30 151.4633 60.0032 32.0000 1.9931 1.9937 418.9461 419.1027 0.0234 -1.0000 -1.0000 3345107 1580150039.40 151.4633 60.0032 32.0000 1.9930 1.9936 418.8380 418.9937 0.0233 -1.0000 -1.0000 3345185 1580150039.50 151.4570 60.0032 32.0000 1.9936 1.9942 418.8191 418.9752 0.0234 -1.0000 -1.0000 3345247 1580150039.60 151.4507 60.0032 32.0000 1.9931 1.9937 419.0059 419.1630 0.0235 -1.0000 -1.0000 3345482 1580150039.70 151.4507 60.0032 32.0000 1.9926 1.9932 418.9911 419.1478 0.0235 -1.0000 -1.0000 3345545 1580150039.80 151.4507 60.0032 32.0000 1.9933 1.9940 419.0001 419.1561 0.0234 -1.0000 -1.0000 3345607 1580150039.90 151.4507 60.0032 32.0000 1.9934 1.9940 418.8630 419.0193 0.0234 -1.0000 -1.0000 3345669 1580150040.00 151.4507 60.0032 32.0000 1.9943 1.9949 418.8214 418.9775 0.0234 -1.0000 -1.0000 3345748 1580150040.10 151.3885 60.0038 32.0000 1.9941 1.9947 418.7984 418.9546 0.0234 -1.0000 -1.0000 3345810 1580150040.20 151.3885 60.0038 32.0000 1.9934 1.9940 418.8118 418.9684 0.0235 -1.0000 -1.0000 3345872 1580150040.30 151.3885 60.0038 32.0000 1.9924 1.9930 418.9525 419.1094 0.0234 -1.0000 -1.0000 3345951 1580150040.40 151.3885 60.0038 32.0000 1.9931 1.9937 418.9153 419.0704 0.0232 -1.0000 -1.0000 3346013 1580150040.50 151.3885 60.0038 32.0000 1.9944 1.9951 418.9189 419.0748 0.0234 -1.0000 -1.0000 3346075 1580150040.60 151.3885 60.0038 32.0000 1.9940 1.9946 418.8803 419.0365 0.0234 -1.0000 -1.0000 3346138 1580150040.70 151.4456 60.0038 32.0000 1.9936 1.9942 418.9411 419.0976 0.0234 -1.0000 -1.0000 3346200 1580150040.80 151.4456 60.0038 32.0000 1.9934 1.9940 419.0276 419.1827 0.0233 -1.0000 -1.0000 3346263 1580150040.90 151.4456 60.0038 32.0000 1.9931 1.9937 418.9683 419.1243 0.0233 -1.0000 -1.0000 3346341 1580150041.00 151.4456 60.0038 32.0000 1.9936 1.9942 418.8951 419.0516 0.0235 -1.0000 -1.0000 3346404 1580150041.10 151.4456 60.0038 32.0000 1.9940 1.9946 418.7336 418.8895 0.0233 -1.0000 -1.0000 3346513 1580150041.20 151.4456 60.0038 32.0000 1.9941 1.9947 418.7151 418.8709 0.0234 -1.0000 -1.0000 3346575 1580150041.30 151.4545 60.0038 32.0000 1.9939 1.9945 418.8263 418.9824 0.0234 -1.0000 -1.0000 3346638 1580150041.40 151.4545 60.0038 32.0000 1.9932 1.9939 418.9797 419.1354 0.0234 -1.0000 -1.0000 3346700 1580150041.50 151.4545 60.0038 32.0000 1.9933 1.9939 418.9948 419.1518 0.0236 -1.0000 -1.0000 3346763 1580150041.60 151.4545 60.0038 32.0000 1.9935 1.9941 418.9114 419.0684 0.0235 -1.0000 -1.0000 3346997 1580150041.70 151.4545 60.0038 32.0000 1.9933 1.9939 418.8509 419.0074 0.0234 -1.0000 -1.0000 3347075 1580150041.80 151.4912 60.0038 32.0000 1.9927 1.9933 418.8621 419.0183 0.0234 -1.0000 -1.0000 3347138 1580150041.90 151.5019 60.0038 32.0000 1.9933 1.9939 418.9914 419.1475 0.0234 -1.0000 -1.0000 3347200 1580150042.00 151.5019 60.0038 32.0000 1.9931 1.9937 419.0525 419.2085 0.0234 -1.0000 -1.0000 3347263 1580150042.10 151.5019 60.0038 32.0000 1.9937 1.9944 418.9134 419.0694 0.0233 -1.0000 -1.0000 3347325 1580150042.20 151.5019 60.0038 32.0000 1.9944 1.9950 418.8393 418.9956 0.0234 -1.0000 -1.0000 3347763 1580150042.30 151.5019 60.0038 32.0000 1.9930 1.9936 418.6751 418.8304 0.0232 -1.0000 -1.0000 3347841 1580150042.40 151.5261 60.0038 32.0000 1.9930 1.9936 418.8042 418.9601 0.0234 -1.0000 -1.0000 3347904 1580150042.50 151.5261 60.0038 32.0000 1.9931 1.9937 419.0073 419.1644 0.0235 -1.0000 -1.0000 3347966 1580150042.60 151.5261 60.0038 32.0000 1.9930 1.9936 419.0321 419.1885 0.0234 -1.0000 -1.0000 3348044 1580150042.70 151.5261 60.0038 32.0000 1.9928 1.9934 418.9510 419.1063 0.0233 -1.0000 -1.0000 3348310 1580150042.80 151.5261 60.0038 32.0000 1.9934 1.9940 418.9722 419.1280 0.0233 -1.0000 -1.0000 3348372 1580150042.90 151.5680 60.0038 32.0000 1.9931 1.9937 418.8477 419.0034 0.0234 -1.0000 -1.0000 3348435 1580150043.00 151.5733 60.0038 32.0000 1.9934 1.9940 419.0039 419.1606 0.0234 -1.0000 -1.0000 3348497 1580150043.10 151.5733 60.0038 32.0000 1.9928 1.9934 419.0568 419.2134 0.0234 -1.0000 -1.0000 3348575 1580150043.20 151.5733 60.0038 32.0000 1.9938 1.9944 418.9353 419.0910 0.0233 -1.0000 -1.0000 3348779 1580150043.30 151.5733 60.0038 32.0000 1.9943 1.9949 418.9143 419.0707 0.0235 -1.0000 -1.0000 3348841 1580150043.40 151.5584 60.0038 32.0000 1.9938 1.9944 418.7735 418.9298 0.0234 -1.0000 -1.0000 3348904 1580150043.50 151.4970 60.0038 32.0000 1.9932 1.9938 418.7016 418.8580 0.0235 -1.0000 -1.0000 3348966 1580150043.60 151.4970 60.0038 32.0000 1.9927 1.9933 418.9621 419.1180 0.0233 -1.0000 -1.0000 3349029 1580150043.70 151.4970 60.0038 32.0000 1.9932 1.9938 419.0400 419.1969 0.0234 -1.0000 -1.0000 3349279 1580150043.80 151.4970 60.0038 32.0000 1.9928 1.9934 419.0314 419.1877 0.0235 -1.0000 -1.0000 3349341 1580150043.90 151.4970 60.0038 32.0000 1.9934 1.9940 418.9644 419.1212 0.0234 -1.0000 -1.0000 3349404 1580150044.00 151.4815 60.0038 32.0000 1.9937 1.9943 418.9083 419.0639 0.0233 -1.0000 -1.0000 3349466 1580150044.10 151.4815 60.0038 32.0000 1.9935 1.9942 418.9939 419.1496 0.0233 -1.0000 -1.0000 3349529 1580150044.20 151.4815 60.0038 32.0000 1.9932 1.9938 419.0325 419.1873 0.0232 -1.0000 -1.0000 3349763 1580150044.30 151.4815 60.0038 32.0000 1.9934 1.9940 419.0538 419.2101 0.0234 -1.0000 -1.0000 3349841 1580150044.40 151.4815 60.0038 32.0000 1.9938 1.9944 418.8329 418.9895 0.0235 -1.0000 -1.0000 3349904 1580150044.50 151.4815 60.0038 32.0000 1.9943 1.9949 418.8254 418.9812 0.0233 -1.0000 -1.0000 3349966 1580150044.60 151.4847 60.0037 32.0000 1.9941 1.9947 418.9260 419.0817 0.0234 -1.0000 -1.0000 3350045 1580150044.70 151.4856 60.0037 32.0000 1.9928 1.9934 419.0700 419.2270 0.0236 -1.0000 -1.0000 3350482 1580150044.80 151.4856 60.0037 32.0000 1.9934 1.9941 419.0320 419.1882 0.0233 -1.0000 -1.0000 3350544 1580150044.90 151.4856 60.0037 32.0000 1.9945 1.9951 418.8553 419.0116 0.0235 -1.0000 -1.0000 3350607 1580150045.00 151.4856 60.0037 32.0000 1.9945 1.9951 418.8566 419.0133 0.0235 -1.0000 -1.0000 3350669 1580150045.10 151.4839 60.0037 32.0000 1.9939 1.9945 418.9624 419.1185 0.0233 -1.0000 -1.0000 3350747 1580150045.20 151.4271 60.0037 32.0000 1.9926 1.9932 419.0336 419.1891 0.0233 -1.0000 -1.0000 3351029 1580150045.30 151.4271 60.0037 32.0000 1.9930 1.9936 418.9938 419.1495 0.0233 -1.0000 -1.0000 3351091 1580150045.40 151.4271 60.0037 32.0000 1.9936 1.9942 418.9014 419.0575 0.0234 -1.0000 -1.0000 3351169 1580150045.50 151.4271 60.0037 32.0000 1.9937 1.9943 418.8548 419.0116 0.0235 -1.0000 -1.0000 3351232 1580150045.60 151.4271 60.0037 32.0000 1.9939 1.9945 418.7419 418.8980 0.0234 -1.0000 -1.0000 3351294 1580150045.70 151.4562 60.0037 32.0000 1.9932 1.9938 418.9732 419.1292 0.0233 -1.0000 -1.0000 3351607 1580150045.80 151.4562 60.0037 32.0000 1.9935 1.9941 419.1429 419.2989 0.0234 -1.0000 -1.0000 3351669 1580150045.90 151.4562 60.0037 32.0000 1.9934 1.9940 418.8954 419.0524 0.0235 -1.0000 -1.0000 3351732 1580150046.00 151.4562 60.0037 32.0000 1.9936 1.9942 418.8034 418.9599 0.0234 -1.0000 -1.0000 3351810 1580150046.10 151.4734 60.0037 32.0000 1.9939 1.9945 418.8058 418.9619 0.0235 -1.0000 -1.0000 3351872 1580150046.20 151.5163 60.0037 32.0000 1.9932 1.9938 418.9364 419.0936 0.0235 -1.0000 -1.0000 3352045 1580150046.30 151.5163 60.0037 32.0000 1.9933 1.9939 418.9920 419.1483 0.0234 -1.0000 -1.0000 3352122 1580150046.40 151.5163 60.0037 32.0000 1.9929 1.9935 418.9370 419.0933 0.0235 -1.0000 -1.0000 3352185 1580150046.50 151.5163 60.0037 32.0000 1.9941 1.9947 418.8703 419.0275 0.0235 -1.0000 -1.0000 3352248 1580150046.60 151.5163 60.0037 32.0000 1.9937 1.9943 418.7761 418.9319 0.0233 -1.0000 -1.0000 3352310 1580150046.70 151.5163 60.0037 32.0000 1.9936 1.9942 418.8836 419.0406 0.0235 -1.0000 -1.0000 3352372 1580150046.80 151.5397 60.0037 32.0000 1.9927 1.9933 418.9240 419.0802 0.0234 -1.0000 -1.0000 3352435 1580150046.90 151.5397 60.0037 32.0000 1.9930 1.9936 418.9494 419.1056 0.0234 -1.0000 -1.0000 3352513 1580150047.00 151.5397 60.0037 32.0000 1.9929 1.9935 418.8515 419.0077 0.0234 -1.0000 -1.0000 3352575 1580150047.10 151.5397 60.0037 32.0000 1.9936 1.9943 418.8585 419.0146 0.0234 -1.0000 -1.0000 3352654 1580150047.20 151.5397 60.0037 32.0000 1.9942 1.9948 418.9013 419.0578 0.0234 -1.0000 -1.0000 3353388 1580150047.30 151.5312 60.0037 32.0000 1.9935 1.9941 418.9071 419.0632 0.0234 -1.0000 -1.0000 3353451 1580150047.40 151.5295 60.0037 32.0000 1.9921 1.9927 419.0061 419.1622 0.0234 -1.0000 -1.0000 3353529 1580150047.50 151.5295 60.0037 32.0000 1.9922 1.9928 418.9063 419.0621 0.0234 -1.0000 -1.0000 3353591 1580150047.60 151.5295 60.0037 32.0000 1.9930 1.9936 418.9683 419.1260 0.0235 -1.0000 -1.0000 3353654 1580150047.70 151.5295 60.0037 32.0000 1.9936 1.9942 418.8528 419.0095 0.0234 -1.0000 -1.0000 3353732 1580150047.80 151.5295 60.0037 32.0000 1.9935 1.9941 418.8954 419.0525 0.0236 -1.0000 -1.0000 3353794 1580150047.90 151.5397 60.0037 32.0000 1.9927 1.9933 418.9675 419.1243 0.0235 -1.0000 -1.0000 3353857 1580150048.00 151.5435 60.0037 32.0000 1.9928 1.9934 419.0447 419.2014 0.0234 -1.0000 -1.0000 3353935 1580150048.10 151.5435 60.0037 32.0000 1.9931 1.9937 418.9023 419.0593 0.0235 -1.0000 -1.0000 3353997 1580150048.20 151.5435 60.0037 32.0000 1.9931 1.9937 418.8298 418.9862 0.0235 -1.0000 -1.0000 3354060 1580150048.30 151.5435 60.0037 32.0000 1.9934 1.9940 418.7449 418.9020 0.0236 -1.0000 -1.0000 3354122 1580150048.40 151.5435 60.0037 32.0000 1.9941 1.9947 418.8041 418.9608 0.0235 -1.0000 -1.0000 3354185 1580150048.50 151.4829 60.0037 32.0000 1.9932 1.9938 419.1579 419.3142 0.0234 -1.0000 -1.0000 3354263 1580150048.60 151.4829 60.0037 32.0000 1.9926 1.9933 418.8938 419.0505 0.0235 -1.0000 -1.0000 3354325 1580150048.70 151.4514 60.0037 32.0000 1.9933 1.9939 418.8153 418.9713 0.0234 -1.0000 -1.0000 3354388 1580150048.80 151.4514 60.0037 32.0000 1.9922 1.9928 418.8912 419.0482 0.0235 -1.0000 -1.0000 3354450 1580150048.90 151.4514 60.0037 32.0000 1.9929 1.9935 419.0016 419.1579 0.0234 -1.0000 -1.0000 3354529 1580150049.00 151.4514 60.0037 32.0000 1.9924 1.9930 419.0816 419.2372 0.0233 -1.0000 -1.0000 3354591 1580150049.10 151.4514 60.0037 32.0000 1.9933 1.9939 418.9335 419.0901 0.0234 -1.0000 -1.0000 3354654 1580150049.20 151.4514 60.0037 32.0000 1.9938 1.9945 418.8314 418.9876 0.0234 -1.0000 -1.0000 3354716 1580150049.30 151.4514 60.0037 32.0000 1.9930 1.9936 418.8722 419.0287 0.0234 -1.0000 -1.0000 3354779 1580150049.40 151.4514 60.0037 32.0000 1.9932 1.9938 418.9329 419.0887 0.0234 -1.0000 -1.0000 3354857 1580150049.50 151.4514 60.0037 32.0000 1.9931 1.9937 418.9984 419.1555 0.0235 -1.0000 -1.0000 3354919 1580150049.60 151.4208 60.0044 32.0000 1.9940 1.9946 418.9190 419.0745 0.0232 -1.0000 -1.0000 3354997 1580150049.70 151.4208 60.0044 32.0000 1.9943 1.9949 418.7145 418.8704 0.0233 -1.0000 -1.0000 3355060 1580150049.80 151.4208 60.0044 32.0000 1.9932 1.9939 418.8973 419.0532 0.0234 -1.0000 -1.0000 3355232 1580150049.90 151.4208 60.0044 32.0000 1.9929 1.9936 418.9522 419.1072 0.0232 -1.0000 -1.0000 3355294 1580150050.00 151.4208 60.0044 32.0000 1.9932 1.9938 419.1188 419.2748 0.0234 -1.0000 -1.0000 3355372 1580150050.10 151.4516 60.0044 32.0000 1.9938 1.9944 418.9453 419.1015 0.0234 -1.0000 -1.0000 3355435 1580150050.20 151.4536 60.0044 32.0000 1.9935 1.9941 418.7989 418.9553 0.0235 -1.0000 -1.0000 3355497 1580150050.30 151.4536 60.0044 32.0000 1.9933 1.9939 418.7442 418.8999 0.0233 -1.0000 -1.0000 3355810 1580150050.40 151.4536 60.0044 32.0000 1.9923 1.9929 418.9888 419.1451 0.0235 -1.0000 -1.0000 3355872 1580150050.50 151.4536 60.0044 32.0000 1.9928 1.9934 419.0818 419.2389 0.0235 -1.0000 -1.0000 3355935 1580150050.60 151.4536 60.0044 32.0000 1.9931 1.9937 419.0263 419.1818 0.0233 -1.0000 -1.0000 3356013 1580150050.70 151.5567 60.0044 32.0000 1.9933 1.9939 418.9486 419.1039 0.0232 -1.0000 -1.0000 3356060 1580150050.80 151.5567 60.0044 32.0000 1.9930 1.9936 418.8459 419.0012 0.0233 -1.0000 -1.0000 3356497 1580150050.90 151.5567 60.0044 32.0000 1.9936 1.9942 418.9839 419.1398 0.0234 -1.0000 -1.0000 3356575 1580150051.00 151.5567 60.0044 32.0000 1.9940 1.9946 419.0234 419.1796 0.0234 -1.0000 -1.0000 3356622 1580150051.10 151.5567 60.0044 32.0000 1.9943 1.9949 418.8507 419.0067 0.0234 -1.0000 -1.0000 3356700 1580150051.20 151.5748 60.0044 32.0000 1.9944 1.9950 418.8042 418.9608 0.0235 -1.0000 -1.0000 3356763 1580150051.30 151.5748 60.0044 32.0000 1.9932 1.9939 418.9471 419.1031 0.0233 -1.0000 -1.0000 3357013 1580150051.40 151.5748 60.0044 32.0000 1.9928 1.9934 419.0084 419.1641 0.0233 -1.0000 -1.0000 3357075 1580150051.50 151.5748 60.0044 32.0000 1.9927 1.9933 419.0452 419.2000 0.0232 -1.0000 -1.0000 3357138 1580150051.60 151.5748 60.0044 32.0000 1.9938 1.9944 418.9385 419.0944 0.0233 -1.0000 -1.0000 3357200 1580150051.70 151.5729 60.0044 32.0000 1.9943 1.9949 418.8449 419.0011 0.0235 -1.0000 -1.0000 3357279 1580150051.80 151.5170 60.0044 32.0000 1.9936 1.9942 418.8491 419.0055 0.0234 -1.0000 -1.0000 3357357 1580150051.90 151.5170 60.0044 32.0000 1.9927 1.9933 419.0055 419.1613 0.0233 -1.0000 -1.0000 3357529 1580150052.00 151.5170 60.0044 32.0000 1.9924 1.9930 419.0630 419.2200 0.0236 -1.0000 -1.0000 3357607 1580150052.10 151.5170 60.0044 32.0000 1.9933 1.9939 418.9484 419.1049 0.0234 -1.0000 -1.0000 3357669 1580150052.20 151.5170 60.0044 32.0000 1.9936 1.9942 418.8772 419.0339 0.0235 -1.0000 -1.0000 3357732 1580150052.30 151.5467 60.0044 32.0000 1.9938 1.9944 418.8223 418.9783 0.0233 -1.0000 -1.0000 3357794 1580150052.40 151.5467 60.0044 32.0000 1.9930 1.9937 418.8306 418.9866 0.0234 -1.0000 -1.0000 3357997 1580150052.50 151.5467 60.0044 32.0000 1.9936 1.9942 419.0559 419.2128 0.0234 -1.0000 -1.0000 3358060 1580150052.60 151.5467 60.0044 32.0000 1.9935 1.9941 418.9544 419.1104 0.0234 -1.0000 -1.0000 3358122 1580150052.70 151.5467 60.0044 32.0000 1.9933 1.9939 418.9554 419.1116 0.0234 -1.0000 -1.0000 3358185 1580150052.80 151.5314 60.0044 32.0000 1.9935 1.9941 418.7777 418.9353 0.0236 -1.0000 -1.0000 3358248 1580150052.90 151.5283 60.0044 32.0000 1.9935 1.9941 418.7862 418.9429 0.0234 -1.0000 -1.0000 3358497 1580150053.00 151.5283 60.0044 32.0000 1.9930 1.9936 418.8694 419.0257 0.0234 -1.0000 -1.0000 3358560 1580150053.10 151.5283 60.0044 32.0000 1.9925 1.9931 418.9624 419.1190 0.0235 -1.0000 -1.0000 3358638 1580150053.20 151.5283 60.0044 32.0000 1.9944 1.9950 418.8609 419.0174 0.0235 -1.0000 -1.0000 3358700 1580150053.30 151.5283 60.0044 32.0000 1.9946 1.9952 418.7806 418.9375 0.0234 -1.0000 -1.0000 3358763 1580150053.40 151.4323 60.0044 32.0000 1.9938 1.9944 418.8235 418.9786 0.0233 -1.0000 -1.0000 3358997 1580150053.50 151.4323 60.0044 32.0000 1.9936 1.9942 418.9365 419.0924 0.0234 -1.0000 -1.0000 3359060 1580150053.60 151.4323 60.0044 32.0000 1.9934 1.9940 418.9159 419.0717 0.0233 -1.0000 -1.0000 3359122 1580150053.70 151.4323 60.0044 32.0000 1.9934 1.9940 419.0978 419.2541 0.0234 -1.0000 -1.0000 3359200 1580150053.80 151.4323 60.0044 32.0000 1.9937 1.9943 418.9506 419.1074 0.0235 -1.0000 -1.0000 3359263 1580150053.90 151.4549 60.0044 32.0000 1.9929 1.9935 418.9172 419.0733 0.0234 -1.0000 -1.0000 3359497 1580150054.00 151.4549 60.0044 32.0000 1.9937 1.9944 418.8550 419.0117 0.0235 -1.0000 -1.0000 3359560 1580150054.10 151.4549 60.0044 32.0000 1.9933 1.9939 419.0074 419.1640 0.0235 -1.0000 -1.0000 3359638 1580150054.20 151.4549 60.0044 32.0000 1.9926 1.9932 419.0482 419.2048 0.0235 -1.0000 -1.0000 3359700 1580150054.30 151.4549 60.0044 32.0000 1.9930 1.9936 418.9838 419.1404 0.0234 -1.0000 -1.0000 3359763 1580150054.40 151.4564 60.0044 32.0000 1.9938 1.9944 418.8982 419.0546 0.0234 -1.0000 -1.0000 3359997 1580150054.50 151.4601 60.0044 32.0000 1.9939 1.9945 418.7940 418.9499 0.0234 -1.0000 -1.0000 3400044 1580150054.60 151.4601 60.0044 32.0000 1.9941 1.9947 418.8831 419.0401 0.0235 -1.0000 -1.0000 3400122 1580150054.70 151.4601 60.0044 32.0000 1.9932 1.9938 419.0855 419.2422 0.0235 -1.0000 -1.0000 3400185 1580150054.80 151.4601 60.0044 32.0000 1.9935 1.9941 419.0129 419.1698 0.0235 -1.0000 -1.0000 3400247 1580150054.90 151.4601 60.0044 32.0000 1.9929 1.9935 419.0576 419.2132 0.0233 -1.0000 -1.0000 3400325 1580150055.00 151.4536 60.0039 32.0000 1.9934 1.9941 418.9989 419.1559 0.0235 -1.0000 -1.0000 3400747 1580150055.10 151.4536 60.0039 32.0000 1.9943 1.9949 418.9539 419.1109 0.0235 -1.0000 -1.0000 3400825 1580150055.20 151.4536 60.0039 32.0000 1.9939 1.9945 418.9434 419.1004 0.0235 -1.0000 -1.0000 3400888 1580150055.30 151.4536 60.0039 32.0000 1.9928 1.9934 418.9462 419.1027 0.0234 -1.0000 -1.0000 3400950 1580150055.40 151.4536 60.0039 32.0000 1.9929 1.9935 419.1279 419.2843 0.0235 -1.0000 -1.0000 3401029 1580150055.50 151.4811 60.0039 32.0000 1.9935 1.9941 419.0050 419.1616 0.0234 -1.0000 -1.0000 3401247 1580150055.60 151.4829 60.0039 32.0000 1.9944 1.9950 418.8274 418.9825 0.0232 -1.0000 -1.0000 3401310 1580150055.70 151.4829 60.0039 32.0000 1.9929 1.9935 418.7759 418.9316 0.0234 -1.0000 -1.0000 3401388 1580150055.80 151.4829 60.0039 32.0000 1.9933 1.9939 418.8881 419.0445 0.0234 -1.0000 -1.0000 3401450 1580150055.90 151.4829 60.0039 32.0000 1.9922 1.9928 418.9423 419.0985 0.0234 -1.0000 -1.0000 3401513 1580150056.00 151.4829 60.0039 32.0000 1.9924 1.9930 418.9914 419.1484 0.0235 -1.0000 -1.0000 3401763 1580150056.10 151.5491 60.0039 32.0000 1.9931 1.9937 418.9811 419.1374 0.0234 -1.0000 -1.0000 3401825 1580150056.20 151.5491 60.0039 32.0000 1.9933 1.9939 418.9377 419.0946 0.0236 -1.0000 -1.0000 3401888 1580150056.30 151.5491 60.0039 32.0000 1.9932 1.9938 418.9052 419.0621 0.0234 -1.0000 -1.0000 3401951 1580150056.40 151.5491 60.0039 32.0000 1.9935 1.9941 418.8649 419.0207 0.0233 -1.0000 -1.0000 3402013 1580150056.50 151.5491 60.0039 32.0000 1.9924 1.9930 419.0047 419.1613 0.0234 -1.0000 -1.0000 3402247 1580150056.60 151.7551 60.0039 32.0000 1.9940 1.9947 419.0439 419.2002 0.0234 -1.0000 -1.0000 3402325 1580150056.70 151.7551 60.0039 32.0000 1.9951 1.9957 418.9812 419.1380 0.0235 -1.0000 -1.0000 3402388 1580150056.80 151.7551 60.0039 32.0000 1.9949 1.9955 418.8880 419.0440 0.0234 -1.0000 -1.0000 3402451 1580150056.90 151.7551 60.0039 32.0000 1.9942 1.9948 418.9805 419.1368 0.0234 -1.0000 -1.0000 3402513 1580150057.00 151.7551 60.0039 32.0000 1.9945 1.9951 419.0006 419.1578 0.0235 -1.0000 -1.0000 3402575 1580150057.10 151.7428 60.0039 32.0000 1.9947 1.9953 419.2001 419.3564 0.0234 -1.0000 -1.0000 3402654 1580150057.20 151.7106 60.0039 32.0000 1.9952 1.9958 419.1201 419.2771 0.0235 -1.0000 -1.0000 3402716 1580150057.30 151.7106 60.0039 32.0000 1.9948 1.9955 418.9992 419.1565 0.0235 -1.0000 -1.0000 3402779 1580150057.40 151.7106 60.0039 32.0000 1.9950 1.9957 418.9501 419.1059 0.0233 -1.0000 -1.0000 3402857 1580150057.50 151.7106 60.0039 32.0000 1.9948 1.9954 419.0358 419.1918 0.0234 -1.0000 -1.0000 3402919 1580150057.60 151.7106 60.0039 32.0000 1.9939 1.9945 419.1546 419.3119 0.0236 -1.0000 -1.0000 3403544 1580150057.70 151.6147 60.0039 32.0000 1.9940 1.9947 419.0871 419.2440 0.0234 -1.0000 -1.0000 3403622 1580150057.80 151.6147 60.0039 32.0000 1.9947 1.9953 418.9927 419.1480 0.0232 -1.0000 -1.0000 3403700 1580150057.90 151.6147 60.0039 32.0000 1.9951 1.9957 418.8998 419.0555 0.0234 -1.0000 -1.0000 3403763 1580150058.00 151.6147 60.0039 32.0000 1.9939 1.9945 419.0865 419.2431 0.0235 -1.0000 -1.0000 3403888 1580150058.10 151.6147 60.0039 32.0000 1.9942 1.9948 419.0549 419.2119 0.0235 -1.0000 -1.0000 3403951 1580150058.20 151.5541 60.0039 32.0000 1.9940 1.9947 419.0657 419.2212 0.0233 -1.0000 -1.0000 3404013 1580150058.30 151.5541 60.0039 32.0000 1.9944 1.9950 418.9224 419.0791 0.0235 -1.0000 -1.0000 3404075 1580150058.40 151.5541 60.0039 32.0000 1.9937 1.9944 418.8936 419.0506 0.0236 -1.0000 -1.0000 3404138 1580150058.50 151.5541 60.0039 32.0000 1.9947 1.9953 418.8816 419.0382 0.0234 -1.0000 -1.0000 3404216 1580150058.60 151.5541 60.0039 32.0000 1.9942 1.9948 419.1449 419.3013 0.0235 -1.0000 -1.0000 3404279 1580150058.70 151.5541 60.0039 32.0000 1.9932 1.9938 419.0640 419.2210 0.0235 -1.0000 -1.0000 3404341 1580150058.80 151.4748 60.0039 32.0000 1.9931 1.9937 419.1131 419.2698 0.0235 -1.0000 -1.0000 3404419 1580150058.90 151.4748 60.0039 32.0000 1.9940 1.9946 418.9534 419.1103 0.0235 -1.0000 -1.0000 3404497 1580150059.00 151.4748 60.0039 32.0000 1.9944 1.9950 418.8748 419.0306 0.0233 -1.0000 -1.0000 3404560 1580150059.10 151.4748 60.0039 32.0000 1.9941 1.9947 418.9071 419.0638 0.0235 -1.0000 -1.0000 3404622 1580150059.20 151.4748 60.0039 32.0000 1.9934 1.9940 418.9258 419.0832 0.0236 -1.0000 -1.0000 3404685 1580150059.30 151.4748 60.0039 32.0000 1.9935 1.9941 419.0386 419.1953 0.0234 -1.0000 -1.0000 3404747 1580150059.40 151.4491 60.0039 32.0000 1.9930 1.9937 418.9997 419.1549 0.0233 -1.0000 -1.0000 3404841 1580150059.50 151.4491 60.0039 32.0000 1.9935 1.9942 419.0277 419.1839 0.0235 -1.0000 -1.0000 3404904 1580150059.60 151.4491 60.0039 32.0000 1.9941 1.9947 418.9519 419.1081 0.0234 -1.0000 -1.0000 3405169 1580150059.70 151.4491 60.0039 32.0000 1.9937 1.9943 418.8454 419.0027 0.0234 -1.0000 -1.0000 3405247 1580150059.80 151.4491 60.0039 32.0000 1.9935 1.9942 418.9263 419.0814 0.0232 -1.0000 -1.0000 3405294 1580150059.90 151.4491 60.0039 32.0000 1.9926 1.9932 418.9928 419.1499 0.0236 -1.0000 -1.0000 3405357 1580150060.00 151.4951 60.0032 32.0000 1.9933 1.9939 418.8950 419.0514 0.0234 -1.0000 -1.0000 3405435 1580150060.10 151.4951 60.0032 32.0000 1.9936 1.9942 418.7968 418.9522 0.0233 -1.0000 -1.0000 3405763 1580150060.20 151.4951 60.0032 32.0000 1.9934 1.9940 418.8678 419.0244 0.0236 -1.0000 -1.0000 3405825 1580150060.30 151.4951 60.0032 32.0000 1.9930 1.9937 418.8603 419.0171 0.0234 -1.0000 -1.0000 3405904 1580150060.40 151.4951 60.0032 32.0000 1.9930 1.9936 419.0182 419.1738 0.0233 -1.0000 -1.0000 3405966 1580150060.50 151.5850 60.0032 32.0000 1.9937 1.9943 418.9238 419.0797 0.0234 -1.0000 -1.0000 3406029 1580150060.60 151.5906 60.0032 32.0000 1.9936 1.9942 418.8984 419.0553 0.0235 -1.0000 -1.0000 3406544 1580150060.70 151.5906 60.0032 32.0000 1.9946 1.9952 418.7720 418.9287 0.0235 -1.0000 -1.0000 3406607 1580150060.80 151.5906 60.0032 32.0000 1.9943 1.9949 418.8967 419.0536 0.0235 -1.0000 -1.0000 3406669 1580150060.90 151.5906 60.0032 32.0000 1.9933 1.9939 418.9751 419.1319 0.0235 -1.0000 -1.0000 3406747 1580150061.00 151.5796 60.0032 32.0000 1.9933 1.9939 418.9235 419.0794 0.0233 -1.0000 -1.0000 3406810 1580150061.10 151.5033 60.0032 32.0000 1.9934 1.9940 418.7941 418.9505 0.0235 -1.0000 -1.0000 3407060 1580150061.20 151.5033 60.0032 32.0000 1.9933 1.9939 418.8535 419.0098 0.0234 -1.0000 -1.0000 3407138 1580150061.30 151.5033 60.0032 32.0000 1.9937 1.9943 418.9280 419.0846 0.0234 -1.0000 -1.0000 3407200 1580150061.40 151.5033 60.0032 32.0000 1.9925 1.9931 419.0210 419.1779 0.0236 -1.0000 -1.0000 3407279 1580150061.50 151.5033 60.0032 32.0000 1.9929 1.9935 419.1507 419.3075 0.0235 -1.0000 -1.0000 3407341 1580150061.60 151.5240 60.0032 32.0000 1.9943 1.9949 418.9512 419.1076 0.0234 -1.0000 -1.0000 3407513 1580150061.70 151.5240 60.0032 32.0000 1.9938 1.9944 418.9184 419.0743 0.0233 -1.0000 -1.0000 3407591 1580150061.80 151.5240 60.0032 32.0000 1.9927 1.9933 418.9619 419.1186 0.0234 -1.0000 -1.0000 3407654 1580150061.90 151.5240 60.0032 32.0000 1.9924 1.9930 419.0188 419.1745 0.0234 -1.0000 -1.0000 3407716 1580150062.00 151.5240 60.0032 32.0000 1.9941 1.9947 418.9312 419.0878 0.0234 -1.0000 -1.0000 3407794 1580150062.10 151.4347 60.0032 32.0000 1.9933 1.9939 418.8196 418.9758 0.0234 -1.0000 -1.0000 3407857 1580150062.20 151.4347 60.0032 32.0000 1.9934 1.9940 418.8654 419.0223 0.0235 -1.0000 -1.0000 3407982 1580150062.30 151.4347 60.0032 32.0000 1.9929 1.9935 419.0135 419.1700 0.0234 -1.0000 -1.0000 3408060 1580150062.40 151.4347 60.0032 32.0000 1.9933 1.9939 419.0389 419.1957 0.0235 -1.0000 -1.0000 3408122 1580150062.50 151.4347 60.0032 32.0000 1.9938 1.9944 418.9705 419.1278 0.0235 -1.0000 -1.0000 3408185 1580150062.60 151.4347 60.0032 32.0000 1.9943 1.9949 418.9344 419.0912 0.0235 -1.0000 -1.0000 3408263 1580150062.70 151.4512 60.0032 32.0000 1.9947 1.9953 418.8816 419.0375 0.0234 -1.0000 -1.0000 3408325 1580150062.80 151.4512 60.0032 32.0000 1.9936 1.9942 418.9654 419.1232 0.0236 -1.0000 -1.0000 3408388 1580150062.90 151.4512 60.0032 32.0000 1.9931 1.9937 419.0691 419.2256 0.0234 -1.0000 -1.0000 3408466 1580150063.00 151.4512 60.0032 32.0000 1.9935 1.9941 419.0564 419.2124 0.0234 -1.0000 -1.0000 3408529 1580150063.10 151.4512 60.0032 32.0000 1.9938 1.9944 418.9505 419.1078 0.0235 -1.0000 -1.0000 3408607 1580150063.20 151.4245 60.0032 32.0000 1.9943 1.9949 418.8852 419.0422 0.0235 -1.0000 -1.0000 3408794 1580150063.30 151.4102 60.0032 32.0000 1.9941 1.9947 418.8481 419.0052 0.0235 -1.0000 -1.0000 3408857 1580150063.40 151.4102 60.0032 32.0000 1.9935 1.9941 418.9579 419.1143 0.0234 -1.0000 -1.0000 3408935 1580150063.50 151.4102 60.0032 32.0000 1.9928 1.9934 419.0455 419.2016 0.0234 -1.0000 -1.0000 3408997 1580150063.60 151.4102 60.0032 32.0000 1.9936 1.9942 419.0770 419.2325 0.0233 -1.0000 -1.0000 3409060 1580150063.70 151.4102 60.0032 32.0000 1.9942 1.9948 419.0209 419.1770 0.0234 -1.0000 -1.0000 3409310 1580150063.80 151.4854 60.0032 32.0000 1.9935 1.9941 418.8032 418.9592 0.0234 -1.0000 -1.0000 3409372 1580150063.90 151.4854 60.0032 32.0000 1.9942 1.9948 418.8984 419.0549 0.0234 -1.0000 -1.0000 3409435 1580150064.00 151.4854 60.0032 32.0000 1.9939 1.9945 418.8544 419.0103 0.0234 -1.0000 -1.0000 3409513 1580150064.10 151.4854 60.0032 32.0000 1.9938 1.9945 419.0144 419.1710 0.0235 -1.0000 -1.0000 3409575 1580150064.20 151.4854 60.0032 32.0000 1.9941 1.9947 419.0155 419.1717 0.0234 -1.0000 -1.0000 3409638 1580150064.30 151.5024 60.0032 32.0000 1.9946 1.9952 418.9892 419.1461 0.0234 -1.0000 -1.0000 3409716 1580150064.40 151.5028 60.0032 32.0000 1.9947 1.9954 418.9028 419.0587 0.0233 -1.0000 -1.0000 3409779 1580150064.50 151.5028 60.0032 32.0000 1.9938 1.9944 418.9513 419.1092 0.0236 -1.0000 -1.0000 3409841 1580150064.60 151.5028 60.0032 32.0000 1.9934 1.9940 419.0756 419.2314 0.0234 -1.0000 -1.0000 3409904 1580150064.70 151.5028 60.0032 32.0000 1.9943 1.9949 419.0518 419.2088 0.0235 -1.0000 -1.0000 3410544 1580150064.80 151.5213 60.0032 32.0000 1.9946 1.9952 418.9252 419.0820 0.0234 -1.0000 -1.0000 3410607 1580150064.90 151.5368 60.0033 32.0000 1.9954 1.9960 418.8712 419.0264 0.0233 -1.0000 -1.0000 3410669 1580150065.00 151.5368 60.0033 32.0000 1.9932 1.9938 418.8852 419.0409 0.0233 -1.0000 -1.0000 3410732 1580150065.10 151.5368 60.0033 32.0000 1.9937 1.9943 418.9350 419.0912 0.0234 -1.0000 -1.0000 3410810 1580150065.20 151.5368 60.0033 32.0000 1.9935 1.9942 419.0193 419.1753 0.0233 -1.0000 -1.0000 3410872 1580150065.30 151.5368 60.0033 32.0000 1.9937 1.9943 418.8466 419.0029 0.0235 -1.0000 -1.0000 3410935 1580150065.40 151.5347 60.0033 32.0000 1.9940 1.9946 418.7781 418.9348 0.0235 -1.0000 -1.0000 3411013 1580150065.50 151.5347 60.0033 32.0000 1.9937 1.9943 418.8337 418.9899 0.0235 -1.0000 -1.0000 3411075 1580150065.60 151.5347 60.0033 32.0000 1.9926 1.9932 418.9256 419.0823 0.0234 -1.0000 -1.0000 3411138 1580150065.70 151.5347 60.0033 32.0000 1.9926 1.9932 419.0422 419.1989 0.0234 -1.0000 -1.0000 3411279 1580150065.80 151.5347 60.0033 32.0000 1.9935 1.9941 418.9333 419.0890 0.0233 -1.0000 -1.0000 3411341 1580150065.90 151.5566 60.0033 32.0000 1.9939 1.9945 418.8653 419.0222 0.0236 -1.0000 -1.0000 3411404 1580150066.00 151.5580 60.0033 32.0000 1.9937 1.9943 418.8149 418.9713 0.0234 -1.0000 -1.0000 3411466 1580150066.10 151.5580 60.0033 32.0000 1.9936 1.9942 418.9358 419.0916 0.0233 -1.0000 -1.0000 3411545 1580150066.20 151.5580 60.0033 32.0000 1.9935 1.9941 418.9877 419.1439 0.0234 -1.0000 -1.0000 3411763 1580150066.30 151.5580 60.0033 32.0000 1.9927 1.9934 418.9934 419.1491 0.0233 -1.0000 -1.0000 3411841 1580150066.40 151.5588 60.0033 32.0000 1.9927 1.9933 418.9410 419.0964 0.0233 -1.0000 -1.0000 3411904 1580150066.50 151.5680 60.0033 32.0000 1.9938 1.9944 418.7949 418.9509 0.0234 -1.0000 -1.0000 3411966 1580150066.60 151.5680 60.0033 32.0000 1.9939 1.9945 418.9097 419.0658 0.0233 -1.0000 -1.0000 3412045 1580150066.70 151.5680 60.0033 32.0000 1.9927 1.9933 418.9310 419.0865 0.0234 -1.0000 -1.0000 3412107 1580150066.80 151.5680 60.0033 32.0000 1.9924 1.9930 419.0451 419.2014 0.0234 -1.0000 -1.0000 3412279 1580150066.90 151.5680 60.0033 32.0000 1.9934 1.9940 418.9344 419.0897 0.0234 -1.0000 -1.0000 3412357 1580150067.00 151.4709 60.0033 32.0000 1.9937 1.9943 418.8901 419.0472 0.0235 -1.0000 -1.0000 3412419 1580150067.10 151.4709 60.0033 32.0000 1.9936 1.9942 418.8659 419.0215 0.0233 -1.0000 -1.0000 3412497 1580150067.20 151.4709 60.0033 32.0000 1.9935 1.9941 418.8766 419.0326 0.0234 -1.0000 -1.0000 3412560 1580150067.30 151.4709 60.0033 32.0000 1.9931 1.9938 418.9035 419.0593 0.0233 -1.0000 -1.0000 3412779 1580150067.40 151.4709 60.0033 32.0000 1.9931 1.9937 418.9962 419.1527 0.0235 -1.0000 -1.0000 3412857 1580150067.50 151.4614 60.0033 32.0000 1.9936 1.9942 418.9294 419.0852 0.0233 -1.0000 -1.0000 3412919 1580150067.60 151.4377 60.0033 32.0000 1.9928 1.9934 418.9534 419.1084 0.0234 -1.0000 -1.0000 3412982 1580150067.70 151.4377 60.0033 32.0000 1.9925 1.9931 418.9435 419.1003 0.0234 -1.0000 -1.0000 3413044 1580150067.80 151.4377 60.0033 32.0000 1.9922 1.9928 418.9902 419.1473 0.0235 -1.0000 -1.0000 3413279 1580150067.90 151.4377 60.0033 32.0000 1.9931 1.9938 418.9574 419.1144 0.0235 -1.0000 -1.0000 3413341 1580150068.00 151.4377 60.0033 32.0000 1.9932 1.9938 418.9594 419.1149 0.0232 -1.0000 -1.0000 3413419 1580150068.10 151.4603 60.0033 32.0000 1.9939 1.9946 418.7994 418.9558 0.0234 -1.0000 -1.0000 3413482 1580150068.20 151.4603 60.0033 32.0000 1.9937 1.9943 418.7845 418.9403 0.0233 -1.0000 -1.0000 3413545 1580150068.30 151.4603 60.0033 32.0000 1.9936 1.9942 419.0135 419.1705 0.0236 -1.0000 -1.0000 3414341 1580150068.40 151.4603 60.0033 32.0000 1.9927 1.9933 419.0415 419.1971 0.0233 -1.0000 -1.0000 3414404 1580150068.50 151.4603 60.0033 32.0000 1.9934 1.9941 419.0461 419.2023 0.0234 -1.0000 -1.0000 3414466 1580150068.60 151.4489 60.0033 32.0000 1.9937 1.9943 418.9048 419.0605 0.0233 -1.0000 -1.0000 3414544 1580150068.70 151.4489 60.0033 32.0000 1.9936 1.9943 418.8605 419.0169 0.0234 -1.0000 -1.0000 3414607 1580150068.80 151.4489 60.0033 32.0000 1.9928 1.9934 418.8748 419.0313 0.0234 -1.0000 -1.0000 3414669 1580150068.90 151.4489 60.0033 32.0000 1.9928 1.9934 418.9912 419.1484 0.0236 -1.0000 -1.0000 3414747 1580150069.00 151.4489 60.0033 32.0000 1.9936 1.9943 418.8974 419.0541 0.0235 -1.0000 -1.0000 3414810 1580150069.10 151.4568 60.0033 32.0000 1.9942 1.9949 418.7635 418.9200 0.0234 -1.0000 -1.0000 3414888 1580150069.20 151.4935 60.0033 32.0000 1.9939 1.9945 418.8001 418.9562 0.0233 -1.0000 -1.0000 3414951 1580150069.30 151.4935 60.0033 32.0000 1.9936 1.9942 418.9386 419.0948 0.0234 -1.0000 -1.0000 3415013 1580150069.40 151.4935 60.0033 32.0000 1.9938 1.9944 418.9632 419.1195 0.0234 -1.0000 -1.0000 3415091 1580150069.50 151.4935 60.0033 32.0000 1.9941 1.9947 419.0033 419.1595 0.0234 -1.0000 -1.0000 3415154 1580150069.60 151.4935 60.0033 32.0000 1.9935 1.9941 418.9283 419.0859 0.0236 -1.0000 -1.0000 3415216 1580150069.70 151.6079 60.0036 32.0000 1.9938 1.9945 418.8096 418.9658 0.0234 -1.0000 -1.0000 3415279 1580150069.80 151.6079 60.0036 32.0000 1.9936 1.9942 418.9021 419.0576 0.0233 -1.0000 -1.0000 3415357 1580150069.90 151.6079 60.0036 32.0000 1.9933 1.9940 418.9908 419.1462 0.0233 -1.0000 -1.0000 3415529 1580150070.00 151.6079 60.0036 32.0000 1.9936 1.9942 419.0556 419.2108 0.0232 -1.0000 -1.0000 3415591 1580150070.10 151.6079 60.0036 32.0000 1.9924 1.9931 418.9329 419.0890 0.0235 -1.0000 -1.0000 3415654 1580150070.20 151.6079 60.0036 32.0000 1.9939 1.9945 418.8219 418.9784 0.0235 -1.0000 -1.0000 3415716 1580150070.30 151.6097 60.0036 32.0000 1.9941 1.9947 418.7309 418.8877 0.0235 -1.0000 -1.0000 3415794 1580150070.40 151.6167 60.0036 32.0000 1.9940 1.9946 418.8429 418.9998 0.0235 -1.0000 -1.0000 3416029 1580150070.50 151.6167 60.0036 32.0000 1.9933 1.9939 419.0376 419.1940 0.0234 -1.0000 -1.0000 3416091 1580150070.60 151.6167 60.0036 32.0000 1.9924 1.9930 419.0941 419.2502 0.0233 -1.0000 -1.0000 3416154 1580150070.70 151.6167 60.0036 32.0000 1.9927 1.9933 419.0493 419.2053 0.0234 -1.0000 -1.0000 3416216 1580150070.80 151.6039 60.0036 32.0000 1.9935 1.9941 418.9731 419.1289 0.0233 -1.0000 -1.0000 3416279 1580150070.90 151.5910 60.0036 32.0000 1.9936 1.9942 418.9139 419.0699 0.0234 -1.0000 -1.0000 3416779 1580150071.00 151.5910 60.0036 32.0000 1.9926 1.9932 418.9786 419.1353 0.0235 -1.0000 -1.0000 3416841 1580150071.10 151.5910 60.0036 32.0000 1.9929 1.9936 419.0003 419.1560 0.0234 -1.0000 -1.0000 3416919 1580150071.20 151.5910 60.0036 32.0000 1.9936 1.9942 419.1140 419.2708 0.0235 -1.0000 -1.0000 3416982 1580150071.30 151.5910 60.0036 32.0000 1.9942 1.9948 418.8721 419.0280 0.0233 -1.0000 -1.0000 3417044 1580150071.40 151.5694 60.0036 32.0000 1.9941 1.9947 418.8703 419.0265 0.0234 -1.0000 -1.0000 3417263 1580150071.50 151.5612 60.0036 32.0000 1.9940 1.9946 418.8454 419.0014 0.0233 -1.0000 -1.0000 3417325 1580150071.60 151.5612 60.0036 32.0000 1.9931 1.9937 418.8199 418.9765 0.0234 -1.0000 -1.0000 3417388 1580150071.70 151.5612 60.0036 32.0000 1.9936 1.9942 419.0267 419.1823 0.0233 -1.0000 -1.0000 3417451 1580150071.80 151.5612 60.0036 32.0000 1.9939 1.9945 419.0046 419.1606 0.0234 -1.0000 -1.0000 3417513 1580150071.90 151.5551 60.0036 32.0000 1.9937 1.9943 418.9589 419.1154 0.0236 -1.0000 -1.0000 3417748 1580150072.00 151.4460 60.0036 32.0000 1.9943 1.9949 418.9043 419.0627 0.0236 -1.0000 -1.0000 3417826 1580150072.10 151.4460 60.0036 32.0000 1.9930 1.9936 418.9889 419.1458 0.0236 -1.0000 -1.0000 3417888 1580150072.20 151.4460 60.0036 32.0000 1.9924 1.9930 418.9875 419.1448 0.0235 -1.0000 -1.0000 3417951 1580150072.30 151.4460 60.0036 32.0000 1.9935 1.9941 418.9682 419.1248 0.0235 -1.0000 -1.0000 3418013 1580150072.40 151.4460 60.0036 32.0000 1.9936 1.9943 418.8361 418.9927 0.0234 -1.0000 -1.0000 3418138 1580150072.50 151.4770 60.0036 32.0000 1.9936 1.9942 418.9514 419.1072 0.0233 -1.0000 -1.0000 3418201 1580150072.60 151.4770 60.0036 32.0000 1.9935 1.9941 418.9277 419.0836 0.0234 -1.0000 -1.0000 3418279 1580150072.70 151.4770 60.0036 32.0000 1.9935 1.9942 418.9859 419.1420 0.0234 -1.0000 -1.0000 3418341 1580150072.80 151.4770 60.0036 32.0000 1.9930 1.9936 419.0145 419.1714 0.0235 -1.0000 -1.0000 3418404 1580150072.90 151.4770 60.0036 32.0000 1.9936 1.9942 418.7866 418.9426 0.0234 -1.0000 -1.0000 3418466 1580150073.00 151.4782 60.0036 32.0000 1.9936 1.9942 418.8041 418.9604 0.0235 -1.0000 -1.0000 3418544 1580150073.10 151.4838 60.0036 32.0000 1.9938 1.9944 418.8858 419.0414 0.0233 -1.0000 -1.0000 3418622 1580150073.20 151.4838 60.0036 32.0000 1.9935 1.9941 419.0983 419.2545 0.0234 -1.0000 -1.0000 3418685 1580150073.30 151.4838 60.0036 32.0000 1.9946 1.9952 418.9674 419.1236 0.0234 -1.0000 -1.0000 3418747 1580150073.40 151.4838 60.0036 32.0000 1.9941 1.9947 418.8634 419.0187 0.0232 -1.0000 -1.0000 3418810 1580150073.50 151.4838 60.0036 32.0000 1.9941 1.9947 418.8910 419.0465 0.0233 -1.0000 -1.0000 3418872 1580150073.60 151.5051 60.0036 32.0000 1.9929 1.9935 419.0863 419.2422 0.0235 -1.0000 -1.0000 3418935 1580150073.70 151.5051 60.0036 32.0000 1.9929 1.9935 419.1074 419.2638 0.0234 -1.0000 -1.0000 3419013 1580150073.80 151.5051 60.0036 32.0000 1.9923 1.9929 419.0778 419.2332 0.0233 -1.0000 -1.0000 3419075 1580150073.90 151.5051 60.0036 32.0000 1.9940 1.9946 418.9217 419.0782 0.0235 -1.0000 -1.0000 3419154 1580150074.00 151.5051 60.0036 32.0000 1.9943 1.9950 418.7775 418.9331 0.0233 -1.0000 -1.0000 3419279 1580150074.10 151.5380 60.0036 32.0000 1.9936 1.9942 418.8206 418.9761 0.0235 -1.0000 -1.0000 3419341 1580150074.20 151.5731 60.0036 32.0000 1.9938 1.9944 418.9253 419.0825 0.0235 -1.0000 -1.0000 3419404 1580150074.30 151.5731 60.0036 32.0000 1.9928 1.9934 419.0344 419.1902 0.0233 -1.0000 -1.0000 3419482 1580150074.40 151.5731 60.0036 32.0000 1.9934 1.9940 419.1162 419.2731 0.0235 -1.0000 -1.0000 3419545 1580150074.50 151.5731 60.0036 32.0000 1.9936 1.9942 418.8881 419.0444 0.0234 -1.0000 -1.0000 3420263 1580150074.60 151.5601 60.0035 32.0000 1.9937 1.9943 418.8725 419.0289 0.0234 -1.0000 -1.0000 3420341 1580150074.70 151.5067 60.0027 32.0000 1.9932 1.9938 418.9756 419.1322 0.0234 -1.0000 -1.0000 3420404 1580150074.80 151.5067 60.0027 32.0000 1.9935 1.9941 419.1173 419.2737 0.0235 -1.0000 -1.0000 3420466 1580150074.90 151.5067 60.0027 32.0000 1.9927 1.9933 419.0837 419.2418 0.0237 -1.0000 -1.0000 3420544 1580150075.00 151.5067 60.0027 32.0000 1.9936 1.9942 418.9485 419.1053 0.0235 -1.0000 -1.0000 3420607 1580150075.10 151.5067 60.0027 32.0000 1.9944 1.9950 418.8068 418.9637 0.0235 -1.0000 -1.0000 3420669 1580150075.20 151.5314 60.0027 32.0000 1.9938 1.9944 418.9164 419.0733 0.0235 -1.0000 -1.0000 3420732 1580150075.30 151.5314 60.0027 32.0000 1.9930 1.9936 419.0822 419.2386 0.0235 -1.0000 -1.0000 3420794 1580150075.40 151.5314 60.0027 32.0000 1.9931 1.9937 418.9603 419.1173 0.0235 -1.0000 -1.0000 3420872 1580150075.50 151.5314 60.0027 32.0000 1.9933 1.9939 418.8293 418.9858 0.0234 -1.0000 -1.0000 3420997 1580150075.60 151.5314 60.0027 32.0000 1.9937 1.9943 418.7763 418.9322 0.0234 -1.0000 -1.0000 3421060 1580150075.70 151.5366 60.0027 32.0000 1.9944 1.9951 418.9423 419.0986 0.0233 -1.0000 -1.0000 3421138 1580150075.80 151.5575 60.0027 32.0000 1.9928 1.9934 419.0150 419.1711 0.0234 -1.0000 -1.0000 3421201 1580150075.90 151.5575 60.0027 32.0000 1.9926 1.9932 419.0698 419.2256 0.0234 -1.0000 -1.0000 3421263 1580150076.00 151.5575 60.0027 32.0000 1.9925 1.9931 419.0347 419.1922 0.0237 -1.0000 -1.0000 3421513 1580150076.10 151.5575 60.0027 32.0000 1.9942 1.9948 419.0936 419.2502 0.0235 -1.0000 -1.0000 3421575 1580150076.20 151.5575 60.0027 32.0000 1.9946 1.9952 418.8029 418.9595 0.0234 -1.0000 -1.0000 3421638 1580150076.30 151.4588 60.0027 32.0000 1.9935 1.9941 418.8381 418.9944 0.0234 -1.0000 -1.0000 3421701 1580150076.40 151.4588 60.0027 32.0000 1.9936 1.9942 418.8509 419.0071 0.0234 -1.0000 -1.0000 3421763 1580150076.50 151.4588 60.0027 32.0000 1.9936 1.9942 418.9466 419.1028 0.0234 -1.0000 -1.0000 3421997 1580150076.60 151.4588 60.0027 32.0000 1.9929 1.9935 418.8450 419.0011 0.0234 -1.0000 -1.0000 3422075 1580150076.70 151.4588 60.0027 32.0000 1.9942 1.9948 418.9051 419.0618 0.0235 -1.0000 -1.0000 3422138 1580150076.80 151.4605 60.0027 32.0000 1.9941 1.9947 418.8656 419.0218 0.0234 -1.0000 -1.0000 3422201 1580150076.90 151.4637 60.0027 32.0000 1.9934 1.9940 418.9874 419.1439 0.0235 -1.0000 -1.0000 3422279 1580150077.00 151.4637 60.0027 32.0000 1.9934 1.9941 418.9978 419.1535 0.0233 -1.0000 -1.0000 3422513 1580150077.10 151.4637 60.0027 32.0000 1.9935 1.9941 419.0052 419.1619 0.0235 -1.0000 -1.0000 3422575 1580150077.20 151.4637 60.0027 32.0000 1.9937 1.9943 418.8091 418.9655 0.0235 -1.0000 -1.0000 3422638 1580150077.30 151.4637 60.0027 32.0000 1.9936 1.9942 418.7790 418.9357 0.0235 -1.0000 -1.0000 3422701 1580150077.40 151.3897 60.0027 32.0000 1.9932 1.9938 418.9829 419.1391 0.0234 -1.0000 -1.0000 3422779 1580150077.50 151.3897 60.0027 32.0000 1.9931 1.9937 419.0464 419.2028 0.0235 -1.0000 -1.0000 3423247 1580150077.60 151.3897 60.0027 32.0000 1.9930 1.9936 418.9425 419.0994 0.0235 -1.0000 -1.0000 3423310 1580150077.70 151.3897 60.0027 32.0000 1.9933 1.9939 418.7640 418.9211 0.0235 -1.0000 -1.0000 3423388 1580150077.80 151.3897 60.0027 32.0000 1.9935 1.9942 418.8595 419.0163 0.0235 -1.0000 -1.0000 3423451 1580150077.90 151.4541 60.0027 32.0000 1.9926 1.9932 418.9161 419.0726 0.0234 -1.0000 -1.0000 3423513 1580150078.00 151.4541 60.0027 32.0000 1.9934 1.9941 419.0765 419.2338 0.0235 -1.0000 -1.0000 3423763 1580150078.10 151.4541 60.0027 32.0000 1.9935 1.9941 418.9793 419.1352 0.0234 -1.0000 -1.0000 3423826 1580150078.20 151.4541 60.0027 32.0000 1.9938 1.9944 419.0224 419.1789 0.0234 -1.0000 -1.0000 3423888 1580150078.30 151.4541 60.0027 32.0000 1.9937 1.9943 418.8849 419.0413 0.0234 -1.0000 -1.0000 3423951 1580150078.40 151.4541 60.0027 32.0000 1.9934 1.9940 418.8701 419.0259 0.0233 -1.0000 -1.0000 3424029 1580150078.50 151.4648 60.0027 32.0000 1.9934 1.9940 418.9634 419.1192 0.0233 -1.0000 -1.0000 3424075 1580150078.60 151.4648 60.0027 32.0000 1.9931 1.9937 419.0175 419.1734 0.0234 -1.0000 -1.0000 3424154 1580150078.70 151.4648 60.0027 32.0000 1.9937 1.9943 419.1093 419.2661 0.0235 -1.0000 -1.0000 3424216 1580150078.80 151.4648 60.0027 32.0000 1.9937 1.9943 418.9284 419.0845 0.0234 -1.0000 -1.0000 3424279 1580150078.90 151.4648 60.0027 32.0000 1.9947 1.9953 418.8375 418.9944 0.0235 -1.0000 -1.0000 3424357 1580150079.00 151.4648 60.0027 32.0000 1.9937 1.9943 418.8948 419.0512 0.0234 -1.0000 -1.0000 3424419 1580150079.10 151.5515 60.0027 32.0000 1.9928 1.9934 418.9451 419.1006 0.0233 -1.0000 -1.0000 3424482 1580150079.20 151.5515 60.0027 32.0000 1.9928 1.9934 419.0627 419.2184 0.0234 -1.0000 -1.0000 3424544 1580150079.30 151.5515 60.0027 32.0000 1.9932 1.9938 418.9882 419.1441 0.0233 -1.0000 -1.0000 3424607 1580150079.40 151.5515 60.0027 32.0000 1.9939 1.9945 418.8306 418.9870 0.0234 -1.0000 -1.0000 3424685 1580150079.50 151.5515 60.0027 32.0000 1.9928 1.9934 418.8282 418.9839 0.0233 -1.0000 -1.0000 3424747 1580150079.60 151.5235 60.0030 32.0000 1.9926 1.9932 418.9910 419.1477 0.0235 -1.0000 -1.0000 3424810 1580150079.70 151.5235 60.0030 32.0000 1.9922 1.9929 419.0247 419.1805 0.0233 -1.0000 -1.0000 3424888 1580150079.80 151.5235 60.0030 32.0000 1.9933 1.9939 419.1273 419.2836 0.0235 -1.0000 -1.0000 3424951 1580150079.90 151.5235 60.0030 32.0000 1.9933 1.9939 418.8887 419.0459 0.0235 -1.0000 -1.0000 3425013 1580150080.00 151.5235 60.0030 32.0000 1.9933 1.9939 418.8205 418.9758 0.0233 -1.0000 -1.0000 3425075 1580150080.10 151.5235 60.0030 32.0000 1.9938 1.9944 418.9439 419.1002 0.0234 -1.0000 -1.0000 3425529 1580150080.20 151.5199 60.0030 32.0000 1.9930 1.9936 419.0228 419.1789 0.0234 -1.0000 -1.0000 3425591 1580150080.30 151.5092 60.0030 32.0000 1.9928 1.9934 419.0143 419.1708 0.0234 -1.0000 -1.0000 3425669 1580150080.40 151.5092 60.0030 32.0000 1.9935 1.9941 418.9122 419.0686 0.0234 -1.0000 -1.0000 3425732 1580150080.50 151.5092 60.0030 32.0000 1.9936 1.9942 418.8060 418.9622 0.0234 -1.0000 -1.0000 3425794 1580150080.60 151.5092 60.0030 32.0000 1.9934 1.9940 418.9413 419.0971 0.0234 -1.0000 -1.0000 3426045 1580150080.70 151.5092 60.0030 32.0000 1.9930 1.9936 418.9111 419.0675 0.0234 -1.0000 -1.0000 3426107 1580150080.80 151.5377 60.0030 32.0000 1.9926 1.9932 419.0001 419.1565 0.0234 -1.0000 -1.0000 3426169 1580150080.90 151.5377 60.0030 32.0000 1.9919 1.9926 419.1168 419.2724 0.0234 -1.0000 -1.0000 3426232 1580150081.00 151.5377 60.0030 32.0000 1.9921 1.9927 418.9311 419.0881 0.0235 -1.0000 -1.0000 3426294 1580150081.10 151.5377 60.0030 32.0000 1.9935 1.9941 418.8548 419.0122 0.0236 -1.0000 -1.0000 3426544 1580150081.20 151.5377 60.0030 32.0000 1.9937 1.9944 418.7662 418.9234 0.0235 -1.0000 -1.0000 3426607 1580150081.30 151.5377 60.0030 32.0000 1.9937 1.9943 418.9553 419.1119 0.0234 -1.0000 -1.0000 3426669 1580150081.40 151.5084 60.0030 32.0000 1.9929 1.9935 419.0615 419.2167 0.0232 -1.0000 -1.0000 3426747 1580150081.50 151.5084 60.0030 32.0000 1.9933 1.9939 419.0497 419.2061 0.0235 -1.0000 -1.0000 3426810 1580150081.60 151.5084 60.0030 32.0000 1.9938 1.9944 418.9246 419.0818 0.0235 -1.0000 -1.0000 3427060 1580150081.70 151.5084 60.0030 32.0000 1.9941 1.9947 418.8391 418.9940 0.0232 -1.0000 -1.0000 3427138 1580150081.80 151.5084 60.0030 32.0000 1.9939 1.9945 418.9917 419.1482 0.0234 -1.0000 -1.0000 3427201 1580150081.90 151.4952 60.0030 32.0000 1.9927 1.9933 419.0350 419.1914 0.0234 -1.0000 -1.0000 3427263 1580150082.00 151.4289 60.0030 32.0000 1.9928 1.9934 419.0746 419.2314 0.0235 -1.0000 -1.0000 3427325 1580150082.10 151.4289 60.0030 32.0000 1.9932 1.9938 418.9945 419.1504 0.0234 -1.0000 -1.0000 3427763 1580150082.20 151.4289 60.0030 32.0000 1.9945 1.9951 418.8089 418.9649 0.0234 -1.0000 -1.0000 3427825 1580150082.30 151.4289 60.0030 32.0000 1.9936 1.9942 418.8718 419.0285 0.0235 -1.0000 -1.0000 3427888 1580150082.40 151.4289 60.0030 32.0000 1.9933 1.9939 419.0167 419.1727 0.0234 -1.0000 -1.0000 3427951 1580150082.50 151.4820 60.0030 32.0000 1.9926 1.9933 419.0449 419.2014 0.0234 -1.0000 -1.0000 3428013 1580150082.60 151.4827 60.0030 32.0000 1.9934 1.9940 418.9180 419.0744 0.0235 -1.0000 -1.0000 3428091 1580150082.70 151.4827 60.0030 32.0000 1.9946 1.9952 418.9028 419.0589 0.0233 -1.0000 -1.0000 3428357 1580150082.80 151.4827 60.0030 32.0000 1.9941 1.9947 418.7500 418.9054 0.0234 -1.0000 -1.0000 3428419 1580150082.90 151.4827 60.0030 32.0000 1.9938 1.9944 418.9390 419.0952 0.0234 -1.0000 -1.0000 3428497 1580150083.00 151.4835 60.0030 32.0000 1.9930 1.9936 419.0229 419.1798 0.0235 -1.0000 -1.0000 3428560 1580150083.10 151.4877 60.0030 32.0000 1.9934 1.9940 419.1075 419.2646 0.0235 -1.0000 -1.0000 3428622 1580150083.20 151.4877 60.0030 32.0000 1.9936 1.9942 418.9803 419.1372 0.0235 -1.0000 -1.0000 3428732 1580150083.30 151.4877 60.0030 32.0000 1.9946 1.9952 418.8852 419.0419 0.0235 -1.0000 -1.0000 3428794 1580150083.40 151.4877 60.0030 32.0000 1.9937 1.9943 418.9479 419.1048 0.0235 -1.0000 -1.0000 3428872 1580150083.50 151.4877 60.0030 32.0000 1.9929 1.9936 419.0954 419.2527 0.0236 -1.0000 -1.0000 3428935 1580150083.60 151.4697 60.0030 32.0000 1.9937 1.9943 419.0088 419.1656 0.0234 -1.0000 -1.0000 3428997 1580150083.70 151.4686 60.0030 32.0000 1.9945 1.9951 418.9632 419.1189 0.0233 -1.0000 -1.0000 3429060 1580150083.80 151.4686 60.0030 32.0000 1.9941 1.9947 418.8355 418.9924 0.0236 -1.0000 -1.0000 3429122 1580150083.90 151.4686 60.0030 32.0000 1.9943 1.9949 418.8715 419.0277 0.0234 -1.0000 -1.0000 3429185 1580150084.00 151.4686 60.0030 32.0000 1.9933 1.9939 418.9587 419.1143 0.0233 -1.0000 -1.0000 3429263 1580150084.10 151.4686 60.0030 32.0000 1.9935 1.9941 419.1127 419.2688 0.0234 -1.0000 -1.0000 3429325 1580150084.20 151.5026 60.0030 32.0000 1.9934 1.9940 418.9582 419.1144 0.0234 -1.0000 -1.0000 3430029 1580150084.30 151.5026 60.0030 32.0000 1.9942 1.9948 418.8893 419.0464 0.0236 -1.0000 -1.0000 3430107 1580150084.40 151.5026 60.0030 32.0000 1.9934 1.9940 418.9201 419.0765 0.0233 -1.0000 -1.0000 3430169 1580150084.50 151.5026 60.0030 32.0000 1.9926 1.9932 418.9430 419.0988 0.0234 -1.0000 -1.0000 3430232 1580150084.60 151.5026 60.0030 32.0000 1.9927 1.9934 418.9988 419.1554 0.0235 -1.0000 -1.0000 3430310 1580150084.70 151.5026 60.0030 32.0000 1.9931 1.9937 419.0249 419.1816 0.0235 -1.0000 -1.0000 3430357 1580150084.80 151.5225 60.0025 32.0000 1.9931 1.9937 418.9037 419.0604 0.0235 -1.0000 -1.0000 3430435 1580150084.90 151.5245 60.0024 32.0000 1.9941 1.9947 418.8081 418.9649 0.0235 -1.0000 -1.0000 3430497 1580150085.00 151.5245 60.0024 32.0000 1.9936 1.9942 418.8418 418.9984 0.0234 -1.0000 -1.0000 3430560 1580150085.10 151.5245 60.0024 32.0000 1.9940 1.9946 418.8653 419.0216 0.0234 -1.0000 -1.0000 3430638 1580150085.20 151.5245 60.0024 32.0000 1.9924 1.9930 419.0585 419.2148 0.0234 -1.0000 -1.0000 3430763 1580150085.30 151.5245 60.0024 32.0000 1.9927 1.9933 419.0720 419.2283 0.0234 -1.0000 -1.0000 3430825 1580150085.40 151.5075 60.0024 32.0000 1.9930 1.9936 419.0046 419.1610 0.0235 -1.0000 -1.0000 3430904 1580150085.50 151.5075 60.0024 32.0000 1.9929 1.9935 418.9577 419.1143 0.0234 -1.0000 -1.0000 3430966 1580150085.60 151.5075 60.0024 32.0000 1.9933 1.9939 418.9534 419.1091 0.0233 -1.0000 -1.0000 3431029 1580150085.70 151.5075 60.0024 32.0000 1.9922 1.9928 418.9726 419.1295 0.0234 -1.0000 -1.0000 3431091 1580150085.80 151.5075 60.0024 32.0000 1.9924 1.9930 419.0574 419.2136 0.0234 -1.0000 -1.0000 3431154 1580150085.90 151.5127 60.0024 32.0000 1.9932 1.9939 418.9125 419.0693 0.0235 -1.0000 -1.0000 3431216 1580150086.00 151.5127 60.0024 32.0000 1.9933 1.9939 418.8589 419.0159 0.0235 -1.0000 -1.0000 3431294 1580150086.10 151.5127 60.0024 32.0000 1.9936 1.9942 418.8249 418.9812 0.0234 -1.0000 -1.0000 3431357 1580150086.20 151.5127 60.0024 32.0000 1.9932 1.9938 418.8533 419.0107 0.0235 -1.0000 -1.0000 3431419 1580150086.30 151.5127 60.0024 32.0000 1.9931 1.9937 418.9761 419.1319 0.0233 -1.0000 -1.0000 3431810 1580150086.40 151.5026 60.0024 32.0000 1.9930 1.9936 419.0475 419.2031 0.0234 -1.0000 -1.0000 3431872 1580150086.50 151.4915 60.0024 32.0000 1.9926 1.9932 419.0926 419.2484 0.0234 -1.0000 -1.0000 3431935 1580150086.60 151.4915 60.0024 32.0000 1.9923 1.9929 418.9251 419.0818 0.0235 -1.0000 -1.0000 3432013 1580150086.70 151.4915 60.0024 32.0000 1.9940 1.9946 418.8138 418.9705 0.0235 -1.0000 -1.0000 3432075 1580150086.80 151.4915 60.0024 32.0000 1.9931 1.9937 418.9449 419.1011 0.0234 -1.0000 -1.0000 3432529 1580150086.90 151.4915 60.0024 32.0000 1.9923 1.9929 419.0215 419.1772 0.0234 -1.0000 -1.0000 3432607 1580150087.00 151.4704 60.0024 32.0000 1.9928 1.9934 419.0338 419.1919 0.0238 -1.0000 -1.0000 3432669 1580150087.10 151.4704 60.0024 32.0000 1.9928 1.9935 418.9833 419.1407 0.0235 -1.0000 -1.0000 3432779 1580150087.20 151.4704 60.0024 32.0000 1.9935 1.9941 418.9035 419.0595 0.0233 -1.0000 -1.0000 3432841 1580150087.30 151.4704 60.0024 32.0000 1.9936 1.9942 418.8136 418.9701 0.0235 -1.0000 -1.0000 3433013 1580150087.40 151.4704 60.0024 32.0000 1.9929 1.9936 418.9668 419.1234 0.0235 -1.0000 -1.0000 3433091 1580150087.50 151.5231 60.0024 32.0000 1.9925 1.9931 418.9947 419.1512 0.0234 -1.0000 -1.0000 3433154 1580150087.60 151.5231 60.0024 32.0000 1.9931 1.9937 419.0884 419.2450 0.0234 -1.0000 -1.0000 3433216 1580150087.70 151.5231 60.0024 32.0000 1.9937 1.9943 418.9725 419.1284 0.0233 -1.0000 -1.0000 3433294 1580150087.80 151.5231 60.0024 32.0000 1.9942 1.9948 418.8973 419.0527 0.0234 -1.0000 -1.0000 3433513 1580150087.90 151.5231 60.0024 32.0000 1.9933 1.9940 418.8865 419.0415 0.0231 -1.0000 -1.0000 3433575 1580150088.00 151.5092 60.0024 32.0000 1.9930 1.9936 418.9671 419.1229 0.0234 -1.0000 -1.0000 3433654 1580150088.10 151.4725 60.0024 32.0000 1.9928 1.9934 419.0299 419.1861 0.0234 -1.0000 -1.0000 3433716 1580150088.20 151.4725 60.0024 32.0000 1.9938 1.9944 419.0518 419.2084 0.0235 -1.0000 -1.0000 3433779 1580150088.30 151.4725 60.0024 32.0000 1.9938 1.9944 418.9846 419.1422 0.0236 -1.0000 -1.0000 3433857 1580150088.40 151.4725 60.0024 32.0000 1.9942 1.9948 418.8761 419.0321 0.0233 -1.0000 -1.0000 3434029 1580150088.50 151.4725 60.0024 32.0000 1.9940 1.9946 418.8546 419.0103 0.0233 -1.0000 -1.0000 3434091 1580150088.60 151.4398 60.0024 32.0000 1.9928 1.9934 418.9160 419.0721 0.0234 -1.0000 -1.0000 3434169 1580150088.70 151.4398 60.0024 32.0000 1.9924 1.9930 419.0144 419.1709 0.0234 -1.0000 -1.0000 3434232 1580150088.80 151.4398 60.0024 32.0000 1.9933 1.9939 419.1320 419.2888 0.0235 -1.0000 -1.0000 3434294 1580150088.90 151.4398 60.0024 32.0000 1.9941 1.9947 418.9134 419.0703 0.0234 -1.0000 -1.0000 3435154 1580150089.00 151.4398 60.0024 32.0000 1.9932 1.9938 418.7932 418.9489 0.0233 -1.0000 -1.0000 3435216 1580150089.10 151.4398 60.0024 32.0000 1.9936 1.9942 418.9012 419.0576 0.0235 -1.0000 -1.0000 3435294 1580150089.20 151.4404 60.0024 32.0000 1.9931 1.9937 419.0350 419.1914 0.0234 -1.0000 -1.0000 3435357 1580150089.30 151.4404 60.0024 32.0000 1.9937 1.9943 419.0619 419.2175 0.0233 -1.0000 -1.0000 3435419 1580150089.40 151.4404 60.0024 32.0000 1.9940 1.9946 419.0649 419.2223 0.0236 -1.0000 -1.0000 3435498 1580150089.50 151.4404 60.0024 32.0000 1.9936 1.9942 418.7913 418.9479 0.0236 -1.0000 -1.0000 3435560 1580150089.60 151.4404 60.0024 32.0000 1.9937 1.9944 418.8243 418.9812 0.0234 -1.0000 -1.0000 3435622 1580150089.70 151.4541 60.0027 32.0000 1.9933 1.9939 418.9728 419.1295 0.0235 -1.0000 -1.0000 3435685 1580150089.80 151.4772 60.0032 32.0000 1.9933 1.9939 418.9781 419.1347 0.0235 -1.0000 -1.0000 3435748 1580150089.90 151.4772 60.0032 32.0000 1.9927 1.9934 419.0790 419.2359 0.0235 -1.0000 -1.0000 3435810 1580150090.00 151.4772 60.0032 32.0000 1.9941 1.9947 418.8827 419.0398 0.0235 -1.0000 -1.0000 3435888 1580150090.10 151.4772 60.0032 32.0000 1.9942 1.9948 418.8504 419.0061 0.0233 -1.0000 -1.0000 3435951 1580150090.20 151.4772 60.0032 32.0000 1.9940 1.9946 418.9484 419.1045 0.0234 -1.0000 -1.0000 3436013 1580150090.30 151.4772 60.0032 32.0000 1.9928 1.9934 419.0396 419.1955 0.0234 -1.0000 -1.0000 3436091 1580150090.40 151.5236 60.0032 32.0000 1.9938 1.9944 419.0647 419.2215 0.0235 -1.0000 -1.0000 3436154 1580150090.50 151.5315 60.0032 32.0000 1.9935 1.9941 418.9514 419.1075 0.0234 -1.0000 -1.0000 3436216 1580150090.60 151.5315 60.0032 32.0000 1.9938 1.9944 418.9573 419.1132 0.0234 -1.0000 -1.0000 3436294 1580150090.70 151.5315 60.0032 32.0000 1.9941 1.9947 418.7822 418.9384 0.0234 -1.0000 -1.0000 3436357 1580150090.80 151.5315 60.0032 32.0000 1.9939 1.9945 418.8314 418.9869 0.0232 -1.0000 -1.0000 3436419 1580150090.90 151.5327 60.0032 32.0000 1.9930 1.9936 418.9304 419.0861 0.0233 -1.0000 -1.0000 3436482 1580150091.00 151.5443 60.0032 32.0000 1.9925 1.9931 419.0466 419.2026 0.0234 -1.0000 -1.0000 3436544 1580150091.10 151.5443 60.0032 32.0000 1.9929 1.9935 418.9338 419.0902 0.0234 -1.0000 -1.0000 3436622 1580150091.20 151.5443 60.0032 32.0000 1.9942 1.9948 418.7783 418.9343 0.0234 -1.0000 -1.0000 3436685 1580150091.30 151.5443 60.0032 32.0000 1.9933 1.9939 418.8601 419.0178 0.0235 -1.0000 -1.0000 3436747 1580150091.40 151.5443 60.0032 32.0000 1.9933 1.9939 419.0152 419.1717 0.0234 -1.0000 -1.0000 3436825 1580150091.50 151.5498 60.0032 32.0000 1.9924 1.9930 418.9950 419.1510 0.0233 -1.0000 -1.0000 3437247 1580150091.60 151.5498 60.0032 32.0000 1.9928 1.9935 418.9579 419.1136 0.0234 -1.0000 -1.0000 3437325 1580150091.70 151.5498 60.0032 32.0000 1.9934 1.9940 418.9395 419.0960 0.0235 -1.0000 -1.0000 3437388 1580150091.80 151.5498 60.0032 32.0000 1.9937 1.9944 418.7782 418.9343 0.0234 -1.0000 -1.0000 3437482 1580150091.90 151.5498 60.0032 32.0000 1.9932 1.9938 418.9215 419.0778 0.0235 -1.0000 -1.0000 3437560 1580150092.00 151.5430 60.0032 32.0000 1.9924 1.9931 418.9990 419.1547 0.0233 -1.0000 -1.0000 3437638 1580150092.10 151.5340 60.0032 32.0000 1.9925 1.9931 419.0161 419.1730 0.0235 -1.0000 -1.0000 3437701 1580150092.20 151.5340 60.0032 32.0000 1.9920 1.9926 418.9815 419.1373 0.0233 -1.0000 -1.0000 3437763 1580150092.30 151.5340 60.0032 32.0000 1.9938 1.9944 418.7778 418.9335 0.0234 -1.0000 -1.0000 3437826 1580150092.40 151.5340 60.0032 32.0000 1.9931 1.9937 418.9669 419.1225 0.0234 -1.0000 -1.0000 3437888 1580150092.50 151.5340 60.0032 32.0000 1.9929 1.9935 418.9244 419.0811 0.0235 -1.0000 -1.0000 3437951 1580150092.60 151.5238 60.0032 32.0000 1.9927 1.9934 419.0318 419.1882 0.0234 -1.0000 -1.0000 3438029 1580150092.70 151.5238 60.0032 32.0000 1.9932 1.9938 418.9242 419.0804 0.0234 -1.0000 -1.0000 3438091 1580150092.80 151.5238 60.0032 32.0000 1.9942 1.9948 418.8814 419.0377 0.0234 -1.0000 -1.0000 3438154 1580150092.90 151.5238 60.0032 32.0000 1.9937 1.9943 418.8082 418.9645 0.0234 -1.0000 -1.0000 3438232 1580150093.00 151.5238 60.0032 32.0000 1.9934 1.9940 418.8496 419.0058 0.0234 -1.0000 -1.0000 3438857 1580150093.10 151.5604 60.0032 32.0000 1.9932 1.9938 418.9453 419.1012 0.0234 -1.0000 -1.0000 3438935 1580150093.20 151.5641 60.0032 32.0000 1.9931 1.9937 419.0588 419.2157 0.0235 -1.0000 -1.0000 3438997 1580150093.30 151.5641 60.0032 32.0000 1.9935 1.9941 418.9889 419.1449 0.0233 -1.0000 -1.0000 3439075 1580150093.40 151.5641 60.0032 32.0000 1.9940 1.9946 418.8056 418.9611 0.0233 -1.0000 -1.0000 3439154 1580150093.50 151.5641 60.0032 32.0000 1.9935 1.9941 418.8490 419.0043 0.0233 -1.0000 -1.0000 3439466 1580150093.60 151.5632 60.0032 32.0000 1.9928 1.9934 418.9061 419.0611 0.0233 -1.0000 -1.0000 3439529 1580150093.70 151.5397 60.0032 32.0000 1.9919 1.9925 419.0625 419.2187 0.0234 -1.0000 -1.0000 3439607 1580150093.80 151.5397 60.0032 32.0000 1.9922 1.9928 418.9991 419.1551 0.0234 -1.0000 -1.0000 3439669 1580150093.90 151.5397 60.0032 32.0000 1.9932 1.9938 419.1110 419.2675 0.0235 -1.0000 -1.0000 3439732 1580150094.00 151.5397 60.0032 32.0000 1.9938 1.9944 418.9501 419.1065 0.0234 -1.0000 -1.0000 3439810 1580150094.10 151.5397 60.0032 32.0000 1.9940 1.9946 418.8636 419.0193 0.0234 -1.0000 -1.0000 3439872 1580150094.20 151.4912 60.0032 32.0000 1.9940 1.9946 418.8103 418.9672 0.0235 -1.0000 -1.0000 3439935 1580150094.30 151.4891 60.0032 32.0000 1.9935 1.9942 418.8596 419.0157 0.0233 -1.0000 -1.0000 3439998 1580150094.40 151.4891 60.0032 32.0000 1.9929 1.9935 419.1114 419.2675 0.0235 -1.0000 -1.0000 3440060 1580150094.50 151.4891 60.0032 32.0000 1.9936 1.9942 418.8641 419.0224 0.0236 -1.0000 -1.0000 3440122 1580150094.60 151.4891 60.0032 32.0000 1.9944 1.9951 418.7991 418.9553 0.0234 -1.0000 -1.0000 3440201 1580150094.70 151.4855 60.0032 32.0000 1.9936 1.9942 418.7990 418.9560 0.0235 -1.0000 -1.0000 3440263 1580150094.80 151.4384 60.0033 32.0000 1.9934 1.9940 418.9079 419.0641 0.0234 -1.0000 -1.0000 3440325 1580150094.90 151.4384 60.0033 32.0000 1.9931 1.9937 419.1281 419.2847 0.0235 -1.0000 -1.0000 3440404 1580150095.00 151.4384 60.0033 32.0000 1.9935 1.9941 419.0400 419.1969 0.0235 -1.0000 -1.0000 3440466 1580150095.10 151.4384 60.0033 32.0000 1.9928 1.9934 419.0279 419.1847 0.0235 -1.0000 -1.0000 3441060 1580150095.20 151.4384 60.0033 32.0000 1.9939 1.9945 418.8382 418.9955 0.0236 -1.0000 -1.0000 3441122 1580150095.30 151.4886 60.0033 32.0000 1.9941 1.9947 418.7943 418.9502 0.0234 -1.0000 -1.0000 3441185 1580150095.40 151.4886 60.0033 32.0000 1.9934 1.9940 418.8804 419.0372 0.0235 -1.0000 -1.0000 3441263 1580150095.50 151.4886 60.0033 32.0000 1.9930 1.9936 418.9145 419.0714 0.0235 -1.0000 -1.0000 3441325 1580150095.60 151.4886 60.0033 32.0000 1.9931 1.9937 418.9095 419.0665 0.0235 -1.0000 -1.0000 3441388 1580150095.70 151.4886 60.0033 32.0000 1.9938 1.9944 418.8396 418.9956 0.0234 -1.0000 -1.0000 3441451 1580150095.80 151.4886 60.0033 32.0000 1.9938 1.9945 418.8076 418.9638 0.0234 -1.0000 -1.0000 3441513 1580150095.90 151.4887 60.0033 32.0000 1.9939 1.9945 418.9595 419.1161 0.0234 -1.0000 -1.0000 3441591 1580150096.00 151.4887 60.0033 32.0000 1.9935 1.9941 419.0512 419.2078 0.0235 -1.0000 -1.0000 3441669 1580150096.10 151.4887 60.0033 32.0000 1.9932 1.9938 419.0003 419.1569 0.0234 -1.0000 -1.0000 3441951 1580150096.20 151.4887 60.0033 32.0000 1.9937 1.9943 419.0950 419.2516 0.0235 -1.0000 -1.0000 3442013 1580150096.30 151.4887 60.0033 32.0000 1.9934 1.9940 418.9452 419.1021 0.0235 -1.0000 -1.0000 3442075 1580150096.40 151.4887 60.0033 32.0000 1.9943 1.9949 418.8151 418.9717 0.0235 -1.0000 -1.0000 3442138 1580150096.50 151.5348 60.0033 32.0000 1.9937 1.9943 418.8731 419.0295 0.0234 -1.0000 -1.0000 3442201 1580150096.60 151.5348 60.0033 32.0000 1.9937 1.9943 418.9712 419.1276 0.0234 -1.0000 -1.0000 3443013 1580150096.70 151.5348 60.0033 32.0000 1.9936 1.9943 418.9961 419.1525 0.0234 -1.0000 -1.0000 3443075 1580150096.80 151.5348 60.0033 32.0000 1.9935 1.9941 418.9075 419.0636 0.0234 -1.0000 -1.0000 3443138 1580150096.90 151.5348 60.0033 32.0000 1.9938 1.9945 418.8630 419.0189 0.0233 -1.0000 -1.0000 3443201 1580150097.00 151.5669 60.0033 32.0000 1.9942 1.9948 418.8153 418.9707 0.0233 -1.0000 -1.0000 3443263 1580150097.10 151.5669 60.0033 32.0000 1.9934 1.9940 418.8225 418.9785 0.0234 -1.0000 -1.0000 3443341 1580150097.20 151.5669 60.0033 32.0000 1.9932 1.9938 419.0323 419.1890 0.0235 -1.0000 -1.0000 3443404 1580150097.30 151.5669 60.0033 32.0000 1.9927 1.9934 419.0450 419.2021 0.0235 -1.0000 -1.0000 3443466 1580150097.40 151.5669 60.0033 32.0000 1.9936 1.9943 419.0030 419.1604 0.0236 -1.0000 -1.0000 3443545 1580150097.50 151.5648 60.0033 32.0000 1.9936 1.9943 418.8532 419.0096 0.0234 -1.0000 -1.0000 3443607 1580150097.60 151.5303 60.0033 32.0000 1.9940 1.9946 418.7987 418.9545 0.0234 -1.0000 -1.0000 3443669 1580150097.70 151.5303 60.0033 32.0000 1.9944 1.9950 418.8310 418.9875 0.0234 -1.0000 -1.0000 3443732 1580150097.80 151.5303 60.0033 32.0000 1.9937 1.9943 419.0251 419.1816 0.0234 -1.0000 -1.0000 3443794 1580150097.90 151.5303 60.0033 32.0000 1.9934 1.9940 419.0499 419.2067 0.0235 -1.0000 -1.0000 3443857 1580150098.00 151.5303 60.0033 32.0000 1.9933 1.9939 418.9281 419.0848 0.0235 -1.0000 -1.0000 3443935 1580150098.10 151.5303 60.0033 32.0000 1.9935 1.9941 418.8180 418.9742 0.0233 -1.0000 -1.0000 3443998 1580150098.20 151.4970 60.0033 32.0000 1.9935 1.9941 418.7337 418.8883 0.0233 -1.0000 -1.0000 3444060 1580150098.30 151.4501 60.0033 32.0000 1.9935 1.9942 418.8457 419.0014 0.0233 -1.0000 -1.0000 3444138 1580150098.40 151.4501 60.0033 32.0000 1.9931 1.9937 419.0556 419.2119 0.0234 -1.0000 -1.0000 3444201 1580150098.50 151.4501 60.0033 32.0000 1.9932 1.9938 419.0055 419.1614 0.0233 -1.0000 -1.0000 3444263 1580150098.60 151.4501 60.0033 32.0000 1.9932 1.9938 418.8761 419.0325 0.0235 -1.0000 -1.0000 3444857 1580150098.70 151.4501 60.0033 32.0000 1.9939 1.9945 418.8784 419.0341 0.0233 -1.0000 -1.0000 3444919 1580150098.80 151.4501 60.0033 32.0000 1.9942 1.9948 418.7608 418.9170 0.0234 -1.0000 -1.0000 3444982 1580150098.90 151.4501 60.0033 32.0000 1.9936 1.9942 418.9500 419.1052 0.0232 -1.0000 -1.0000 3445060 1580150099.00 151.4501 60.0033 32.0000 1.9931 1.9937 419.0242 419.1804 0.0235 -1.0000 -1.0000 3445122 1580150099.10 151.4501 60.0033 32.0000 1.9932 1.9938 418.8790 419.0345 0.0234 -1.0000 -1.0000 3445216 1580150099.20 151.4501 60.0033 32.0000 1.9935 1.9941 418.8280 418.9846 0.0234 -1.0000 -1.0000 3445279 1580150099.30 151.4606 60.0033 32.0000 1.9942 1.9948 418.9129 419.0685 0.0233 -1.0000 -1.0000 3445341 1580150099.40 151.4816 60.0033 32.0000 1.9932 1.9938 418.9118 419.0671 0.0233 -1.0000 -1.0000 3445420 1580150099.50 151.4816 60.0033 32.0000 1.9933 1.9939 419.0125 419.1690 0.0234 -1.0000 -1.0000 3445482 1580150099.60 151.4816 60.0033 32.0000 1.9930 1.9936 419.0896 419.2466 0.0235 -1.0000 -1.0000 3445545 1580150099.70 151.4816 60.0033 32.0000 1.9943 1.9949 418.9368 419.0933 0.0235 -1.0000 -1.0000 3445622 1580150099.80 151.4816 60.0033 32.0000 1.9940 1.9947 418.8941 419.0503 0.0234 -1.0000 -1.0000 3445685 1580150099.90 151.4240 60.0030 32.0000 1.9949 1.9955 418.8629 419.0197 0.0235 -1.0000 -1.0000 3445748 1580150100.00 151.4240 60.0030 32.0000 1.9938 1.9944 418.9474 419.1043 0.0235 -1.0000 -1.0000 3445826 1580150100.10 151.4240 60.0030 32.0000 1.9941 1.9947 419.0209 419.1777 0.0235 -1.0000 -1.0000 3445888 1580150100.20 151.4240 60.0030 32.0000 1.9939 1.9946 418.8517 419.0072 0.0233 -1.0000 -1.0000 3445951 1580150100.30 151.4240 60.0030 32.0000 1.9941 1.9947 418.7996 418.9558 0.0235 -1.0000 -1.0000 3446013 1580150100.40 151.4240 60.0030 32.0000 1.9935 1.9942 418.7905 418.9477 0.0236 -1.0000 -1.0000 3446075 1580150100.50 151.4240 60.0030 32.0000 1.9933 1.9939 418.8159 418.9722 0.0234 -1.0000 -1.0000 3446138 1580150100.60 151.4240 60.0030 32.0000 1.9928 1.9935 418.9667 419.1240 0.0235 -1.0000 -1.0000 3446216 1580150100.70 151.4240 60.0030 32.0000 1.9933 1.9939 419.0531 419.2100 0.0235 -1.0000 -1.0000 3446279 1580150100.80 151.4240 60.0030 32.0000 1.9941 1.9948 418.8059 418.9634 0.0236 -1.0000 -1.0000 3446341 1580150100.90 151.4240 60.0030 32.0000 1.9935 1.9941 418.7129 418.8694 0.0234 -1.0000 -1.0000 3446419 1580150101.00 151.4240 60.0030 32.0000 1.9932 1.9938 418.7873 418.9429 0.0233 -1.0000 -1.0000 3446482 1580150101.10 151.5219 60.0030 32.0000 1.9932 1.9938 418.8948 419.0516 0.0234 -1.0000 -1.0000 3446560 1580150101.20 151.5219 60.0030 32.0000 1.9943 1.9949 418.9175 419.0731 0.0234 -1.0000 -1.0000 3447091 1580150101.30 151.5219 60.0030 32.0000 1.9941 1.9947 418.8028 418.9602 0.0236 -1.0000 -1.0000 3447154 1580150101.40 151.5219 60.0030 32.0000 1.9942 1.9948 418.8159 418.9727 0.0234 -1.0000 -1.0000 3447232 1580150101.50 151.5219 60.0030 32.0000 1.9935 1.9941 418.8731 419.0296 0.0233 -1.0000 -1.0000 3447294 1580150101.60 151.5219 60.0030 32.0000 1.9924 1.9931 418.9590 419.1159 0.0235 -1.0000 -1.0000 3447357 1580150101.70 151.5701 60.0030 32.0000 1.9932 1.9938 418.9950 419.1517 0.0235 -1.0000 -1.0000 3447560 1580150101.80 151.5701 60.0030 32.0000 1.9933 1.9939 419.0237 419.1805 0.0235 -1.0000 -1.0000 3447622 1580150101.90 151.5701 60.0030 32.0000 1.9936 1.9942 418.9027 419.0594 0.0234 -1.0000 -1.0000 3447701 1580150102.00 151.5701 60.0030 32.0000 1.9941 1.9947 418.7659 418.9221 0.0234 -1.0000 -1.0000 3447763 1580150102.10 151.5701 60.0030 32.0000 1.9929 1.9935 418.7805 418.9370 0.0234 -1.0000 -1.0000 3447826 1580150102.20 151.5701 60.0030 32.0000 1.9929 1.9935 418.8606 419.0176 0.0236 -1.0000 -1.0000 3447888 1580150102.30 151.5701 60.0030 32.0000 1.9930 1.9936 418.9437 419.1004 0.0235 -1.0000 -1.0000 3447966 1580150102.40 151.5669 60.0030 32.0000 1.9937 1.9944 418.8841 419.0415 0.0235 -1.0000 -1.0000 3448029 1580150102.50 151.5577 60.0030 32.0000 1.9939 1.9945 418.7988 418.9551 0.0235 -1.0000 -1.0000 3448091 1580150102.60 151.5577 60.0030 32.0000 1.9928 1.9934 418.7896 418.9459 0.0233 -1.0000 -1.0000 3448154 1580150102.70 151.5577 60.0030 32.0000 1.9924 1.9930 419.0237 419.1787 0.0233 -1.0000 -1.0000 3448357 1580150102.80 151.5395 60.0030 32.0000 1.9926 1.9932 418.9791 419.1357 0.0234 -1.0000 -1.0000 3448419 1580150102.90 151.5395 60.0030 32.0000 1.9932 1.9939 418.9325 419.0889 0.0234 -1.0000 -1.0000 3448482 1580150103.00 151.5395 60.0030 32.0000 1.9936 1.9942 418.8966 419.0528 0.0234 -1.0000 -1.0000 3448544 1580150103.10 151.5395 60.0030 32.0000 1.9939 1.9945 418.7974 418.9533 0.0233 -1.0000 -1.0000 3448622 1580150103.20 151.5395 60.0030 32.0000 1.9941 1.9948 418.7940 418.9505 0.0234 -1.0000 -1.0000 3448685 1580150103.30 151.5395 60.0030 32.0000 1.9942 1.9949 418.8058 418.9612 0.0233 -1.0000 -1.0000 3448872 1580150103.40 151.5042 60.0030 32.0000 1.9931 1.9937 418.9556 419.1120 0.0235 -1.0000 -1.0000 3448950 1580150103.50 151.5042 60.0030 32.0000 1.9937 1.9943 418.9716 419.1293 0.0235 -1.0000 -1.0000 3449013 1580150103.60 151.5042 60.0030 32.0000 1.9932 1.9938 418.8846 419.0397 0.0232 -1.0000 -1.0000 3449075 1580150103.70 151.5042 60.0030 32.0000 1.9930 1.9936 418.8395 418.9955 0.0234 -1.0000 -1.0000 3449154 1580150103.80 151.5042 60.0030 32.0000 1.9932 1.9938 418.8427 418.9982 0.0234 -1.0000 -1.0000 3449607 1580150103.90 151.5042 60.0030 32.0000 1.9924 1.9930 419.0325 419.1897 0.0236 -1.0000 -1.0000 3449670 1580150104.00 151.5042 60.0030 32.0000 1.9928 1.9934 419.0786 419.2350 0.0234 -1.0000 -1.0000 3449732 1580150104.10 151.5274 60.0030 32.0000 1.9929 1.9935 418.9883 419.1449 0.0235 -1.0000 -1.0000 3449810 1580150104.20 151.5109 60.0030 32.0000 1.9930 1.9937 418.7902 418.9468 0.0235 -1.0000 -1.0000 3449872 1580150104.30 151.5109 60.0030 32.0000 1.9932 1.9938 418.7521 418.9088 0.0235 -1.0000 -1.0000 3450013 1580150104.40 151.5109 60.0030 32.0000 1.9927 1.9933 418.8659 419.0220 0.0233 -1.0000 -1.0000 3450075 1580150104.50 151.5109 60.0030 32.0000 1.9933 1.9939 418.8869 419.0424 0.0233 -1.0000 -1.0000 3450138 1580150104.60 151.5102 60.0030 32.0000 1.9938 1.9944 418.9580 419.1143 0.0235 -1.0000 -1.0000 3450201 1580150104.70 151.5082 60.0030 32.0000 1.9934 1.9941 419.0004 419.1567 0.0234 -1.0000 -1.0000 3450263 1580150104.80 151.5082 60.0030 32.0000 1.9943 1.9949 418.8438 419.0000 0.0234 -1.0000 -1.0000 3450544 1580150104.90 151.5082 60.0030 32.0000 1.9943 1.9949 418.9520 419.1080 0.0234 -1.0000 -1.0000 3450622 1580150105.00 151.5063 60.0030 32.0000 1.9934 1.9940 418.9554 419.1118 0.0233 -1.0000 -1.0000 3450685 1580150105.10 151.4520 60.0024 32.0000 1.9935 1.9941 418.9605 419.1159 0.0234 -1.0000 -1.0000 3450763 1580150105.20 151.4520 60.0024 32.0000 1.9932 1.9938 419.1348 419.2903 0.0233 -1.0000 -1.0000 3450825 1580150105.30 151.4520 60.0024 32.0000 1.9938 1.9944 418.8980 419.0545 0.0234 -1.0000 -1.0000 3451091 1580150105.40 151.4520 60.0024 32.0000 1.9942 1.9948 418.8766 419.0329 0.0234 -1.0000 -1.0000 3451169 1580150105.50 151.4520 60.0024 32.0000 1.9943 1.9949 418.9198 419.0776 0.0235 -1.0000 -1.0000 3451232 1580150105.60 151.4590 60.0024 32.0000 1.9941 1.9947 418.9006 419.0558 0.0232 -1.0000 -1.0000 3451294 1580150105.70 151.4638 60.0024 32.0000 1.9923 1.9929 419.0926 419.2488 0.0235 -1.0000 -1.0000 3451372 1580150105.80 151.4638 60.0024 32.0000 1.9931 1.9937 419.0648 419.2215 0.0234 -1.0000 -1.0000 3451591 1580150105.90 151.4638 60.0024 32.0000 1.9941 1.9947 418.8481 419.0036 0.0233 -1.0000 -1.0000 3451654 1580150106.00 151.4638 60.0024 32.0000 1.9933 1.9939 418.8771 419.0334 0.0235 -1.0000 -1.0000 3451732 1580150106.10 151.4638 60.0024 32.0000 1.9934 1.9941 418.8564 419.0125 0.0234 -1.0000 -1.0000 3451794 1580150106.20 151.4638 60.0024 32.0000 1.9932 1.9938 418.9951 419.1518 0.0234 -1.0000 -1.0000 3451857 1580150106.30 151.5254 60.0024 32.0000 1.9929 1.9936 419.0535 419.2089 0.0232 -1.0000 -1.0000 3452263 1580150106.40 151.5254 60.0024 32.0000 1.9947 1.9953 418.8825 419.0381 0.0234 -1.0000 -1.0000 3452325 1580150106.50 151.5254 60.0024 32.0000 1.9941 1.9947 418.8743 419.0307 0.0234 -1.0000 -1.0000 3452388 1580150106.60 151.5254 60.0024 32.0000 1.9938 1.9945 418.8209 418.9766 0.0233 -1.0000 -1.0000 3452466 1580150106.70 151.5254 60.0024 32.0000 1.9933 1.9939 418.8903 419.0461 0.0234 -1.0000 -1.0000 3452529 1580150106.80 151.4891 60.0024 32.0000 1.9938 1.9944 419.0543 419.2109 0.0235 -1.0000 -1.0000 3452591 1580150106.90 151.4891 60.0024 32.0000 1.9935 1.9941 418.9791 419.1353 0.0233 -1.0000 -1.0000 3452669 1580150107.00 151.4891 60.0024 32.0000 1.9936 1.9942 418.9075 419.0635 0.0234 -1.0000 -1.0000 3452732 1580150107.10 151.4891 60.0024 32.0000 1.9935 1.9941 418.7770 418.9327 0.0233 -1.0000 -1.0000 3452794 1580150107.20 151.4891 60.0024 32.0000 1.9925 1.9931 418.8980 419.0532 0.0233 -1.0000 -1.0000 3452857 1580150107.30 151.5654 60.0024 32.0000 1.9925 1.9931 419.0449 419.2010 0.0234 -1.0000 -1.0000 3452919 1580150107.40 151.6493 60.0024 32.0000 1.9932 1.9938 419.0513 419.2085 0.0236 -1.0000 -1.0000 3453060 1580150107.50 151.6493 60.0024 32.0000 1.9946 1.9952 418.9395 419.0955 0.0233 -1.0000 -1.0000 3453122 1580150107.60 151.6493 60.0024 32.0000 1.9940 1.9946 418.9305 419.0874 0.0234 -1.0000 -1.0000 3453185 1580150107.70 151.6493 60.0024 32.0000 1.9941 1.9947 418.7773 418.9330 0.0233 -1.0000 -1.0000 3453247 1580150107.80 151.6493 60.0024 32.0000 1.9935 1.9941 418.7621 418.9188 0.0235 -1.0000 -1.0000 3453310 1580150107.90 151.5808 60.0024 32.0000 1.9932 1.9938 418.8768 419.0332 0.0234 -1.0000 -1.0000 3453560 1580150108.00 151.5808 60.0024 32.0000 1.9935 1.9941 418.8127 418.9685 0.0233 -1.0000 -1.0000 3453638 1580150108.10 151.5808 60.0024 32.0000 1.9941 1.9947 418.7512 418.9067 0.0233 -1.0000 -1.0000 3453701 1580150108.20 151.5808 60.0024 32.0000 1.9937 1.9943 418.8749 419.0304 0.0233 -1.0000 -1.0000 3453763 1580150108.30 151.5808 60.0024 32.0000 1.9931 1.9937 418.9982 419.1538 0.0234 -1.0000 -1.0000 3453841 1580150108.40 151.5270 60.0024 32.0000 1.9931 1.9937 419.0415 419.1978 0.0234 -1.0000 -1.0000 3454075 1580150108.50 151.5173 60.0024 32.0000 1.9937 1.9943 418.9718 419.1275 0.0233 -1.0000 -1.0000 3454138 1580150108.60 151.5173 60.0024 32.0000 1.9930 1.9936 418.8600 419.0166 0.0235 -1.0000 -1.0000 3454201 1580150108.70 151.5173 60.0024 32.0000 1.9937 1.9943 418.7410 418.8972 0.0234 -1.0000 -1.0000 3454263 1580150108.80 151.5173 60.0024 32.0000 1.9938 1.9944 418.7717 418.9281 0.0234 -1.0000 -1.0000 3454325 1580150108.90 151.5173 60.0024 32.0000 1.9932 1.9939 418.8231 418.9797 0.0235 -1.0000 -1.0000 3454888 1580150109.00 151.4679 60.0024 32.0000 1.9930 1.9936 419.0186 419.1758 0.0235 -1.0000 -1.0000 3454951 1580150109.10 151.4679 60.0024 32.0000 1.9939 1.9945 419.0451 419.2020 0.0235 -1.0000 -1.0000 3455029 1580150109.20 151.4679 60.0024 32.0000 1.9937 1.9943 418.8552 419.0109 0.0232 -1.0000 -1.0000 3455091 1580150109.30 151.4679 60.0024 32.0000 1.9937 1.9943 418.7536 418.9096 0.0234 -1.0000 -1.0000 3455154 1580150109.40 151.4679 60.0024 32.0000 1.9932 1.9938 418.9803 419.1361 0.0234 -1.0000 -1.0000 3455216 1580150109.50 151.4216 60.0024 32.0000 1.9925 1.9931 418.9872 419.1438 0.0235 -1.0000 -1.0000 3455294 1580150109.60 151.4190 60.0024 32.0000 1.9930 1.9936 419.0185 419.1760 0.0236 -1.0000 -1.0000 3455357 1580150109.70 151.4190 60.0024 32.0000 1.9938 1.9945 418.9998 419.1566 0.0235 -1.0000 -1.0000 3455420 1580150109.80 151.4190 60.0024 32.0000 1.9943 1.9949 418.8088 418.9651 0.0234 -1.0000 -1.0000 3455482 1580150109.90 151.4190 60.0024 32.0000 1.9939 1.9945 418.8010 418.9575 0.0234 -1.0000 -1.0000 3455591 1580150110.00 151.4332 60.0025 32.0000 1.9938 1.9944 418.9005 419.0565 0.0234 -1.0000 -1.0000 3455669 1580150110.10 151.4939 60.0027 32.0000 1.9938 1.9944 418.9346 419.0912 0.0234 -1.0000 -1.0000 3455732 1580150110.20 151.4939 60.0027 32.0000 1.9941 1.9947 418.8811 419.0371 0.0234 -1.0000 -1.0000 3455794 1580150110.30 151.4939 60.0027 32.0000 1.9947 1.9953 418.7485 418.9044 0.0234 -1.0000 -1.0000 3455857 1580150110.40 151.4939 60.0027 32.0000 1.9950 1.9956 418.8374 418.9932 0.0233 -1.0000 -1.0000 3455920 1580150110.50 151.4939 60.0027 32.0000 1.9931 1.9937 418.9869 419.1427 0.0234 -1.0000 -1.0000 3456060 1580150110.60 151.4262 60.0027 32.0000 1.9932 1.9938 418.9778 419.1337 0.0234 -1.0000 -1.0000 3456122 1580150110.70 151.4262 60.0027 32.0000 1.9932 1.9938 418.8795 419.0353 0.0233 -1.0000 -1.0000 3456185 1580150110.80 151.4262 60.0027 32.0000 1.9934 1.9940 418.7375 418.8934 0.0234 -1.0000 -1.0000 3456248 1580150110.90 151.4262 60.0027 32.0000 1.9937 1.9944 418.7813 418.9372 0.0233 -1.0000 -1.0000 3456325 1580150111.00 151.4262 60.0027 32.0000 1.9933 1.9939 418.9369 419.0929 0.0234 -1.0000 -1.0000 3456544 1580150111.10 151.4276 60.0027 32.0000 1.9936 1.9942 418.9522 419.1087 0.0234 -1.0000 -1.0000 3456622 1580150111.20 151.4439 60.0027 32.0000 1.9932 1.9938 418.9152 419.0713 0.0234 -1.0000 -1.0000 3456685 1580150111.30 151.4439 60.0027 32.0000 1.9935 1.9941 418.6874 418.8436 0.0235 -1.0000 -1.0000 3456747 1580150111.40 151.4439 60.0027 32.0000 1.9942 1.9948 418.7753 418.9316 0.0234 -1.0000 -1.0000 3456825 1580150111.50 151.4439 60.0027 32.0000 1.9935 1.9941 418.8976 419.0555 0.0236 -1.0000 -1.0000 3457294 1580150111.60 151.4439 60.0027 32.0000 1.9934 1.9940 418.9793 419.1350 0.0234 -1.0000 -1.0000 3457357 1580150111.70 151.4918 60.0027 32.0000 1.9925 1.9931 418.9363 419.0937 0.0236 -1.0000 -1.0000 3457435 1580150111.80 151.5454 60.0027 32.0000 1.9931 1.9937 418.8136 418.9692 0.0234 -1.0000 -1.0000 3457498 1580150111.90 151.5454 60.0027 32.0000 1.9942 1.9948 418.7775 418.9341 0.0234 -1.0000 -1.0000 3457560 1580150112.00 151.5454 60.0027 32.0000 1.9936 1.9942 418.8510 419.0060 0.0232 -1.0000 -1.0000 3457841 1580150112.10 151.5454 60.0027 32.0000 1.9934 1.9940 418.9211 419.0778 0.0235 -1.0000 -1.0000 3457904 1580150112.20 151.5454 60.0027 32.0000 1.9927 1.9933 419.0062 419.1631 0.0234 -1.0000 -1.0000 3457966 1580150112.30 151.5575 60.0027 32.0000 1.9928 1.9934 418.9200 419.0759 0.0234 -1.0000 -1.0000 3458060 1580150112.40 151.5575 60.0027 32.0000 1.9936 1.9942 418.7820 418.9371 0.0232 -1.0000 -1.0000 3458122 1580150112.50 151.5575 60.0027 32.0000 1.9935 1.9941 418.7925 418.9483 0.0233 -1.0000 -1.0000 3458294 1580150112.60 151.5575 60.0027 32.0000 1.9927 1.9933 418.8593 419.0157 0.0235 -1.0000 -1.0000 3458372 1580150112.70 151.5575 60.0027 32.0000 1.9923 1.9930 418.8940 419.0493 0.0233 -1.0000 -1.0000 3458435 1580150112.80 151.5547 60.0027 32.0000 1.9933 1.9939 418.9682 419.1254 0.0236 -1.0000 -1.0000 3458497 1580150112.90 151.5381 60.0027 32.0000 1.9931 1.9937 418.9119 419.0685 0.0234 -1.0000 -1.0000 3458591 1580150113.00 151.5381 60.0027 32.0000 1.9927 1.9933 418.8450 419.0015 0.0234 -1.0000 -1.0000 3458888 1580150113.10 151.5381 60.0027 32.0000 1.9940 1.9946 418.7272 418.8838 0.0235 -1.0000 -1.0000 3458966 1580150113.20 151.5381 60.0027 32.0000 1.9929 1.9935 418.8106 418.9672 0.0234 -1.0000 -1.0000 3459029 1580150113.30 151.5381 60.0027 32.0000 1.9926 1.9932 418.9560 419.1116 0.0232 -1.0000 -1.0000 3459091 1580150113.40 151.4781 60.0027 32.0000 1.9931 1.9937 419.0172 419.1723 0.0233 -1.0000 -1.0000 3459169 1580150113.50 151.4781 60.0027 32.0000 1.9935 1.9941 418.8527 419.0088 0.0234 -1.0000 -1.0000 3459232 1580150113.60 151.4781 60.0027 32.0000 1.9935 1.9941 418.7275 418.8831 0.0233 -1.0000 -1.0000 3459294 1580150113.70 151.4781 60.0027 32.0000 1.9932 1.9938 418.7660 418.9217 0.0233 -1.0000 -1.0000 3459372 1580150113.80 151.4781 60.0027 32.0000 1.9924 1.9930 418.9202 419.0767 0.0235 -1.0000 -1.0000 3459435 1580150113.90 151.5265 60.0027 32.0000 1.9925 1.9932 419.0041 419.1611 0.0235 -1.0000 -1.0000 3459497 1580150114.00 151.5578 60.0027 32.0000 1.9926 1.9932 418.9236 419.0799 0.0235 -1.0000 -1.0000 3459560 1580150114.10 151.5578 60.0027 32.0000 1.9941 1.9947 418.8406 418.9977 0.0235 -1.0000 -1.0000 3459794 1580150114.20 151.5578 60.0027 32.0000 1.9937 1.9943 418.7776 418.9336 0.0234 -1.0000 -1.0000 3459857 1580150114.30 151.5578 60.0027 32.0000 1.9929 1.9935 418.8516 419.0083 0.0235 -1.0000 -1.0000 3459919 1580150114.40 151.5572 60.0027 32.0000 1.9926 1.9932 418.8878 419.0438 0.0234 -1.0000 -1.0000 3459982 1580150114.50 151.4652 60.0027 32.0000 1.9929 1.9936 418.9887 419.1448 0.0234 -1.0000 -1.0000 3500044 1580150114.60 151.4652 60.0027 32.0000 1.9930 1.9936 418.8565 419.0131 0.0235 -1.0000 -1.0000 3500544 1580150114.70 151.4652 60.0027 32.0000 1.9940 1.9946 418.8045 418.9606 0.0234 -1.0000 -1.0000 3500607 1580150114.80 151.4652 60.0027 32.0000 1.9945 1.9951 418.8542 419.0108 0.0235 -1.0000 -1.0000 3500654 1580150114.90 151.4652 60.0027 32.0000 1.9937 1.9944 418.9331 419.0893 0.0234 -1.0000 -1.0000 3500732 1580150115.00 151.4606 60.0026 32.0000 1.9932 1.9938 419.0204 419.1764 0.0235 -1.0000 -1.0000 3500794 1580150115.10 151.4162 60.0020 32.0000 1.9934 1.9941 419.0441 419.2015 0.0235 -1.0000 -1.0000 3501029 1580150115.20 151.4162 60.0020 32.0000 1.9935 1.9941 418.9023 419.0586 0.0234 -1.0000 -1.0000 3501091 1580150115.30 151.4162 60.0020 32.0000 1.9936 1.9942 418.8506 419.0063 0.0233 -1.0000 -1.0000 3501154 1580150115.40 151.4162 60.0020 32.0000 1.9936 1.9942 418.7759 418.9312 0.0233 -1.0000 -1.0000 3501232 1580150115.50 151.4162 60.0020 32.0000 1.9930 1.9936 418.8930 419.0492 0.0234 -1.0000 -1.0000 3501294 1580150115.60 151.5057 60.0020 32.0000 1.9938 1.9944 419.0196 419.1751 0.0233 -1.0000 -1.0000 3501544 1580150115.70 151.5057 60.0020 32.0000 1.9929 1.9935 418.9440 419.0994 0.0233 -1.0000 -1.0000 3501607 1580150115.80 151.5057 60.0020 32.0000 1.9935 1.9942 418.8782 419.0332 0.0232 -1.0000 -1.0000 3501669 1580150115.90 151.5057 60.0020 32.0000 1.9941 1.9948 418.8303 418.9863 0.0233 -1.0000 -1.0000 3501747 1580150116.00 151.5057 60.0020 32.0000 1.9938 1.9944 418.9628 419.1187 0.0234 -1.0000 -1.0000 3501810 1580150116.10 151.4942 60.0020 32.0000 1.9932 1.9938 419.0568 419.2137 0.0235 -1.0000 -1.0000 3502029 1580150116.20 151.4807 60.0020 32.0000 1.9935 1.9941 418.9498 419.1058 0.0234 -1.0000 -1.0000 3502091 1580150116.30 151.4807 60.0020 32.0000 1.9931 1.9937 418.8739 419.0309 0.0235 -1.0000 -1.0000 3502169 1580150116.40 151.4807 60.0020 32.0000 1.9945 1.9951 418.7342 418.8896 0.0233 -1.0000 -1.0000 3502232 1580150116.50 151.4807 60.0020 32.0000 1.9936 1.9942 418.8070 418.9629 0.0234 -1.0000 -1.0000 3502294 1580150116.60 151.4807 60.0020 32.0000 1.9929 1.9935 418.9940 419.1497 0.0233 -1.0000 -1.0000 3502372 1580150116.70 151.5714 60.0020 32.0000 1.9926 1.9932 419.0333 419.1892 0.0234 -1.0000 -1.0000 3502435 1580150116.80 151.5714 60.0020 32.0000 1.9935 1.9941 419.0160 419.1718 0.0233 -1.0000 -1.0000 3502497 1580150116.90 151.5714 60.0020 32.0000 1.9937 1.9943 418.8251 418.9804 0.0233 -1.0000 -1.0000 3502575 1580150117.00 151.5714 60.0020 32.0000 1.9933 1.9939 418.8061 418.9624 0.0234 -1.0000 -1.0000 3502638 1580150117.10 151.5714 60.0020 32.0000 1.9931 1.9937 418.8501 419.0064 0.0234 -1.0000 -1.0000 3502700 1580150117.20 151.5599 60.0020 32.0000 1.9925 1.9931 418.9581 419.1144 0.0235 -1.0000 -1.0000 3502763 1580150117.30 151.5555 60.0020 32.0000 1.9935 1.9941 418.8603 419.0164 0.0233 -1.0000 -1.0000 3502825 1580150117.40 151.5555 60.0020 32.0000 1.9937 1.9943 418.7289 418.8856 0.0235 -1.0000 -1.0000 3502904 1580150117.50 151.5555 60.0020 32.0000 1.9932 1.9938 418.7052 418.8617 0.0234 -1.0000 -1.0000 3502966 1580150117.60 151.5555 60.0020 32.0000 1.9928 1.9934 418.9493 419.1063 0.0236 -1.0000 -1.0000 3503029 1580150117.70 151.5555 60.0020 32.0000 1.9933 1.9939 419.0050 419.1612 0.0234 -1.0000 -1.0000 3503310 1580150117.80 151.4996 60.0020 32.0000 1.9933 1.9940 418.8150 418.9709 0.0234 -1.0000 -1.0000 3503372 1580150117.90 151.4996 60.0020 32.0000 1.9932 1.9938 418.8622 419.0204 0.0237 -1.0000 -1.0000 3503435 1580150118.00 151.4996 60.0020 32.0000 1.9930 1.9937 418.7327 418.8896 0.0235 -1.0000 -1.0000 3503513 1580150118.10 151.4996 60.0020 32.0000 1.9930 1.9936 418.9267 419.0835 0.0236 -1.0000 -1.0000 3503575 1580150118.20 151.4996 60.0020 32.0000 1.9926 1.9932 418.8931 419.0502 0.0235 -1.0000 -1.0000 3503810 1580150118.30 151.4996 60.0020 32.0000 1.9937 1.9943 418.8895 419.0446 0.0232 -1.0000 -1.0000 3503872 1580150118.40 151.4917 60.0020 32.0000 1.9938 1.9945 418.8108 418.9673 0.0236 -1.0000 -1.0000 3503935 1580150118.50 151.4917 60.0020 32.0000 1.9941 1.9948 418.7911 418.9482 0.0234 -1.0000 -1.0000 3503998 1580150118.60 151.4917 60.0020 32.0000 1.9938 1.9944 418.7233 418.8806 0.0235 -1.0000 -1.0000 3504075 1580150118.70 151.4917 60.0020 32.0000 1.9929 1.9935 418.8394 418.9957 0.0234 -1.0000 -1.0000 3504325 1580150118.80 151.4917 60.0020 32.0000 1.9926 1.9933 419.0136 419.1705 0.0235 -1.0000 -1.0000 3504388 1580150118.90 151.4665 60.0020 32.0000 1.9934 1.9940 419.0166 419.1714 0.0232 -1.0000 -1.0000 3504466 1580150119.00 151.4665 60.0020 32.0000 1.9933 1.9939 418.8683 419.0247 0.0235 -1.0000 -1.0000 3504529 1580150119.10 151.4665 60.0020 32.0000 1.9936 1.9943 418.8661 419.0226 0.0234 -1.0000 -1.0000 3504607 1580150119.20 151.4665 60.0020 32.0000 1.9929 1.9935 418.9437 419.1008 0.0236 -1.0000 -1.0000 3505044 1580150119.30 151.4665 60.0020 32.0000 1.9926 1.9932 419.0313 419.1883 0.0234 -1.0000 -1.0000 3505107 1580150119.40 151.4726 60.0020 32.0000 1.9934 1.9940 418.9049 419.0611 0.0234 -1.0000 -1.0000 3505185 1580150119.50 151.5213 60.0020 32.0000 1.9940 1.9946 418.6942 418.8505 0.0234 -1.0000 -1.0000 3505247 1580150119.60 151.5213 60.0020 32.0000 1.9939 1.9945 418.7697 418.9257 0.0234 -1.0000 -1.0000 3505310 1580150119.70 151.5213 60.0020 32.0000 1.9936 1.9942 418.8273 418.9837 0.0234 -1.0000 -1.0000 3505388 1580150119.80 151.5213 60.0020 32.0000 1.9945 1.9951 418.9424 419.0978 0.0233 -1.0000 -1.0000 3505435 1580150119.90 151.5213 60.0020 32.0000 1.9937 1.9943 418.9981 419.1545 0.0235 -1.0000 -1.0000 3505513 1580150120.00 151.4290 60.0025 32.0000 1.9933 1.9939 418.9593 419.1160 0.0235 -1.0000 -1.0000 3505575 1580150120.10 151.4290 60.0025 32.0000 1.9936 1.9942 418.9169 419.0732 0.0235 -1.0000 -1.0000 3505638 1580150120.20 151.4290 60.0025 32.0000 1.9937 1.9943 418.8767 419.0335 0.0235 -1.0000 -1.0000 3506075 1580150120.30 151.4290 60.0025 32.0000 1.9933 1.9939 418.8880 419.0443 0.0234 -1.0000 -1.0000 3506154 1580150120.40 151.4290 60.0025 32.0000 1.9928 1.9935 418.9500 419.1065 0.0234 -1.0000 -1.0000 3506279 1580150120.50 151.4290 60.0025 32.0000 1.9938 1.9944 418.8866 419.0428 0.0234 -1.0000 -1.0000 3506341 1580150120.60 151.4290 60.0025 32.0000 1.9937 1.9943 418.8710 419.0273 0.0234 -1.0000 -1.0000 3506419 1580150120.70 151.4389 60.0025 32.0000 1.9941 1.9947 418.6773 418.8328 0.0233 -1.0000 -1.0000 3506482 1580150120.80 151.4389 60.0025 32.0000 1.9938 1.9944 418.8188 418.9744 0.0233 -1.0000 -1.0000 3506544 1580150120.90 151.4389 60.0025 32.0000 1.9937 1.9943 418.9127 419.0702 0.0236 -1.0000 -1.0000 3506622 1580150121.00 151.4389 60.0025 32.0000 1.9934 1.9940 419.0050 419.1619 0.0235 -1.0000 -1.0000 3506685 1580150121.10 151.4389 60.0025 32.0000 1.9943 1.9949 418.9893 419.1451 0.0233 -1.0000 -1.0000 3506763 1580150121.20 151.4426 60.0025 32.0000 1.9940 1.9946 418.8714 419.0289 0.0236 -1.0000 -1.0000 3506825 1580150121.30 151.4645 60.0025 32.0000 1.9942 1.9948 418.8362 418.9928 0.0234 -1.0000 -1.0000 3507294 1580150121.40 151.4645 60.0025 32.0000 1.9925 1.9931 418.9709 419.1271 0.0234 -1.0000 -1.0000 3507372 1580150121.50 151.4645 60.0025 32.0000 1.9926 1.9932 418.9646 419.1203 0.0233 -1.0000 -1.0000 3507435 1580150121.60 151.4645 60.0025 32.0000 1.9935 1.9942 418.8729 419.0286 0.0234 -1.0000 -1.0000 3507498 1580150121.70 151.4645 60.0025 32.0000 1.9943 1.9949 418.8056 418.9620 0.0234 -1.0000 -1.0000 3507560 1580150121.80 151.5373 60.0025 32.0000 1.9930 1.9936 418.8908 419.0472 0.0234 -1.0000 -1.0000 3507622 1580150121.90 151.5373 60.0025 32.0000 1.9932 1.9938 418.9423 419.0967 0.0232 -1.0000 -1.0000 3507685 1580150122.00 151.5373 60.0025 32.0000 1.9934 1.9941 418.9787 419.1353 0.0234 -1.0000 -1.0000 3507763 1580150122.10 151.5373 60.0025 32.0000 1.9942 1.9948 418.8183 418.9744 0.0234 -1.0000 -1.0000 3507826 1580150122.20 151.5373 60.0025 32.0000 1.9936 1.9943 418.8690 419.0260 0.0234 -1.0000 -1.0000 3507888 1580150122.30 151.5389 60.0025 32.0000 1.9939 1.9945 418.7210 418.8768 0.0234 -1.0000 -1.0000 3507966 1580150122.40 151.5408 60.0025 32.0000 1.9940 1.9946 418.7863 418.9426 0.0234 -1.0000 -1.0000 3508029 1580150122.50 151.5408 60.0025 32.0000 1.9933 1.9940 418.9385 419.0944 0.0233 -1.0000 -1.0000 3508091 1580150122.60 151.5408 60.0025 32.0000 1.9942 1.9948 418.8770 419.0318 0.0233 -1.0000 -1.0000 3508154 1580150122.70 151.5408 60.0025 32.0000 1.9937 1.9944 418.7348 418.8907 0.0233 -1.0000 -1.0000 3508216 1580150122.80 151.5408 60.0025 32.0000 1.9937 1.9943 418.7800 418.9363 0.0234 -1.0000 -1.0000 3508294 1580150122.90 151.5357 60.0025 32.0000 1.9931 1.9937 419.0014 419.1574 0.0233 -1.0000 -1.0000 3508357 1580150123.00 151.5342 60.0025 32.0000 1.9922 1.9928 418.9586 419.1147 0.0235 -1.0000 -1.0000 3508419 1580150123.10 151.5342 60.0025 32.0000 1.9925 1.9931 418.8009 418.9580 0.0235 -1.0000 -1.0000 3508513 1580150123.20 151.5342 60.0025 32.0000 1.9934 1.9940 418.8806 419.0370 0.0235 -1.0000 -1.0000 3508575 1580150123.30 151.5342 60.0025 32.0000 1.9937 1.9943 418.7972 418.9528 0.0232 -1.0000 -1.0000 3508654 1580150123.40 151.5342 60.0025 32.0000 1.9934 1.9940 418.6794 418.8361 0.0235 -1.0000 -1.0000 3508716 1580150123.50 151.5277 60.0025 32.0000 1.9931 1.9937 418.8286 418.9848 0.0233 -1.0000 -1.0000 3508779 1580150123.60 151.5275 60.0025 32.0000 1.9933 1.9939 418.8313 418.9875 0.0235 -1.0000 -1.0000 3508841 1580150123.70 151.5275 60.0025 32.0000 1.9934 1.9940 418.6911 418.8469 0.0233 -1.0000 -1.0000 3508919 1580150123.80 151.5275 60.0025 32.0000 1.9938 1.9944 418.7822 418.9382 0.0234 -1.0000 -1.0000 3509107 1580150123.90 151.5275 60.0025 32.0000 1.9927 1.9933 418.7956 418.9517 0.0234 -1.0000 -1.0000 3509169 1580150124.00 151.5168 60.0025 32.0000 1.9925 1.9931 418.9857 419.1416 0.0234 -1.0000 -1.0000 3509232 1580150124.10 151.4901 60.0025 32.0000 1.9931 1.9937 418.9764 419.1332 0.0234 -1.0000 -1.0000 3509294 1580150124.20 151.4901 60.0025 32.0000 1.9929 1.9935 418.9253 419.0810 0.0233 -1.0000 -1.0000 3509357 1580150124.30 151.4901 60.0025 32.0000 1.9936 1.9943 418.9298 419.0851 0.0233 -1.0000 -1.0000 3509794 1580150124.40 151.4901 60.0025 32.0000 1.9936 1.9942 418.7995 418.9551 0.0234 -1.0000 -1.0000 3509857 1580150124.50 151.4901 60.0025 32.0000 1.9931 1.9937 418.8168 418.9724 0.0232 -1.0000 -1.0000 3509920 1580150124.60 151.4190 60.0026 32.0000 1.9928 1.9934 418.9495 419.1062 0.0235 -1.0000 -1.0000 3509998 1580150124.70 151.4190 60.0026 32.0000 1.9930 1.9936 418.9327 419.0902 0.0236 -1.0000 -1.0000 3510060 1580150124.80 151.4190 60.0026 32.0000 1.9939 1.9945 418.8330 418.9893 0.0234 -1.0000 -1.0000 3510122 1580150124.90 151.4190 60.0026 32.0000 1.9937 1.9943 418.7934 418.9475 0.0232 -1.0000 -1.0000 3510825 1580150125.00 151.4190 60.0026 32.0000 1.9935 1.9941 418.7605 418.9170 0.0235 -1.0000 -1.0000 3510888 1580150125.10 151.4571 60.0026 32.0000 1.9927 1.9933 418.8527 419.0089 0.0234 -1.0000 -1.0000 3510966 1580150125.20 151.4681 60.0026 32.0000 1.9937 1.9943 418.9833 419.1398 0.0234 -1.0000 -1.0000 3511013 1580150125.30 151.4681 60.0026 32.0000 1.9932 1.9938 418.8502 419.0064 0.0234 -1.0000 -1.0000 3511091 1580150125.40 151.4681 60.0026 32.0000 1.9946 1.9952 418.7184 418.8742 0.0233 -1.0000 -1.0000 3511154 1580150125.50 151.4681 60.0026 32.0000 1.9938 1.9944 418.8474 419.0038 0.0234 -1.0000 -1.0000 3511216 1580150125.60 151.4681 60.0026 32.0000 1.9934 1.9940 418.9036 419.0601 0.0234 -1.0000 -1.0000 3511279 1580150125.70 151.4524 60.0026 32.0000 1.9927 1.9933 419.0062 419.1627 0.0235 -1.0000 -1.0000 3511357 1580150125.80 151.4524 60.0026 32.0000 1.9935 1.9941 418.9844 419.1405 0.0234 -1.0000 -1.0000 3511419 1580150125.90 151.4524 60.0026 32.0000 1.9941 1.9947 418.7419 418.8994 0.0235 -1.0000 -1.0000 3511529 1580150126.00 151.4524 60.0026 32.0000 1.9934 1.9941 418.8568 419.0134 0.0235 -1.0000 -1.0000 3511591 1580150126.10 151.4524 60.0026 32.0000 1.9933 1.9939 418.9297 419.0859 0.0234 -1.0000 -1.0000 3511654 1580150126.20 151.4642 60.0026 32.0000 1.9935 1.9941 418.9935 419.1497 0.0234 -1.0000 -1.0000 3511716 1580150126.30 151.4707 60.0026 32.0000 1.9934 1.9940 418.8572 419.0134 0.0234 -1.0000 -1.0000 3511794 1580150126.40 151.4707 60.0026 32.0000 1.9949 1.9955 418.7386 418.8953 0.0235 -1.0000 -1.0000 3511857 1580150126.50 151.4707 60.0026 32.0000 1.9940 1.9947 418.7005 418.8565 0.0233 -1.0000 -1.0000 3511920 1580150126.60 151.4707 60.0026 32.0000 1.9937 1.9943 418.7131 418.8695 0.0235 -1.0000 -1.0000 3511998 1580150126.70 151.4707 60.0026 32.0000 1.9937 1.9943 418.9289 419.0848 0.0234 -1.0000 -1.0000 3512060 1580150126.80 151.4967 60.0026 32.0000 1.9936 1.9942 419.0091 419.1656 0.0235 -1.0000 -1.0000 3512122 1580150126.90 151.4967 60.0026 32.0000 1.9930 1.9936 418.9296 419.0857 0.0234 -1.0000 -1.0000 3512872 1580150127.00 151.4967 60.0026 32.0000 1.9931 1.9937 418.7282 418.8839 0.0233 -1.0000 -1.0000 3512935 1580150127.10 151.4967 60.0026 32.0000 1.9933 1.9939 418.7288 418.8850 0.0234 -1.0000 -1.0000 3513013 1580150127.20 151.4967 60.0026 32.0000 1.9931 1.9937 418.7561 418.9135 0.0237 -1.0000 -1.0000 3513075 1580150127.30 151.5089 60.0026 32.0000 1.9931 1.9937 418.8653 419.0204 0.0233 -1.0000 -1.0000 3513138 1580150127.40 151.5089 60.0026 32.0000 1.9928 1.9934 418.9464 419.1029 0.0234 -1.0000 -1.0000 3513216 1580150127.50 151.5089 60.0026 32.0000 1.9933 1.9939 418.9066 419.0623 0.0233 -1.0000 -1.0000 3513279 1580150127.60 151.5089 60.0026 32.0000 1.9942 1.9948 418.7987 418.9556 0.0235 -1.0000 -1.0000 3513341 1580150127.70 151.5089 60.0026 32.0000 1.9927 1.9933 418.8173 418.9736 0.0234 -1.0000 -1.0000 3513404 1580150127.80 151.5107 60.0026 32.0000 1.9931 1.9937 418.8312 418.9872 0.0234 -1.0000 -1.0000 3513466 1580150127.90 151.5209 60.0026 32.0000 1.9928 1.9934 418.9313 419.0879 0.0234 -1.0000 -1.0000 3513529 1580150128.00 151.5209 60.0026 32.0000 1.9921 1.9927 418.9183 419.0743 0.0234 -1.0000 -1.0000 3513607 1580150128.10 151.5209 60.0026 32.0000 1.9930 1.9936 418.8120 418.9681 0.0234 -1.0000 -1.0000 3513669 1580150128.20 151.5209 60.0026 32.0000 1.9940 1.9946 418.7957 418.9521 0.0234 -1.0000 -1.0000 3513732 1580150128.30 151.5209 60.0026 32.0000 1.9936 1.9942 418.8036 418.9598 0.0234 -1.0000 -1.0000 3513810 1580150128.40 151.5209 60.0026 32.0000 1.9932 1.9938 418.9505 419.1070 0.0235 -1.0000 -1.0000 3514029 1580150128.50 151.5372 60.0026 32.0000 1.9935 1.9941 418.8872 419.0439 0.0234 -1.0000 -1.0000 3514091 1580150128.60 151.5372 60.0026 32.0000 1.9930 1.9936 418.8337 418.9895 0.0233 -1.0000 -1.0000 3514169 1580150128.70 151.5372 60.0026 32.0000 1.9936 1.9942 418.6986 418.8543 0.0233 -1.0000 -1.0000 3514232 1580150128.80 151.5372 60.0026 32.0000 1.9935 1.9941 418.7313 418.8864 0.0233 -1.0000 -1.0000 3514294 1580150128.90 151.5372 60.0026 32.0000 1.9922 1.9928 418.8943 419.0503 0.0234 -1.0000 -1.0000 3514357 1580150129.00 151.5372 60.0026 32.0000 1.9925 1.9931 418.8159 418.9724 0.0235 -1.0000 -1.0000 3514591 1580150129.10 151.4843 60.0026 32.0000 1.9936 1.9942 419.0277 419.1840 0.0234 -1.0000 -1.0000 3514654 1580150129.20 151.4843 60.0026 32.0000 1.9937 1.9943 418.8424 418.9979 0.0233 -1.0000 -1.0000 3514732 1580150129.30 151.4843 60.0026 32.0000 1.9937 1.9943 418.7619 418.9179 0.0234 -1.0000 -1.0000 3514779 1580150129.40 151.4843 60.0026 32.0000 1.9933 1.9939 418.8112 418.9672 0.0234 -1.0000 -1.0000 3514857 1580150129.50 151.4843 60.0026 32.0000 1.9928 1.9934 419.0778 419.2343 0.0234 -1.0000 -1.0000 3515029 1580150129.60 151.4767 60.0025 32.0000 1.9935 1.9941 419.0735 419.2302 0.0235 -1.0000 -1.0000 3515091 1580150129.70 151.4578 60.0021 32.0000 1.9944 1.9950 418.8600 419.0164 0.0235 -1.0000 -1.0000 3515169 1580150129.80 151.4578 60.0021 32.0000 1.9939 1.9946 418.7629 418.9190 0.0234 -1.0000 -1.0000 3515232 1580150129.90 151.4578 60.0021 32.0000 1.9933 1.9940 418.7092 418.8643 0.0233 -1.0000 -1.0000 3515294 1580150130.00 151.4578 60.0021 32.0000 1.9926 1.9933 418.9144 419.0705 0.0233 -1.0000 -1.0000 3515591 1580150130.10 151.4578 60.0021 32.0000 1.9933 1.9939 419.0446 419.2006 0.0235 -1.0000 -1.0000 3515654 1580150130.20 151.4578 60.0021 32.0000 1.9934 1.9940 418.9099 419.0643 0.0232 -1.0000 -1.0000 3515716 1580150130.30 151.4626 60.0021 32.0000 1.9937 1.9943 418.9549 419.1121 0.0235 -1.0000 -1.0000 3515794 1580150130.40 151.4633 60.0021 32.0000 1.9928 1.9934 418.9510 419.1079 0.0235 -1.0000 -1.0000 3515857 1580150130.50 151.4633 60.0021 32.0000 1.9933 1.9939 418.9108 419.0657 0.0231 -1.0000 -1.0000 3516029 1580150130.60 151.4633 60.0021 32.0000 1.9934 1.9940 419.0101 419.1674 0.0235 -1.0000 -1.0000 3516107 1580150130.70 151.4633 60.0021 32.0000 1.9933 1.9939 418.9189 419.0755 0.0234 -1.0000 -1.0000 3516169 1580150130.80 151.4637 60.0021 32.0000 1.9939 1.9945 418.7641 418.9200 0.0233 -1.0000 -1.0000 3516232 1580150130.90 151.4763 60.0021 32.0000 1.9932 1.9938 418.6958 418.8514 0.0234 -1.0000 -1.0000 3516294 1580150131.00 151.4763 60.0021 32.0000 1.9925 1.9932 418.8836 419.0398 0.0234 -1.0000 -1.0000 3516357 1580150131.10 151.4763 60.0021 32.0000 1.9941 1.9947 418.9049 419.0611 0.0234 -1.0000 -1.0000 3516591 1580150131.20 151.4763 60.0021 32.0000 1.9936 1.9942 418.9963 419.1536 0.0235 -1.0000 -1.0000 3516669 1580150131.30 151.4763 60.0021 32.0000 1.9936 1.9943 418.8939 419.0502 0.0234 -1.0000 -1.0000 3516732 1580150131.40 151.5483 60.0021 32.0000 1.9940 1.9947 418.6762 418.8318 0.0233 -1.0000 -1.0000 3516794 1580150131.50 151.5483 60.0021 32.0000 1.9934 1.9940 418.9167 419.0732 0.0234 -1.0000 -1.0000 3516857 1580150131.60 151.5483 60.0021 32.0000 1.9936 1.9942 419.0511 419.2079 0.0235 -1.0000 -1.0000 3517091 1580150131.70 151.5483 60.0021 32.0000 1.9930 1.9936 419.0343 419.1908 0.0234 -1.0000 -1.0000 3517154 1580150131.80 151.5483 60.0021 32.0000 1.9935 1.9941 418.7745 418.9308 0.0234 -1.0000 -1.0000 3517216 1580150131.90 151.5791 60.0021 32.0000 1.9941 1.9947 418.7200 418.8764 0.0235 -1.0000 -1.0000 3517279 1580150132.00 151.5864 60.0021 32.0000 1.9934 1.9941 418.8221 418.9789 0.0235 -1.0000 -1.0000 3517357 1580150132.10 151.5864 60.0021 32.0000 1.9928 1.9934 418.9250 419.0821 0.0235 -1.0000 -1.0000 3517779 1580150132.20 151.5864 60.0021 32.0000 1.9925 1.9932 418.9737 419.1300 0.0234 -1.0000 -1.0000 3517857 1580150132.30 151.5864 60.0021 32.0000 1.9928 1.9934 418.9909 419.1467 0.0233 -1.0000 -1.0000 3517919 1580150132.40 151.5864 60.0021 32.0000 1.9931 1.9937 418.9338 419.0895 0.0234 -1.0000 -1.0000 3517982 1580150132.50 151.5864 60.0021 32.0000 1.9935 1.9941 418.8452 419.0009 0.0233 -1.0000 -1.0000 3518045 1580150132.60 151.5864 60.0021 32.0000 1.9930 1.9937 418.8173 418.9731 0.0234 -1.0000 -1.0000 3518341 1580150132.70 151.5864 60.0021 32.0000 1.9925 1.9931 418.8626 419.0190 0.0235 -1.0000 -1.0000 3518388 1580150132.80 151.5864 60.0021 32.0000 1.9933 1.9939 418.9702 419.1272 0.0235 -1.0000 -1.0000 3518466 1580150132.90 151.5864 60.0021 32.0000 1.9933 1.9939 418.8591 419.0151 0.0234 -1.0000 -1.0000 3518529 1580150133.00 151.5472 60.0021 32.0000 1.9929 1.9936 418.7026 418.8590 0.0235 -1.0000 -1.0000 3518591 1580150133.10 151.5472 60.0021 32.0000 1.9922 1.9928 418.7309 418.8875 0.0235 -1.0000 -1.0000 3518779 1580150133.20 151.5472 60.0021 32.0000 1.9925 1.9931 418.8426 418.9987 0.0234 -1.0000 -1.0000 3518841 1580150133.30 151.5472 60.0021 32.0000 1.9918 1.9924 418.9883 419.1451 0.0235 -1.0000 -1.0000 3518904 1580150133.40 151.5472 60.0021 32.0000 1.9934 1.9940 419.0037 419.1604 0.0235 -1.0000 -1.0000 3518982 1580150133.50 151.5437 60.0021 32.0000 1.9936 1.9942 418.8035 418.9594 0.0234 -1.0000 -1.0000 3519044 1580150133.60 151.5367 60.0021 32.0000 1.9937 1.9943 418.7423 418.8985 0.0234 -1.0000 -1.0000 3519779 1580150133.70 151.5394 60.0021 32.0000 1.9927 1.9934 418.9303 419.0865 0.0234 -1.0000 -1.0000 3519841 1580150133.80 151.5460 60.0021 32.0000 1.9934 1.9940 418.9758 419.1330 0.0236 -1.0000 -1.0000 3519904 1580150133.90 151.5460 60.0021 32.0000 1.9931 1.9937 418.8809 419.0375 0.0234 -1.0000 -1.0000 3519966 1580150134.00 151.5460 60.0021 32.0000 1.9935 1.9941 418.7766 418.9325 0.0234 -1.0000 -1.0000 3520045 1580150134.10 151.4002 60.0021 32.0000 1.9927 1.9933 418.7930 418.9495 0.0235 -1.0000 -1.0000 3520107 1580150134.20 151.4002 60.0021 32.0000 1.9926 1.9933 418.8028 418.9596 0.0235 -1.0000 -1.0000 3520169 1580150134.30 151.4002 60.0021 32.0000 1.9919 1.9925 418.9615 419.1175 0.0234 -1.0000 -1.0000 3520247 1580150134.40 151.4002 60.0021 32.0000 1.9925 1.9931 418.9585 419.1145 0.0234 -1.0000 -1.0000 3520310 1580150134.50 151.4002 60.0021 32.0000 1.9929 1.9935 418.8959 419.0521 0.0234 -1.0000 -1.0000 3520372 1580150134.60 151.4413 60.0023 32.0000 1.9941 1.9948 418.7780 418.9337 0.0234 -1.0000 -1.0000 3520450 1580150134.70 151.4528 60.0023 32.0000 1.9945 1.9952 418.6490 418.8045 0.0233 -1.0000 -1.0000 3520513 1580150134.80 151.4528 60.0023 32.0000 1.9939 1.9945 418.7629 418.9186 0.0234 -1.0000 -1.0000 3520575 1580150134.90 151.4528 60.0023 32.0000 1.9925 1.9931 418.9966 419.1526 0.0233 -1.0000 -1.0000 3520638 1580150135.00 151.4528 60.0023 32.0000 1.9935 1.9942 418.8521 419.0085 0.0234 -1.0000 -1.0000 3520700 1580150135.10 151.4516 60.0023 32.0000 1.9939 1.9945 418.7798 418.9355 0.0233 -1.0000 -1.0000 3520779 1580150135.20 151.4285 60.0023 32.0000 1.9935 1.9941 418.7365 418.8929 0.0235 -1.0000 -1.0000 3520841 1580150135.30 151.4285 60.0023 32.0000 1.9931 1.9937 418.9054 419.0617 0.0234 -1.0000 -1.0000 3520904 1580150135.40 151.4285 60.0023 32.0000 1.9937 1.9943 418.9214 419.0777 0.0234 -1.0000 -1.0000 3520982 1580150135.50 151.4285 60.0023 32.0000 1.9928 1.9934 418.9084 419.0644 0.0234 -1.0000 -1.0000 3521044 1580150135.60 151.4285 60.0023 32.0000 1.9938 1.9944 418.7631 418.9193 0.0234 -1.0000 -1.0000 3521107 1580150135.70 151.4332 60.0023 32.0000 1.9938 1.9944 418.7178 418.8741 0.0234 -1.0000 -1.0000 3521294 1580150135.80 151.4332 60.0023 32.0000 1.9933 1.9939 418.7735 418.9289 0.0232 -1.0000 -1.0000 3521341 1580150135.90 151.4332 60.0023 32.0000 1.9927 1.9933 418.8656 419.0217 0.0234 -1.0000 -1.0000 3521420 1580150136.00 151.4332 60.0023 32.0000 1.9933 1.9939 418.9204 419.0771 0.0234 -1.0000 -1.0000 3521482 1580150136.10 151.4332 60.0023 32.0000 1.9927 1.9933 418.8395 418.9949 0.0233 -1.0000 -1.0000 3521544 1580150136.20 151.4332 60.0023 32.0000 1.9937 1.9943 418.7822 418.9372 0.0232 -1.0000 -1.0000 3522029 1580150136.30 151.4332 60.0023 32.0000 1.9940 1.9946 418.8243 418.9795 0.0232 -1.0000 -1.0000 3522107 1580150136.40 151.4332 60.0023 32.0000 1.9938 1.9944 418.9232 419.0793 0.0234 -1.0000 -1.0000 3522169 1580150136.50 151.4332 60.0023 32.0000 1.9924 1.9930 418.9368 419.0927 0.0234 -1.0000 -1.0000 3522232 1580150136.60 151.4332 60.0023 32.0000 1.9928 1.9934 418.9049 419.0610 0.0234 -1.0000 -1.0000 3522310 1580150136.70 151.4332 60.0023 32.0000 1.9940 1.9946 418.8038 418.9606 0.0235 -1.0000 -1.0000 3522372 1580150136.80 151.4207 60.0023 32.0000 1.9941 1.9947 418.7310 418.8870 0.0234 -1.0000 -1.0000 3522435 1580150136.90 151.4207 60.0023 32.0000 1.9935 1.9941 418.6761 418.8329 0.0235 -1.0000 -1.0000 3522513 1580150137.00 151.4207 60.0023 32.0000 1.9942 1.9948 418.7945 418.9508 0.0234 -1.0000 -1.0000 3522575 1580150137.10 151.4207 60.0023 32.0000 1.9935 1.9941 418.9558 419.1124 0.0234 -1.0000 -1.0000 3522654 1580150137.20 151.4207 60.0023 32.0000 1.9939 1.9945 418.9048 419.0601 0.0233 -1.0000 -1.0000 3522716 1580150137.30 151.5469 60.0023 32.0000 1.9931 1.9937 418.8033 418.9588 0.0233 -1.0000 -1.0000 3522779 1580150137.40 151.5532 60.0023 32.0000 1.9937 1.9943 418.7388 418.8950 0.0234 -1.0000 -1.0000 3522841 1580150137.50 151.5532 60.0023 32.0000 1.9937 1.9943 418.8278 418.9832 0.0233 -1.0000 -1.0000 3522904 1580150137.60 151.5532 60.0023 32.0000 1.9936 1.9943 418.9818 419.1374 0.0233 -1.0000 -1.0000 3522966 1580150137.70 151.5532 60.0023 32.0000 1.9933 1.9940 419.0185 419.1754 0.0235 -1.0000 -1.0000 3523044 1580150137.80 151.5720 60.0023 32.0000 1.9931 1.9937 418.9963 419.1524 0.0234 -1.0000 -1.0000 3523107 1580150137.90 151.5351 60.0023 32.0000 1.9937 1.9943 418.9342 419.0908 0.0235 -1.0000 -1.0000 3523169 1580150138.00 151.5351 60.0023 32.0000 1.9938 1.9944 418.8519 419.0088 0.0235 -1.0000 -1.0000 3523247 1580150138.10 151.5351 60.0023 32.0000 1.9936 1.9942 418.7829 418.9389 0.0234 -1.0000 -1.0000 3523310 1580150138.20 151.5351 60.0023 32.0000 1.9933 1.9939 418.9637 419.1196 0.0234 -1.0000 -1.0000 3523372 1580150138.30 151.5351 60.0023 32.0000 1.9931 1.9937 418.9851 419.1424 0.0235 -1.0000 -1.0000 3524185 1580150138.40 151.5708 60.0023 32.0000 1.9929 1.9935 419.0178 419.1743 0.0234 -1.0000 -1.0000 3524247 1580150138.50 151.5730 60.0023 32.0000 1.9933 1.9939 418.9220 419.0778 0.0234 -1.0000 -1.0000 3524310 1580150138.60 151.5730 60.0023 32.0000 1.9946 1.9952 418.7944 418.9511 0.0235 -1.0000 -1.0000 3524388 1580150138.70 151.5730 60.0023 32.0000 1.9942 1.9948 418.7355 418.8920 0.0235 -1.0000 -1.0000 3524450 1580150138.80 151.5730 60.0023 32.0000 1.9939 1.9945 418.8295 418.9859 0.0234 -1.0000 -1.0000 3524513 1580150138.90 151.5730 60.0023 32.0000 1.9924 1.9930 418.8943 419.0508 0.0235 -1.0000 -1.0000 3524575 1580150139.00 151.5730 60.0023 32.0000 1.9932 1.9939 418.9898 419.1474 0.0236 -1.0000 -1.0000 3524638 1580150139.10 151.5730 60.0023 32.0000 1.9932 1.9938 418.9742 419.1310 0.0235 -1.0000 -1.0000 3524716 1580150139.20 151.5730 60.0023 32.0000 1.9937 1.9943 418.9405 419.0971 0.0234 -1.0000 -1.0000 3524779 1580150139.30 151.5730 60.0023 32.0000 1.9940 1.9946 418.8475 419.0025 0.0232 -1.0000 -1.0000 3524841 1580150139.40 151.5730 60.0023 32.0000 1.9936 1.9942 418.9887 419.1445 0.0234 -1.0000 -1.0000 3524919 1580150139.50 151.5730 60.0023 32.0000 1.9929 1.9935 419.0316 419.1884 0.0236 -1.0000 -1.0000 3524982 1580150139.60 151.6065 60.0026 32.0000 1.9933 1.9939 418.8979 419.0553 0.0232 -1.0000 -1.0000 3525044 1580150139.70 151.6065 60.0026 32.0000 1.9941 1.9947 418.7696 418.9265 0.0235 -1.0000 -1.0000 3525122 1580150139.80 151.6065 60.0026 32.0000 1.9947 1.9953 418.7933 418.9494 0.0234 -1.0000 -1.0000 3525341 1580150139.90 151.6065 60.0026 32.0000 1.9944 1.9950 418.8498 419.0049 0.0232 -1.0000 -1.0000 3525404 1580150140.00 151.6065 60.0026 32.0000 1.9942 1.9948 418.9880 419.1431 0.0233 -1.0000 -1.0000 3525482 1580150140.10 151.6065 60.0026 32.0000 1.9943 1.9950 419.1303 419.2866 0.0234 -1.0000 -1.0000 3525545 1580150140.20 151.5721 60.0026 32.0000 1.9940 1.9946 419.0569 419.2134 0.0234 -1.0000 -1.0000 3525607 1580150140.30 151.5721 60.0026 32.0000 1.9948 1.9954 419.0420 419.1978 0.0233 -1.0000 -1.0000 3526075 1580150140.40 151.5721 60.0026 32.0000 1.9948 1.9954 419.0299 419.1864 0.0235 -1.0000 -1.0000 3526200 1580150140.50 151.5721 60.0026 32.0000 1.9938 1.9945 419.0395 419.1952 0.0232 -1.0000 -1.0000 3526263 1580150140.60 151.5721 60.0026 32.0000 1.9939 1.9945 419.0975 419.2532 0.0233 -1.0000 -1.0000 3526341 1580150140.70 151.5708 60.0026 32.0000 1.9943 1.9949 419.0143 419.1706 0.0234 -1.0000 -1.0000 3526404 1580150140.80 151.5704 60.0026 32.0000 1.9947 1.9953 418.8920 419.0483 0.0234 -1.0000 -1.0000 3526466 1580150140.90 151.5704 60.0026 32.0000 1.9944 1.9950 418.9195 419.0760 0.0235 -1.0000 -1.0000 3526544 1580150141.00 151.5704 60.0026 32.0000 1.9935 1.9941 418.9789 419.1358 0.0235 -1.0000 -1.0000 3526607 1580150141.10 151.5704 60.0026 32.0000 1.9929 1.9935 419.0792 419.2358 0.0234 -1.0000 -1.0000 3526685 1580150141.20 151.5704 60.0026 32.0000 1.9937 1.9943 419.0251 419.1815 0.0234 -1.0000 -1.0000 3526732 1580150141.30 151.5704 60.0026 32.0000 1.9942 1.9949 418.8581 419.0139 0.0233 -1.0000 -1.0000 3527013 1580150141.40 151.5704 60.0026 32.0000 1.9942 1.9948 418.7959 418.9526 0.0236 -1.0000 -1.0000 3527091 1580150141.50 151.5704 60.0026 32.0000 1.9937 1.9943 418.8631 419.0197 0.0234 -1.0000 -1.0000 3527154 1580150141.60 151.5704 60.0026 32.0000 1.9932 1.9938 419.0405 419.1968 0.0234 -1.0000 -1.0000 3527216 1580150141.70 151.5704 60.0026 32.0000 1.9936 1.9942 418.9623 419.1195 0.0236 -1.0000 -1.0000 3527279 1580150141.80 151.5458 60.0026 32.0000 1.9940 1.9946 418.8694 419.0267 0.0235 -1.0000 -1.0000 3527513 1580150141.90 151.4458 60.0026 32.0000 1.9942 1.9948 418.7900 418.9456 0.0233 -1.0000 -1.0000 3527575 1580150142.00 151.4458 60.0026 32.0000 1.9929 1.9935 418.9660 419.1221 0.0234 -1.0000 -1.0000 3527654 1580150142.10 151.4458 60.0026 32.0000 1.9929 1.9935 418.9162 419.0720 0.0233 -1.0000 -1.0000 3527716 1580150142.20 151.4458 60.0026 32.0000 1.9925 1.9931 418.9693 419.1249 0.0234 -1.0000 -1.0000 3527779 1580150142.30 151.4458 60.0026 32.0000 1.9938 1.9944 418.8582 419.0147 0.0234 -1.0000 -1.0000 3528013 1580150142.40 151.4458 60.0026 32.0000 1.9930 1.9936 418.7661 418.9224 0.0234 -1.0000 -1.0000 3528075 1580150142.50 151.4458 60.0026 32.0000 1.9936 1.9942 418.8056 418.9617 0.0234 -1.0000 -1.0000 3528138 1580150142.60 151.4458 60.0026 32.0000 1.9923 1.9929 418.8797 419.0352 0.0233 -1.0000 -1.0000 3528216 1580150142.70 151.4458 60.0026 32.0000 1.9923 1.9929 418.9763 419.1310 0.0232 -1.0000 -1.0000 3528279 1580150142.80 151.4458 60.0026 32.0000 1.9931 1.9937 418.9781 419.1343 0.0234 -1.0000 -1.0000 3528341 1580150142.90 151.4704 60.0026 32.0000 1.9930 1.9936 418.8948 419.0513 0.0235 -1.0000 -1.0000 3528544 1580150143.00 151.4704 60.0026 32.0000 1.9933 1.9939 418.7239 418.8803 0.0234 -1.0000 -1.0000 3528591 1580150143.10 151.4704 60.0026 32.0000 1.9930 1.9936 418.7758 418.9316 0.0234 -1.0000 -1.0000 3528669 1580150143.20 151.4704 60.0026 32.0000 1.9921 1.9927 418.9412 419.0974 0.0234 -1.0000 -1.0000 3528732 1580150143.30 151.4704 60.0026 32.0000 1.9919 1.9925 419.0334 419.1901 0.0234 -1.0000 -1.0000 3528810 1580150143.40 151.4704 60.0026 32.0000 1.9921 1.9928 419.0027 419.1588 0.0234 -1.0000 -1.0000 3529060 1580150143.50 151.5404 60.0026 32.0000 1.9928 1.9934 418.9109 419.0667 0.0234 -1.0000 -1.0000 3529122 1580150143.60 151.5404 60.0026 32.0000 1.9935 1.9941 418.8569 419.0131 0.0234 -1.0000 -1.0000 3529185 1580150143.70 151.5404 60.0026 32.0000 1.9933 1.9939 418.7917 418.9478 0.0234 -1.0000 -1.0000 3529263 1580150143.80 151.5404 60.0026 32.0000 1.9932 1.9938 418.9733 419.1297 0.0235 -1.0000 -1.0000 3529325 1580150143.90 151.5404 60.0026 32.0000 1.9933 1.9939 418.9970 419.1537 0.0234 -1.0000 -1.0000 3529388 1580150144.00 151.5031 60.0026 32.0000 1.9932 1.9938 419.0767 419.2322 0.0233 -1.0000 -1.0000 3529450 1580150144.10 151.5031 60.0026 32.0000 1.9933 1.9939 418.8025 418.9597 0.0235 -1.0000 -1.0000 3529513 1580150144.20 151.5031 60.0026 32.0000 1.9933 1.9939 418.7657 418.9221 0.0234 -1.0000 -1.0000 3529575 1580150144.30 151.5031 60.0026 32.0000 1.9932 1.9939 418.7551 418.9112 0.0234 -1.0000 -1.0000 3529654 1580150144.40 151.5031 60.0026 32.0000 1.9930 1.9937 418.9071 419.0636 0.0234 -1.0000 -1.0000 3529716 1580150144.50 151.5031 60.0026 32.0000 1.9935 1.9942 418.9970 419.1525 0.0234 -1.0000 -1.0000 3529779 1580150144.60 151.5031 60.0026 32.0000 1.9930 1.9936 419.0630 419.2192 0.0233 -1.0000 -1.0000 3529857 1580150144.70 151.5031 60.0026 32.0000 1.9936 1.9942 418.8673 419.0235 0.0234 -1.0000 -1.0000 3529920 1580150144.80 151.5031 60.0026 32.0000 1.9928 1.9934 418.7798 418.9356 0.0233 -1.0000 -1.0000 3529982 1580150144.90 151.5031 60.0026 32.0000 1.9927 1.9933 418.8011 418.9566 0.0233 -1.0000 -1.0000 3530872 1580150145.00 151.5031 60.0026 32.0000 1.9920 1.9926 418.9252 419.0812 0.0234 -1.0000 -1.0000 3530935 1580150145.10 151.4736 60.0026 32.0000 1.9927 1.9933 418.9081 419.0645 0.0234 -1.0000 -1.0000 3531013 1580150145.20 151.4736 60.0026 32.0000 1.9941 1.9947 418.9005 419.0557 0.0232 -1.0000 -1.0000 3531075 1580150145.30 151.4622 60.0027 32.0000 1.9937 1.9943 418.8583 419.0136 0.0233 -1.0000 -1.0000 3531138 1580150145.40 151.4622 60.0027 32.0000 1.9933 1.9939 418.8820 419.0386 0.0234 -1.0000 -1.0000 3531232 1580150145.50 151.4622 60.0027 32.0000 1.9928 1.9934 419.0454 419.2011 0.0234 -1.0000 -1.0000 3531294 1580150145.60 151.4622 60.0027 32.0000 1.9923 1.9929 419.0246 419.1802 0.0233 -1.0000 -1.0000 3531357 1580150145.70 151.4622 60.0027 32.0000 1.9930 1.9937 418.9534 419.1091 0.0233 -1.0000 -1.0000 3531420 1580150145.80 151.4622 60.0027 32.0000 1.9925 1.9931 418.8739 419.0302 0.0235 -1.0000 -1.0000 3531482 1580150145.90 151.4622 60.0027 32.0000 1.9945 1.9951 418.7067 418.8629 0.0234 -1.0000 -1.0000 3531545 1580150146.00 151.4622 60.0027 32.0000 1.9939 1.9946 418.8647 419.0211 0.0235 -1.0000 -1.0000 3531623 1580150146.10 151.4608 60.0027 32.0000 1.9936 1.9942 418.9728 419.1294 0.0234 -1.0000 -1.0000 3531685 1580150146.20 151.4319 60.0027 32.0000 1.9931 1.9937 418.9496 419.1066 0.0235 -1.0000 -1.0000 3531747 1580150146.30 151.4319 60.0027 32.0000 1.9936 1.9942 418.9190 419.0751 0.0234 -1.0000 -1.0000 3531826 1580150146.40 151.4319 60.0027 32.0000 1.9935 1.9941 418.8004 418.9562 0.0234 -1.0000 -1.0000 3531888 1580150146.50 151.4319 60.0027 32.0000 1.9933 1.9939 418.8806 419.0360 0.0233 -1.0000 -1.0000 3531950 1580150146.60 151.4319 60.0027 32.0000 1.9929 1.9935 419.0993 419.2557 0.0234 -1.0000 -1.0000 3532013 1580150146.70 151.4319 60.0027 32.0000 1.9930 1.9936 419.1155 419.2709 0.0233 -1.0000 -1.0000 3532075 1580150146.80 151.4319 60.0027 32.0000 1.9940 1.9946 418.9328 419.0883 0.0233 -1.0000 -1.0000 3532138 1580150146.90 151.4319 60.0027 32.0000 1.9945 1.9951 418.8119 418.9670 0.0232 -1.0000 -1.0000 3532216 1580150147.00 151.4319 60.0027 32.0000 1.9938 1.9945 418.7683 418.9235 0.0233 -1.0000 -1.0000 3533075 1580150147.10 151.4319 60.0027 32.0000 1.9940 1.9946 418.8262 418.9814 0.0233 -1.0000 -1.0000 3533185 1580150147.20 151.4319 60.0027 32.0000 1.9933 1.9939 419.0548 419.2106 0.0233 -1.0000 -1.0000 3533247 1580150147.30 151.4319 60.0027 32.0000 1.9933 1.9939 418.9561 419.1116 0.0233 -1.0000 -1.0000 3533310 1580150147.40 151.4668 60.0027 32.0000 1.9935 1.9941 418.9347 419.0907 0.0234 -1.0000 -1.0000 3533388 1580150147.50 151.4668 60.0027 32.0000 1.9940 1.9946 418.9165 419.0722 0.0233 -1.0000 -1.0000 3533450 1580150147.60 151.4668 60.0027 32.0000 1.9941 1.9947 418.8594 419.0152 0.0234 -1.0000 -1.0000 3533513 1580150147.70 151.4668 60.0027 32.0000 1.9935 1.9941 418.9436 419.0995 0.0234 -1.0000 -1.0000 3533575 1580150147.80 151.4668 60.0027 32.0000 1.9930 1.9936 418.9436 419.0998 0.0233 -1.0000 -1.0000 3533638 1580150147.90 151.4668 60.0027 32.0000 1.9925 1.9931 418.9510 419.1066 0.0233 -1.0000 -1.0000 3533700 1580150148.00 151.4730 60.0027 32.0000 1.9942 1.9948 418.8592 419.0150 0.0234 -1.0000 -1.0000 3533779 1580150148.10 151.4301 60.0027 32.0000 1.9931 1.9937 418.7232 418.8792 0.0234 -1.0000 -1.0000 3533841 1580150148.20 151.4301 60.0027 32.0000 1.9936 1.9942 418.8070 418.9627 0.0233 -1.0000 -1.0000 3533904 1580150148.30 151.4301 60.0027 32.0000 1.9932 1.9938 418.8836 419.0382 0.0232 -1.0000 -1.0000 3533982 1580150148.40 151.4301 60.0027 32.0000 1.9930 1.9936 419.0085 419.1644 0.0233 -1.0000 -1.0000 3534045 1580150148.50 151.5375 60.0027 32.0000 1.9933 1.9939 418.8395 418.9945 0.0232 -1.0000 -1.0000 3534107 1580150148.60 151.5397 60.0027 32.0000 1.9932 1.9938 418.7653 418.9214 0.0234 -1.0000 -1.0000 3534169 1580150148.70 151.5505 60.0027 32.0000 1.9935 1.9942 418.8107 418.9659 0.0233 -1.0000 -1.0000 3534232 1580150148.80 151.5505 60.0027 32.0000 1.9930 1.9936 418.8300 418.9858 0.0234 -1.0000 -1.0000 3534294 1580150148.90 151.5505 60.0027 32.0000 1.9922 1.9928 418.9998 419.1561 0.0234 -1.0000 -1.0000 3534372 1580150149.00 151.5505 60.0027 32.0000 1.9925 1.9931 419.0179 419.1733 0.0232 -1.0000 -1.0000 3535013 1580150149.10 151.5505 60.0027 32.0000 1.9929 1.9935 418.8584 419.0140 0.0234 -1.0000 -1.0000 3535091 1580150149.20 151.5505 60.0027 32.0000 1.9936 1.9943 418.7970 418.9527 0.0234 -1.0000 -1.0000 3535154 1580150149.30 151.5505 60.0027 32.0000 1.9934 1.9940 418.7558 418.9122 0.0234 -1.0000 -1.0000 3535279 1580150149.40 151.5505 60.0027 32.0000 1.9929 1.9935 418.8920 419.0481 0.0234 -1.0000 -1.0000 3535341 1580150149.50 151.5505 60.0027 32.0000 1.9921 1.9927 418.9891 419.1452 0.0234 -1.0000 -1.0000 3535404 1580150149.60 151.5505 60.0027 32.0000 1.9923 1.9929 418.9870 419.1430 0.0234 -1.0000 -1.0000 3535466 1580150149.70 151.4497 60.0022 32.0000 1.9928 1.9934 418.8263 418.9819 0.0233 -1.0000 -1.0000 3535545 1580150149.80 151.4497 60.0022 32.0000 1.9934 1.9941 418.7219 418.8781 0.0234 -1.0000 -1.0000 3535607 1580150149.90 151.4497 60.0022 32.0000 1.9924 1.9931 418.7776 418.9335 0.0234 -1.0000 -1.0000 3535669 1580150150.00 151.4497 60.0022 32.0000 1.9925 1.9931 419.0052 419.1609 0.0233 -1.0000 -1.0000 3535747 1580150150.10 151.4497 60.0022 32.0000 1.9923 1.9930 418.9204 419.0764 0.0234 -1.0000 -1.0000 3535810 1580150150.20 151.4396 60.0022 32.0000 1.9930 1.9936 418.8380 418.9942 0.0234 -1.0000 -1.0000 3535872 1580150150.30 151.4224 60.0022 32.0000 1.9927 1.9933 418.7972 418.9528 0.0233 -1.0000 -1.0000 3535950 1580150150.40 151.4224 60.0022 32.0000 1.9938 1.9944 418.7174 418.8733 0.0234 -1.0000 -1.0000 3536013 1580150150.50 151.4224 60.0022 32.0000 1.9939 1.9945 418.8478 419.0037 0.0234 -1.0000 -1.0000 3536075 1580150150.60 151.4224 60.0022 32.0000 1.9927 1.9933 418.9931 419.1486 0.0233 -1.0000 -1.0000 3536138 1580150150.70 151.4224 60.0022 32.0000 1.9926 1.9932 418.9029 419.0580 0.0233 -1.0000 -1.0000 3536216 1580150150.80 151.4224 60.0022 32.0000 1.9918 1.9924 418.7775 418.9334 0.0234 -1.0000 -1.0000 3536263 1580150150.90 151.4224 60.0022 32.0000 1.9936 1.9942 418.7483 418.9041 0.0233 -1.0000 -1.0000 3536341 1580150151.00 151.4224 60.0022 32.0000 1.9929 1.9935 418.7435 418.8983 0.0232 -1.0000 -1.0000 3536404 1580150151.10 151.4224 60.0022 32.0000 1.9921 1.9927 418.8365 418.9918 0.0233 -1.0000 -1.0000 3536841 1580150151.20 151.4224 60.0022 32.0000 1.9933 1.9939 418.9612 419.1155 0.0231 -1.0000 -1.0000 3536904 1580150151.30 151.4224 60.0022 32.0000 1.9931 1.9937 418.9174 419.0733 0.0233 -1.0000 -1.0000 3536966 1580150151.40 151.4224 60.0022 32.0000 1.9937 1.9943 418.8146 418.9706 0.0235 -1.0000 -1.0000 3537044 1580150151.50 151.4224 60.0022 32.0000 1.9934 1.9940 418.7661 418.9218 0.0234 -1.0000 -1.0000 3537107 1580150151.60 151.4776 60.0022 32.0000 1.9940 1.9946 418.7617 418.9181 0.0233 -1.0000 -1.0000 3537325 1580150151.70 151.4827 60.0022 32.0000 1.9922 1.9928 419.0201 419.1752 0.0233 -1.0000 -1.0000 3537404 1580150151.80 151.4827 60.0022 32.0000 1.9930 1.9936 419.0175 419.1739 0.0235 -1.0000 -1.0000 3537466 1580150151.90 151.4827 60.0022 32.0000 1.9930 1.9936 418.9835 419.1401 0.0234 -1.0000 -1.0000 3537529 1580150152.00 151.4827 60.0022 32.0000 1.9946 1.9952 418.7216 418.8773 0.0233 -1.0000 -1.0000 3537607 1580150152.10 151.4827 60.0022 32.0000 1.9937 1.9943 418.7213 418.8764 0.0233 -1.0000 -1.0000 3537826 1580150152.20 151.4795 60.0022 32.0000 1.9936 1.9942 418.8510 419.0061 0.0232 -1.0000 -1.0000 3537888 1580150152.30 151.4368 60.0022 32.0000 1.9928 1.9934 418.8787 419.0337 0.0232 -1.0000 -1.0000 3537966 1580150152.40 151.4245 60.0022 32.0000 1.9930 1.9936 419.0054 419.1598 0.0232 -1.0000 -1.0000 3538029 1580150152.50 151.4174 60.0022 32.0000 1.9934 1.9940 418.9562 419.1122 0.0233 -1.0000 -1.0000 3538091 1580150152.60 151.4174 60.0022 32.0000 1.9939 1.9945 418.8859 419.0404 0.0231 -1.0000 -1.0000 3538279 1580150152.70 151.4174 60.0022 32.0000 1.9940 1.9946 418.8090 418.9644 0.0233 -1.0000 -1.0000 3538341 1580150152.80 151.4174 60.0022 32.0000 1.9925 1.9931 418.8657 419.0209 0.0232 -1.0000 -1.0000 3538404 1580150152.90 151.4174 60.0022 32.0000 1.9930 1.9936 418.9521 419.1075 0.0233 -1.0000 -1.0000 3538482 1580150153.00 151.4174 60.0022 32.0000 1.9932 1.9938 418.9502 419.1052 0.0233 -1.0000 -1.0000 3538544 1580150153.10 151.4935 60.0022 32.0000 1.9934 1.9940 418.8890 419.0448 0.0233 -1.0000 -1.0000 3538607 1580150153.20 151.4935 60.0022 32.0000 1.9940 1.9946 418.8321 418.9873 0.0232 -1.0000 -1.0000 3538794 1580150153.30 151.4935 60.0022 32.0000 1.9939 1.9945 418.7250 418.8799 0.0232 -1.0000 -1.0000 3538857 1580150153.40 151.4935 60.0022 32.0000 1.9939 1.9945 418.7827 418.9375 0.0232 -1.0000 -1.0000 3538919 1580150153.50 151.4935 60.0022 32.0000 1.9935 1.9941 418.8995 419.0555 0.0234 -1.0000 -1.0000 3538982 1580150153.60 151.5006 60.0022 32.0000 1.9929 1.9935 419.0326 419.1882 0.0233 -1.0000 -1.0000 3539044 1580150153.70 151.5056 60.0022 32.0000 1.9930 1.9936 418.9995 419.1554 0.0233 -1.0000 -1.0000 3539545 1580150153.80 151.5056 60.0022 32.0000 1.9938 1.9944 418.9480 419.1039 0.0234 -1.0000 -1.0000 3539607 1580150153.90 151.5056 60.0022 32.0000 1.9944 1.9950 418.7551 418.9109 0.0233 -1.0000 -1.0000 3539669 1580150154.00 151.5056 60.0022 32.0000 1.9944 1.9950 418.8300 418.9851 0.0233 -1.0000 -1.0000 3539747 1580150154.10 151.5056 60.0022 32.0000 1.9941 1.9947 418.8962 419.0510 0.0232 -1.0000 -1.0000 3539810 1580150154.20 151.5299 60.0022 32.0000 1.9938 1.9944 419.0563 419.2118 0.0233 -1.0000 -1.0000 3540013 1580150154.30 151.5299 60.0022 32.0000 1.9932 1.9939 418.9337 419.0889 0.0232 -1.0000 -1.0000 3540091 1580150154.40 151.5299 60.0022 32.0000 1.9942 1.9948 418.8070 418.9612 0.0231 -1.0000 -1.0000 3540154 1580150154.50 151.5299 60.0022 32.0000 1.9932 1.9939 418.8197 418.9742 0.0231 -1.0000 -1.0000 3540216 1580150154.60 151.5299 60.0022 32.0000 1.9945 1.9951 418.8477 419.0021 0.0232 -1.0000 -1.0000 3540294 1580150154.70 151.5399 60.0025 32.0000 1.9940 1.9946 418.9207 419.0778 0.0235 -1.0000 -1.0000 3540341 1580150154.80 151.5432 60.0026 32.0000 1.9933 1.9939 418.9549 419.1108 0.0234 -1.0000 -1.0000 3540419 1580150154.90 151.5432 60.0026 32.0000 1.9931 1.9937 418.9732 419.1283 0.0232 -1.0000 -1.0000 3540482 1580150155.00 151.5432 60.0026 32.0000 1.9936 1.9942 418.8530 419.0074 0.0231 -1.0000 -1.0000 3540544 1580150155.10 151.5432 60.0026 32.0000 1.9939 1.9945 418.8241 418.9790 0.0232 -1.0000 -1.0000 3540622 1580150155.20 151.5432 60.0026 32.0000 1.9930 1.9936 418.9705 419.1253 0.0232 -1.0000 -1.0000 3540685 1580150155.30 151.5772 60.0026 32.0000 1.9926 1.9932 419.0849 419.2391 0.0231 -1.0000 -1.0000 3540747 1580150155.40 151.5772 60.0026 32.0000 1.9936 1.9942 418.8900 419.0450 0.0233 -1.0000 -1.0000 3540825 1580150155.50 151.5772 60.0026 32.0000 1.9941 1.9947 418.8383 418.9940 0.0233 -1.0000 -1.0000 3540872 1580150155.60 151.5772 60.0026 32.0000 1.9941 1.9947 418.9375 419.0923 0.0232 -1.0000 -1.0000 3540950 1580150155.70 151.5772 60.0026 32.0000 1.9932 1.9938 418.8398 418.9947 0.0233 -1.0000 -1.0000 3541075 1580150155.80 151.5876 60.0026 32.0000 1.9929 1.9935 418.9381 419.0938 0.0233 -1.0000 -1.0000 3541154 1580150155.90 151.5876 60.0026 32.0000 1.9931 1.9937 419.0107 419.1650 0.0231 -1.0000 -1.0000 3541216 1580150156.00 151.5876 60.0026 32.0000 1.9938 1.9945 418.8674 419.0228 0.0233 -1.0000 -1.0000 3541279 1580150156.10 151.5876 60.0026 32.0000 1.9938 1.9944 418.8845 419.0402 0.0233 -1.0000 -1.0000 3541341 1580150156.20 151.5876 60.0026 32.0000 1.9927 1.9933 419.0218 419.1768 0.0232 -1.0000 -1.0000 3541638 1580150156.30 151.5876 60.0026 32.0000 1.9932 1.9938 419.0503 419.2059 0.0233 -1.0000 -1.0000 3541700 1580150156.40 151.5301 60.0026 32.0000 1.9932 1.9938 418.9191 419.0758 0.0235 -1.0000 -1.0000 3541763 1580150156.50 151.5182 60.0026 32.0000 1.9931 1.9937 418.7135 418.8702 0.0234 -1.0000 -1.0000 3541841 1580150156.60 151.5182 60.0026 32.0000 1.9938 1.9944 418.7763 418.9316 0.0233 -1.0000 -1.0000 3541920 1580150156.70 151.5182 60.0026 32.0000 1.9927 1.9933 418.9526 419.1088 0.0234 -1.0000 -1.0000 3541966 1580150156.80 151.5182 60.0026 32.0000 1.9924 1.9930 419.0365 419.1908 0.0230 -1.0000 -1.0000 3542107 1580150156.90 151.5182 60.0026 32.0000 1.9930 1.9936 418.8295 418.9834 0.0231 -1.0000 -1.0000 3542169 1580150157.00 151.4490 60.0026 32.0000 1.9938 1.9944 418.8531 419.0086 0.0233 -1.0000 -1.0000 3542232 1580150157.10 151.4490 60.0026 32.0000 1.9930 1.9936 418.7335 418.8886 0.0233 -1.0000 -1.0000 3542310 1580150157.20 151.4490 60.0026 32.0000 1.9937 1.9943 418.7161 418.8727 0.0234 -1.0000 -1.0000 3542372 1580150157.30 151.4490 60.0026 32.0000 1.9922 1.9928 418.8496 419.0052 0.0233 -1.0000 -1.0000 3542857 1580150157.40 151.4490 60.0026 32.0000 1.9924 1.9930 418.9857 419.1416 0.0234 -1.0000 -1.0000 3542919 1580150157.50 151.5202 60.0026 32.0000 1.9929 1.9935 418.8497 419.0056 0.0233 -1.0000 -1.0000 3542982 1580150157.60 151.5202 60.0026 32.0000 1.9936 1.9942 418.7633 418.9186 0.0233 -1.0000 -1.0000 3543044 1580150157.70 151.5202 60.0026 32.0000 1.9943 1.9949 418.8042 418.9598 0.0233 -1.0000 -1.0000 3543122 1580150157.80 151.5202 60.0026 32.0000 1.9931 1.9937 418.8744 419.0287 0.0232 -1.0000 -1.0000 3543357 1580150157.90 151.5202 60.0026 32.0000 1.9920 1.9926 418.9756 419.1318 0.0233 -1.0000 -1.0000 3543420 1580150158.00 151.5038 60.0026 32.0000 1.9936 1.9942 418.8850 419.0398 0.0232 -1.0000 -1.0000 3543497 1580150158.10 151.4989 60.0026 32.0000 1.9936 1.9942 418.8097 418.9638 0.0231 -1.0000 -1.0000 3543560 1580150158.20 151.4989 60.0026 32.0000 1.9935 1.9941 418.7845 418.9397 0.0233 -1.0000 -1.0000 3543622 1580150158.30 151.4989 60.0026 32.0000 1.9941 1.9947 418.6980 418.8535 0.0233 -1.0000 -1.0000 3543857 1580150158.40 151.4989 60.0026 32.0000 1.9936 1.9942 418.8832 419.0383 0.0232 -1.0000 -1.0000 3543920 1580150158.50 151.4989 60.0026 32.0000 1.9934 1.9940 418.8981 419.0536 0.0233 -1.0000 -1.0000 3543982 1580150158.60 151.5818 60.0026 32.0000 1.9939 1.9945 418.8972 419.0537 0.0235 -1.0000 -1.0000 3544060 1580150158.70 151.5818 60.0026 32.0000 1.9940 1.9946 418.8404 418.9961 0.0234 -1.0000 -1.0000 3544122 1580150158.80 151.5818 60.0026 32.0000 1.9940 1.9946 418.8907 419.0456 0.0233 -1.0000 -1.0000 3544544 1580150158.90 151.5818 60.0026 32.0000 1.9938 1.9944 418.9605 419.1166 0.0234 -1.0000 -1.0000 3544622 1580150159.00 151.5818 60.0026 32.0000 1.9943 1.9949 419.0541 419.2103 0.0233 -1.0000 -1.0000 3544685 1580150159.10 151.5557 60.0026 32.0000 1.9942 1.9948 419.0303 419.1847 0.0230 -1.0000 -1.0000 3544747 1580150159.20 151.5557 60.0026 32.0000 1.9939 1.9945 418.8931 419.0483 0.0233 -1.0000 -1.0000 3544810 1580150159.30 151.5557 60.0026 32.0000 1.9940 1.9947 418.8459 419.0021 0.0234 -1.0000 -1.0000 3545044 1580150159.40 151.5557 60.0026 32.0000 1.9947 1.9953 418.8527 419.0086 0.0233 -1.0000 -1.0000 3545122 1580150159.50 151.5557 60.0026 32.0000 1.9951 1.9957 419.0262 419.1812 0.0232 -1.0000 -1.0000 3545185 1580150159.60 151.5531 60.0027 32.0000 1.9938 1.9944 419.0764 419.2309 0.0232 -1.0000 -1.0000 3545247 1580150159.70 151.5385 60.0031 32.0000 1.9943 1.9949 419.1413 419.2965 0.0232 -1.0000 -1.0000 3545310 1580150159.80 151.5385 60.0031 32.0000 1.9943 1.9949 419.0048 419.1608 0.0234 -1.0000 -1.0000 3545560 1580150159.90 151.5385 60.0031 32.0000 1.9939 1.9946 418.7532 418.9090 0.0233 -1.0000 -1.0000 3545622 1580150160.00 151.5385 60.0031 32.0000 1.9940 1.9946 418.7499 418.9053 0.0233 -1.0000 -1.0000 3545700 1580150160.10 151.5385 60.0031 32.0000 1.9943 1.9950 418.9051 419.0608 0.0233 -1.0000 -1.0000 3545763 1580150160.20 151.5385 60.0031 32.0000 1.9930 1.9936 418.9933 419.1492 0.0233 -1.0000 -1.0000 3545826 1580150160.30 151.5385 60.0031 32.0000 1.9938 1.9944 419.1030 419.2581 0.0232 -1.0000 -1.0000 3546107 1580150160.40 151.4818 60.0031 32.0000 1.9938 1.9944 419.0070 419.1628 0.0233 -1.0000 -1.0000 3546169 1580150160.50 151.4818 60.0031 32.0000 1.9931 1.9937 418.9175 419.0728 0.0232 -1.0000 -1.0000 3546232 1580150160.60 151.4818 60.0031 32.0000 1.9931 1.9937 418.8322 418.9879 0.0234 -1.0000 -1.0000 3546310 1580150160.70 151.4818 60.0031 32.0000 1.9932 1.9938 418.9454 419.1017 0.0233 -1.0000 -1.0000 3546372 1580150160.80 151.4818 60.0031 32.0000 1.9930 1.9936 419.0115 419.1665 0.0233 -1.0000 -1.0000 3546435 1580150160.90 151.4596 60.0031 32.0000 1.9933 1.9939 418.9047 419.0607 0.0234 -1.0000 -1.0000 3546513 1580150161.00 151.4585 60.0031 32.0000 1.9937 1.9943 418.7263 418.8822 0.0234 -1.0000 -1.0000 3546575 1580150161.10 151.4585 60.0031 32.0000 1.9937 1.9943 418.7125 418.8680 0.0233 -1.0000 -1.0000 3546638 1580150161.20 151.4585 60.0031 32.0000 1.9936 1.9942 418.8456 419.0008 0.0232 -1.0000 -1.0000 3546716 1580150161.30 151.4585 60.0031 32.0000 1.9926 1.9932 418.8216 418.9777 0.0234 -1.0000 -1.0000 3546779 1580150161.40 151.4709 60.0031 32.0000 1.9929 1.9935 418.9123 419.0685 0.0233 -1.0000 -1.0000 3546857 1580150161.50 151.4987 60.0031 32.0000 1.9929 1.9936 418.9445 419.1002 0.0233 -1.0000 -1.0000 3546919 1580150161.60 151.4987 60.0031 32.0000 1.9933 1.9939 418.7286 418.8840 0.0233 -1.0000 -1.0000 3546982 1580150161.70 151.4987 60.0031 32.0000 1.9939 1.9945 418.7979 418.9534 0.0233 -1.0000 -1.0000 3547060 1580150161.80 151.4987 60.0031 32.0000 1.9920 1.9926 418.9598 419.1141 0.0230 -1.0000 -1.0000 3547122 1580150161.90 151.4987 60.0031 32.0000 1.9920 1.9926 418.9026 419.0575 0.0233 -1.0000 -1.0000 3547341 1580150162.00 151.5218 60.0031 32.0000 1.9924 1.9930 418.7877 418.9429 0.0233 -1.0000 -1.0000 3547420 1580150162.10 151.5218 60.0031 32.0000 1.9939 1.9945 418.7663 418.9217 0.0232 -1.0000 -1.0000 3547482 1580150162.20 151.5218 60.0031 32.0000 1.9931 1.9937 418.8816 419.0367 0.0233 -1.0000 -1.0000 3547544 1580150162.30 151.5218 60.0031 32.0000 1.9924 1.9930 418.9027 419.0577 0.0233 -1.0000 -1.0000 3547622 1580150162.40 151.5218 60.0031 32.0000 1.9922 1.9928 418.9723 419.1279 0.0233 -1.0000 -1.0000 3547841 1580150162.50 151.5029 60.0031 32.0000 1.9936 1.9942 418.9336 419.0889 0.0233 -1.0000 -1.0000 3547904 1580150162.60 151.4897 60.0031 32.0000 1.9934 1.9940 418.7395 418.8957 0.0234 -1.0000 -1.0000 3547982 1580150162.70 151.4897 60.0031 32.0000 1.9930 1.9936 418.7232 418.8779 0.0231 -1.0000 -1.0000 3548044 1580150162.80 151.4897 60.0031 32.0000 1.9932 1.9938 418.6196 418.7750 0.0232 -1.0000 -1.0000 3548107 1580150162.90 151.4897 60.0031 32.0000 1.9925 1.9931 418.9751 419.1291 0.0232 -1.0000 -1.0000 3548357 1580150163.00 151.4897 60.0031 32.0000 1.9922 1.9928 418.9782 419.1338 0.0233 -1.0000 -1.0000 3548419 1580150163.10 151.5001 60.0031 32.0000 1.9935 1.9941 418.8973 419.0525 0.0232 -1.0000 -1.0000 3548497 1580150163.20 151.5001 60.0031 32.0000 1.9939 1.9945 418.8058 418.9603 0.0232 -1.0000 -1.0000 3548560 1580150163.30 151.5001 60.0031 32.0000 1.9932 1.9938 418.7397 418.8948 0.0232 -1.0000 -1.0000 3548622 1580150163.40 151.5001 60.0031 32.0000 1.9929 1.9935 418.8715 419.0262 0.0232 -1.0000 -1.0000 3548872 1580150163.50 151.5001 60.0031 32.0000 1.9926 1.9932 418.9209 419.0761 0.0232 -1.0000 -1.0000 3548935 1580150163.60 151.5001 60.0031 32.0000 1.9930 1.9936 418.9158 419.0706 0.0232 -1.0000 -1.0000 3548997 1580150163.70 151.4690 60.0031 32.0000 1.9935 1.9941 418.7949 418.9499 0.0233 -1.0000 -1.0000 3549075 1580150163.80 151.4690 60.0031 32.0000 1.9939 1.9946 418.7406 418.8962 0.0233 -1.0000 -1.0000 3549138 1580150163.90 151.4690 60.0031 32.0000 1.9935 1.9941 418.7311 418.8865 0.0233 -1.0000 -1.0000 3549357 1580150164.00 151.4690 60.0031 32.0000 1.9932 1.9938 418.9661 419.1211 0.0232 -1.0000 -1.0000 3549435 1580150164.10 151.4690 60.0031 32.0000 1.9929 1.9935 418.9140 419.0692 0.0233 -1.0000 -1.0000 3549513 1580150164.20 151.4489 60.0031 32.0000 1.9929 1.9935 418.8554 419.0111 0.0233 -1.0000 -1.0000 3549575 1580150164.30 151.3897 60.0031 32.0000 1.9935 1.9941 418.7365 418.8912 0.0232 -1.0000 -1.0000 3549638 1580150164.40 151.3897 60.0031 32.0000 1.9927 1.9933 418.7404 418.8958 0.0233 -1.0000 -1.0000 3549700 1580150164.50 151.3897 60.0031 32.0000 1.9926 1.9932 418.8678 419.0237 0.0234 -1.0000 -1.0000 3549826 1580150164.60 151.3897 60.0031 32.0000 1.9918 1.9924 418.9089 419.0639 0.0232 -1.0000 -1.0000 3549904 1580150164.70 151.3897 60.0031 32.0000 1.9923 1.9929 418.8539 419.0085 0.0232 -1.0000 -1.0000 3549966 1580150164.80 151.4074 60.0029 32.0000 1.9936 1.9942 418.8058 418.9597 0.0230 -1.0000 -1.0000 3550029 1580150164.90 151.4074 60.0029 32.0000 1.9935 1.9941 418.7181 418.8742 0.0234 -1.0000 -1.0000 3550107 1580150165.00 151.4074 60.0029 32.0000 1.9935 1.9941 418.7301 418.8852 0.0232 -1.0000 -1.0000 3550529 1580150165.10 151.4074 60.0029 32.0000 1.9936 1.9942 418.8407 418.9955 0.0232 -1.0000 -1.0000 3550607 1580150165.20 151.4074 60.0029 32.0000 1.9925 1.9931 418.9387 419.0940 0.0232 -1.0000 -1.0000 3550669 1580150165.30 151.3642 60.0029 32.0000 1.9938 1.9944 418.8369 418.9914 0.0231 -1.0000 -1.0000 3550732 1580150165.40 151.3539 60.0029 32.0000 1.9935 1.9941 418.7739 418.9286 0.0233 -1.0000 -1.0000 3550794 1580150165.50 151.3539 60.0029 32.0000 1.9931 1.9937 418.6768 418.8327 0.0234 -1.0000 -1.0000 3551138 1580150165.60 151.3539 60.0029 32.0000 1.9934 1.9940 418.7770 418.9323 0.0233 -1.0000 -1.0000 3551200 1580150165.70 151.3539 60.0029 32.0000 1.9927 1.9933 418.9036 419.0591 0.0233 -1.0000 -1.0000 3551263 1580150165.80 151.3597 60.0029 32.0000 1.9932 1.9938 418.9827 419.1372 0.0231 -1.0000 -1.0000 3551325 1580150165.90 151.4002 60.0029 32.0000 1.9937 1.9943 418.9199 419.0746 0.0232 -1.0000 -1.0000 3551388 1580150166.00 151.4002 60.0029 32.0000 1.9937 1.9943 418.9133 419.0683 0.0232 -1.0000 -1.0000 3551560 1580150166.10 151.4002 60.0029 32.0000 1.9943 1.9950 418.7984 418.9539 0.0233 -1.0000 -1.0000 3551622 1580150166.20 151.4002 60.0029 32.0000 1.9940 1.9946 418.8389 418.9935 0.0232 -1.0000 -1.0000 3551685 1580150166.30 151.4002 60.0029 32.0000 1.9929 1.9935 418.9653 419.1213 0.0234 -1.0000 -1.0000 3551747 1580150166.40 151.4348 60.0029 32.0000 1.9928 1.9934 419.0449 419.2010 0.0233 -1.0000 -1.0000 3551826 1580150166.50 151.4348 60.0029 32.0000 1.9934 1.9940 418.9122 419.0670 0.0232 -1.0000 -1.0000 3551997 1580150166.60 151.4348 60.0029 32.0000 1.9940 1.9946 418.7805 418.9356 0.0233 -1.0000 -1.0000 3552075 1580150166.70 151.4348 60.0029 32.0000 1.9936 1.9943 418.8881 419.0436 0.0233 -1.0000 -1.0000 3552138 1580150166.80 151.4348 60.0029 32.0000 1.9932 1.9938 418.9071 419.0619 0.0232 -1.0000 -1.0000 3552200 1580150166.90 151.4392 60.0029 32.0000 1.9927 1.9933 419.0142 419.1689 0.0232 -1.0000 -1.0000 3552263 1580150167.00 151.5060 60.0029 32.0000 1.9927 1.9933 418.9819 419.1370 0.0232 -1.0000 -1.0000 3553122 1580150167.10 151.5060 60.0029 32.0000 1.9933 1.9939 418.8251 418.9801 0.0233 -1.0000 -1.0000 3553216 1580150167.20 151.5060 60.0029 32.0000 1.9939 1.9945 418.7196 418.8752 0.0233 -1.0000 -1.0000 3553279 1580150167.30 151.5060 60.0029 32.0000 1.9937 1.9943 418.8797 419.0355 0.0233 -1.0000 -1.0000 3553341 1580150167.40 151.5060 60.0029 32.0000 1.9926 1.9932 419.0702 419.2251 0.0231 -1.0000 -1.0000 3553420 1580150167.50 151.5060 60.0029 32.0000 1.9923 1.9929 419.0347 419.1902 0.0233 -1.0000 -1.0000 3553482 1580150167.60 151.5459 60.0029 32.0000 1.9930 1.9936 418.9065 419.0609 0.0231 -1.0000 -1.0000 3553544 1580150167.70 151.5459 60.0029 32.0000 1.9945 1.9951 418.8097 418.9643 0.0232 -1.0000 -1.0000 3553622 1580150167.80 151.5459 60.0029 32.0000 1.9940 1.9946 418.7113 418.8676 0.0235 -1.0000 -1.0000 3553685 1580150167.90 151.5459 60.0029 32.0000 1.9934 1.9941 418.8395 418.9952 0.0234 -1.0000 -1.0000 3553747 1580150168.00 151.5459 60.0029 32.0000 1.9927 1.9933 419.0308 419.1869 0.0234 -1.0000 -1.0000 3553841 1580150168.10 151.5422 60.0029 32.0000 1.9924 1.9930 418.9640 419.1207 0.0234 -1.0000 -1.0000 3553904 1580150168.20 151.5161 60.0029 32.0000 1.9928 1.9934 418.8714 419.0263 0.0233 -1.0000 -1.0000 3553966 1580150168.30 151.5161 60.0029 32.0000 1.9933 1.9939 418.6557 418.8118 0.0234 -1.0000 -1.0000 3554029 1580150168.40 151.5161 60.0029 32.0000 1.9928 1.9934 418.7115 418.8669 0.0232 -1.0000 -1.0000 3554091 1580150168.50 151.5161 60.0029 32.0000 1.9926 1.9932 418.9852 419.1395 0.0231 -1.0000 -1.0000 3554154 1580150168.60 151.5161 60.0029 32.0000 1.9925 1.9931 418.8840 419.0393 0.0233 -1.0000 -1.0000 3554232 1580150168.70 151.4874 60.0029 32.0000 1.9932 1.9938 418.8006 418.9565 0.0234 -1.0000 -1.0000 3554294 1580150168.80 151.4874 60.0029 32.0000 1.9933 1.9939 418.6801 418.8350 0.0232 -1.0000 -1.0000 3554357 1580150168.90 151.4874 60.0029 32.0000 1.9927 1.9933 418.8507 419.0057 0.0232 -1.0000 -1.0000 3554435 1580150169.00 151.4874 60.0029 32.0000 1.9920 1.9926 419.0025 419.1575 0.0232 -1.0000 -1.0000 3554497 1580150169.10 151.4874 60.0029 32.0000 1.9922 1.9928 418.9129 419.0669 0.0231 -1.0000 -1.0000 3554575 1580150169.20 151.4843 60.0029 32.0000 1.9941 1.9947 418.8831 419.0379 0.0232 -1.0000 -1.0000 3554638 1580150169.30 151.4801 60.0029 32.0000 1.9944 1.9950 418.7609 418.9160 0.0232 -1.0000 -1.0000 3554700 1580150169.40 151.4801 60.0029 32.0000 1.9931 1.9937 418.8655 419.0213 0.0233 -1.0000 -1.0000 3554779 1580150169.50 151.4801 60.0029 32.0000 1.9922 1.9928 418.7934 418.9480 0.0232 -1.0000 -1.0000 3554841 1580150169.60 151.4801 60.0029 32.0000 1.9930 1.9936 418.8917 419.0470 0.0233 -1.0000 -1.0000 3555107 1580150169.70 151.4801 60.0029 32.0000 1.9933 1.9939 418.8531 419.0080 0.0232 -1.0000 -1.0000 3555185 1580150169.80 151.4786 60.0027 32.0000 1.9928 1.9934 418.7660 418.9207 0.0232 -1.0000 -1.0000 3555247 1580150169.90 151.4786 60.0027 32.0000 1.9932 1.9938 418.7303 418.8855 0.0233 -1.0000 -1.0000 3555310 1580150170.00 151.4786 60.0027 32.0000 1.9926 1.9932 418.7561 418.9114 0.0233 -1.0000 -1.0000 3555388 1580150170.10 151.4786 60.0027 32.0000 1.9921 1.9927 418.8651 419.0202 0.0232 -1.0000 -1.0000 3555607 1580150170.20 151.4786 60.0027 32.0000 1.9925 1.9931 418.9550 419.1104 0.0233 -1.0000 -1.0000 3555669 1580150170.30 151.4222 60.0027 32.0000 1.9928 1.9934 418.9778 419.1338 0.0233 -1.0000 -1.0000 3555747 1580150170.40 151.4089 60.0027 32.0000 1.9920 1.9926 418.8770 419.0325 0.0233 -1.0000 -1.0000 3555810 1580150170.50 151.4089 60.0027 32.0000 1.9933 1.9939 418.7014 418.8569 0.0233 -1.0000 -1.0000 3555888 1580150170.60 151.4089 60.0027 32.0000 1.9931 1.9937 418.7328 418.8880 0.0232 -1.0000 -1.0000 3556029 1580150170.70 151.4089 60.0027 32.0000 1.9935 1.9941 418.8782 419.0324 0.0231 -1.0000 -1.0000 3556091 1580150170.80 151.4089 60.0027 32.0000 1.9923 1.9929 418.9916 419.1449 0.0230 -1.0000 -1.0000 3556154 1580150170.90 151.4494 60.0027 32.0000 1.9925 1.9931 418.9732 419.1287 0.0233 -1.0000 -1.0000 3556232 1580150171.00 151.4494 60.0027 32.0000 1.9927 1.9934 418.8065 418.9620 0.0233 -1.0000 -1.0000 3556294 1580150171.10 151.4494 60.0027 32.0000 1.9935 1.9941 418.7394 418.8954 0.0233 -1.0000 -1.0000 3556857 1580150171.20 151.4494 60.0027 32.0000 1.9941 1.9947 418.8246 418.9794 0.0232 -1.0000 -1.0000 3556919 1580150171.30 151.4494 60.0027 32.0000 1.9927 1.9933 418.8091 418.9644 0.0233 -1.0000 -1.0000 3556982 1580150171.40 151.4285 60.0027 32.0000 1.9934 1.9940 418.9693 419.1258 0.0234 -1.0000 -1.0000 3557060 1580150171.50 151.4285 60.0027 32.0000 1.9926 1.9932 418.9720 419.1273 0.0232 -1.0000 -1.0000 3557122 1580150171.60 151.4285 60.0027 32.0000 1.9935 1.9941 418.8936 419.0491 0.0233 -1.0000 -1.0000 3557341 1580150171.70 151.4285 60.0027 32.0000 1.9940 1.9946 418.7861 418.9420 0.0233 -1.0000 -1.0000 3557420 1580150171.80 151.4285 60.0027 32.0000 1.9938 1.9944 418.8058 418.9610 0.0233 -1.0000 -1.0000 3557482 1580150171.90 151.4254 60.0027 32.0000 1.9922 1.9928 418.9963 419.1525 0.0234 -1.0000 -1.0000 3557560 1580150172.00 151.4199 60.0027 32.0000 1.9924 1.9930 418.9439 419.1001 0.0234 -1.0000 -1.0000 3557638 1580150172.10 151.4199 60.0027 32.0000 1.9934 1.9940 418.8578 419.0131 0.0233 -1.0000 -1.0000 3557700 1580150172.20 151.4199 60.0027 32.0000 1.9934 1.9940 418.7323 418.8877 0.0233 -1.0000 -1.0000 3557779 1580150172.30 151.4199 60.0027 32.0000 1.9929 1.9935 418.7453 418.9000 0.0232 -1.0000 -1.0000 3557857 1580150172.40 151.4199 60.0027 32.0000 1.9929 1.9935 418.9795 419.1346 0.0233 -1.0000 -1.0000 3557920 1580150172.50 151.4217 60.0027 32.0000 1.9928 1.9934 418.9925 419.1473 0.0231 -1.0000 -1.0000 3557982 1580150172.60 151.4217 60.0027 32.0000 1.9936 1.9942 418.8610 419.0155 0.0232 -1.0000 -1.0000 3558060 1580150172.70 151.4217 60.0027 32.0000 1.9935 1.9941 418.7693 418.9255 0.0234 -1.0000 -1.0000 3558341 1580150172.80 151.4217 60.0027 32.0000 1.9936 1.9942 418.7357 418.8905 0.0232 -1.0000 -1.0000 3558404 1580150172.90 151.4217 60.0027 32.0000 1.9933 1.9939 418.7730 418.9280 0.0233 -1.0000 -1.0000 3558466 1580150173.00 151.5039 60.0027 32.0000 1.9929 1.9935 418.9827 419.1385 0.0233 -1.0000 -1.0000 3558529 1580150173.10 151.5200 60.0027 32.0000 1.9927 1.9934 418.9219 419.0774 0.0233 -1.0000 -1.0000 3558607 1580150173.20 151.5200 60.0027 32.0000 1.9940 1.9946 418.7969 418.9518 0.0232 -1.0000 -1.0000 3558841 1580150173.30 151.5200 60.0027 32.0000 1.9937 1.9943 418.7714 418.9269 0.0233 -1.0000 -1.0000 3558904 1580150173.40 151.5200 60.0027 32.0000 1.9930 1.9936 418.8893 419.0447 0.0233 -1.0000 -1.0000 3558982 1580150173.50 151.5200 60.0027 32.0000 1.9922 1.9928 418.8616 419.0166 0.0232 -1.0000 -1.0000 3559044 1580150173.60 151.5278 60.0027 32.0000 1.9923 1.9929 418.9536 419.1086 0.0233 -1.0000 -1.0000 3559107 1580150173.70 151.5278 60.0027 32.0000 1.9938 1.9944 418.8618 419.0166 0.0231 -1.0000 -1.0000 3559294 1580150173.80 151.5278 60.0027 32.0000 1.9941 1.9947 418.8300 418.9859 0.0233 -1.0000 -1.0000 3559357 1580150173.90 151.5278 60.0027 32.0000 1.9936 1.9942 418.6961 418.8512 0.0233 -1.0000 -1.0000 3559419 1580150174.00 151.5278 60.0027 32.0000 1.9937 1.9944 418.6811 418.8364 0.0233 -1.0000 -1.0000 3559497 1580150174.10 151.5066 60.0027 32.0000 1.9929 1.9935 418.9504 419.1055 0.0233 -1.0000 -1.0000 3559560 1580150174.20 151.5045 60.0027 32.0000 1.9922 1.9928 418.9662 419.1212 0.0232 -1.0000 -1.0000 3559779 1580150174.30 151.5045 60.0027 32.0000 1.9926 1.9932 418.8772 419.0322 0.0232 -1.0000 -1.0000 3559857 1580150174.40 151.5045 60.0027 32.0000 1.9935 1.9941 418.8737 419.0286 0.0233 -1.0000 -1.0000 3559919 1580150174.50 151.5045 60.0027 32.0000 1.9932 1.9938 418.7635 418.9197 0.0234 -1.0000 -1.0000 3559982 1580150174.60 151.5045 60.0027 32.0000 1.9938 1.9944 418.8377 418.9930 0.0233 -1.0000 -1.0000 3600044 1580150174.70 151.5575 60.0022 32.0000 1.9933 1.9939 418.8426 418.9980 0.0233 -1.0000 -1.0000 3600575 1580150174.80 151.5575 60.0022 32.0000 1.9936 1.9942 418.9405 419.0965 0.0234 -1.0000 -1.0000 3600638 1580150174.90 151.5575 60.0022 32.0000 1.9937 1.9943 419.0032 419.1592 0.0234 -1.0000 -1.0000 3600700 1580150175.00 151.5575 60.0022 32.0000 1.9940 1.9946 418.7909 418.9466 0.0233 -1.0000 -1.0000 3600763 1580150175.10 151.5575 60.0022 32.0000 1.9941 1.9947 418.7766 418.9315 0.0232 -1.0000 -1.0000 3600841 1580150175.20 151.5717 60.0022 32.0000 1.9927 1.9933 418.8624 419.0173 0.0232 -1.0000 -1.0000 3600904 1580150175.30 151.5717 60.0022 32.0000 1.9919 1.9925 418.9163 419.0719 0.0233 -1.0000 -1.0000 3601029 1580150175.40 151.5717 60.0022 32.0000 1.9927 1.9933 418.9908 419.1460 0.0233 -1.0000 -1.0000 3601107 1580150175.50 151.5717 60.0022 32.0000 1.9932 1.9938 418.8842 419.0395 0.0232 -1.0000 -1.0000 3601169 1580150175.60 151.5717 60.0022 32.0000 1.9942 1.9949 418.7585 418.9130 0.0231 -1.0000 -1.0000 3601232 1580150175.70 151.5466 60.0022 32.0000 1.9941 1.9947 418.6954 418.8495 0.0231 -1.0000 -1.0000 3601294 1580150175.80 151.5107 60.0022 32.0000 1.9933 1.9939 418.7705 418.9252 0.0232 -1.0000 -1.0000 3601560 1580150175.90 151.5107 60.0022 32.0000 1.9925 1.9931 418.9272 419.0827 0.0233 -1.0000 -1.0000 3601622 1580150176.00 151.5107 60.0022 32.0000 1.9938 1.9944 418.9433 419.0984 0.0232 -1.0000 -1.0000 3601685 1580150176.10 151.5107 60.0022 32.0000 1.9939 1.9945 418.8476 419.0030 0.0233 -1.0000 -1.0000 3601747 1580150176.20 151.5107 60.0022 32.0000 1.9932 1.9938 418.7403 418.8954 0.0232 -1.0000 -1.0000 3601810 1580150176.30 151.5024 60.0022 32.0000 1.9940 1.9946 418.7986 418.9544 0.0234 -1.0000 -1.0000 3602044 1580150176.40 151.5024 60.0022 32.0000 1.9924 1.9930 418.9065 419.0630 0.0234 -1.0000 -1.0000 3602107 1580150176.50 151.5024 60.0022 32.0000 1.9926 1.9932 418.9675 419.1225 0.0232 -1.0000 -1.0000 3602169 1580150176.60 151.5024 60.0022 32.0000 1.9919 1.9925 418.8614 419.0163 0.0232 -1.0000 -1.0000 3602247 1580150176.70 151.5024 60.0022 32.0000 1.9937 1.9943 418.7094 418.8652 0.0234 -1.0000 -1.0000 3602310 1580150176.80 151.5062 60.0022 32.0000 1.9933 1.9939 418.7532 418.9088 0.0232 -1.0000 -1.0000 3602388 1580150176.90 151.5081 60.0022 32.0000 1.9929 1.9935 418.8363 418.9915 0.0233 -1.0000 -1.0000 3602466 1580150177.00 151.5081 60.0022 32.0000 1.9929 1.9935 418.9038 419.0596 0.0233 -1.0000 -1.0000 3602529 1580150177.10 151.5081 60.0022 32.0000 1.9930 1.9936 418.9839 419.1391 0.0232 -1.0000 -1.0000 3602591 1580150177.20 151.5081 60.0022 32.0000 1.9934 1.9940 418.9104 419.0658 0.0233 -1.0000 -1.0000 3602654 1580150177.30 151.5081 60.0022 32.0000 1.9940 1.9946 418.8914 419.0474 0.0233 -1.0000 -1.0000 3602716 1580150177.40 151.5086 60.0022 32.0000 1.9942 1.9948 418.7644 418.9199 0.0233 -1.0000 -1.0000 3602794 1580150177.50 151.5086 60.0022 32.0000 1.9936 1.9942 418.9652 419.1207 0.0233 -1.0000 -1.0000 3602857 1580150177.60 151.5086 60.0022 32.0000 1.9930 1.9937 419.0222 419.1789 0.0234 -1.0000 -1.0000 3602919 1580150177.70 151.5086 60.0022 32.0000 1.9931 1.9937 418.9212 419.0761 0.0233 -1.0000 -1.0000 3602997 1580150177.80 151.5086 60.0022 32.0000 1.9942 1.9948 418.8241 418.9799 0.0233 -1.0000 -1.0000 3603122 1580150177.90 151.4906 60.0022 32.0000 1.9941 1.9947 418.8300 418.9855 0.0233 -1.0000 -1.0000 3603185 1580150178.00 151.4834 60.0022 32.0000 1.9932 1.9938 418.8555 419.0107 0.0233 -1.0000 -1.0000 3603263 1580150178.10 151.4834 60.0022 32.0000 1.9935 1.9941 418.9659 419.1209 0.0232 -1.0000 -1.0000 3603325 1580150178.20 151.4834 60.0022 32.0000 1.9931 1.9937 418.9276 419.0842 0.0234 -1.0000 -1.0000 3603388 1580150178.30 151.4834 60.0022 32.0000 1.9936 1.9942 418.9245 419.0806 0.0235 -1.0000 -1.0000 3604372 1580150178.40 151.4831 60.0022 32.0000 1.9939 1.9945 418.8225 418.9792 0.0234 -1.0000 -1.0000 3604435 1580150178.50 151.4524 60.0022 32.0000 1.9937 1.9943 418.7418 418.8969 0.0233 -1.0000 -1.0000 3604497 1580150178.60 151.4524 60.0022 32.0000 1.9925 1.9932 418.9816 419.1374 0.0233 -1.0000 -1.0000 3604560 1580150178.70 151.4524 60.0022 32.0000 1.9930 1.9936 419.0056 419.1603 0.0232 -1.0000 -1.0000 3604622 1580150178.80 151.4524 60.0022 32.0000 1.9928 1.9934 418.9786 419.1333 0.0232 -1.0000 -1.0000 3604700 1580150178.90 151.4524 60.0022 32.0000 1.9940 1.9946 418.8294 418.9849 0.0233 -1.0000 -1.0000 3604763 1580150179.00 151.4854 60.0022 32.0000 1.9938 1.9944 418.7841 418.9390 0.0232 -1.0000 -1.0000 3604825 1580150179.10 151.4857 60.0022 32.0000 1.9933 1.9939 418.7364 418.8920 0.0233 -1.0000 -1.0000 3604904 1580150179.20 151.4857 60.0022 32.0000 1.9934 1.9940 418.8440 418.9990 0.0232 -1.0000 -1.0000 3604966 1580150179.30 151.4857 60.0022 32.0000 1.9931 1.9937 418.9510 419.1062 0.0233 -1.0000 -1.0000 3605029 1580150179.40 151.4857 60.0022 32.0000 1.9926 1.9932 419.0151 419.1720 0.0235 -1.0000 -1.0000 3605107 1580150179.50 151.4857 60.0022 32.0000 1.9930 1.9936 418.9451 419.1017 0.0235 -1.0000 -1.0000 3605169 1580150179.60 151.5499 60.0022 32.0000 1.9922 1.9928 418.9011 419.0568 0.0233 -1.0000 -1.0000 3605232 1580150179.70 151.5499 60.0022 32.0000 1.9935 1.9941 418.7882 418.9430 0.0233 -1.0000 -1.0000 3605310 1580150179.80 151.5499 60.0022 32.0000 1.9934 1.9940 418.8198 418.9755 0.0233 -1.0000 -1.0000 3605372 1580150179.90 151.5499 60.0022 32.0000 1.9932 1.9938 418.9908 419.1461 0.0232 -1.0000 -1.0000 3605435 1580150180.00 151.5499 60.0022 32.0000 1.9926 1.9932 418.9856 419.1408 0.0233 -1.0000 -1.0000 3605513 1580150180.10 151.5249 60.0022 32.0000 1.9931 1.9937 418.9831 419.1389 0.0233 -1.0000 -1.0000 3605575 1580150180.20 151.5249 60.0022 32.0000 1.9941 1.9947 418.8704 419.0250 0.0232 -1.0000 -1.0000 3605638 1580150180.30 151.5249 60.0022 32.0000 1.9933 1.9939 418.7864 418.9420 0.0234 -1.0000 -1.0000 3605716 1580150180.40 151.5249 60.0022 32.0000 1.9935 1.9941 418.7220 418.8774 0.0233 -1.0000 -1.0000 3606122 1580150180.50 151.5249 60.0022 32.0000 1.9926 1.9932 418.8021 418.9572 0.0233 -1.0000 -1.0000 3606185 1580150180.60 151.5249 60.0022 32.0000 1.9928 1.9934 418.9022 419.0569 0.0231 -1.0000 -1.0000 3606247 1580150180.70 151.5438 60.0022 32.0000 1.9929 1.9935 418.9772 419.1324 0.0233 -1.0000 -1.0000 3606310 1580150180.80 151.5745 60.0022 32.0000 1.9938 1.9945 418.8240 418.9797 0.0232 -1.0000 -1.0000 3606372 1580150180.90 151.5745 60.0022 32.0000 1.9941 1.9947 418.7590 418.9135 0.0232 -1.0000 -1.0000 3606622 1580150181.00 151.5745 60.0022 32.0000 1.9933 1.9939 418.8187 418.9731 0.0232 -1.0000 -1.0000 3606685 1580150181.10 151.5745 60.0022 32.0000 1.9923 1.9929 418.9235 419.0791 0.0233 -1.0000 -1.0000 3606763 1580150181.20 151.5745 60.0022 32.0000 1.9925 1.9931 418.9264 419.0817 0.0232 -1.0000 -1.0000 3606825 1580150181.30 151.5544 60.0022 32.0000 1.9924 1.9930 419.0787 419.2344 0.0232 -1.0000 -1.0000 3606888 1580150181.40 151.5544 60.0022 32.0000 1.9929 1.9935 418.8730 419.0280 0.0233 -1.0000 -1.0000 3607091 1580150181.50 151.5544 60.0022 32.0000 1.9932 1.9938 418.8085 418.9648 0.0234 -1.0000 -1.0000 3607154 1580150181.60 151.5544 60.0022 32.0000 1.9936 1.9942 418.7954 418.9522 0.0234 -1.0000 -1.0000 3607216 1580150181.70 151.5544 60.0022 32.0000 1.9935 1.9941 418.8540 419.0089 0.0232 -1.0000 -1.0000 3607279 1580150181.80 151.5378 60.0022 32.0000 1.9930 1.9936 418.9647 419.1197 0.0232 -1.0000 -1.0000 3607341 1580150181.90 151.5035 60.0022 32.0000 1.9931 1.9937 418.6532 418.8083 0.0233 -1.0000 -1.0000 3607544 1580150182.00 151.5035 60.0022 32.0000 1.9929 1.9935 418.7071 418.8631 0.0233 -1.0000 -1.0000 3607622 1580150182.10 151.5035 60.0022 32.0000 1.9925 1.9931 418.8182 418.9732 0.0233 -1.0000 -1.0000 3607700 1580150182.20 151.5035 60.0022 32.0000 1.9930 1.9936 419.0103 419.1653 0.0232 -1.0000 -1.0000 3607763 1580150182.30 151.5035 60.0022 32.0000 1.9929 1.9935 418.9609 419.1168 0.0234 -1.0000 -1.0000 3607826 1580150182.40 151.4720 60.0022 32.0000 1.9929 1.9935 418.8691 419.0252 0.0233 -1.0000 -1.0000 3607888 1580150182.50 151.4720 60.0022 32.0000 1.9933 1.9939 418.8079 418.9627 0.0232 -1.0000 -1.0000 3607950 1580150182.60 151.4720 60.0022 32.0000 1.9924 1.9930 418.7147 418.8703 0.0233 -1.0000 -1.0000 3608029 1580150182.70 151.4720 60.0022 32.0000 1.9925 1.9931 418.9401 419.0952 0.0232 -1.0000 -1.0000 3608091 1580150182.80 151.4720 60.0022 32.0000 1.9927 1.9933 419.0439 419.1994 0.0233 -1.0000 -1.0000 3608154 1580150182.90 151.4237 60.0022 32.0000 1.9922 1.9928 418.9950 419.1507 0.0233 -1.0000 -1.0000 3608388 1580150183.00 151.4172 60.0022 32.0000 1.9930 1.9936 418.9046 419.0605 0.0234 -1.0000 -1.0000 3608450 1580150183.10 151.4172 60.0022 32.0000 1.9931 1.9937 418.8152 418.9698 0.0231 -1.0000 -1.0000 3608529 1580150183.20 151.4172 60.0022 32.0000 1.9926 1.9932 418.7814 418.9379 0.0234 -1.0000 -1.0000 3608591 1580150183.30 151.4172 60.0022 32.0000 1.9929 1.9935 419.0577 419.2134 0.0233 -1.0000 -1.0000 3608654 1580150183.40 151.4172 60.0022 32.0000 1.9922 1.9928 418.9779 419.1352 0.0235 -1.0000 -1.0000 3608857 1580150183.50 151.4172 60.0022 32.0000 1.9930 1.9936 418.8694 419.0243 0.0233 -1.0000 -1.0000 3608919 1580150183.60 151.4652 60.0022 32.0000 1.9934 1.9940 418.8257 418.9812 0.0233 -1.0000 -1.0000 3608982 1580150183.70 151.4652 60.0022 32.0000 1.9933 1.9939 418.7549 418.9104 0.0234 -1.0000 -1.0000 3609044 1580150183.80 151.4652 60.0022 32.0000 1.9930 1.9936 418.9584 419.1153 0.0235 -1.0000 -1.0000 3609107 1580150183.90 151.4652 60.0022 32.0000 1.9925 1.9931 418.9590 419.1151 0.0234 -1.0000 -1.0000 3609169 1580150184.00 151.4652 60.0022 32.0000 1.9932 1.9938 419.0699 419.2255 0.0233 -1.0000 -1.0000 3609357 1580150184.10 151.4594 60.0022 32.0000 1.9942 1.9948 418.9048 419.0604 0.0233 -1.0000 -1.0000 3609420 1580150184.20 151.4592 60.0022 32.0000 1.9938 1.9944 418.9045 419.0599 0.0232 -1.0000 -1.0000 3609482 1580150184.30 151.4592 60.0022 32.0000 1.9929 1.9935 418.9865 419.1425 0.0234 -1.0000 -1.0000 3609560 1580150184.40 151.4592 60.0022 32.0000 1.9925 1.9931 419.0669 419.2221 0.0233 -1.0000 -1.0000 3609622 1580150184.50 151.4592 60.0022 32.0000 1.9944 1.9950 418.8745 419.0300 0.0233 -1.0000 -1.0000 3609904 1580150184.60 151.4672 60.0022 32.0000 1.9936 1.9942 418.7334 418.8878 0.0231 -1.0000 -1.0000 3609982 1580150184.70 151.5191 60.0020 32.0000 1.9934 1.9940 418.7702 418.9249 0.0232 -1.0000 -1.0000 3610044 1580150184.80 151.5191 60.0020 32.0000 1.9930 1.9936 418.8330 418.9881 0.0233 -1.0000 -1.0000 3610107 1580150184.90 151.5191 60.0020 32.0000 1.9928 1.9934 419.0214 419.1769 0.0233 -1.0000 -1.0000 3610185 1580150185.00 151.5191 60.0020 32.0000 1.9928 1.9935 418.9690 419.1247 0.0234 -1.0000 -1.0000 3610435 1580150185.10 151.5191 60.0020 32.0000 1.9935 1.9941 418.9370 419.0925 0.0232 -1.0000 -1.0000 3610513 1580150185.20 151.4725 60.0020 32.0000 1.9931 1.9937 418.8286 418.9843 0.0233 -1.0000 -1.0000 3610575 1580150185.30 151.4725 60.0020 32.0000 1.9924 1.9930 418.8878 419.0429 0.0232 -1.0000 -1.0000 3610638 1580150185.40 151.4725 60.0020 32.0000 1.9928 1.9934 418.9424 419.0976 0.0232 -1.0000 -1.0000 3610716 1580150185.50 151.4725 60.0020 32.0000 1.9920 1.9926 419.0265 419.1819 0.0233 -1.0000 -1.0000 3610857 1580150185.60 151.4725 60.0020 32.0000 1.9931 1.9937 418.9076 419.0637 0.0234 -1.0000 -1.0000 3610919 1580150185.70 151.4725 60.0020 32.0000 1.9937 1.9943 418.7853 418.9412 0.0233 -1.0000 -1.0000 3610982 1580150185.80 151.4851 60.0020 32.0000 1.9933 1.9939 418.7470 418.9025 0.0233 -1.0000 -1.0000 3611044 1580150185.90 151.4851 60.0020 32.0000 1.9935 1.9941 418.7741 418.9295 0.0233 -1.0000 -1.0000 3611107 1580150186.00 151.4851 60.0020 32.0000 1.9931 1.9937 418.8915 419.0472 0.0233 -1.0000 -1.0000 3611607 1580150186.10 151.4851 60.0020 32.0000 1.9922 1.9928 419.0355 419.1903 0.0232 -1.0000 -1.0000 3611669 1580150186.20 151.4851 60.0020 32.0000 1.9927 1.9933 419.0199 419.1757 0.0233 -1.0000 -1.0000 3611732 1580150186.30 151.5708 60.0020 32.0000 1.9937 1.9944 418.9436 419.0987 0.0232 -1.0000 -1.0000 3611794 1580150186.40 151.5708 60.0020 32.0000 1.9932 1.9938 418.8714 419.0260 0.0232 -1.0000 -1.0000 3611857 1580150186.50 151.5708 60.0020 32.0000 1.9927 1.9933 418.9366 419.0922 0.0233 -1.0000 -1.0000 3611920 1580150186.60 151.5708 60.0020 32.0000 1.9928 1.9934 419.0449 419.2009 0.0234 -1.0000 -1.0000 3612107 1580150186.70 151.5708 60.0020 32.0000 1.9932 1.9938 419.0433 419.1993 0.0234 -1.0000 -1.0000 3612169 1580150186.80 151.5515 60.0020 32.0000 1.9938 1.9945 418.8117 418.9675 0.0233 -1.0000 -1.0000 3612232 1580150186.90 151.5294 60.0020 32.0000 1.9932 1.9938 418.8149 418.9705 0.0234 -1.0000 -1.0000 3612310 1580150187.00 151.5294 60.0020 32.0000 1.9929 1.9935 418.8062 418.9634 0.0234 -1.0000 -1.0000 3612372 1580150187.10 151.5294 60.0020 32.0000 1.9931 1.9937 418.8400 418.9943 0.0231 -1.0000 -1.0000 3612607 1580150187.20 151.5294 60.0020 32.0000 1.9922 1.9928 418.9712 419.1263 0.0233 -1.0000 -1.0000 3612669 1580150187.30 151.5294 60.0020 32.0000 1.9926 1.9932 418.9986 419.1541 0.0233 -1.0000 -1.0000 3612732 1580150187.40 151.5573 60.0020 32.0000 1.9932 1.9938 418.9503 419.1067 0.0235 -1.0000 -1.0000 3612810 1580150187.50 151.5573 60.0020 32.0000 1.9929 1.9935 418.8354 418.9912 0.0232 -1.0000 -1.0000 3612872 1580150187.60 151.5573 60.0020 32.0000 1.9932 1.9938 418.9204 419.0760 0.0233 -1.0000 -1.0000 3613107 1580150187.70 151.5573 60.0020 32.0000 1.9923 1.9929 419.0649 419.2202 0.0233 -1.0000 -1.0000 3613185 1580150187.80 151.5573 60.0020 32.0000 1.9929 1.9935 418.8993 419.0551 0.0234 -1.0000 -1.0000 3613247 1580150187.90 151.4887 60.0020 32.0000 1.9933 1.9939 418.7312 418.8872 0.0234 -1.0000 -1.0000 3613310 1580150188.00 151.4644 60.0020 32.0000 1.9933 1.9939 418.8064 418.9620 0.0233 -1.0000 -1.0000 3613372 1580150188.10 151.4644 60.0020 32.0000 1.9927 1.9933 418.9101 419.0649 0.0232 -1.0000 -1.0000 3613607 1580150188.20 151.4644 60.0020 32.0000 1.9930 1.9936 418.9693 419.1253 0.0233 -1.0000 -1.0000 3613669 1580150188.30 151.4644 60.0020 32.0000 1.9930 1.9936 418.9593 419.1145 0.0233 -1.0000 -1.0000 3613732 1580150188.40 151.4644 60.0020 32.0000 1.9937 1.9943 418.8739 419.0297 0.0234 -1.0000 -1.0000 3613810 1580150188.50 151.4414 60.0020 32.0000 1.9932 1.9938 418.7113 418.8664 0.0233 -1.0000 -1.0000 3613857 1580150188.60 151.4414 60.0020 32.0000 1.9928 1.9934 418.8335 418.9888 0.0233 -1.0000 -1.0000 3614357 1580150188.70 151.4414 60.0020 32.0000 1.9925 1.9931 419.0269 419.1824 0.0233 -1.0000 -1.0000 3614419 1580150188.80 151.4414 60.0020 32.0000 1.9934 1.9940 419.0169 419.1727 0.0234 -1.0000 -1.0000 3614482 1580150188.90 151.4414 60.0020 32.0000 1.9931 1.9937 418.9607 419.1169 0.0234 -1.0000 -1.0000 3614544 1580150189.00 151.4674 60.0020 32.0000 1.9935 1.9941 418.8235 418.9791 0.0233 -1.0000 -1.0000 3614607 1580150189.10 151.4674 60.0020 32.0000 1.9930 1.9936 418.8276 418.9833 0.0233 -1.0000 -1.0000 3614872 1580150189.20 151.4674 60.0020 32.0000 1.9933 1.9939 418.8938 419.0495 0.0234 -1.0000 -1.0000 3614935 1580150189.30 151.4674 60.0020 32.0000 1.9927 1.9933 419.0113 419.1672 0.0233 -1.0000 -1.0000 3614997 1580150189.40 151.4674 60.0020 32.0000 1.9926 1.9932 419.0562 419.2114 0.0233 -1.0000 -1.0000 3615075 1580150189.50 151.4809 60.0020 32.0000 1.9941 1.9947 418.9169 419.0726 0.0233 -1.0000 -1.0000 3615138 1580150189.60 151.4860 60.0020 32.0000 1.9939 1.9945 418.8558 419.0112 0.0233 -1.0000 -1.0000 3615200 1580150189.70 151.4860 60.0020 32.0000 1.9940 1.9946 418.8017 418.9555 0.0231 -1.0000 -1.0000 3615372 1580150189.80 151.4860 60.0020 32.0000 1.9931 1.9937 419.0234 419.1786 0.0233 -1.0000 -1.0000 3615435 1580150189.90 151.4860 60.0020 32.0000 1.9933 1.9939 419.0416 419.1975 0.0233 -1.0000 -1.0000 3615497 1580150190.00 151.4860 60.0020 32.0000 1.9938 1.9944 418.9820 419.1366 0.0232 -1.0000 -1.0000 3615575 1580150190.10 151.4908 60.0008 32.0000 1.9934 1.9940 418.7770 418.9322 0.0232 -1.0000 -1.0000 3615638 1580150190.20 151.4908 60.0008 32.0000 1.9941 1.9947 418.7709 418.9259 0.0233 -1.0000 -1.0000 3615872 1580150190.30 151.4908 60.0008 32.0000 1.9938 1.9944 418.7800 418.9347 0.0232 -1.0000 -1.0000 3615950 1580150190.40 151.4908 60.0008 32.0000 1.9932 1.9938 418.9173 419.0734 0.0234 -1.0000 -1.0000 3615997 1580150190.50 151.4908 60.0008 32.0000 1.9924 1.9930 418.9266 419.0823 0.0233 -1.0000 -1.0000 3616060 1580150190.60 151.4908 60.0008 32.0000 1.9944 1.9950 418.8295 418.9858 0.0234 -1.0000 -1.0000 3616138 1580150190.70 151.4573 60.0008 32.0000 1.9938 1.9944 418.7742 418.9287 0.0231 -1.0000 -1.0000 3616294 1580150190.80 151.4471 60.0008 32.0000 1.9931 1.9937 418.9185 419.0731 0.0232 -1.0000 -1.0000 3616357 1580150190.90 151.4471 60.0008 32.0000 1.9931 1.9937 418.9023 419.0577 0.0233 -1.0000 -1.0000 3616419 1580150191.00 151.4471 60.0008 32.0000 1.9933 1.9939 418.8164 418.9719 0.0233 -1.0000 -1.0000 3616482 1580150191.10 151.4471 60.0008 32.0000 1.9942 1.9948 418.8140 418.9689 0.0232 -1.0000 -1.0000 3616560 1580150191.20 151.4500 60.0008 32.0000 1.9931 1.9937 418.8285 418.9841 0.0233 -1.0000 -1.0000 3616825 1580150191.30 151.5152 60.0008 32.0000 1.9928 1.9934 419.0251 419.1808 0.0233 -1.0000 -1.0000 3616888 1580150191.40 151.5152 60.0008 32.0000 1.9930 1.9936 418.9895 419.1450 0.0232 -1.0000 -1.0000 3616966 1580150191.50 151.5152 60.0008 32.0000 1.9936 1.9942 418.9426 419.0981 0.0233 -1.0000 -1.0000 3617029 1580150191.60 151.5152 60.0008 32.0000 1.9939 1.9945 418.8020 418.9565 0.0232 -1.0000 -1.0000 3617091 1580150191.70 151.5152 60.0008 32.0000 1.9942 1.9948 418.7595 418.9146 0.0231 -1.0000 -1.0000 3617404 1580150191.80 151.5462 60.0008 32.0000 1.9933 1.9940 418.8127 418.9669 0.0231 -1.0000 -1.0000 3617466 1580150191.90 151.5462 60.0008 32.0000 1.9930 1.9936 418.9076 419.0626 0.0232 -1.0000 -1.0000 3617529 1580150192.00 151.5462 60.0008 32.0000 1.9919 1.9925 418.8749 419.0301 0.0233 -1.0000 -1.0000 3617607 1580150192.10 151.5462 60.0008 32.0000 1.9937 1.9943 418.7804 418.9356 0.0232 -1.0000 -1.0000 3617669 1580150192.20 151.5462 60.0008 32.0000 1.9935 1.9941 418.8009 418.9577 0.0234 -1.0000 -1.0000 3617732 1580150192.30 151.5431 60.0008 32.0000 1.9939 1.9945 418.8054 418.9608 0.0233 -1.0000 -1.0000 3617888 1580150192.40 151.5406 60.0008 32.0000 1.9928 1.9934 418.8941 419.0497 0.0233 -1.0000 -1.0000 3617950 1580150192.50 151.5406 60.0008 32.0000 1.9924 1.9930 419.0778 419.2333 0.0233 -1.0000 -1.0000 3618013 1580150192.60 151.5406 60.0008 32.0000 1.9924 1.9930 418.9879 419.1433 0.0233 -1.0000 -1.0000 3618075 1580150192.70 151.5406 60.0008 32.0000 1.9936 1.9942 418.9056 419.0610 0.0233 -1.0000 -1.0000 3618138 1580150192.80 151.5414 60.0008 32.0000 1.9941 1.9947 418.8038 418.9595 0.0233 -1.0000 -1.0000 3618372 1580150192.90 151.5773 60.0008 32.0000 1.9931 1.9937 418.7284 418.8836 0.0233 -1.0000 -1.0000 3618435 1580150193.00 151.5773 60.0008 32.0000 1.9922 1.9928 418.8689 419.0241 0.0232 -1.0000 -1.0000 3618497 1580150193.10 151.5773 60.0008 32.0000 1.9928 1.9934 418.9567 419.1123 0.0233 -1.0000 -1.0000 3618575 1580150193.20 151.5773 60.0008 32.0000 1.9936 1.9942 418.8389 418.9950 0.0235 -1.0000 -1.0000 3618638 1580150193.30 151.5773 60.0008 32.0000 1.9936 1.9942 418.8014 418.9568 0.0232 -1.0000 -1.0000 3618857 1580150193.40 151.4845 60.0008 32.0000 1.9925 1.9931 418.7148 418.8704 0.0233 -1.0000 -1.0000 3618935 1580150193.50 151.4845 60.0008 32.0000 1.9931 1.9937 418.8254 418.9803 0.0232 -1.0000 -1.0000 3618997 1580150193.60 151.4845 60.0008 32.0000 1.9922 1.9928 418.9080 419.0633 0.0233 -1.0000 -1.0000 3619060 1580150193.70 151.4845 60.0008 32.0000 1.9916 1.9922 419.0146 419.1696 0.0232 -1.0000 -1.0000 3619138 1580150193.80 151.4845 60.0008 32.0000 1.9924 1.9930 418.9507 419.1062 0.0233 -1.0000 -1.0000 3619372 1580150193.90 151.4810 60.0008 32.0000 1.9935 1.9941 418.7842 418.9406 0.0235 -1.0000 -1.0000 3619420 1580150194.00 151.4278 60.0008 32.0000 1.9928 1.9934 418.7347 418.8904 0.0233 -1.0000 -1.0000 3619497 1580150194.10 151.4278 60.0008 32.0000 1.9926 1.9932 418.8716 419.0270 0.0233 -1.0000 -1.0000 3619560 1580150194.20 151.4278 60.0008 32.0000 1.9920 1.9926 418.9820 419.1372 0.0233 -1.0000 -1.0000 3619622 1580150194.30 151.4278 60.0008 32.0000 1.9930 1.9936 418.7725 418.9285 0.0234 -1.0000 -1.0000 3619920 1580150194.40 151.4278 60.0008 32.0000 1.9942 1.9948 418.8379 418.9934 0.0232 -1.0000 -1.0000 3619982 1580150194.50 151.4753 60.0020 32.0000 1.9930 1.9936 418.7323 418.8878 0.0233 -1.0000 -1.0000 3620044 1580150194.60 151.4799 60.0022 32.0000 1.9926 1.9932 418.7035 418.8590 0.0232 -1.0000 -1.0000 3620107 1580150194.70 151.4799 60.0022 32.0000 1.9925 1.9932 418.9136 419.0687 0.0233 -1.0000 -1.0000 3620169 1580150194.80 151.4799 60.0022 32.0000 1.9928 1.9934 419.0362 419.1912 0.0232 -1.0000 -1.0000 3620622 1580150194.90 151.4799 60.0022 32.0000 1.9925 1.9931 418.9421 419.0974 0.0232 -1.0000 -1.0000 3620685 1580150195.00 151.4799 60.0022 32.0000 1.9935 1.9942 418.7954 418.9503 0.0233 -1.0000 -1.0000 3620747 1580150195.10 151.4799 60.0022 32.0000 1.9934 1.9941 418.8476 419.0033 0.0233 -1.0000 -1.0000 3620825 1580150195.20 151.4047 60.0022 32.0000 1.9929 1.9935 418.7920 418.9480 0.0233 -1.0000 -1.0000 3620888 1580150195.30 151.4047 60.0022 32.0000 1.9931 1.9937 418.9286 419.0851 0.0235 -1.0000 -1.0000 3621075 1580150195.40 151.4047 60.0022 32.0000 1.9932 1.9938 418.9317 419.0877 0.0233 -1.0000 -1.0000 3621154 1580150195.50 151.4047 60.0022 32.0000 1.9938 1.9944 418.8295 418.9837 0.0231 -1.0000 -1.0000 3621216 1580150195.60 151.4047 60.0022 32.0000 1.9933 1.9939 418.7635 418.9197 0.0235 -1.0000 -1.0000 3621279 1580150195.70 151.4305 60.0022 32.0000 1.9926 1.9932 418.7993 418.9566 0.0235 -1.0000 -1.0000 3621341 1580150195.80 151.4330 60.0022 32.0000 1.9925 1.9931 418.9026 419.0579 0.0232 -1.0000 -1.0000 3621575 1580150195.90 151.4330 60.0022 32.0000 1.9928 1.9935 419.0923 419.2470 0.0232 -1.0000 -1.0000 3621638 1580150196.00 151.4330 60.0022 32.0000 1.9925 1.9931 419.0240 419.1797 0.0233 -1.0000 -1.0000 3621716 1580150196.10 151.4330 60.0022 32.0000 1.9932 1.9938 418.9932 419.1487 0.0233 -1.0000 -1.0000 3621779 1580150196.20 151.4330 60.0022 32.0000 1.9939 1.9945 418.8554 419.0111 0.0233 -1.0000 -1.0000 3621841 1580150196.30 151.4737 60.0022 32.0000 1.9935 1.9941 418.7601 418.9151 0.0232 -1.0000 -1.0000 3621904 1580150196.40 151.4737 60.0022 32.0000 1.9925 1.9931 418.9244 419.0796 0.0233 -1.0000 -1.0000 3622044 1580150196.50 151.4737 60.0022 32.0000 1.9933 1.9939 418.9309 419.0863 0.0233 -1.0000 -1.0000 3622107 1580150196.60 151.4737 60.0022 32.0000 1.9932 1.9938 418.9243 419.0802 0.0233 -1.0000 -1.0000 3622169 1580150196.70 151.4737 60.0022 32.0000 1.9932 1.9939 418.7994 418.9545 0.0233 -1.0000 -1.0000 3622232 1580150196.80 151.4790 60.0022 32.0000 1.9941 1.9947 418.8122 418.9668 0.0231 -1.0000 -1.0000 3622294 1580150196.90 151.5121 60.0022 32.0000 1.9931 1.9937 418.8788 419.0351 0.0234 -1.0000 -1.0000 3622560 1580150197.00 151.5121 60.0022 32.0000 1.9917 1.9923 418.9317 419.0880 0.0234 -1.0000 -1.0000 3622622 1580150197.10 151.5121 60.0022 32.0000 1.9930 1.9936 418.9719 419.1274 0.0233 -1.0000 -1.0000 3622700 1580150197.20 151.5121 60.0022 32.0000 1.9923 1.9929 418.9590 419.1149 0.0233 -1.0000 -1.0000 3622763 1580150197.30 151.5121 60.0022 32.0000 1.9933 1.9939 418.8775 419.0331 0.0233 -1.0000 -1.0000 3622825 1580150197.40 151.5767 60.0022 32.0000 1.9941 1.9948 418.8262 418.9814 0.0233 -1.0000 -1.0000 3623310 1580150197.50 151.5767 60.0022 32.0000 1.9935 1.9942 418.7585 418.9151 0.0234 -1.0000 -1.0000 3623372 1580150197.60 151.5767 60.0022 32.0000 1.9935 1.9941 418.9171 419.0722 0.0232 -1.0000 -1.0000 3623435 1580150197.70 151.5767 60.0022 32.0000 1.9925 1.9931 419.0958 419.2508 0.0232 -1.0000 -1.0000 3623513 1580150197.80 151.5767 60.0022 32.0000 1.9934 1.9940 418.9897 419.1453 0.0233 -1.0000 -1.0000 3623575 1580150197.90 151.5767 60.0022 32.0000 1.9935 1.9941 418.8552 419.0114 0.0235 -1.0000 -1.0000 3623857 1580150198.00 151.4915 60.0022 32.0000 1.9935 1.9941 418.7955 418.9510 0.0233 -1.0000 -1.0000 3623935 1580150198.10 151.4915 60.0022 32.0000 1.9933 1.9939 418.7875 418.9428 0.0233 -1.0000 -1.0000 3623997 1580150198.20 151.4915 60.0022 32.0000 1.9926 1.9932 418.9470 419.1034 0.0235 -1.0000 -1.0000 3624060 1580150198.30 151.4915 60.0022 32.0000 1.9926 1.9932 418.9911 419.1464 0.0233 -1.0000 -1.0000 3624123 1580150198.40 151.4915 60.0022 32.0000 1.9931 1.9938 418.9301 419.0857 0.0234 -1.0000 -1.0000 3624185 1580150198.50 151.5365 60.0022 32.0000 1.9933 1.9939 418.8203 418.9756 0.0232 -1.0000 -1.0000 3624247 1580150198.60 151.5365 60.0022 32.0000 1.9932 1.9938 418.7955 418.9512 0.0234 -1.0000 -1.0000 3624325 1580150198.70 151.5365 60.0022 32.0000 1.9937 1.9943 418.8073 418.9642 0.0235 -1.0000 -1.0000 3624388 1580150198.80 151.5365 60.0022 32.0000 1.9929 1.9935 418.9682 419.1241 0.0233 -1.0000 -1.0000 3624450 1580150198.90 151.5365 60.0022 32.0000 1.9933 1.9939 419.0360 419.1904 0.0231 -1.0000 -1.0000 3624529 1580150199.00 151.5576 60.0022 32.0000 1.9928 1.9935 418.9662 419.1211 0.0232 -1.0000 -1.0000 3624654 1580150199.10 151.5674 60.0022 32.0000 1.9942 1.9948 418.8257 418.9815 0.0234 -1.0000 -1.0000 3624716 1580150199.20 151.5674 60.0022 32.0000 1.9933 1.9939 418.8139 418.9703 0.0234 -1.0000 -1.0000 3624794 1580150199.30 151.5674 60.0022 32.0000 1.9934 1.9940 419.0588 419.2143 0.0233 -1.0000 -1.0000 3624857 1580150199.40 151.5674 60.0022 32.0000 1.9931 1.9937 419.0259 419.1814 0.0233 -1.0000 -1.0000 3624935 1580150199.50 151.5674 60.0022 32.0000 1.9931 1.9937 418.8572 419.0134 0.0234 -1.0000 -1.0000 3625138 1580150199.60 151.4768 60.0024 32.0000 1.9938 1.9944 418.7591 418.9144 0.0233 -1.0000 -1.0000 3625200 1580150199.70 151.4768 60.0024 32.0000 1.9936 1.9942 418.6880 418.8436 0.0233 -1.0000 -1.0000 3625279 1580150199.80 151.4768 60.0024 32.0000 1.9937 1.9943 418.7469 418.9024 0.0233 -1.0000 -1.0000 3625341 1580150199.90 151.4768 60.0024 32.0000 1.9929 1.9935 418.9899 419.1451 0.0233 -1.0000 -1.0000 3625404 1580150200.00 151.4768 60.0024 32.0000 1.9930 1.9936 418.9195 419.0753 0.0233 -1.0000 -1.0000 3625638 1580150200.10 151.4768 60.0024 32.0000 1.9937 1.9943 418.9174 419.0737 0.0234 -1.0000 -1.0000 3625700 1580150200.20 151.4768 60.0024 32.0000 1.9934 1.9940 418.7998 418.9556 0.0234 -1.0000 -1.0000 3625763 1580150200.30 151.4590 60.0024 32.0000 1.9929 1.9935 418.8795 419.0354 0.0233 -1.0000 -1.0000 3625841 1580150200.40 151.4590 60.0024 32.0000 1.9920 1.9926 418.9378 419.0944 0.0235 -1.0000 -1.0000 3625904 1580150200.50 151.4590 60.0024 32.0000 1.9922 1.9928 418.9802 419.1364 0.0234 -1.0000 -1.0000 3626107 1580150200.60 151.4590 60.0024 32.0000 1.9928 1.9934 418.8804 419.0362 0.0233 -1.0000 -1.0000 3626185 1580150200.70 151.4590 60.0024 32.0000 1.9933 1.9939 418.7316 418.8890 0.0235 -1.0000 -1.0000 3626247 1580150200.80 151.4471 60.0024 32.0000 1.9938 1.9944 418.7658 418.9206 0.0232 -1.0000 -1.0000 3626310 1580150200.90 151.3898 60.0024 32.0000 1.9933 1.9939 418.7151 418.8709 0.0234 -1.0000 -1.0000 3626388 1580150201.00 151.3898 60.0024 32.0000 1.9934 1.9940 418.9585 419.1135 0.0232 -1.0000 -1.0000 3626607 1580150201.10 151.3898 60.0024 32.0000 1.9935 1.9941 418.9367 419.0920 0.0232 -1.0000 -1.0000 3626685 1580150201.20 151.3898 60.0024 32.0000 1.9937 1.9943 418.8670 419.0223 0.0233 -1.0000 -1.0000 3626747 1580150201.30 151.3898 60.0024 32.0000 1.9934 1.9940 418.8524 419.0082 0.0233 -1.0000 -1.0000 3626810 1580150201.40 151.4049 60.0024 32.0000 1.9934 1.9940 418.8677 419.0236 0.0234 -1.0000 -1.0000 3626888 1580150201.50 151.4131 60.0024 32.0000 1.9936 1.9942 419.0218 419.1782 0.0234 -1.0000 -1.0000 3627325 1580150201.60 151.4131 60.0024 32.0000 1.9924 1.9931 419.0857 419.2421 0.0234 -1.0000 -1.0000 3627388 1580150201.70 151.4131 60.0024 32.0000 1.9930 1.9936 418.9222 419.0781 0.0234 -1.0000 -1.0000 3627466 1580150201.80 151.4131 60.0024 32.0000 1.9929 1.9935 418.8627 419.0187 0.0234 -1.0000 -1.0000 3627529 1580150201.90 151.4131 60.0024 32.0000 1.9932 1.9938 418.7895 418.9450 0.0233 -1.0000 -1.0000 3627591 1580150202.00 151.4418 60.0024 32.0000 1.9933 1.9939 418.8168 418.9724 0.0234 -1.0000 -1.0000 3627825 1580150202.10 151.4418 60.0024 32.0000 1.9934 1.9940 418.8871 419.0431 0.0233 -1.0000 -1.0000 3627888 1580150202.20 151.4418 60.0024 32.0000 1.9937 1.9943 418.8099 418.9662 0.0234 -1.0000 -1.0000 3627950 1580150202.30 151.4418 60.0024 32.0000 1.9932 1.9938 418.7527 418.9086 0.0233 -1.0000 -1.0000 3628029 1580150202.40 151.4418 60.0024 32.0000 1.9931 1.9937 418.8405 418.9960 0.0234 -1.0000 -1.0000 3628091 1580150202.50 151.4589 60.0024 32.0000 1.9928 1.9934 418.9655 419.1208 0.0233 -1.0000 -1.0000 3628154 1580150202.60 151.4657 60.0024 32.0000 1.9924 1.9930 419.0615 419.2168 0.0233 -1.0000 -1.0000 3628232 1580150202.70 151.4657 60.0024 32.0000 1.9928 1.9934 418.9742 419.1298 0.0234 -1.0000 -1.0000 3628294 1580150202.80 151.4657 60.0024 32.0000 1.9934 1.9940 418.8844 419.0408 0.0235 -1.0000 -1.0000 3628357 1580150202.90 151.4657 60.0024 32.0000 1.9938 1.9944 418.8007 418.9570 0.0234 -1.0000 -1.0000 3628435 1580150203.00 151.4657 60.0024 32.0000 1.9933 1.9939 418.8224 418.9791 0.0235 -1.0000 -1.0000 3628482 1580150203.10 151.5270 60.0024 32.0000 1.9934 1.9940 418.9132 419.0692 0.0234 -1.0000 -1.0000 3628622 1580150203.20 151.5270 60.0024 32.0000 1.9926 1.9932 418.9187 419.0755 0.0235 -1.0000 -1.0000 3628685 1580150203.30 151.5270 60.0024 32.0000 1.9929 1.9935 418.8522 419.0087 0.0234 -1.0000 -1.0000 3628747 1580150203.40 151.5270 60.0024 32.0000 1.9928 1.9935 418.9489 419.1052 0.0234 -1.0000 -1.0000 3628825 1580150203.50 151.5270 60.0024 32.0000 1.9940 1.9946 418.8908 419.0458 0.0232 -1.0000 -1.0000 3628888 1580150203.60 151.5488 60.0024 32.0000 1.9930 1.9936 418.8868 419.0423 0.0234 -1.0000 -1.0000 3629122 1580150203.70 151.5491 60.0024 32.0000 1.9930 1.9936 418.9033 419.0593 0.0233 -1.0000 -1.0000 3629200 1580150203.80 151.5491 60.0024 32.0000 1.9926 1.9932 419.0068 419.1623 0.0233 -1.0000 -1.0000 3629263 1580150203.90 151.5491 60.0024 32.0000 1.9932 1.9938 418.8751 419.0301 0.0232 -1.0000 -1.0000 3629326 1580150204.00 151.5491 60.0024 32.0000 1.9940 1.9946 418.8351 418.9909 0.0234 -1.0000 -1.0000 3629404 1580150204.10 151.5491 60.0024 32.0000 1.9935 1.9941 418.7246 418.8806 0.0233 -1.0000 -1.0000 3629638 1580150204.20 151.5491 60.0024 32.0000 1.9938 1.9944 418.8083 418.9645 0.0234 -1.0000 -1.0000 3629700 1580150204.30 151.5491 60.0024 32.0000 1.9933 1.9939 418.8762 419.0324 0.0234 -1.0000 -1.0000 3629763 1580150204.40 151.5753 60.0024 32.0000 1.9927 1.9933 418.9510 419.1067 0.0233 -1.0000 -1.0000 3629826 1580150204.50 151.5753 60.0024 32.0000 1.9935 1.9941 418.8339 418.9898 0.0234 -1.0000 -1.0000 3629888 1580150204.60 151.5753 60.0024 32.0000 1.9933 1.9939 418.8232 418.9797 0.0234 -1.0000 -1.0000 3630138 1580150204.70 151.5753 60.0024 32.0000 1.9930 1.9936 418.7369 418.8925 0.0232 -1.0000 -1.0000 3630200 1580150204.80 151.5753 60.0024 32.0000 1.9936 1.9942 418.8910 419.0465 0.0233 -1.0000 -1.0000 3630263 1580150204.90 151.5349 60.0024 32.0000 1.9929 1.9935 419.0396 419.1960 0.0234 -1.0000 -1.0000 3630341 1580150205.00 151.5026 60.0023 32.0000 1.9924 1.9930 419.0318 419.1876 0.0234 -1.0000 -1.0000 3630404 1580150205.10 151.5026 60.0023 32.0000 1.9931 1.9937 418.8789 419.0346 0.0233 -1.0000 -1.0000 3630654 1580150205.20 151.5026 60.0023 32.0000 1.9931 1.9938 418.7550 418.9113 0.0234 -1.0000 -1.0000 3630716 1580150205.30 151.5026 60.0023 32.0000 1.9937 1.9943 418.7854 418.9409 0.0233 -1.0000 -1.0000 3630779 1580150205.40 151.5026 60.0023 32.0000 1.9927 1.9933 418.8250 418.9803 0.0233 -1.0000 -1.0000 3630857 1580150205.50 151.5018 60.0023 32.0000 1.9929 1.9935 419.0352 419.1917 0.0234 -1.0000 -1.0000 3630919 1580150205.60 151.5018 60.0023 32.0000 1.9926 1.9933 418.8004 418.9563 0.0234 -1.0000 -1.0000 3631935 1580150205.70 151.5018 60.0023 32.0000 1.9929 1.9935 418.7656 418.9212 0.0233 -1.0000 -1.0000 3632013 1580150205.80 151.5018 60.0023 32.0000 1.9932 1.9938 418.7994 418.9556 0.0233 -1.0000 -1.0000 3632075 1580150205.90 151.5018 60.0023 32.0000 1.9924 1.9931 418.9276 419.0827 0.0233 -1.0000 -1.0000 3632138 1580150206.00 151.5370 60.0023 32.0000 1.9927 1.9933 418.9542 419.1104 0.0234 -1.0000 -1.0000 3632216 1580150206.10 151.5370 60.0023 32.0000 1.9927 1.9933 419.0668 419.2224 0.0234 -1.0000 -1.0000 3632279 1580150206.20 151.5370 60.0023 32.0000 1.9938 1.9944 418.9016 419.0580 0.0234 -1.0000 -1.0000 3632341 1580150206.30 151.5370 60.0023 32.0000 1.9933 1.9939 418.7704 418.9252 0.0232 -1.0000 -1.0000 3632419 1580150206.40 151.5370 60.0023 32.0000 1.9934 1.9940 418.8615 419.0168 0.0233 -1.0000 -1.0000 3632482 1580150206.50 151.5298 60.0023 32.0000 1.9931 1.9937 418.9137 419.0695 0.0234 -1.0000 -1.0000 3632544 1580150206.60 151.4863 60.0023 32.0000 1.9931 1.9937 418.9761 419.1321 0.0234 -1.0000 -1.0000 3632622 1580150206.70 151.4863 60.0023 32.0000 1.9935 1.9941 418.8568 419.0125 0.0233 -1.0000 -1.0000 3632685 1580150206.80 151.4863 60.0023 32.0000 1.9928 1.9934 418.8437 418.9991 0.0233 -1.0000 -1.0000 3632747 1580150206.90 151.4863 60.0023 32.0000 1.9936 1.9942 418.8535 419.0093 0.0233 -1.0000 -1.0000 3632825 1580150207.00 151.4863 60.0023 32.0000 1.9928 1.9934 418.9353 419.0903 0.0233 -1.0000 -1.0000 3632888 1580150207.10 151.4513 60.0023 32.0000 1.9927 1.9933 418.9928 419.1488 0.0233 -1.0000 -1.0000 3632966 1580150207.20 151.4513 60.0023 32.0000 1.9922 1.9928 418.9626 419.1189 0.0234 -1.0000 -1.0000 3633029 1580150207.30 151.4513 60.0023 32.0000 1.9930 1.9936 419.0612 419.2168 0.0233 -1.0000 -1.0000 3633091 1580150207.40 151.4513 60.0023 32.0000 1.9935 1.9941 418.9014 419.0577 0.0234 -1.0000 -1.0000 3633154 1580150207.50 151.4513 60.0023 32.0000 1.9940 1.9946 418.8005 418.9555 0.0233 -1.0000 -1.0000 3633216 1580150207.60 151.4513 60.0023 32.0000 1.9937 1.9943 418.7872 418.9437 0.0234 -1.0000 -1.0000 3633294 1580150207.70 151.4513 60.0023 32.0000 1.9928 1.9934 418.9215 419.0765 0.0232 -1.0000 -1.0000 3633357 1580150207.80 151.4513 60.0023 32.0000 1.9928 1.9934 418.9750 419.1309 0.0234 -1.0000 -1.0000 3633420 1580150207.90 151.4513 60.0023 32.0000 1.9929 1.9935 418.8692 419.0244 0.0233 -1.0000 -1.0000 3633482 1580150208.00 151.4513 60.0023 32.0000 1.9938 1.9944 418.8283 418.9844 0.0233 -1.0000 -1.0000 3633560 1580150208.10 151.4513 60.0023 32.0000 1.9935 1.9941 418.8617 419.0169 0.0233 -1.0000 -1.0000 3633622 1580150208.20 151.4440 60.0023 32.0000 1.9937 1.9944 418.8309 418.9874 0.0234 -1.0000 -1.0000 3634794 1580150208.30 151.4440 60.0023 32.0000 1.9935 1.9941 418.9701 419.1269 0.0235 -1.0000 -1.0000 3634857 1580150208.40 151.4440 60.0023 32.0000 1.9930 1.9936 418.9714 419.1281 0.0234 -1.0000 -1.0000 3634919 1580150208.50 151.4440 60.0023 32.0000 1.9932 1.9938 418.9547 419.1097 0.0233 -1.0000 -1.0000 3634997 1580150208.60 151.4440 60.0023 32.0000 1.9939 1.9945 418.8665 419.0216 0.0232 -1.0000 -1.0000 3635060 1580150208.70 151.4440 60.0023 32.0000 1.9946 1.9952 418.8415 418.9982 0.0234 -1.0000 -1.0000 3635122 1580150208.80 151.4877 60.0023 32.0000 1.9946 1.9952 418.7988 418.9545 0.0233 -1.0000 -1.0000 3635185 1580150208.90 151.4877 60.0023 32.0000 1.9935 1.9941 419.0445 419.2007 0.0234 -1.0000 -1.0000 3635263 1580150209.00 151.4877 60.0023 32.0000 1.9933 1.9939 419.0116 419.1685 0.0234 -1.0000 -1.0000 3635326 1580150209.10 151.4877 60.0023 32.0000 1.9933 1.9939 418.9556 419.1115 0.0234 -1.0000 -1.0000 3635404 1580150209.20 151.4877 60.0023 32.0000 1.9944 1.9951 418.8830 419.0391 0.0234 -1.0000 -1.0000 3635466 1580150209.30 151.5102 60.0023 32.0000 1.9941 1.9947 418.7619 418.9172 0.0233 -1.0000 -1.0000 3635529 1580150209.40 151.5243 60.0023 32.0000 1.9931 1.9938 418.8880 419.0443 0.0234 -1.0000 -1.0000 3635591 1580150209.50 151.5243 60.0023 32.0000 1.9931 1.9937 418.9413 419.0978 0.0235 -1.0000 -1.0000 3635654 1580150209.60 151.5243 60.0023 32.0000 1.9939 1.9945 419.0623 419.2188 0.0234 -1.0000 -1.0000 3635716 1580150209.70 151.5243 60.0023 32.0000 1.9948 1.9954 418.9626 419.1178 0.0232 -1.0000 -1.0000 3635794 1580150209.80 151.5243 60.0023 32.0000 1.9941 1.9948 418.8333 418.9894 0.0234 -1.0000 -1.0000 3635857 1580150209.90 151.5339 60.0025 32.0000 1.9939 1.9945 418.8277 418.9846 0.0235 -1.0000 -1.0000 3635920 1580150210.00 151.5339 60.0025 32.0000 1.9934 1.9940 419.0087 419.1649 0.0233 -1.0000 -1.0000 3635997 1580150210.10 151.5339 60.0025 32.0000 1.9931 1.9937 418.9645 419.1197 0.0232 -1.0000 -1.0000 3636060 1580150210.20 151.5339 60.0025 32.0000 1.9935 1.9941 418.8937 419.0501 0.0234 -1.0000 -1.0000 3636435 1580150210.30 151.5339 60.0025 32.0000 1.9939 1.9946 418.7758 418.9322 0.0234 -1.0000 -1.0000 3636513 1580150210.40 151.5339 60.0025 32.0000 1.9936 1.9942 418.8524 419.0074 0.0232 -1.0000 -1.0000 3636575 1580150210.50 151.5339 60.0025 32.0000 1.9930 1.9936 418.9319 419.0868 0.0232 -1.0000 -1.0000 3636638 1580150210.60 151.5339 60.0025 32.0000 1.9924 1.9930 418.9977 419.1535 0.0233 -1.0000 -1.0000 3636716 1580150210.70 151.5339 60.0025 32.0000 1.9934 1.9940 418.9468 419.1037 0.0235 -1.0000 -1.0000 3636779 1580150210.80 151.5339 60.0025 32.0000 1.9938 1.9944 418.8250 418.9813 0.0234 -1.0000 -1.0000 3636841 1580150210.90 151.5339 60.0025 32.0000 1.9940 1.9947 418.7599 418.9150 0.0232 -1.0000 -1.0000 3636950 1580150211.00 151.5265 60.0025 32.0000 1.9937 1.9943 418.7309 418.8864 0.0233 -1.0000 -1.0000 3636997 1580150211.10 151.5116 60.0025 32.0000 1.9930 1.9936 419.0155 419.1721 0.0234 -1.0000 -1.0000 3637075 1580150211.20 151.5116 60.0025 32.0000 1.9930 1.9936 418.8703 419.0256 0.0233 -1.0000 -1.0000 3637138 1580150211.30 151.5116 60.0025 32.0000 1.9931 1.9937 418.8210 418.9766 0.0233 -1.0000 -1.0000 3637201 1580150211.40 151.5116 60.0025 32.0000 1.9937 1.9943 418.6562 418.8112 0.0233 -1.0000 -1.0000 3637279 1580150211.50 151.5116 60.0025 32.0000 1.9927 1.9934 418.9224 419.0786 0.0234 -1.0000 -1.0000 3637341 1580150211.60 151.5241 60.0025 32.0000 1.9922 1.9928 418.9632 419.1186 0.0233 -1.0000 -1.0000 3637404 1580150211.70 151.5250 60.0025 32.0000 1.9928 1.9934 418.9630 419.1193 0.0234 -1.0000 -1.0000 3637482 1580150211.80 151.5250 60.0025 32.0000 1.9932 1.9938 418.8924 419.0481 0.0233 -1.0000 -1.0000 3637544 1580150211.90 151.5250 60.0025 32.0000 1.9935 1.9942 418.8192 418.9759 0.0235 -1.0000 -1.0000 3637607 1580150212.00 151.5250 60.0025 32.0000 1.9929 1.9936 418.7324 418.8883 0.0234 -1.0000 -1.0000 3637685 1580150212.10 151.5250 60.0025 32.0000 1.9934 1.9940 418.6774 418.8339 0.0234 -1.0000 -1.0000 3637747 1580150212.20 151.5250 60.0025 32.0000 1.9930 1.9937 418.9372 419.0930 0.0234 -1.0000 -1.0000 3637810 1580150212.30 151.5250 60.0025 32.0000 1.9935 1.9941 418.9776 419.1344 0.0235 -1.0000 -1.0000 3637872 1580150212.40 151.5250 60.0025 32.0000 1.9938 1.9944 418.9967 419.1521 0.0232 -1.0000 -1.0000 3637935 1580150212.50 151.5250 60.0025 32.0000 1.9937 1.9943 418.9227 419.0784 0.0234 -1.0000 -1.0000 3637997 1580150212.60 151.5250 60.0025 32.0000 1.9944 1.9950 418.7828 418.9388 0.0234 -1.0000 -1.0000 3638075 1580150212.70 151.4386 60.0025 32.0000 1.9933 1.9939 418.7823 418.9388 0.0235 -1.0000 -1.0000 3638138 1580150212.80 151.4386 60.0025 32.0000 1.9932 1.9938 418.7430 418.8989 0.0234 -1.0000 -1.0000 3638529 1580150212.90 151.4386 60.0025 32.0000 1.9927 1.9933 418.9027 419.0590 0.0234 -1.0000 -1.0000 3638607 1580150213.00 151.4386 60.0025 32.0000 1.9925 1.9931 419.0420 419.1981 0.0234 -1.0000 -1.0000 3638669 1580150213.10 151.4386 60.0025 32.0000 1.9923 1.9929 418.9564 419.1118 0.0232 -1.0000 -1.0000 3638747 1580150213.20 151.4386 60.0025 32.0000 1.9927 1.9933 418.8670 419.0222 0.0233 -1.0000 -1.0000 3638810 1580150213.30 151.4520 60.0025 32.0000 1.9933 1.9939 418.7759 418.9322 0.0234 -1.0000 -1.0000 3639029 1580150213.40 151.4524 60.0025 32.0000 1.9934 1.9940 418.8279 418.9835 0.0234 -1.0000 -1.0000 3639107 1580150213.50 151.4524 60.0025 32.0000 1.9928 1.9934 418.9523 419.1090 0.0235 -1.0000 -1.0000 3639169 1580150213.60 151.4524 60.0025 32.0000 1.9929 1.9935 418.9703 419.1272 0.0235 -1.0000 -1.0000 3639232 1580150213.70 151.4524 60.0025 32.0000 1.9933 1.9939 418.8143 418.9708 0.0234 -1.0000 -1.0000 3639294 1580150213.80 151.4524 60.0025 32.0000 1.9940 1.9946 418.7810 418.9364 0.0233 -1.0000 -1.0000 3639529 1580150213.90 151.4710 60.0025 32.0000 1.9940 1.9946 418.7250 418.8805 0.0233 -1.0000 -1.0000 3639591 1580150214.00 151.4710 60.0025 32.0000 1.9931 1.9937 418.8747 419.0308 0.0235 -1.0000 -1.0000 3639669 1580150214.10 151.4710 60.0025 32.0000 1.9933 1.9939 419.0462 419.2029 0.0234 -1.0000 -1.0000 3639732 1580150214.20 151.4710 60.0025 32.0000 1.9929 1.9935 418.9059 419.0610 0.0233 -1.0000 -1.0000 3639794 1580150214.30 151.4710 60.0025 32.0000 1.9931 1.9937 418.9353 419.0915 0.0234 -1.0000 -1.0000 3640029 1580150214.40 151.4864 60.0025 32.0000 1.9937 1.9943 418.8552 419.0108 0.0233 -1.0000 -1.0000 3640091 1580150214.50 151.4957 60.0025 32.0000 1.9936 1.9942 418.9366 419.0908 0.0232 -1.0000 -1.0000 3640154 1580150214.60 151.4957 60.0025 32.0000 1.9936 1.9942 418.8184 418.9744 0.0233 -1.0000 -1.0000 3640232 1580150214.70 151.4957 60.0025 32.0000 1.9931 1.9937 418.8736 419.0293 0.0234 -1.0000 -1.0000 3640294 1580150214.80 151.4957 60.0025 32.0000 1.9934 1.9940 418.9967 419.1520 0.0233 -1.0000 -1.0000 3640357 1580150214.90 151.4957 60.0025 32.0000 1.9940 1.9946 418.8899 419.0458 0.0234 -1.0000 -1.0000 3640419 1580150215.00 151.4703 60.0027 32.0000 1.9938 1.9944 418.7894 418.9466 0.0236 -1.0000 -1.0000 3640482 1580150215.10 151.4703 60.0027 32.0000 1.9937 1.9943 418.7173 418.8728 0.0233 -1.0000 -1.0000 3640560 1580150215.20 151.4703 60.0027 32.0000 1.9934 1.9940 418.9043 419.0596 0.0233 -1.0000 -1.0000 3640622 1580150215.30 151.4703 60.0027 32.0000 1.9934 1.9940 419.0136 419.1710 0.0236 -1.0000 -1.0000 3640685 1580150215.40 151.4703 60.0027 32.0000 1.9926 1.9932 418.9674 419.1240 0.0234 -1.0000 -1.0000 3640872 1580150215.50 151.4732 60.0027 32.0000 1.9929 1.9935 418.8524 419.0085 0.0234 -1.0000 -1.0000 3640935 1580150215.60 151.4732 60.0027 32.0000 1.9941 1.9947 418.7537 418.9108 0.0236 -1.0000 -1.0000 3641060 1580150215.70 151.4732 60.0027 32.0000 1.9935 1.9941 418.8269 418.9823 0.0233 -1.0000 -1.0000 3641138 1580150215.80 151.4732 60.0027 32.0000 1.9936 1.9942 418.9588 419.1141 0.0232 -1.0000 -1.0000 3641201 1580150215.90 151.4732 60.0027 32.0000 1.9928 1.9935 418.9434 419.0995 0.0235 -1.0000 -1.0000 3641263 1580150216.00 151.4732 60.0027 32.0000 1.9933 1.9939 418.8338 418.9894 0.0234 -1.0000 -1.0000 3641341 1580150216.10 151.4390 60.0027 32.0000 1.9938 1.9944 418.8235 418.9806 0.0235 -1.0000 -1.0000 3641404 1580150216.20 151.4390 60.0027 32.0000 1.9940 1.9946 418.7442 418.9004 0.0234 -1.0000 -1.0000 3641466 1580150216.30 151.4390 60.0027 32.0000 1.9936 1.9942 418.7757 418.9320 0.0234 -1.0000 -1.0000 3641529 1580150216.40 151.4390 60.0027 32.0000 1.9925 1.9931 418.8455 419.0011 0.0234 -1.0000 -1.0000 3641919 1580150216.50 151.4390 60.0027 32.0000 1.9927 1.9933 418.9210 419.0780 0.0235 -1.0000 -1.0000 3641966 1580150216.60 151.4931 60.0027 32.0000 1.9921 1.9927 419.0195 419.1753 0.0233 -1.0000 -1.0000 3642044 1580150216.70 151.4931 60.0027 32.0000 1.9936 1.9942 418.7592 418.9144 0.0233 -1.0000 -1.0000 3642107 1580150216.80 151.4931 60.0027 32.0000 1.9938 1.9944 418.7261 418.8824 0.0234 -1.0000 -1.0000 3642169 1580150216.90 151.4931 60.0027 32.0000 1.9943 1.9949 418.8106 418.9663 0.0234 -1.0000 -1.0000 3642247 1580150217.00 151.4931 60.0027 32.0000 1.9935 1.9941 418.9223 419.0784 0.0234 -1.0000 -1.0000 3642372 1580150217.10 151.5203 60.0027 32.0000 1.9927 1.9933 419.0170 419.1729 0.0234 -1.0000 -1.0000 3642450 1580150217.20 151.5320 60.0027 32.0000 1.9924 1.9930 418.9630 419.1197 0.0235 -1.0000 -1.0000 3642513 1580150217.30 151.5320 60.0027 32.0000 1.9945 1.9951 418.8483 419.0048 0.0234 -1.0000 -1.0000 3642575 1580150217.40 151.5320 60.0027 32.0000 1.9939 1.9945 418.7449 418.9006 0.0233 -1.0000 -1.0000 3642654 1580150217.50 151.5320 60.0027 32.0000 1.9925 1.9931 419.0036 419.1594 0.0234 -1.0000 -1.0000 3642888 1580150217.60 151.5320 60.0027 32.0000 1.9927 1.9933 418.9934 419.1495 0.0234 -1.0000 -1.0000 3642951 1580150217.70 151.5094 60.0027 32.0000 1.9932 1.9939 419.0102 419.1654 0.0233 -1.0000 -1.0000 3643029 1580150217.80 151.5094 60.0027 32.0000 1.9936 1.9942 418.8177 418.9737 0.0234 -1.0000 -1.0000 3643091 1580150217.90 151.5094 60.0027 32.0000 1.9939 1.9945 418.7964 418.9527 0.0234 -1.0000 -1.0000 3643154 1580150218.00 151.5094 60.0027 32.0000 1.9929 1.9935 418.8403 418.9953 0.0233 -1.0000 -1.0000 3643404 1580150218.10 151.5094 60.0027 32.0000 1.9928 1.9934 418.8917 419.0477 0.0234 -1.0000 -1.0000 3643466 1580150218.20 151.5352 60.0027 32.0000 1.9930 1.9936 419.0553 419.2117 0.0234 -1.0000 -1.0000 3643529 1580150218.30 151.5406 60.0027 32.0000 1.9921 1.9927 419.1500 419.3058 0.0233 -1.0000 -1.0000 3643607 1580150218.40 151.5406 60.0027 32.0000 1.9927 1.9933 419.0681 419.2236 0.0233 -1.0000 -1.0000 3643669 1580150218.50 151.5406 60.0027 32.0000 1.9926 1.9932 418.8986 419.0546 0.0234 -1.0000 -1.0000 3644107 1580150218.60 151.5406 60.0027 32.0000 1.9936 1.9942 418.8646 419.0213 0.0234 -1.0000 -1.0000 3644185 1580150218.70 151.5406 60.0027 32.0000 1.9934 1.9940 418.8275 418.9834 0.0234 -1.0000 -1.0000 3644247 1580150218.80 151.5849 60.0027 32.0000 1.9937 1.9943 418.8297 418.9857 0.0234 -1.0000 -1.0000 3644310 1580150218.90 151.5849 60.0027 32.0000 1.9931 1.9937 419.0633 419.2201 0.0234 -1.0000 -1.0000 3644388 1580150219.00 151.5849 60.0027 32.0000 1.9926 1.9932 418.8983 419.0542 0.0233 -1.0000 -1.0000 3644560 1580150219.10 151.5849 60.0027 32.0000 1.9934 1.9940 418.8737 419.0294 0.0233 -1.0000 -1.0000 3644622 1580150219.20 151.5849 60.0027 32.0000 1.9937 1.9943 418.7670 418.9234 0.0234 -1.0000 -1.0000 3644685 1580150219.30 151.4766 60.0027 32.0000 1.9929 1.9935 418.8260 418.9814 0.0232 -1.0000 -1.0000 3644747 1580150219.40 151.4766 60.0027 32.0000 1.9923 1.9929 418.9406 419.0960 0.0233 -1.0000 -1.0000 3644825 1580150219.50 151.4766 60.0027 32.0000 1.9926 1.9932 418.9367 419.0929 0.0234 -1.0000 -1.0000 3645044 1580150219.60 151.4766 60.0027 32.0000 1.9937 1.9943 418.8627 419.0186 0.0233 -1.0000 -1.0000 3645107 1580150219.70 151.4766 60.0027 32.0000 1.9940 1.9946 418.7356 418.8911 0.0233 -1.0000 -1.0000 3645185 1580150219.80 151.4586 60.0026 32.0000 1.9938 1.9944 418.7798 418.9357 0.0234 -1.0000 -1.0000 3645247 1580150219.90 151.4195 60.0023 32.0000 1.9931 1.9937 418.8261 418.9824 0.0234 -1.0000 -1.0000 3645310 1580150220.00 151.4195 60.0023 32.0000 1.9940 1.9946 418.8167 418.9728 0.0234 -1.0000 -1.0000 3645388 1580150220.10 151.4195 60.0023 32.0000 1.9930 1.9936 418.7989 418.9550 0.0234 -1.0000 -1.0000 3645810 1580150220.20 151.4195 60.0023 32.0000 1.9938 1.9944 418.7563 418.9124 0.0234 -1.0000 -1.0000 3645872 1580150220.30 151.4195 60.0023 32.0000 1.9932 1.9938 418.8013 418.9579 0.0235 -1.0000 -1.0000 3645951 1580150220.40 151.4238 60.0023 32.0000 1.9927 1.9933 419.0647 419.2215 0.0234 -1.0000 -1.0000 3646013 1580150220.50 151.4238 60.0023 32.0000 1.9925 1.9931 419.0986 419.2543 0.0233 -1.0000 -1.0000 3646075 1580150220.60 151.4238 60.0023 32.0000 1.9927 1.9933 419.0218 419.1772 0.0233 -1.0000 -1.0000 3646310 1580150220.70 151.4238 60.0023 32.0000 1.9933 1.9939 418.9142 419.0694 0.0233 -1.0000 -1.0000 3646372 1580150220.80 151.4238 60.0023 32.0000 1.9936 1.9942 418.8169 418.9729 0.0233 -1.0000 -1.0000 3646435 1580150220.90 151.4474 60.0023 32.0000 1.9936 1.9942 418.6821 418.8373 0.0232 -1.0000 -1.0000 3646513 1580150221.00 151.4609 60.0023 32.0000 1.9935 1.9941 418.7455 418.9005 0.0233 -1.0000 -1.0000 3646575 1580150221.10 151.4609 60.0023 32.0000 1.9935 1.9941 418.9405 419.0961 0.0233 -1.0000 -1.0000 3646810 1580150221.20 151.4609 60.0023 32.0000 1.9931 1.9937 418.9448 419.1017 0.0235 -1.0000 -1.0000 3646872 1580150221.30 151.4609 60.0023 32.0000 1.9942 1.9948 418.8681 419.0245 0.0235 -1.0000 -1.0000 3646935 1580150221.40 151.4609 60.0023 32.0000 1.9935 1.9941 418.7886 418.9447 0.0233 -1.0000 -1.0000 3646997 1580150221.50 151.4581 60.0023 32.0000 1.9930 1.9936 418.8103 418.9660 0.0234 -1.0000 -1.0000 3647060 1580150221.60 151.4581 60.0023 32.0000 1.9937 1.9943 418.8736 419.0304 0.0235 -1.0000 -1.0000 3647185 1580150221.70 151.4581 60.0023 32.0000 1.9930 1.9937 418.9445 419.1009 0.0234 -1.0000 -1.0000 3647263 1580150221.80 151.4581 60.0023 32.0000 1.9936 1.9942 419.0813 419.2372 0.0234 -1.0000 -1.0000 3647326 1580150221.90 151.4581 60.0023 32.0000 1.9936 1.9942 419.0143 419.1707 0.0234 -1.0000 -1.0000 3647388 1580150222.00 151.4621 60.0023 32.0000 1.9941 1.9947 418.8427 418.9991 0.0234 -1.0000 -1.0000 3647466 1580150222.10 151.4621 60.0023 32.0000 1.9938 1.9944 418.8381 418.9922 0.0231 -1.0000 -1.0000 3647810 1580150222.20 151.4621 60.0023 32.0000 1.9930 1.9936 418.9113 419.0664 0.0233 -1.0000 -1.0000 3647872 1580150222.30 151.4621 60.0023 32.0000 1.9927 1.9934 419.0583 419.2141 0.0233 -1.0000 -1.0000 3647951 1580150222.40 151.4621 60.0023 32.0000 1.9935 1.9942 418.9218 419.0770 0.0233 -1.0000 -1.0000 3648013 1580150222.50 151.4621 60.0023 32.0000 1.9935 1.9941 418.8129 418.9684 0.0233 -1.0000 -1.0000 3648075 1580150222.60 151.5019 60.0023 32.0000 1.9928 1.9934 418.7955 418.9514 0.0234 -1.0000 -1.0000 3648654 1580150222.70 151.5019 60.0023 32.0000 1.9933 1.9939 418.8952 419.0506 0.0233 -1.0000 -1.0000 3648716 1580150222.80 151.5019 60.0023 32.0000 1.9936 1.9942 419.0292 419.1854 0.0234 -1.0000 -1.0000 3648794 1580150222.90 151.5019 60.0023 32.0000 1.9928 1.9934 419.0616 419.2182 0.0235 -1.0000 -1.0000 3648857 1580150223.00 151.5019 60.0023 32.0000 1.9941 1.9947 418.8882 419.0446 0.0234 -1.0000 -1.0000 3648919 1580150223.10 151.4601 60.0023 32.0000 1.9939 1.9945 418.7651 418.9214 0.0234 -1.0000 -1.0000 3649060 1580150223.20 151.4595 60.0023 32.0000 1.9940 1.9946 418.7643 418.9205 0.0234 -1.0000 -1.0000 3649122 1580150223.30 151.4595 60.0023 32.0000 1.9935 1.9942 418.8788 419.0346 0.0234 -1.0000 -1.0000 3649185 1580150223.40 151.4595 60.0023 32.0000 1.9939 1.9945 418.9437 419.1001 0.0233 -1.0000 -1.0000 3649263 1580150223.50 151.4595 60.0023 32.0000 1.9944 1.9950 418.9634 419.1179 0.0231 -1.0000 -1.0000 3649325 1580150223.60 151.4644 60.0023 32.0000 1.9938 1.9945 418.9378 419.0934 0.0233 -1.0000 -1.0000 3649388 1580150223.70 151.4731 60.0023 32.0000 1.9937 1.9943 418.8448 419.0010 0.0234 -1.0000 -1.0000 3649466 1580150223.80 151.4731 60.0023 32.0000 1.9936 1.9942 418.8475 419.0041 0.0235 -1.0000 -1.0000 3649529 1580150223.90 151.4731 60.0023 32.0000 1.9937 1.9943 418.9046 419.0608 0.0234 -1.0000 -1.0000 3649575 1580150224.00 151.4731 60.0023 32.0000 1.9931 1.9937 419.0057 419.1619 0.0233 -1.0000 -1.0000 3649654 1580150224.10 151.4731 60.0023 32.0000 1.9932 1.9938 419.0238 419.1798 0.0234 -1.0000 -1.0000 3649716 1580150224.20 151.4522 60.0023 32.0000 1.9939 1.9945 418.9372 419.0941 0.0235 -1.0000 -1.0000 3649779 1580150224.30 151.4522 60.0023 32.0000 1.9940 1.9946 418.9025 419.0587 0.0233 -1.0000 -1.0000 3649857 1580150224.40 151.4522 60.0023 32.0000 1.9940 1.9946 418.8749 419.0304 0.0233 -1.0000 -1.0000 3649920 1580150224.50 151.4522 60.0023 32.0000 1.9927 1.9933 419.0203 419.1771 0.0235 -1.0000 -1.0000 3649982 1580150224.60 151.4522 60.0023 32.0000 1.9924 1.9930 419.1178 419.2749 0.0235 -1.0000 -1.0000 3650044 1580150224.70 151.4522 60.0023 32.0000 1.9932 1.9938 419.0867 419.2423 0.0232 -1.0000 -1.0000 3650122 1580150224.80 151.5898 60.0022 32.0000 1.9942 1.9948 418.9053 419.0618 0.0234 -1.0000 -1.0000 3650185 1580150224.90 151.5898 60.0022 32.0000 1.9934 1.9940 418.8266 418.9828 0.0234 -1.0000 -1.0000 3650263 1580150225.00 151.5898 60.0022 32.0000 1.9929 1.9935 418.7761 418.9315 0.0232 -1.0000 -1.0000 3650325 1580150225.10 151.5898 60.0022 32.0000 1.9933 1.9939 418.8473 419.0027 0.0234 -1.0000 -1.0000 3650388 1580150225.20 151.5898 60.0022 32.0000 1.9935 1.9941 419.0630 419.2198 0.0235 -1.0000 -1.0000 3650669 1580150225.30 151.5856 60.0022 32.0000 1.9933 1.9939 419.0119 419.1673 0.0233 -1.0000 -1.0000 3650732 1580150225.40 151.5405 60.0022 32.0000 1.9936 1.9942 419.0216 419.1777 0.0234 -1.0000 -1.0000 3650810 1580150225.50 151.5405 60.0022 32.0000 1.9932 1.9938 418.8336 418.9899 0.0234 -1.0000 -1.0000 3650872 1580150225.60 151.5405 60.0022 32.0000 1.9931 1.9937 418.8560 419.0127 0.0235 -1.0000 -1.0000 3650935 1580150225.70 151.5405 60.0022 32.0000 1.9926 1.9932 418.9667 419.1234 0.0234 -1.0000 -1.0000 3651372 1580150225.80 151.5405 60.0022 32.0000 1.9931 1.9937 419.0008 419.1565 0.0233 -1.0000 -1.0000 3651435 1580150225.90 151.5414 60.0022 32.0000 1.9932 1.9938 418.9692 419.1253 0.0234 -1.0000 -1.0000 3651497 1580150226.00 151.5414 60.0022 32.0000 1.9930 1.9936 418.7315 418.8879 0.0234 -1.0000 -1.0000 3651575 1580150226.10 151.5414 60.0022 32.0000 1.9931 1.9937 418.8117 418.9673 0.0233 -1.0000 -1.0000 3651638 1580150226.20 151.5414 60.0022 32.0000 1.9924 1.9930 418.9213 419.0765 0.0232 -1.0000 -1.0000 3652341 1580150226.30 151.5414 60.0022 32.0000 1.9923 1.9929 419.0415 419.1970 0.0233 -1.0000 -1.0000 3652419 1580150226.40 151.5446 60.0022 32.0000 1.9931 1.9937 418.9933 419.1497 0.0235 -1.0000 -1.0000 3652482 1580150226.50 151.5489 60.0022 32.0000 1.9928 1.9934 418.9349 419.0912 0.0234 -1.0000 -1.0000 3652544 1580150226.60 151.5489 60.0022 32.0000 1.9934 1.9940 418.7730 418.9295 0.0235 -1.0000 -1.0000 3652607 1580150226.70 151.5489 60.0022 32.0000 1.9936 1.9942 418.9331 419.0899 0.0235 -1.0000 -1.0000 3652669 1580150226.80 151.5489 60.0022 32.0000 1.9926 1.9932 419.0034 419.1590 0.0233 -1.0000 -1.0000 3652732 1580150226.90 151.5489 60.0022 32.0000 1.9928 1.9934 419.0174 419.1726 0.0233 -1.0000 -1.0000 3652810 1580150227.00 151.5555 60.0022 32.0000 1.9936 1.9942 418.9563 419.1128 0.0234 -1.0000 -1.0000 3652872 1580150227.10 151.5555 60.0022 32.0000 1.9932 1.9938 418.7871 418.9433 0.0234 -1.0000 -1.0000 3652951 1580150227.20 151.5555 60.0022 32.0000 1.9934 1.9940 418.6915 418.8478 0.0234 -1.0000 -1.0000 3653013 1580150227.30 151.5555 60.0022 32.0000 1.9935 1.9941 418.8791 419.0343 0.0233 -1.0000 -1.0000 3653075 1580150227.40 151.5555 60.0022 32.0000 1.9929 1.9935 418.9835 419.1393 0.0233 -1.0000 -1.0000 3653154 1580150227.50 151.5186 60.0022 32.0000 1.9922 1.9928 418.9651 419.1203 0.0232 -1.0000 -1.0000 3653216 1580150227.60 151.5131 60.0022 32.0000 1.9934 1.9940 418.9508 419.1067 0.0234 -1.0000 -1.0000 3653279 1580150227.70 151.5131 60.0022 32.0000 1.9939 1.9945 418.9456 419.1024 0.0235 -1.0000 -1.0000 3653341 1580150227.80 151.5131 60.0022 32.0000 1.9935 1.9941 418.8396 418.9954 0.0233 -1.0000 -1.0000 3653404 1580150227.90 151.5131 60.0022 32.0000 1.9931 1.9937 418.9035 419.0594 0.0234 -1.0000 -1.0000 3653466 1580150228.00 151.5131 60.0022 32.0000 1.9930 1.9936 419.0282 419.1840 0.0233 -1.0000 -1.0000 3653544 1580150228.10 151.4962 60.0022 32.0000 1.9933 1.9939 419.0003 419.1567 0.0235 -1.0000 -1.0000 3653607 1580150228.20 151.4962 60.0022 32.0000 1.9938 1.9944 418.8580 419.0146 0.0234 -1.0000 -1.0000 3653935 1580150228.30 151.4962 60.0022 32.0000 1.9932 1.9938 418.7765 418.9321 0.0233 -1.0000 -1.0000 3654013 1580150228.40 151.4962 60.0022 32.0000 1.9929 1.9935 418.8220 418.9783 0.0234 -1.0000 -1.0000 3654075 1580150228.50 151.4962 60.0022 32.0000 1.9924 1.9930 419.0108 419.1664 0.0233 -1.0000 -1.0000 3654138 1580150228.60 151.4795 60.0022 32.0000 1.9932 1.9938 419.0612 419.2176 0.0234 -1.0000 -1.0000 3654201 1580150228.70 151.4378 60.0022 32.0000 1.9937 1.9943 418.9901 419.1458 0.0233 -1.0000 -1.0000 3654263 1580150228.80 151.4378 60.0022 32.0000 1.9934 1.9940 418.8877 419.0434 0.0233 -1.0000 -1.0000 3655325 1580150228.90 151.4378 60.0022 32.0000 1.9937 1.9943 418.8271 418.9839 0.0235 -1.0000 -1.0000 3655404 1580150229.00 151.4378 60.0022 32.0000 1.9924 1.9930 418.8961 419.0513 0.0233 -1.0000 -1.0000 3655466 1580150229.10 151.4378 60.0022 32.0000 1.9926 1.9932 418.9974 419.1530 0.0233 -1.0000 -1.0000 3655544 1580150229.20 151.4531 60.0022 32.0000 1.9925 1.9931 418.9848 419.1407 0.0234 -1.0000 -1.0000 3655669 1580150229.30 151.4531 60.0022 32.0000 1.9941 1.9947 418.8614 419.0171 0.0233 -1.0000 -1.0000 3655732 1580150229.40 151.4531 60.0022 32.0000 1.9938 1.9944 418.7813 418.9366 0.0233 -1.0000 -1.0000 3655794 1580150229.50 151.4531 60.0022 32.0000 1.9936 1.9943 418.8866 419.0426 0.0234 -1.0000 -1.0000 3655857 1580150229.60 151.4531 60.0022 32.0000 1.9934 1.9940 418.8865 419.0424 0.0233 -1.0000 -1.0000 3655920 1580150229.70 151.4397 60.0021 32.0000 1.9929 1.9935 418.9737 419.1295 0.0234 -1.0000 -1.0000 3655997 1580150229.80 151.4255 60.0021 32.0000 1.9928 1.9934 419.0337 419.1899 0.0234 -1.0000 -1.0000 3656060 1580150229.90 151.4255 60.0021 32.0000 1.9929 1.9936 418.8571 419.0123 0.0232 -1.0000 -1.0000 3656123 1580150230.00 151.4255 60.0021 32.0000 1.9939 1.9945 418.8311 418.9861 0.0233 -1.0000 -1.0000 3656201 1580150230.10 151.4255 60.0021 32.0000 1.9931 1.9937 418.9200 419.0757 0.0233 -1.0000 -1.0000 3656263 1580150230.20 151.4255 60.0021 32.0000 1.9926 1.9932 418.9017 419.0578 0.0233 -1.0000 -1.0000 3656325 1580150230.30 151.4255 60.0021 32.0000 1.9934 1.9940 419.0595 419.2150 0.0233 -1.0000 -1.0000 3656388 1580150230.40 151.5008 60.0021 32.0000 1.9930 1.9936 418.9329 419.0890 0.0234 -1.0000 -1.0000 3656451 1580150230.50 151.5008 60.0021 32.0000 1.9936 1.9942 418.8762 419.0318 0.0233 -1.0000 -1.0000 3656513 1580150230.60 151.5008 60.0021 32.0000 1.9939 1.9945 418.8205 418.9769 0.0235 -1.0000 -1.0000 3656591 1580150230.70 151.5008 60.0021 32.0000 1.9934 1.9940 418.7538 418.9076 0.0232 -1.0000 -1.0000 3656654 1580150230.80 151.5008 60.0021 32.0000 1.9927 1.9933 418.8986 419.0548 0.0234 -1.0000 -1.0000 3656716 1580150230.90 151.5008 60.0021 32.0000 1.9924 1.9930 419.0513 419.2078 0.0235 -1.0000 -1.0000 3656794 1580150231.00 151.5008 60.0021 32.0000 1.9931 1.9937 419.0686 419.2239 0.0233 -1.0000 -1.0000 3656857 1580150231.10 151.5008 60.0021 32.0000 1.9936 1.9942 419.0480 419.2044 0.0235 -1.0000 -1.0000 3656919 1580150231.20 151.5008 60.0021 32.0000 1.9938 1.9944 418.8700 419.0254 0.0232 -1.0000 -1.0000 3656982 1580150231.30 151.5008 60.0021 32.0000 1.9939 1.9945 418.8794 419.0351 0.0234 -1.0000 -1.0000 3657060 1580150231.40 151.5008 60.0021 32.0000 1.9932 1.9938 418.8994 419.0554 0.0233 -1.0000 -1.0000 3657138 1580150231.50 151.4779 60.0021 32.0000 1.9928 1.9934 418.9956 419.1521 0.0235 -1.0000 -1.0000 3657201 1580150231.60 151.4664 60.0021 32.0000 1.9927 1.9933 419.0124 419.1685 0.0234 -1.0000 -1.0000 3657263 1580150231.70 151.4664 60.0021 32.0000 1.9930 1.9936 418.9650 419.1211 0.0233 -1.0000 -1.0000 3657325 1580150231.80 151.4664 60.0021 32.0000 1.9933 1.9939 418.8965 419.0516 0.0233 -1.0000 -1.0000 3657404 1580150231.90 151.4664 60.0021 32.0000 1.9939 1.9945 418.8423 418.9985 0.0234 -1.0000 -1.0000 3657497 1580150232.00 151.4664 60.0021 32.0000 1.9940 1.9946 418.7632 418.9199 0.0235 -1.0000 -1.0000 3657560 1580150232.10 151.4664 60.0021 32.0000 1.9938 1.9944 418.8461 419.0021 0.0234 -1.0000 -1.0000 3657622 1580150232.20 151.5400 60.0021 32.0000 1.9929 1.9935 418.9548 419.1100 0.0231 -1.0000 -1.0000 3657685 1580150232.30 151.5400 60.0021 32.0000 1.9930 1.9936 418.9029 419.0574 0.0233 -1.0000 -1.0000 3657763 1580150232.40 151.5400 60.0021 32.0000 1.9939 1.9945 418.8245 418.9802 0.0233 -1.0000 -1.0000 3657888 1580150232.50 151.5400 60.0021 32.0000 1.9943 1.9949 418.8616 419.0174 0.0233 -1.0000 -1.0000 3657951 1580150232.60 151.5400 60.0021 32.0000 1.9941 1.9947 418.9366 419.0919 0.0232 -1.0000 -1.0000 3658029 1580150232.70 151.4651 60.0021 32.0000 1.9930 1.9936 419.0386 419.1940 0.0233 -1.0000 -1.0000 3658091 1580150232.80 151.4651 60.0021 32.0000 1.9926 1.9932 418.9867 419.1423 0.0233 -1.0000 -1.0000 3658154 1580150232.90 151.4651 60.0021 32.0000 1.9928 1.9934 419.0341 419.1899 0.0233 -1.0000 -1.0000 3659138 1580150233.00 151.4651 60.0021 32.0000 1.9933 1.9939 418.9100 419.0650 0.0233 -1.0000 -1.0000 3659200 1580150233.10 151.4651 60.0021 32.0000 1.9936 1.9942 418.8661 419.0223 0.0234 -1.0000 -1.0000 3659279 1580150233.20 151.4695 60.0021 32.0000 1.9937 1.9943 418.8585 419.0138 0.0233 -1.0000 -1.0000 3659341 1580150233.30 151.4867 60.0021 32.0000 1.9931 1.9937 418.9234 419.0783 0.0232 -1.0000 -1.0000 3659404 1580150233.40 151.4867 60.0021 32.0000 1.9930 1.9936 418.9746 419.1299 0.0233 -1.0000 -1.0000 3659482 1580150233.50 151.4867 60.0021 32.0000 1.9940 1.9946 418.8485 419.0046 0.0235 -1.0000 -1.0000 3659544 1580150233.60 151.4867 60.0021 32.0000 1.9937 1.9943 418.7667 418.9219 0.0233 -1.0000 -1.0000 3659607 1580150233.70 151.4867 60.0021 32.0000 1.9942 1.9948 418.8251 418.9805 0.0233 -1.0000 -1.0000 3659685 1580150233.80 151.5425 60.0021 32.0000 1.9933 1.9939 418.9492 419.1050 0.0234 -1.0000 -1.0000 3659747 1580150233.90 151.5425 60.0021 32.0000 1.9930 1.9936 419.1048 419.2595 0.0232 -1.0000 -1.0000 3659810 1580150234.00 151.5425 60.0021 32.0000 1.9930 1.9936 419.0630 419.2187 0.0233 -1.0000 -1.0000 3659872 1580150234.10 151.5425 60.0021 32.0000 1.9932 1.9938 418.9327 419.0884 0.0233 -1.0000 -1.0000 3659935 1580150234.20 151.5425 60.0021 32.0000 1.9933 1.9939 418.7129 418.8675 0.0233 -1.0000 -1.0000 3659998 1580150234.30 151.5456 60.0021 32.0000 1.9939 1.9945 418.8350 418.9918 0.0235 -1.0000 -1.0000 3700075 1580150234.40 151.5554 60.0021 32.0000 1.9934 1.9940 418.8577 419.0138 0.0234 -1.0000 -1.0000 3700138 1580150234.50 151.5554 60.0021 32.0000 1.9930 1.9936 418.9338 419.0891 0.0233 -1.0000 -1.0000 3700200 1580150234.60 151.5554 60.0021 32.0000 1.9928 1.9934 419.0138 419.1703 0.0235 -1.0000 -1.0000 3700279 1580150234.70 151.5686 60.0019 32.0000 1.9934 1.9940 419.0842 419.2404 0.0233 -1.0000 -1.0000 3700341 1580150234.80 151.5709 60.0019 32.0000 1.9932 1.9938 418.8539 419.0102 0.0234 -1.0000 -1.0000 3700404 1580150234.90 151.5765 60.0019 32.0000 1.9935 1.9941 418.7943 418.9500 0.0233 -1.0000 -1.0000 3700466 1580150235.00 151.5765 60.0019 32.0000 1.9928 1.9934 418.9434 419.0993 0.0234 -1.0000 -1.0000 3700529 1580150235.10 151.5765 60.0019 32.0000 1.9930 1.9936 419.0556 419.2111 0.0233 -1.0000 -1.0000 3700607 1580150235.20 151.5765 60.0019 32.0000 1.9930 1.9936 419.0566 419.2126 0.0234 -1.0000 -1.0000 3700685 1580150235.30 151.5765 60.0019 32.0000 1.9924 1.9930 418.9974 419.1536 0.0234 -1.0000 -1.0000 3700747 1580150235.40 151.5539 60.0019 32.0000 1.9927 1.9933 418.9666 419.1224 0.0233 -1.0000 -1.0000 3700825 1580150235.50 151.5480 60.0019 32.0000 1.9937 1.9943 418.8198 418.9754 0.0233 -1.0000 -1.0000 3701888 1580150235.60 151.5480 60.0019 32.0000 1.9935 1.9941 418.8641 419.0202 0.0234 -1.0000 -1.0000 3701950 1580150235.70 151.5480 60.0019 32.0000 1.9923 1.9929 419.0658 419.2221 0.0234 -1.0000 -1.0000 3702029 1580150235.80 151.5480 60.0019 32.0000 1.9933 1.9939 419.0955 419.2515 0.0234 -1.0000 -1.0000 3702091 1580150235.90 151.5480 60.0019 32.0000 1.9934 1.9940 419.0021 419.1575 0.0233 -1.0000 -1.0000 3702154 1580150236.00 151.5971 60.0019 32.0000 1.9934 1.9940 418.7833 418.9392 0.0235 -1.0000 -1.0000 3702232 1580150236.10 151.5995 60.0019 32.0000 1.9936 1.9942 418.7944 418.9508 0.0233 -1.0000 -1.0000 3702325 1580150236.20 151.5995 60.0019 32.0000 1.9937 1.9943 418.9077 419.0632 0.0233 -1.0000 -1.0000 3702388 1580150236.30 151.5995 60.0019 32.0000 1.9926 1.9932 419.0734 419.2295 0.0233 -1.0000 -1.0000 3702466 1580150236.40 151.5995 60.0019 32.0000 1.9936 1.9942 418.9695 419.1243 0.0231 -1.0000 -1.0000 3702529 1580150236.50 151.5773 60.0019 32.0000 1.9932 1.9938 418.9029 419.0589 0.0234 -1.0000 -1.0000 3702591 1580150236.60 151.4696 60.0019 32.0000 1.9931 1.9937 418.7893 418.9448 0.0233 -1.0000 -1.0000 3702669 1580150236.70 151.4696 60.0019 32.0000 1.9930 1.9936 418.7546 418.9103 0.0234 -1.0000 -1.0000 3702732 1580150236.80 151.4696 60.0019 32.0000 1.9926 1.9933 419.0077 419.1636 0.0233 -1.0000 -1.0000 3702794 1580150236.90 151.4696 60.0019 32.0000 1.9931 1.9937 418.9208 419.0771 0.0234 -1.0000 -1.0000 3702857 1580150237.00 151.4696 60.0019 32.0000 1.9927 1.9933 418.8742 419.0302 0.0233 -1.0000 -1.0000 3702920 1580150237.10 151.5219 60.0019 32.0000 1.9935 1.9941 418.8104 418.9656 0.0232 -1.0000 -1.0000 3702997 1580150237.20 151.5147 60.0019 32.0000 1.9932 1.9938 418.7402 418.8955 0.0233 -1.0000 -1.0000 3703060 1580150237.30 151.4716 60.0019 32.0000 1.9927 1.9933 418.7721 418.9274 0.0232 -1.0000 -1.0000 3703138 1580150237.40 151.4716 60.0019 32.0000 1.9930 1.9936 418.7966 418.9535 0.0235 -1.0000 -1.0000 3703201 1580150237.50 151.4716 60.0019 32.0000 1.9921 1.9927 418.9995 419.1553 0.0233 -1.0000 -1.0000 3703263 1580150237.60 151.4716 60.0019 32.0000 1.9931 1.9937 418.9845 419.1399 0.0233 -1.0000 -1.0000 3703326 1580150237.70 151.4716 60.0019 32.0000 1.9929 1.9935 418.9680 419.1237 0.0233 -1.0000 -1.0000 3703404 1580150237.80 151.4716 60.0019 32.0000 1.9935 1.9941 418.8060 418.9617 0.0233 -1.0000 -1.0000 3703466 1580150237.90 151.4716 60.0019 32.0000 1.9932 1.9938 418.8976 419.0532 0.0233 -1.0000 -1.0000 3703529 1580150238.00 151.4716 60.0019 32.0000 1.9926 1.9932 418.9680 419.1247 0.0234 -1.0000 -1.0000 3703607 1580150238.10 151.4716 60.0019 32.0000 1.9916 1.9922 419.0428 419.1988 0.0234 -1.0000 -1.0000 3703669 1580150238.20 151.4690 60.0019 32.0000 1.9933 1.9939 418.9786 419.1346 0.0233 -1.0000 -1.0000 3703732 1580150238.30 151.4690 60.0019 32.0000 1.9939 1.9946 418.8621 419.0185 0.0235 -1.0000 -1.0000 3703794 1580150238.40 151.4690 60.0019 32.0000 1.9941 1.9947 418.8307 418.9871 0.0234 -1.0000 -1.0000 3703857 1580150238.50 151.4690 60.0019 32.0000 1.9940 1.9946 418.7927 418.9483 0.0233 -1.0000 -1.0000 3703920 1580150238.60 151.4690 60.0019 32.0000 1.9924 1.9930 418.9403 419.0961 0.0234 -1.0000 -1.0000 3704154 1580150238.70 151.4690 60.0019 32.0000 1.9930 1.9936 418.9573 419.1135 0.0234 -1.0000 -1.0000 3704232 1580150238.80 151.4338 60.0019 32.0000 1.9940 1.9946 418.9521 419.1083 0.0234 -1.0000 -1.0000 3704279 1580150238.90 151.4338 60.0019 32.0000 1.9941 1.9947 418.8808 419.0369 0.0234 -1.0000 -1.0000 3704357 1580150239.00 151.4338 60.0019 32.0000 1.9936 1.9942 418.8402 418.9968 0.0234 -1.0000 -1.0000 3704419 1580150239.10 151.4338 60.0019 32.0000 1.9923 1.9929 418.9855 419.1419 0.0234 -1.0000 -1.0000 3704935 1580150239.20 151.4338 60.0019 32.0000 1.9924 1.9930 418.9886 419.1446 0.0234 -1.0000 -1.0000 3704997 1580150239.30 151.4232 60.0019 32.0000 1.9935 1.9941 418.8320 418.9876 0.0233 -1.0000 -1.0000 3705060 1580150239.40 151.4047 60.0019 32.0000 1.9939 1.9945 418.8547 419.0095 0.0231 -1.0000 -1.0000 3705138 1580150239.50 151.4047 60.0019 32.0000 1.9941 1.9947 418.7945 418.9515 0.0235 -1.0000 -1.0000 3705201 1580150239.60 151.4047 60.0019 32.0000 1.9931 1.9937 418.8588 419.0144 0.0233 -1.0000 -1.0000 3706107 1580150239.70 151.4047 60.0019 32.0000 1.9934 1.9941 419.0185 419.1744 0.0234 -1.0000 -1.0000 3706169 1580150239.80 151.4047 60.0019 32.0000 1.9930 1.9936 419.0725 419.2282 0.0233 -1.0000 -1.0000 3706232 1580150239.90 151.4047 60.0019 32.0000 1.9928 1.9934 419.0103 419.1658 0.0233 -1.0000 -1.0000 3706294 1580150240.00 151.4438 60.0023 32.0000 1.9933 1.9939 418.9593 419.1157 0.0234 -1.0000 -1.0000 3706388 1580150240.10 151.4438 60.0023 32.0000 1.9939 1.9945 418.8942 419.0495 0.0233 -1.0000 -1.0000 3706451 1580150240.20 151.4438 60.0023 32.0000 1.9927 1.9933 418.8814 419.0368 0.0232 -1.0000 -1.0000 3706513 1580150240.30 151.4438 60.0023 32.0000 1.9934 1.9940 419.0230 419.1793 0.0234 -1.0000 -1.0000 3706575 1580150240.40 151.4564 60.0023 32.0000 1.9926 1.9932 418.9700 419.1257 0.0233 -1.0000 -1.0000 3706638 1580150240.50 151.4599 60.0023 32.0000 1.9930 1.9936 418.9630 419.1186 0.0233 -1.0000 -1.0000 3706701 1580150240.60 151.4599 60.0023 32.0000 1.9932 1.9939 418.8635 419.0206 0.0235 -1.0000 -1.0000 3706779 1580150240.70 151.4599 60.0023 32.0000 1.9938 1.9944 418.8520 419.0082 0.0234 -1.0000 -1.0000 3706841 1580150240.80 151.4599 60.0023 32.0000 1.9935 1.9941 418.8836 419.0396 0.0234 -1.0000 -1.0000 3706904 1580150240.90 151.4574 60.0023 32.0000 1.9936 1.9942 418.8742 419.0293 0.0233 -1.0000 -1.0000 3706982 1580150241.00 151.4052 60.0023 32.0000 1.9930 1.9936 418.8668 419.0227 0.0234 -1.0000 -1.0000 3707044 1580150241.10 151.4052 60.0023 32.0000 1.9933 1.9939 419.0229 419.1778 0.0232 -1.0000 -1.0000 3707107 1580150241.20 151.4052 60.0023 32.0000 1.9932 1.9938 419.0608 419.2166 0.0233 -1.0000 -1.0000 3707169 1580150241.30 151.4052 60.0023 32.0000 1.9936 1.9942 418.8071 418.9625 0.0233 -1.0000 -1.0000 3707232 1580150241.40 151.4052 60.0023 32.0000 1.9936 1.9942 418.8209 418.9774 0.0235 -1.0000 -1.0000 3707310 1580150241.50 151.4052 60.0023 32.0000 1.9937 1.9943 418.8897 419.0453 0.0233 -1.0000 -1.0000 3707372 1580150241.60 151.4052 60.0023 32.0000 1.9925 1.9931 418.9937 419.1497 0.0234 -1.0000 -1.0000 3707435 1580150241.70 151.4052 60.0023 32.0000 1.9924 1.9930 419.0788 419.2342 0.0233 -1.0000 -1.0000 3707513 1580150241.80 151.4052 60.0023 32.0000 1.9920 1.9926 419.0217 419.1786 0.0235 -1.0000 -1.0000 3707575 1580150241.90 151.4052 60.0023 32.0000 1.9926 1.9932 418.9818 419.1377 0.0233 -1.0000 -1.0000 3707638 1580150242.00 151.4052 60.0023 32.0000 1.9935 1.9941 418.7938 418.9506 0.0235 -1.0000 -1.0000 3707716 1580150242.10 151.4052 60.0023 32.0000 1.9934 1.9940 418.7729 418.9281 0.0232 -1.0000 -1.0000 3707779 1580150242.20 151.4052 60.0023 32.0000 1.9934 1.9940 418.8012 418.9568 0.0234 -1.0000 -1.0000 3708216 1580150242.30 151.5038 60.0023 32.0000 1.9928 1.9934 418.9285 419.0845 0.0233 -1.0000 -1.0000 3708294 1580150242.40 151.5038 60.0023 32.0000 1.9930 1.9936 418.9753 419.1310 0.0234 -1.0000 -1.0000 3708357 1580150242.50 151.5038 60.0023 32.0000 1.9940 1.9946 418.9413 419.0976 0.0234 -1.0000 -1.0000 3708419 1580150242.60 151.5038 60.0023 32.0000 1.9944 1.9950 418.8930 419.0493 0.0234 -1.0000 -1.0000 3708497 1580150242.70 151.5038 60.0023 32.0000 1.9937 1.9943 418.7998 418.9561 0.0234 -1.0000 -1.0000 3708560 1580150242.80 151.5285 60.0023 32.0000 1.9923 1.9930 418.9577 419.1133 0.0233 -1.0000 -1.0000 3708622 1580150242.90 151.5506 60.0023 32.0000 1.9928 1.9934 419.0371 419.1933 0.0234 -1.0000 -1.0000 3708685 1580150243.00 151.5506 60.0023 32.0000 1.9923 1.9929 419.0032 419.1589 0.0233 -1.0000 -1.0000 3708748 1580150243.10 151.5506 60.0023 32.0000 1.9927 1.9933 418.9174 419.0733 0.0234 -1.0000 -1.0000 3708826 1580150243.20 151.5506 60.0023 32.0000 1.9936 1.9942 418.7720 418.9284 0.0234 -1.0000 -1.0000 3708888 1580150243.30 151.5506 60.0023 32.0000 1.9937 1.9943 418.7528 418.9085 0.0233 -1.0000 -1.0000 3708951 1580150243.40 151.5506 60.0023 32.0000 1.9928 1.9934 418.8617 419.0170 0.0233 -1.0000 -1.0000 3709029 1580150243.50 151.5506 60.0023 32.0000 1.9930 1.9936 418.9606 419.1157 0.0232 -1.0000 -1.0000 3709091 1580150243.60 151.5352 60.0023 32.0000 1.9937 1.9943 418.7998 418.9546 0.0232 -1.0000 -1.0000 3709154 1580150243.70 151.5185 60.0023 32.0000 1.9938 1.9944 418.7538 418.9088 0.0232 -1.0000 -1.0000 3709920 1580150243.80 151.5367 60.0023 32.0000 1.9937 1.9943 418.7758 418.9309 0.0233 -1.0000 -1.0000 3709998 1580150243.90 151.5742 60.0023 32.0000 1.9934 1.9940 418.8531 419.0090 0.0233 -1.0000 -1.0000 3710060 1580150244.00 151.5742 60.0023 32.0000 1.9931 1.9937 418.9747 419.1299 0.0232 -1.0000 -1.0000 3710122 1580150244.10 151.5742 60.0023 32.0000 1.9923 1.9929 419.0080 419.1640 0.0233 -1.0000 -1.0000 3710185 1580150244.20 151.5742 60.0023 32.0000 1.9929 1.9935 418.9093 419.0646 0.0233 -1.0000 -1.0000 3710248 1580150244.30 151.5742 60.0023 32.0000 1.9939 1.9945 418.8651 419.0208 0.0234 -1.0000 -1.0000 3710325 1580150244.40 151.5742 60.0023 32.0000 1.9937 1.9943 418.8492 419.0041 0.0233 -1.0000 -1.0000 3710388 1580150244.50 151.5742 60.0023 32.0000 1.9941 1.9947 418.7657 418.9215 0.0233 -1.0000 -1.0000 3710451 1580150244.60 151.5871 60.0020 32.0000 1.9933 1.9939 418.8765 419.0323 0.0234 -1.0000 -1.0000 3710529 1580150244.70 151.5871 60.0020 32.0000 1.9928 1.9934 418.9001 419.0552 0.0232 -1.0000 -1.0000 3710591 1580150244.80 151.5871 60.0020 32.0000 1.9936 1.9942 418.8366 418.9921 0.0233 -1.0000 -1.0000 3710654 1580150244.90 151.5871 60.0020 32.0000 1.9938 1.9944 418.8124 418.9679 0.0233 -1.0000 -1.0000 3710732 1580150245.00 151.5871 60.0020 32.0000 1.9939 1.9945 418.8384 418.9958 0.0235 -1.0000 -1.0000 3710794 1580150245.10 151.5703 60.0020 32.0000 1.9934 1.9940 418.8783 419.0345 0.0234 -1.0000 -1.0000 3710857 1580150245.20 151.4965 60.0020 32.0000 1.9925 1.9931 418.9164 419.0726 0.0234 -1.0000 -1.0000 3711122 1580150245.30 151.4965 60.0020 32.0000 1.9930 1.9936 418.9956 419.1516 0.0233 -1.0000 -1.0000 3711185 1580150245.40 151.4965 60.0020 32.0000 1.9939 1.9945 418.9699 419.1253 0.0233 -1.0000 -1.0000 3711263 1580150245.50 151.4965 60.0020 32.0000 1.9931 1.9937 418.8813 419.0369 0.0233 -1.0000 -1.0000 3711325 1580150245.60 151.4965 60.0020 32.0000 1.9938 1.9944 418.7640 418.9192 0.0233 -1.0000 -1.0000 3711388 1580150245.70 151.4965 60.0020 32.0000 1.9935 1.9941 418.8980 419.0530 0.0232 -1.0000 -1.0000 3711451 1580150245.80 151.4965 60.0020 32.0000 1.9929 1.9935 418.9628 419.1180 0.0233 -1.0000 -1.0000 3711513 1580150245.90 151.4965 60.0020 32.0000 1.9933 1.9940 418.9106 419.0669 0.0234 -1.0000 -1.0000 3711575 1580150246.00 151.4965 60.0020 32.0000 1.9936 1.9942 418.7667 418.9223 0.0233 -1.0000 -1.0000 3711654 1580150246.10 151.4965 60.0020 32.0000 1.9933 1.9940 418.7147 418.8702 0.0233 -1.0000 -1.0000 3711716 1580150246.20 151.4965 60.0020 32.0000 1.9932 1.9938 418.9393 419.0938 0.0232 -1.0000 -1.0000 3711779 1580150246.30 151.4965 60.0020 32.0000 1.9932 1.9938 419.0743 419.2299 0.0233 -1.0000 -1.0000 3711857 1580150246.40 151.5212 60.0020 32.0000 1.9936 1.9942 418.9526 419.1083 0.0234 -1.0000 -1.0000 3711920 1580150246.50 151.5212 60.0020 32.0000 1.9942 1.9948 418.8020 418.9579 0.0233 -1.0000 -1.0000 3711982 1580150246.60 151.5212 60.0020 32.0000 1.9943 1.9950 418.7962 418.9516 0.0233 -1.0000 -1.0000 3712044 1580150246.70 151.5212 60.0020 32.0000 1.9928 1.9934 418.9070 419.0626 0.0233 -1.0000 -1.0000 3712107 1580150246.80 151.5212 60.0020 32.0000 1.9933 1.9940 418.9354 419.0920 0.0234 -1.0000 -1.0000 3712169 1580150246.90 151.4828 60.0020 32.0000 1.9938 1.9945 418.9581 419.1133 0.0232 -1.0000 -1.0000 3712248 1580150247.00 151.4613 60.0020 32.0000 1.9933 1.9939 418.8432 418.9980 0.0233 -1.0000 -1.0000 3712310 1580150247.10 151.4613 60.0020 32.0000 1.9936 1.9942 418.7574 418.9134 0.0234 -1.0000 -1.0000 3712388 1580150247.20 151.4613 60.0020 32.0000 1.9939 1.9945 418.8463 419.0014 0.0233 -1.0000 -1.0000 3712451 1580150247.30 151.4613 60.0020 32.0000 1.9932 1.9938 418.9696 419.1258 0.0234 -1.0000 -1.0000 3712685 1580150247.40 151.4613 60.0020 32.0000 1.9930 1.9936 418.9448 419.1018 0.0235 -1.0000 -1.0000 3712747 1580150247.50 151.4358 60.0020 32.0000 1.9925 1.9932 418.9526 419.1077 0.0232 -1.0000 -1.0000 3712810 1580150247.60 151.4358 60.0020 32.0000 1.9931 1.9937 418.7906 418.9459 0.0234 -1.0000 -1.0000 3712872 1580150247.70 151.4358 60.0020 32.0000 1.9932 1.9938 418.7486 418.9033 0.0232 -1.0000 -1.0000 3712951 1580150247.80 151.4358 60.0020 32.0000 1.9936 1.9942 418.8816 419.0372 0.0233 -1.0000 -1.0000 3713435 1580150247.90 151.4358 60.0020 32.0000 1.9923 1.9929 419.0007 419.1560 0.0233 -1.0000 -1.0000 3713498 1580150248.00 151.4426 60.0020 32.0000 1.9923 1.9929 418.8950 419.0507 0.0233 -1.0000 -1.0000 3713575 1580150248.10 151.4873 60.0020 32.0000 1.9939 1.9945 418.8420 418.9978 0.0234 -1.0000 -1.0000 3713638 1580150248.20 151.4873 60.0020 32.0000 1.9942 1.9948 418.7287 418.8848 0.0233 -1.0000 -1.0000 3713701 1580150248.30 151.4873 60.0020 32.0000 1.9936 1.9942 418.8021 418.9587 0.0235 -1.0000 -1.0000 3713763 1580150248.40 151.4873 60.0020 32.0000 1.9930 1.9936 419.0362 419.1910 0.0232 -1.0000 -1.0000 3713826 1580150248.50 151.4873 60.0020 32.0000 1.9936 1.9942 418.9803 419.1347 0.0231 -1.0000 -1.0000 3713888 1580150248.60 151.4630 60.0020 32.0000 1.9928 1.9934 419.0467 419.2023 0.0233 -1.0000 -1.0000 3713966 1580150248.70 151.4630 60.0020 32.0000 1.9933 1.9939 418.8971 419.0527 0.0234 -1.0000 -1.0000 3714029 1580150248.80 151.4630 60.0020 32.0000 1.9939 1.9945 418.8046 418.9610 0.0234 -1.0000 -1.0000 3714091 1580150248.90 151.4630 60.0020 32.0000 1.9940 1.9946 418.8193 418.9752 0.0233 -1.0000 -1.0000 3715044 1580150249.00 151.4630 60.0020 32.0000 1.9933 1.9939 418.8320 418.9873 0.0233 -1.0000 -1.0000 3715107 1580150249.10 151.4688 60.0020 32.0000 1.9934 1.9940 418.9383 419.0944 0.0235 -1.0000 -1.0000 3715185 1580150249.20 151.4725 60.0020 32.0000 1.9929 1.9935 419.0375 419.1929 0.0233 -1.0000 -1.0000 3715247 1580150249.30 151.4725 60.0020 32.0000 1.9933 1.9939 418.9652 419.1215 0.0234 -1.0000 -1.0000 3715310 1580150249.40 151.4725 60.0020 32.0000 1.9932 1.9938 418.7808 418.9359 0.0232 -1.0000 -1.0000 3715388 1580150249.50 151.4725 60.0020 32.0000 1.9932 1.9939 418.8859 419.0416 0.0233 -1.0000 -1.0000 3715450 1580150249.60 151.4725 60.0020 32.0000 1.9929 1.9935 418.9059 419.0616 0.0234 -1.0000 -1.0000 3715513 1580150249.70 151.4609 60.0027 32.0000 1.9926 1.9932 418.9510 419.1066 0.0233 -1.0000 -1.0000 3715591 1580150249.80 151.4609 60.0027 32.0000 1.9930 1.9936 418.9266 419.0821 0.0233 -1.0000 -1.0000 3715654 1580150249.90 151.4609 60.0027 32.0000 1.9938 1.9944 418.8225 418.9777 0.0232 -1.0000 -1.0000 3715716 1580150250.00 151.4609 60.0027 32.0000 1.9939 1.9945 418.8593 419.0155 0.0235 -1.0000 -1.0000 3715779 1580150250.10 151.4609 60.0027 32.0000 1.9939 1.9945 418.8105 418.9667 0.0234 -1.0000 -1.0000 3715841 1580150250.20 151.4867 60.0027 32.0000 1.9936 1.9942 418.9060 419.0615 0.0233 -1.0000 -1.0000 3715904 1580150250.30 151.4924 60.0027 32.0000 1.9935 1.9941 418.9474 419.1026 0.0233 -1.0000 -1.0000 3715982 1580150250.40 151.4924 60.0027 32.0000 1.9942 1.9948 418.8785 419.0343 0.0233 -1.0000 -1.0000 3716044 1580150250.50 151.4924 60.0027 32.0000 1.9945 1.9951 418.8041 418.9594 0.0233 -1.0000 -1.0000 3716107 1580150250.60 151.4924 60.0027 32.0000 1.9940 1.9946 418.9288 419.0847 0.0233 -1.0000 -1.0000 3716185 1580150250.70 151.4924 60.0027 32.0000 1.9928 1.9934 418.9852 419.1403 0.0232 -1.0000 -1.0000 3716248 1580150250.80 151.4819 60.0027 32.0000 1.9928 1.9934 419.0159 419.1718 0.0234 -1.0000 -1.0000 3716310 1580150250.90 151.4819 60.0027 32.0000 1.9936 1.9942 419.0429 419.1982 0.0232 -1.0000 -1.0000 3716544 1580150251.00 151.4819 60.0027 32.0000 1.9941 1.9947 418.8576 419.0134 0.0233 -1.0000 -1.0000 3716607 1580150251.10 151.4819 60.0027 32.0000 1.9938 1.9944 418.8026 418.9577 0.0233 -1.0000 -1.0000 3716685 1580150251.20 151.4819 60.0027 32.0000 1.9942 1.9948 418.8035 418.9585 0.0232 -1.0000 -1.0000 3716747 1580150251.30 151.4723 60.0027 32.0000 1.9932 1.9938 418.9383 419.0932 0.0232 -1.0000 -1.0000 3716810 1580150251.40 151.4723 60.0027 32.0000 1.9932 1.9938 419.0624 419.2170 0.0231 -1.0000 -1.0000 3716888 1580150251.50 151.4723 60.0027 32.0000 1.9937 1.9943 418.9169 419.0720 0.0233 -1.0000 -1.0000 3717060 1580150251.60 151.4723 60.0027 32.0000 1.9940 1.9947 418.8349 418.9900 0.0232 -1.0000 -1.0000 3717123 1580150251.70 151.4723 60.0027 32.0000 1.9930 1.9936 418.7904 418.9458 0.0234 -1.0000 -1.0000 3717201 1580150251.80 151.4854 60.0027 32.0000 1.9932 1.9938 418.9972 419.1538 0.0235 -1.0000 -1.0000 3717263 1580150251.90 151.5134 60.0027 32.0000 1.9930 1.9936 419.1012 419.2572 0.0233 -1.0000 -1.0000 3717326 1580150252.00 151.5134 60.0027 32.0000 1.9929 1.9935 419.0753 419.2312 0.0234 -1.0000 -1.0000 3717575 1580150252.10 151.5134 60.0027 32.0000 1.9933 1.9939 418.9269 419.0828 0.0233 -1.0000 -1.0000 3717638 1580150252.20 151.5134 60.0027 32.0000 1.9933 1.9939 418.7937 418.9500 0.0233 -1.0000 -1.0000 3717701 1580150252.30 151.5134 60.0027 32.0000 1.9935 1.9941 418.7375 418.8926 0.0233 -1.0000 -1.0000 3717779 1580150252.40 151.5476 60.0027 32.0000 1.9931 1.9937 418.7758 418.9320 0.0234 -1.0000 -1.0000 3717841 1580150252.50 151.5476 60.0027 32.0000 1.9928 1.9934 418.9944 419.1497 0.0233 -1.0000 -1.0000 3718591 1580150252.60 151.5476 60.0027 32.0000 1.9930 1.9936 418.9780 419.1338 0.0234 -1.0000 -1.0000 3718669 1580150252.70 151.5476 60.0027 32.0000 1.9928 1.9935 418.9733 419.1295 0.0234 -1.0000 -1.0000 3718732 1580150252.80 151.5476 60.0027 32.0000 1.9932 1.9938 418.8819 419.0387 0.0234 -1.0000 -1.0000 3718794 1580150252.90 151.5577 60.0027 32.0000 1.9932 1.9938 418.8358 418.9909 0.0233 -1.0000 -1.0000 3718872 1580150253.00 151.5615 60.0027 32.0000 1.9927 1.9933 418.9435 419.0995 0.0233 -1.0000 -1.0000 3718935 1580150253.10 151.5615 60.0027 32.0000 1.9921 1.9927 419.0980 419.2539 0.0234 -1.0000 -1.0000 3718998 1580150253.20 151.5615 60.0027 32.0000 1.9927 1.9933 419.0104 419.1665 0.0234 -1.0000 -1.0000 3719060 1580150253.30 151.5615 60.0027 32.0000 1.9930 1.9936 418.9764 419.1325 0.0234 -1.0000 -1.0000 3719123 1580150253.40 151.5617 60.0027 32.0000 1.9934 1.9940 418.7746 418.9299 0.0233 -1.0000 -1.0000 3719201 1580150253.50 151.5634 60.0027 32.0000 1.9936 1.9942 418.8611 419.0173 0.0234 -1.0000 -1.0000 3719326 1580150253.60 151.5634 60.0027 32.0000 1.9928 1.9935 419.0114 419.1673 0.0233 -1.0000 -1.0000 3719388 1580150253.70 151.5634 60.0027 32.0000 1.9920 1.9926 419.0366 419.1922 0.0233 -1.0000 -1.0000 3719466 1580150253.80 151.5634 60.0027 32.0000 1.9922 1.9928 418.9838 419.1396 0.0234 -1.0000 -1.0000 3719529 1580150253.90 151.5634 60.0027 32.0000 1.9939 1.9945 418.8836 419.0392 0.0233 -1.0000 -1.0000 3719591 1580150254.00 151.6005 60.0027 32.0000 1.9936 1.9942 418.8265 418.9825 0.0234 -1.0000 -1.0000 3719716 1580150254.10 151.6005 60.0027 32.0000 1.9929 1.9935 418.8329 418.9889 0.0233 -1.0000 -1.0000 3719779 1580150254.20 151.6005 60.0027 32.0000 1.9929 1.9935 418.9012 419.0569 0.0233 -1.0000 -1.0000 3719841 1580150254.30 151.6005 60.0027 32.0000 1.9932 1.9938 419.0840 419.2393 0.0233 -1.0000 -1.0000 3719919 1580150254.40 151.6005 60.0027 32.0000 1.9926 1.9932 419.0609 419.2162 0.0232 -1.0000 -1.0000 3719982 1580150254.50 151.6005 60.0027 32.0000 1.9932 1.9938 419.0514 419.2063 0.0232 -1.0000 -1.0000 3720185 1580150254.60 151.5247 60.0020 32.0000 1.9933 1.9939 418.9191 419.0740 0.0231 -1.0000 -1.0000 3720263 1580150254.70 151.5247 60.0020 32.0000 1.9930 1.9936 418.8708 419.0257 0.0233 -1.0000 -1.0000 3720325 1580150254.80 151.5247 60.0020 32.0000 1.9921 1.9927 418.9162 419.0716 0.0233 -1.0000 -1.0000 3720388 1580150254.90 151.5247 60.0020 32.0000 1.9922 1.9928 419.0454 419.2009 0.0233 -1.0000 -1.0000 3720450 1580150255.00 151.5247 60.0020 32.0000 1.9927 1.9934 418.9817 419.1371 0.0233 -1.0000 -1.0000 3720748 1580150255.10 151.5131 60.0020 32.0000 1.9938 1.9944 418.8551 419.0099 0.0232 -1.0000 -1.0000 3720826 1580150255.20 151.5131 60.0020 32.0000 1.9938 1.9944 418.7127 418.8680 0.0234 -1.0000 -1.0000 3720888 1580150255.30 151.5131 60.0020 32.0000 1.9930 1.9936 418.8334 418.9891 0.0232 -1.0000 -1.0000 3720950 1580150255.40 151.5131 60.0020 32.0000 1.9927 1.9933 419.0370 419.1923 0.0233 -1.0000 -1.0000 3721013 1580150255.50 151.5131 60.0020 32.0000 1.9929 1.9935 418.9495 419.1046 0.0233 -1.0000 -1.0000 3721075 1580150255.60 151.5118 60.0020 32.0000 1.9929 1.9935 418.9106 419.0660 0.0232 -1.0000 -1.0000 3721248 1580150255.70 151.5081 60.0020 32.0000 1.9930 1.9936 418.8973 419.0536 0.0234 -1.0000 -1.0000 3721326 1580150255.80 151.5081 60.0020 32.0000 1.9947 1.9953 418.9063 419.0620 0.0233 -1.0000 -1.0000 3721388 1580150255.90 151.5081 60.0020 32.0000 1.9925 1.9931 419.0258 419.1813 0.0233 -1.0000 -1.0000 3721450 1580150256.00 151.5081 60.0020 32.0000 1.9920 1.9926 419.0223 419.1765 0.0231 -1.0000 -1.0000 3721529 1580150256.10 151.5081 60.0020 32.0000 1.9927 1.9933 418.9587 419.1139 0.0233 -1.0000 -1.0000 3721591 1580150256.20 151.4773 60.0020 32.0000 1.9939 1.9945 419.0327 419.1882 0.0233 -1.0000 -1.0000 3721654 1580150256.30 151.4773 60.0020 32.0000 1.9940 1.9946 418.7713 418.9267 0.0233 -1.0000 -1.0000 3721716 1580150256.40 151.4773 60.0020 32.0000 1.9942 1.9949 418.7821 418.9370 0.0232 -1.0000 -1.0000 3721779 1580150256.50 151.4773 60.0020 32.0000 1.9937 1.9943 418.8231 418.9787 0.0234 -1.0000 -1.0000 3721841 1580150256.60 151.4773 60.0020 32.0000 1.9933 1.9939 418.9982 419.1534 0.0233 -1.0000 -1.0000 3722201 1580150256.70 151.4670 60.0020 32.0000 1.9929 1.9935 418.9446 419.1010 0.0235 -1.0000 -1.0000 3722263 1580150256.80 151.4662 60.0020 32.0000 1.9943 1.9949 418.8871 419.0438 0.0234 -1.0000 -1.0000 3722325 1580150256.90 151.4662 60.0020 32.0000 1.9944 1.9950 418.8517 419.0074 0.0233 -1.0000 -1.0000 3722404 1580150257.00 151.4662 60.0020 32.0000 1.9937 1.9943 418.9717 419.1267 0.0233 -1.0000 -1.0000 3722466 1580150257.10 151.4662 60.0020 32.0000 1.9926 1.9932 419.0047 419.1598 0.0232 -1.0000 -1.0000 3722700 1580150257.20 151.4636 60.0020 32.0000 1.9924 1.9930 418.9803 419.1349 0.0232 -1.0000 -1.0000 3722763 1580150257.30 151.4263 60.0020 32.0000 1.9933 1.9939 418.8823 419.0386 0.0233 -1.0000 -1.0000 3722825 1580150257.40 151.4263 60.0020 32.0000 1.9937 1.9943 418.7985 418.9527 0.0230 -1.0000 -1.0000 3722904 1580150257.50 151.4263 60.0020 32.0000 1.9935 1.9941 418.8643 419.0200 0.0234 -1.0000 -1.0000 3722966 1580150257.60 151.4263 60.0020 32.0000 1.9933 1.9939 418.9064 419.0624 0.0234 -1.0000 -1.0000 3723154 1580150257.70 151.4263 60.0020 32.0000 1.9935 1.9941 418.9870 419.1425 0.0232 -1.0000 -1.0000 3723232 1580150257.80 151.4263 60.0020 32.0000 1.9935 1.9941 418.9560 419.1121 0.0234 -1.0000 -1.0000 3723294 1580150257.90 151.4215 60.0020 32.0000 1.9945 1.9951 418.8526 419.0078 0.0233 -1.0000 -1.0000 3723357 1580150258.00 151.3815 60.0020 32.0000 1.9939 1.9945 418.8427 418.9980 0.0233 -1.0000 -1.0000 3723419 1580150258.10 151.3815 60.0020 32.0000 1.9926 1.9932 419.0660 419.2213 0.0233 -1.0000 -1.0000 3723654 1580150258.20 151.3815 60.0020 32.0000 1.9926 1.9932 419.0063 419.1621 0.0233 -1.0000 -1.0000 3723716 1580150258.30 151.4388 60.0020 32.0000 1.9936 1.9942 418.8512 419.0063 0.0231 -1.0000 -1.0000 3723779 1580150258.40 151.4829 60.0020 32.0000 1.9932 1.9938 418.8463 419.0012 0.0233 -1.0000 -1.0000 3723857 1580150258.50 151.4829 60.0020 32.0000 1.9930 1.9936 418.8134 418.9697 0.0234 -1.0000 -1.0000 3723904 1580150258.60 151.4829 60.0020 32.0000 1.9933 1.9939 418.9902 419.1454 0.0232 -1.0000 -1.0000 3724779 1580150258.70 151.4829 60.0020 32.0000 1.9932 1.9938 419.0389 419.1936 0.0232 -1.0000 -1.0000 3724841 1580150258.80 151.4829 60.0020 32.0000 1.9942 1.9948 419.0024 419.1573 0.0232 -1.0000 -1.0000 3724904 1580150258.90 151.4745 60.0020 32.0000 1.9939 1.9945 418.8552 419.0102 0.0232 -1.0000 -1.0000 3724982 1580150259.00 151.4738 60.0020 32.0000 1.9936 1.9942 418.7648 418.9204 0.0233 -1.0000 -1.0000 3725044 1580150259.10 151.4738 60.0020 32.0000 1.9930 1.9936 418.8917 419.0475 0.0233 -1.0000 -1.0000 3725122 1580150259.20 151.4738 60.0020 32.0000 1.9929 1.9935 418.9852 419.1403 0.0232 -1.0000 -1.0000 3725185 1580150259.30 151.4738 60.0020 32.0000 1.9932 1.9938 418.9100 419.0652 0.0233 -1.0000 -1.0000 3725247 1580150259.40 151.4750 60.0020 32.0000 1.9934 1.9940 418.8001 418.9551 0.0232 -1.0000 -1.0000 3725325 1580150259.50 151.4780 60.0020 32.0000 1.9935 1.9941 418.8727 419.0279 0.0233 -1.0000 -1.0000 3725388 1580150259.60 151.4780 60.0020 32.0000 1.9919 1.9925 419.0020 419.1572 0.0232 -1.0000 -1.0000 3725450 1580150259.70 151.4780 60.0020 32.0000 1.9928 1.9934 419.0097 419.1648 0.0232 -1.0000 -1.0000 3725513 1580150259.80 151.4780 60.0020 32.0000 1.9936 1.9942 419.0026 419.1587 0.0234 -1.0000 -1.0000 3725575 1580150259.90 151.4780 60.0020 32.0000 1.9935 1.9941 418.8822 419.0375 0.0232 -1.0000 -1.0000 3725638 1580150260.00 151.5686 60.0029 32.0000 1.9939 1.9945 418.8326 418.9877 0.0233 -1.0000 -1.0000 3725716 1580150260.10 151.5686 60.0029 32.0000 1.9934 1.9940 418.8730 419.0284 0.0233 -1.0000 -1.0000 3725779 1580150260.20 151.5686 60.0029 32.0000 1.9929 1.9935 418.9447 419.1006 0.0234 -1.0000 -1.0000 3725904 1580150260.30 151.5686 60.0029 32.0000 1.9926 1.9933 419.0503 419.2048 0.0231 -1.0000 -1.0000 3725982 1580150260.40 151.5686 60.0029 32.0000 1.9934 1.9940 418.8215 418.9760 0.0232 -1.0000 -1.0000 3726044 1580150260.50 151.5686 60.0029 32.0000 1.9938 1.9944 418.7474 418.9023 0.0232 -1.0000 -1.0000 3726107 1580150260.60 151.5686 60.0029 32.0000 1.9933 1.9939 418.7936 418.9493 0.0233 -1.0000 -1.0000 3726169 1580150260.70 151.5692 60.0029 32.0000 1.9932 1.9938 418.9678 419.1237 0.0233 -1.0000 -1.0000 3726544 1580150260.80 151.5699 60.0029 32.0000 1.9923 1.9929 419.0550 419.2104 0.0233 -1.0000 -1.0000 3726607 1580150260.90 151.5699 60.0029 32.0000 1.9933 1.9939 419.0533 419.2086 0.0232 -1.0000 -1.0000 3726685 1580150261.00 151.5699 60.0029 32.0000 1.9935 1.9941 418.9463 419.1002 0.0231 -1.0000 -1.0000 3726747 1580150261.10 151.5699 60.0029 32.0000 1.9937 1.9943 418.7632 418.9179 0.0232 -1.0000 -1.0000 3726825 1580150261.20 151.5699 60.0029 32.0000 1.9937 1.9943 418.6643 418.8204 0.0233 -1.0000 -1.0000 3726919 1580150261.30 151.5390 60.0029 32.0000 1.9935 1.9941 418.8533 419.0083 0.0233 -1.0000 -1.0000 3726982 1580150261.40 151.5390 60.0029 32.0000 1.9926 1.9932 419.0010 419.1560 0.0232 -1.0000 -1.0000 3727060 1580150261.50 151.5390 60.0029 32.0000 1.9929 1.9935 418.9157 419.0708 0.0233 -1.0000 -1.0000 3727122 1580150261.60 151.5390 60.0029 32.0000 1.9932 1.9938 418.7999 418.9557 0.0234 -1.0000 -1.0000 3727185 1580150261.70 151.5390 60.0029 32.0000 1.9931 1.9937 418.7500 418.9057 0.0233 -1.0000 -1.0000 3727247 1580150261.80 151.5390 60.0029 32.0000 1.9927 1.9933 418.8308 418.9871 0.0234 -1.0000 -1.0000 3727310 1580150261.90 151.5390 60.0029 32.0000 1.9929 1.9935 419.0402 419.1957 0.0233 -1.0000 -1.0000 3727372 1580150262.00 151.5390 60.0029 32.0000 1.9922 1.9928 419.0879 419.2440 0.0234 -1.0000 -1.0000 3727450 1580150262.10 151.5390 60.0029 32.0000 1.9925 1.9931 419.0517 419.2061 0.0233 -1.0000 -1.0000 3727513 1580150262.20 151.5390 60.0029 32.0000 1.9939 1.9945 418.9730 419.1297 0.0235 -1.0000 -1.0000 3727747 1580150262.30 151.5054 60.0029 32.0000 1.9932 1.9938 418.8760 419.0315 0.0232 -1.0000 -1.0000 3727810 1580150262.40 151.4843 60.0029 32.0000 1.9932 1.9938 418.8202 418.9756 0.0233 -1.0000 -1.0000 3727888 1580150262.50 151.4843 60.0029 32.0000 1.9938 1.9944 418.9174 419.0728 0.0233 -1.0000 -1.0000 3727950 1580150262.60 151.4843 60.0029 32.0000 1.9923 1.9929 419.0110 419.1661 0.0232 -1.0000 -1.0000 3728013 1580150262.70 151.4843 60.0029 32.0000 1.9927 1.9933 419.0404 419.1957 0.0233 -1.0000 -1.0000 3728075 1580150262.80 151.4843 60.0029 32.0000 1.9932 1.9938 418.9118 419.0675 0.0233 -1.0000 -1.0000 3728419 1580150262.90 151.5139 60.0029 32.0000 1.9931 1.9937 418.8410 418.9961 0.0232 -1.0000 -1.0000 3728482 1580150263.00 151.5259 60.0029 32.0000 1.9929 1.9935 418.8038 418.9588 0.0233 -1.0000 -1.0000 3728544 1580150263.10 151.5259 60.0029 32.0000 1.9928 1.9934 418.8829 419.0386 0.0234 -1.0000 -1.0000 3728622 1580150263.20 151.5259 60.0029 32.0000 1.9926 1.9932 419.0282 419.1831 0.0232 -1.0000 -1.0000 3728685 1580150263.30 151.5259 60.0029 32.0000 1.9928 1.9934 419.0350 419.1913 0.0234 -1.0000 -1.0000 3728747 1580150263.40 151.5249 60.0029 32.0000 1.9936 1.9942 418.8557 419.0110 0.0233 -1.0000 -1.0000 3728825 1580150263.50 151.4832 60.0029 32.0000 1.9938 1.9944 418.7925 418.9474 0.0232 -1.0000 -1.0000 3728872 1580150263.60 151.4832 60.0029 32.0000 1.9934 1.9940 418.8160 418.9704 0.0232 -1.0000 -1.0000 3728950 1580150263.70 151.4832 60.0029 32.0000 1.9938 1.9944 418.8919 419.0466 0.0231 -1.0000 -1.0000 3729013 1580150263.80 151.4832 60.0029 32.0000 1.9935 1.9941 419.0217 419.1768 0.0233 -1.0000 -1.0000 3729185 1580150263.90 151.4832 60.0029 32.0000 1.9927 1.9933 418.9018 419.0568 0.0232 -1.0000 -1.0000 3729248 1580150264.00 151.4089 60.0029 32.0000 1.9929 1.9935 418.8072 418.9621 0.0232 -1.0000 -1.0000 3729326 1580150264.10 151.4089 60.0029 32.0000 1.9929 1.9935 418.8680 419.0223 0.0231 -1.0000 -1.0000 3729388 1580150264.20 151.4089 60.0029 32.0000 1.9930 1.9937 418.9235 419.0783 0.0232 -1.0000 -1.0000 3729450 1580150264.30 151.4089 60.0029 32.0000 1.9930 1.9936 418.9319 419.0862 0.0231 -1.0000 -1.0000 3729795 1580150264.40 151.4089 60.0029 32.0000 1.9923 1.9929 418.9746 419.1301 0.0233 -1.0000 -1.0000 3729857 1580150264.50 151.4266 60.0029 32.0000 1.9932 1.9938 418.9704 419.1256 0.0232 -1.0000 -1.0000 3729919 1580150264.60 151.4354 60.0029 32.0000 1.9929 1.9935 418.9446 419.0988 0.0231 -1.0000 -1.0000 3729982 1580150264.70 151.4354 60.0029 32.0000 1.9928 1.9934 418.8858 419.0409 0.0233 -1.0000 -1.0000 3730045 1580150264.80 151.4354 60.0029 32.0000 1.9941 1.9947 418.9373 419.0930 0.0233 -1.0000 -1.0000 3730435 1580150264.90 151.4354 60.0029 32.0000 1.9925 1.9931 419.0198 419.1747 0.0232 -1.0000 -1.0000 3730513 1580150265.00 151.4354 60.0029 32.0000 1.9922 1.9928 419.0785 419.2339 0.0233 -1.0000 -1.0000 3730575 1580150265.10 151.3749 60.0028 32.0000 1.9932 1.9938 419.0482 419.2037 0.0233 -1.0000 -1.0000 3730638 1580150265.20 151.3749 60.0028 32.0000 1.9930 1.9936 418.8767 419.0313 0.0231 -1.0000 -1.0000 3730701 1580150265.30 151.3749 60.0028 32.0000 1.9926 1.9932 418.8261 418.9820 0.0234 -1.0000 -1.0000 3730919 1580150265.40 151.3749 60.0028 32.0000 1.9932 1.9938 418.9587 419.1143 0.0233 -1.0000 -1.0000 3730997 1580150265.50 151.3749 60.0028 32.0000 1.9929 1.9935 419.0073 419.1626 0.0233 -1.0000 -1.0000 3731060 1580150265.60 151.3749 60.0028 32.0000 1.9939 1.9945 419.0022 419.1573 0.0232 -1.0000 -1.0000 3731122 1580150265.70 151.3749 60.0028 32.0000 1.9939 1.9945 418.8575 419.0119 0.0231 -1.0000 -1.0000 3731201 1580150265.80 151.3749 60.0028 32.0000 1.9935 1.9941 418.8538 419.0075 0.0230 -1.0000 -1.0000 3731685 1580150265.90 151.4180 60.0028 32.0000 1.9939 1.9945 418.8464 419.0013 0.0232 -1.0000 -1.0000 3731748 1580150266.00 151.4358 60.0028 32.0000 1.9928 1.9934 419.1201 419.2751 0.0232 -1.0000 -1.0000 3731826 1580150266.10 151.4365 60.0028 32.0000 1.9929 1.9935 419.0930 419.2481 0.0233 -1.0000 -1.0000 3731888 1580150266.20 151.4420 60.0028 32.0000 1.9931 1.9937 419.1594 419.3135 0.0231 -1.0000 -1.0000 3731950 1580150266.30 151.4420 60.0028 32.0000 1.9943 1.9949 418.8950 419.0501 0.0232 -1.0000 -1.0000 3732029 1580150266.40 151.4420 60.0028 32.0000 1.9936 1.9942 418.9267 419.0818 0.0233 -1.0000 -1.0000 3732091 1580150266.50 151.4420 60.0028 32.0000 1.9932 1.9938 418.8874 419.0432 0.0233 -1.0000 -1.0000 3732154 1580150266.60 151.4420 60.0028 32.0000 1.9922 1.9928 418.9925 419.1481 0.0233 -1.0000 -1.0000 3732232 1580150266.70 151.5086 60.0028 32.0000 1.9926 1.9932 418.9842 419.1393 0.0232 -1.0000 -1.0000 3732294 1580150266.80 151.5165 60.0028 32.0000 1.9936 1.9942 419.0237 419.1788 0.0232 -1.0000 -1.0000 3732357 1580150266.90 151.5165 60.0028 32.0000 1.9954 1.9960 418.9385 419.0938 0.0233 -1.0000 -1.0000 3732685 1580150267.00 151.5165 60.0028 32.0000 1.9936 1.9942 418.8815 419.0365 0.0232 -1.0000 -1.0000 3732747 1580150267.10 151.5165 60.0028 32.0000 1.9931 1.9937 418.9407 419.0956 0.0232 -1.0000 -1.0000 3732825 1580150267.20 151.5165 60.0028 32.0000 1.9928 1.9934 419.1367 419.2919 0.0232 -1.0000 -1.0000 3732888 1580150267.30 151.5294 60.0028 32.0000 1.9928 1.9934 419.1166 419.2711 0.0231 -1.0000 -1.0000 3732950 1580150267.40 151.5294 60.0028 32.0000 1.9939 1.9945 418.8571 419.0122 0.0232 -1.0000 -1.0000 3733185 1580150267.50 151.5294 60.0028 32.0000 1.9935 1.9941 418.9065 419.0621 0.0234 -1.0000 -1.0000 3733247 1580150267.60 151.5294 60.0028 32.0000 1.9938 1.9944 418.7719 418.9269 0.0232 -1.0000 -1.0000 3733310 1580150267.70 151.5294 60.0028 32.0000 1.9932 1.9938 418.9650 419.1204 0.0233 -1.0000 -1.0000 3733388 1580150267.80 151.5571 60.0028 32.0000 1.9930 1.9937 418.9872 419.1431 0.0233 -1.0000 -1.0000 3733450 1580150267.90 151.5611 60.0028 32.0000 1.9928 1.9934 419.1506 419.3058 0.0232 -1.0000 -1.0000 3733748 1580150268.00 151.5611 60.0028 32.0000 1.9932 1.9939 418.9796 419.1348 0.0233 -1.0000 -1.0000 3733810 1580150268.10 151.5611 60.0028 32.0000 1.9940 1.9946 418.8312 418.9866 0.0232 -1.0000 -1.0000 3733872 1580150268.20 151.5611 60.0028 32.0000 1.9941 1.9948 418.9273 419.0829 0.0233 -1.0000 -1.0000 3733935 1580150268.30 151.5611 60.0028 32.0000 1.9931 1.9937 419.0680 419.2237 0.0233 -1.0000 -1.0000 3734013 1580150268.40 151.5915 60.0028 32.0000 1.9933 1.9939 419.0792 419.2344 0.0233 -1.0000 -1.0000 3734201 1580150268.50 151.5677 60.0028 32.0000 1.9933 1.9939 418.9419 419.0975 0.0233 -1.0000 -1.0000 3734263 1580150268.60 151.5677 60.0028 32.0000 1.9937 1.9943 418.8351 418.9903 0.0233 -1.0000 -1.0000 3734341 1580150268.70 151.5677 60.0028 32.0000 1.9937 1.9943 418.7886 418.9441 0.0233 -1.0000 -1.0000 3734404 1580150268.80 151.5677 60.0028 32.0000 1.9928 1.9934 418.9446 419.0999 0.0233 -1.0000 -1.0000 3734466 1580150268.90 151.5292 60.0028 32.0000 1.9920 1.9926 418.9979 419.1532 0.0232 -1.0000 -1.0000 3734529 1580150269.00 151.5043 60.0028 32.0000 1.9932 1.9938 418.9296 419.0848 0.0233 -1.0000 -1.0000 3734591 1580150269.10 151.5043 60.0028 32.0000 1.9930 1.9936 418.8528 419.0067 0.0230 -1.0000 -1.0000 3734669 1580150269.20 151.5043 60.0028 32.0000 1.9934 1.9940 418.7382 418.8919 0.0231 -1.0000 -1.0000 3734732 1580150269.30 151.5043 60.0028 32.0000 1.9936 1.9942 418.8348 418.9896 0.0233 -1.0000 -1.0000 3734810 1580150269.40 151.5043 60.0028 32.0000 1.9925 1.9931 419.0510 419.2055 0.0231 -1.0000 -1.0000 3734888 1580150269.50 151.5037 60.0028 32.0000 1.9937 1.9943 418.9375 419.0918 0.0232 -1.0000 -1.0000 3735154 1580150269.60 151.5037 60.0028 32.0000 1.9928 1.9934 418.9241 419.0791 0.0232 -1.0000 -1.0000 3735216 1580150269.70 151.5037 60.0028 32.0000 1.9938 1.9944 418.8471 419.0024 0.0233 -1.0000 -1.0000 3735294 1580150269.80 151.5037 60.0028 32.0000 1.9930 1.9936 418.8373 418.9921 0.0231 -1.0000 -1.0000 3735357 1580150269.90 151.5037 60.0028 32.0000 1.9921 1.9927 418.9045 419.0587 0.0231 -1.0000 -1.0000 3735419 1580150270.00 151.5037 60.0028 32.0000 1.9929 1.9935 418.9850 419.1398 0.0232 -1.0000 -1.0000 3736185 1580150270.10 151.4452 60.0029 32.0000 1.9936 1.9942 418.9099 419.0653 0.0232 -1.0000 -1.0000 3736248 1580150270.20 151.4452 60.0029 32.0000 1.9940 1.9946 418.8812 419.0356 0.0232 -1.0000 -1.0000 3736325 1580150270.30 151.4452 60.0029 32.0000 1.9938 1.9944 418.8267 418.9818 0.0232 -1.0000 -1.0000 3736404 1580150270.40 151.4452 60.0029 32.0000 1.9934 1.9940 418.7785 418.9337 0.0232 -1.0000 -1.0000 3736466 1580150270.50 151.4452 60.0029 32.0000 1.9924 1.9930 419.0455 419.2005 0.0232 -1.0000 -1.0000 3736529 1580150270.60 151.4452 60.0029 32.0000 1.9934 1.9940 419.0011 419.1552 0.0231 -1.0000 -1.0000 3736591 1580150270.70 151.4452 60.0029 32.0000 1.9943 1.9949 418.9350 419.0901 0.0232 -1.0000 -1.0000 3736654 1580150270.80 151.4481 60.0029 32.0000 1.9939 1.9945 418.8895 419.0442 0.0232 -1.0000 -1.0000 3736716 1580150270.90 151.4481 60.0029 32.0000 1.9936 1.9942 418.8525 419.0077 0.0232 -1.0000 -1.0000 3736794 1580150271.00 151.4481 60.0029 32.0000 1.9936 1.9942 418.9138 419.0684 0.0232 -1.0000 -1.0000 3736857 1580150271.10 151.4481 60.0029 32.0000 1.9931 1.9937 418.9553 419.1110 0.0233 -1.0000 -1.0000 3736935 1580150271.20 151.4481 60.0029 32.0000 1.9931 1.9937 418.9600 419.1147 0.0232 -1.0000 -1.0000 3736997 1580150271.30 151.4655 60.0029 32.0000 1.9940 1.9946 418.9913 419.1467 0.0233 -1.0000 -1.0000 3737060 1580150271.40 151.5418 60.0029 32.0000 1.9932 1.9938 418.8852 419.0403 0.0232 -1.0000 -1.0000 3737122 1580150271.50 151.5418 60.0029 32.0000 1.9944 1.9950 418.8167 418.9711 0.0232 -1.0000 -1.0000 3737185 1580150271.60 151.5418 60.0029 32.0000 1.9928 1.9934 419.0673 419.2228 0.0232 -1.0000 -1.0000 3737560 1580150271.70 151.5418 60.0029 32.0000 1.9928 1.9934 419.0239 419.1785 0.0232 -1.0000 -1.0000 3737638 1580150271.80 151.5418 60.0029 32.0000 1.9936 1.9942 418.9421 419.0977 0.0233 -1.0000 -1.0000 3737701 1580150271.90 151.5418 60.0029 32.0000 1.9944 1.9950 418.8066 418.9618 0.0232 -1.0000 -1.0000 3737763 1580150272.00 151.5418 60.0029 32.0000 1.9937 1.9943 418.8259 418.9808 0.0232 -1.0000 -1.0000 3737841 1580150272.10 151.5418 60.0029 32.0000 1.9934 1.9940 418.8991 419.0539 0.0232 -1.0000 -1.0000 3737904 1580150272.20 151.5418 60.0029 32.0000 1.9930 1.9936 419.0887 419.2440 0.0232 -1.0000 -1.0000 3737966 1580150272.30 151.5418 60.0029 32.0000 1.9940 1.9946 418.9634 419.1185 0.0233 -1.0000 -1.0000 3738045 1580150272.40 151.5418 60.0029 32.0000 1.9940 1.9946 418.8631 419.0183 0.0233 -1.0000 -1.0000 3738107 1580150272.50 151.5418 60.0029 32.0000 1.9938 1.9944 418.8782 419.0345 0.0234 -1.0000 -1.0000 3738169 1580150272.60 151.5336 60.0029 32.0000 1.9943 1.9949 418.7903 418.9464 0.0233 -1.0000 -1.0000 3738247 1580150272.70 151.5336 60.0029 32.0000 1.9939 1.9945 418.9788 419.1336 0.0232 -1.0000 -1.0000 3738310 1580150272.80 151.5336 60.0029 32.0000 1.9931 1.9937 419.1018 419.2569 0.0233 -1.0000 -1.0000 3738372 1580150272.90 151.5336 60.0029 32.0000 1.9937 1.9943 419.0134 419.1693 0.0233 -1.0000 -1.0000 3738497 1580150273.00 151.5336 60.0029 32.0000 1.9942 1.9948 418.7716 418.9267 0.0232 -1.0000 -1.0000 3738560 1580150273.10 151.5336 60.0029 32.0000 1.9936 1.9942 418.8139 418.9679 0.0230 -1.0000 -1.0000 3738701 1580150273.20 151.4833 60.0029 32.0000 1.9940 1.9946 418.8561 419.0106 0.0232 -1.0000 -1.0000 3738763 1580150273.30 151.4833 60.0029 32.0000 1.9935 1.9941 418.9614 419.1150 0.0230 -1.0000 -1.0000 3738825 1580150273.40 151.4833 60.0029 32.0000 1.9924 1.9930 419.0942 419.2484 0.0231 -1.0000 -1.0000 3738888 1580150273.50 151.4833 60.0029 32.0000 1.9933 1.9939 419.0987 419.2538 0.0233 -1.0000 -1.0000 3738950 1580150273.60 151.4833 60.0029 32.0000 1.9940 1.9946 418.8836 419.0384 0.0232 -1.0000 -1.0000 3739560 1580150273.70 151.4833 60.0029 32.0000 1.9934 1.9940 418.7765 418.9316 0.0232 -1.0000 -1.0000 3739638 1580150273.80 151.5019 60.0029 32.0000 1.9938 1.9944 418.9228 419.0780 0.0233 -1.0000 -1.0000 3739701 1580150273.90 151.5019 60.0029 32.0000 1.9927 1.9933 419.1003 419.2555 0.0232 -1.0000 -1.0000 3739763 1580150274.00 151.5019 60.0029 32.0000 1.9929 1.9935 419.0353 419.1896 0.0231 -1.0000 -1.0000 3739841 1580150274.10 151.5019 60.0029 32.0000 1.9930 1.9936 418.9979 419.1531 0.0233 -1.0000 -1.0000 3739966 1580150274.20 151.5019 60.0029 32.0000 1.9933 1.9939 418.7291 418.8835 0.0231 -1.0000 -1.0000 3740029 1580150274.30 151.5498 60.0029 32.0000 1.9942 1.9948 418.7570 418.9115 0.0232 -1.0000 -1.0000 3740107 1580150274.40 151.5607 60.0029 32.0000 1.9930 1.9936 418.8014 418.9570 0.0233 -1.0000 -1.0000 3740169 1580150274.50 151.5607 60.0029 32.0000 1.9937 1.9943 418.9486 419.1027 0.0232 -1.0000 -1.0000 3740232 1580150274.60 151.5607 60.0029 32.0000 1.9932 1.9938 418.9602 419.1160 0.0234 -1.0000 -1.0000 3740435 1580150274.70 151.5607 60.0029 32.0000 1.9936 1.9942 418.9724 419.1271 0.0232 -1.0000 -1.0000 3740497 1580150274.80 151.5607 60.0029 32.0000 1.9935 1.9941 418.8474 419.0028 0.0232 -1.0000 -1.0000 3740560 1580150274.90 151.6026 60.0028 32.0000 1.9933 1.9939 418.8782 419.0332 0.0232 -1.0000 -1.0000 3740622 1580150275.00 151.6026 60.0028 32.0000 1.9931 1.9937 418.9986 419.1527 0.0230 -1.0000 -1.0000 3740685 1580150275.10 151.6026 60.0028 32.0000 1.9923 1.9929 419.0745 419.2291 0.0232 -1.0000 -1.0000 3740763 1580150275.20 151.6026 60.0028 32.0000 1.9928 1.9934 419.0226 419.1783 0.0232 -1.0000 -1.0000 3740982 1580150275.30 151.6026 60.0028 32.0000 1.9939 1.9945 418.9118 419.0663 0.0231 -1.0000 -1.0000 3741044 1580150275.40 151.6026 60.0028 32.0000 1.9935 1.9941 418.7466 418.9004 0.0231 -1.0000 -1.0000 3741107 1580150275.50 151.5752 60.0028 32.0000 1.9937 1.9944 418.8170 418.9720 0.0233 -1.0000 -1.0000 3741169 1580150275.60 151.5752 60.0028 32.0000 1.9930 1.9936 419.0012 419.1572 0.0234 -1.0000 -1.0000 3741232 1580150275.70 151.5752 60.0028 32.0000 1.9931 1.9937 419.0731 419.2279 0.0232 -1.0000 -1.0000 3741575 1580150275.80 151.5752 60.0028 32.0000 1.9928 1.9934 418.9518 419.1066 0.0232 -1.0000 -1.0000 3741638 1580150275.90 151.5752 60.0028 32.0000 1.9938 1.9944 418.7825 418.9374 0.0232 -1.0000 -1.0000 3741701 1580150276.00 151.5471 60.0028 32.0000 1.9937 1.9943 418.7923 418.9469 0.0232 -1.0000 -1.0000 3741779 1580150276.10 151.5114 60.0028 32.0000 1.9922 1.9928 418.9876 419.1423 0.0232 -1.0000 -1.0000 3741841 1580150276.20 151.5114 60.0028 32.0000 1.9930 1.9936 418.9574 419.1121 0.0231 -1.0000 -1.0000 3742075 1580150276.30 151.5114 60.0028 32.0000 1.9936 1.9942 418.9168 419.0721 0.0232 -1.0000 -1.0000 3742154 1580150276.40 151.5114 60.0028 32.0000 1.9939 1.9945 418.8812 419.0349 0.0231 -1.0000 -1.0000 3742216 1580150276.50 151.5114 60.0028 32.0000 1.9932 1.9938 418.9557 419.1110 0.0233 -1.0000 -1.0000 3742279 1580150276.60 151.4628 60.0028 32.0000 1.9921 1.9927 419.0634 419.2174 0.0230 -1.0000 -1.0000 3742357 1580150276.70 151.4628 60.0028 32.0000 1.9928 1.9934 419.0697 419.2247 0.0232 -1.0000 -1.0000 3742450 1580150276.80 151.4628 60.0028 32.0000 1.9930 1.9936 418.9426 419.0975 0.0232 -1.0000 -1.0000 3742513 1580150276.90 151.4628 60.0028 32.0000 1.9941 1.9947 418.8587 419.0138 0.0232 -1.0000 -1.0000 3742575 1580150277.00 151.4628 60.0028 32.0000 1.9938 1.9944 418.8291 418.9844 0.0233 -1.0000 -1.0000 3742638 1580150277.10 151.4534 60.0028 32.0000 1.9933 1.9939 418.8470 419.0027 0.0233 -1.0000 -1.0000 3742716 1580150277.20 151.4531 60.0028 32.0000 1.9928 1.9934 418.9494 419.1040 0.0232 -1.0000 -1.0000 3742950 1580150277.30 151.4531 60.0028 32.0000 1.9928 1.9935 419.0169 419.1726 0.0233 -1.0000 -1.0000 3743013 1580150277.40 151.4531 60.0028 32.0000 1.9937 1.9944 418.8959 419.0510 0.0232 -1.0000 -1.0000 3743075 1580150277.50 151.4531 60.0028 32.0000 1.9932 1.9938 418.7917 418.9469 0.0233 -1.0000 -1.0000 3743138 1580150277.60 151.4551 60.0028 32.0000 1.9928 1.9935 418.9199 419.0749 0.0232 -1.0000 -1.0000 3743201 1580150277.70 151.4619 60.0028 32.0000 1.9926 1.9932 418.9145 419.0700 0.0233 -1.0000 -1.0000 3743279 1580150277.80 151.4619 60.0028 32.0000 1.9932 1.9938 419.0079 419.1634 0.0233 -1.0000 -1.0000 3743935 1580150277.90 151.4619 60.0028 32.0000 1.9932 1.9938 419.0407 419.1961 0.0232 -1.0000 -1.0000 3743998 1580150278.00 151.4619 60.0028 32.0000 1.9934 1.9940 418.9155 419.0701 0.0232 -1.0000 -1.0000 3744091 1580150278.10 151.4619 60.0028 32.0000 1.9939 1.9945 418.8955 419.0503 0.0232 -1.0000 -1.0000 3744154 1580150278.20 151.4619 60.0028 32.0000 1.9933 1.9939 418.7643 418.9188 0.0232 -1.0000 -1.0000 3744216 1580150278.30 151.4551 60.0028 32.0000 1.9926 1.9932 418.8977 419.0527 0.0232 -1.0000 -1.0000 3744279 1580150278.40 151.4551 60.0028 32.0000 1.9926 1.9932 419.1002 419.2550 0.0231 -1.0000 -1.0000 3744341 1580150278.50 151.4551 60.0028 32.0000 1.9930 1.9936 419.0727 419.2268 0.0231 -1.0000 -1.0000 3744404 1580150278.60 151.4551 60.0028 32.0000 1.9935 1.9941 418.9909 419.1465 0.0233 -1.0000 -1.0000 3744482 1580150278.70 151.4551 60.0028 32.0000 1.9937 1.9943 418.8838 419.0394 0.0233 -1.0000 -1.0000 3744544 1580150278.80 151.4551 60.0028 32.0000 1.9934 1.9940 418.9352 419.0901 0.0232 -1.0000 -1.0000 3744669 1580150278.90 151.4621 60.0028 32.0000 1.9931 1.9937 418.9706 419.1255 0.0232 -1.0000 -1.0000 3744732 1580150279.00 151.4621 60.0028 32.0000 1.9931 1.9937 419.0977 419.2530 0.0233 -1.0000 -1.0000 3744794 1580150279.10 151.4621 60.0028 32.0000 1.9937 1.9943 418.9613 419.1170 0.0232 -1.0000 -1.0000 3744872 1580150279.20 151.4621 60.0028 32.0000 1.9936 1.9942 418.8109 418.9664 0.0234 -1.0000 -1.0000 3744935 1580150279.30 151.4621 60.0028 32.0000 1.9939 1.9945 418.8269 418.9815 0.0232 -1.0000 -1.0000 3744997 1580150279.40 151.4552 60.0028 32.0000 1.9938 1.9944 418.9354 419.0902 0.0232 -1.0000 -1.0000 3745075 1580150279.50 151.4552 60.0028 32.0000 1.9933 1.9939 419.0758 419.2309 0.0233 -1.0000 -1.0000 3745138 1580150279.60 151.4552 60.0028 32.0000 1.9930 1.9936 418.9957 419.1512 0.0233 -1.0000 -1.0000 3745185 1580150279.70 151.4552 60.0028 32.0000 1.9936 1.9942 418.9602 419.1152 0.0232 -1.0000 -1.0000 3745263 1580150279.80 151.4552 60.0028 32.0000 1.9940 1.9946 418.8238 418.9781 0.0231 -1.0000 -1.0000 3746138 1580150279.90 151.4552 60.0028 32.0000 1.9940 1.9946 418.8413 418.9949 0.0231 -1.0000 -1.0000 3746201 1580150280.00 151.4561 60.0028 32.0000 1.9938 1.9944 418.9436 419.0991 0.0233 -1.0000 -1.0000 3746279 1580150280.10 151.4868 60.0026 32.0000 1.9929 1.9935 418.9909 419.1461 0.0233 -1.0000 -1.0000 3746341 1580150280.20 151.4868 60.0026 32.0000 1.9933 1.9939 418.8376 418.9932 0.0233 -1.0000 -1.0000 3746404 1580150280.30 151.4868 60.0026 32.0000 1.9930 1.9936 418.8476 419.0024 0.0232 -1.0000 -1.0000 3746482 1580150280.40 151.4868 60.0026 32.0000 1.9946 1.9952 418.8324 418.9879 0.0233 -1.0000 -1.0000 3746544 1580150280.50 151.4868 60.0026 32.0000 1.9939 1.9945 418.8200 418.9760 0.0233 -1.0000 -1.0000 3746607 1580150280.60 151.4868 60.0026 32.0000 1.9935 1.9941 419.0130 419.1681 0.0233 -1.0000 -1.0000 3746669 1580150280.70 151.4868 60.0026 32.0000 1.9929 1.9935 419.0394 419.1939 0.0231 -1.0000 -1.0000 3746732 1580150280.80 151.4868 60.0026 32.0000 1.9935 1.9941 418.8964 419.0526 0.0234 -1.0000 -1.0000 3746794 1580150280.90 151.5357 60.0026 32.0000 1.9938 1.9944 418.8040 418.9596 0.0233 -1.0000 -1.0000 3746888 1580150281.00 151.5491 60.0026 32.0000 1.9939 1.9945 418.9726 419.1283 0.0233 -1.0000 -1.0000 3746950 1580150281.10 151.5491 60.0026 32.0000 1.9930 1.9936 418.9863 419.1420 0.0232 -1.0000 -1.0000 3747029 1580150281.20 151.5541 60.0026 32.0000 1.9928 1.9934 419.0226 419.1772 0.0232 -1.0000 -1.0000 3747091 1580150281.30 151.5701 60.0026 32.0000 1.9924 1.9930 418.9705 419.1258 0.0233 -1.0000 -1.0000 3747154 1580150281.40 151.5701 60.0026 32.0000 1.9936 1.9943 418.9147 419.0699 0.0233 -1.0000 -1.0000 3747232 1580150281.50 151.5701 60.0026 32.0000 1.9938 1.9944 418.8374 418.9930 0.0233 -1.0000 -1.0000 3747294 1580150281.60 151.5701 60.0026 32.0000 1.9936 1.9942 418.7767 418.9308 0.0231 -1.0000 -1.0000 3747357 1580150281.70 151.5701 60.0026 32.0000 1.9931 1.9937 419.0357 419.1916 0.0233 -1.0000 -1.0000 3747435 1580150281.80 151.5701 60.0026 32.0000 1.9930 1.9937 418.9918 419.1475 0.0233 -1.0000 -1.0000 3747498 1580150281.90 151.5701 60.0026 32.0000 1.9934 1.9940 418.8979 419.0527 0.0232 -1.0000 -1.0000 3747747 1580150282.00 151.5701 60.0026 32.0000 1.9931 1.9937 418.7984 418.9543 0.0233 -1.0000 -1.0000 3747825 1580150282.10 151.5701 60.0026 32.0000 1.9931 1.9937 418.8706 419.0255 0.0232 -1.0000 -1.0000 3747888 1580150282.20 151.5701 60.0026 32.0000 1.9928 1.9934 419.0526 419.2078 0.0233 -1.0000 -1.0000 3747950 1580150282.30 151.5701 60.0026 32.0000 1.9925 1.9931 419.0099 419.1645 0.0232 -1.0000 -1.0000 3748029 1580150282.40 151.5649 60.0026 32.0000 1.9935 1.9941 418.9629 419.1186 0.0234 -1.0000 -1.0000 3748091 1580150282.50 151.5649 60.0026 32.0000 1.9936 1.9942 418.8530 419.0085 0.0233 -1.0000 -1.0000 3748154 1580150282.60 151.5649 60.0026 32.0000 1.9934 1.9940 418.8357 418.9904 0.0232 -1.0000 -1.0000 3748232 1580150282.70 151.5649 60.0026 32.0000 1.9934 1.9940 418.8289 418.9841 0.0232 -1.0000 -1.0000 3748294 1580150282.80 151.5649 60.0026 32.0000 1.9931 1.9937 418.9557 419.1114 0.0234 -1.0000 -1.0000 3748357 1580150282.90 151.5649 60.0026 32.0000 1.9936 1.9942 419.0351 419.1898 0.0232 -1.0000 -1.0000 3748779 1580150283.00 151.5649 60.0026 32.0000 1.9934 1.9940 418.9395 419.0948 0.0233 -1.0000 -1.0000 3748841 1580150283.10 151.5466 60.0026 32.0000 1.9939 1.9945 418.8567 419.0121 0.0233 -1.0000 -1.0000 3748919 1580150283.20 151.4952 60.0026 32.0000 1.9931 1.9938 418.8053 418.9591 0.0231 -1.0000 -1.0000 3748982 1580150283.30 151.4952 60.0026 32.0000 1.9930 1.9936 418.9492 419.1041 0.0232 -1.0000 -1.0000 3749044 1580150283.40 151.4952 60.0026 32.0000 1.9922 1.9928 419.0323 419.1865 0.0231 -1.0000 -1.0000 3749122 1580150283.50 151.4956 60.0026 32.0000 1.9921 1.9927 419.0058 419.1613 0.0233 -1.0000 -1.0000 3749201 1580150283.60 151.5051 60.0026 32.0000 1.9931 1.9937 418.9371 419.0921 0.0232 -1.0000 -1.0000 3749263 1580150283.70 151.5051 60.0026 32.0000 1.9934 1.9940 418.7733 418.9283 0.0232 -1.0000 -1.0000 3749341 1580150283.80 151.5051 60.0026 32.0000 1.9937 1.9944 418.8204 418.9754 0.0232 -1.0000 -1.0000 3749404 1580150283.90 151.5051 60.0026 32.0000 1.9930 1.9937 418.9648 419.1196 0.0232 -1.0000 -1.0000 3749466 1580150284.00 151.5051 60.0026 32.0000 1.9930 1.9936 419.1078 419.2614 0.0229 -1.0000 -1.0000 3749545 1580150284.10 151.4568 60.0026 32.0000 1.9936 1.9942 419.0051 419.1602 0.0233 -1.0000 -1.0000 3749607 1580150284.20 151.4196 60.0026 32.0000 1.9939 1.9945 418.8365 418.9922 0.0233 -1.0000 -1.0000 3749669 1580150284.30 151.4196 60.0026 32.0000 1.9936 1.9942 418.7689 418.9240 0.0232 -1.0000 -1.0000 3749732 1580150284.40 151.4196 60.0026 32.0000 1.9930 1.9936 418.9096 419.0655 0.0234 -1.0000 -1.0000 3749795 1580150284.50 151.4196 60.0026 32.0000 1.9927 1.9933 418.9918 419.1484 0.0235 -1.0000 -1.0000 3749935 1580150284.60 151.4196 60.0026 32.0000 1.9929 1.9936 419.0553 419.2109 0.0233 -1.0000 -1.0000 3749998 1580150284.70 151.4493 60.0033 32.0000 1.9928 1.9934 418.9109 419.0662 0.0233 -1.0000 -1.0000 3750060 1580150284.80 151.4493 60.0033 32.0000 1.9939 1.9945 418.8353 418.9909 0.0233 -1.0000 -1.0000 3750122 1580150284.90 151.4493 60.0033 32.0000 1.9939 1.9946 418.7736 418.9291 0.0233 -1.0000 -1.0000 3750201 1580150285.00 151.4493 60.0033 32.0000 1.9934 1.9940 418.8988 419.0540 0.0232 -1.0000 -1.0000 3750732 1580150285.10 151.4493 60.0033 32.0000 1.9927 1.9933 419.0017 419.1565 0.0233 -1.0000 -1.0000 3750810 1580150285.20 151.4656 60.0033 32.0000 1.9932 1.9939 418.8947 419.0506 0.0233 -1.0000 -1.0000 3750872 1580150285.30 151.4670 60.0033 32.0000 1.9948 1.9954 418.8629 419.0183 0.0233 -1.0000 -1.0000 3750935 1580150285.40 151.4670 60.0033 32.0000 1.9933 1.9939 418.8819 419.0376 0.0233 -1.0000 -1.0000 3751013 1580150285.50 151.4670 60.0033 32.0000 1.9932 1.9938 418.8912 419.0479 0.0234 -1.0000 -1.0000 3751185 1580150285.60 151.4670 60.0033 32.0000 1.9936 1.9942 419.0648 419.2196 0.0232 -1.0000 -1.0000 3751247 1580150285.70 151.4670 60.0033 32.0000 1.9930 1.9936 419.0015 419.1567 0.0232 -1.0000 -1.0000 3751325 1580150285.80 151.4919 60.0033 32.0000 1.9935 1.9941 418.9422 419.0976 0.0233 -1.0000 -1.0000 3751388 1580150285.90 151.4870 60.0033 32.0000 1.9934 1.9940 418.8259 418.9812 0.0233 -1.0000 -1.0000 3751466 1580150286.00 151.4870 60.0033 32.0000 1.9945 1.9951 418.8624 419.0178 0.0233 -1.0000 -1.0000 3751701 1580150286.10 151.4870 60.0033 32.0000 1.9927 1.9933 418.9515 419.1078 0.0234 -1.0000 -1.0000 3751763 1580150286.20 151.4870 60.0033 32.0000 1.9938 1.9944 418.9630 419.1182 0.0232 -1.0000 -1.0000 3751825 1580150286.30 151.5400 60.0033 32.0000 1.9935 1.9941 418.8880 419.0432 0.0233 -1.0000 -1.0000 3751888 1580150286.40 151.5400 60.0033 32.0000 1.9937 1.9943 418.7255 418.8815 0.0234 -1.0000 -1.0000 3751966 1580150286.50 151.5400 60.0033 32.0000 1.9936 1.9942 418.8811 419.0366 0.0233 -1.0000 -1.0000 3752185 1580150286.60 151.5400 60.0033 32.0000 1.9925 1.9931 419.0235 419.1793 0.0233 -1.0000 -1.0000 3752279 1580150286.70 151.5400 60.0033 32.0000 1.9929 1.9935 419.0032 419.1597 0.0234 -1.0000 -1.0000 3752341 1580150286.80 151.5406 60.0033 32.0000 1.9931 1.9937 418.9838 419.1397 0.0234 -1.0000 -1.0000 3752404 1580150286.90 151.5425 60.0033 32.0000 1.9933 1.9939 418.8428 418.9985 0.0233 -1.0000 -1.0000 3752466 1580150287.00 151.5425 60.0033 32.0000 1.9932 1.9938 418.7189 418.8740 0.0233 -1.0000 -1.0000 3752857 1580150287.10 151.5425 60.0033 32.0000 1.9932 1.9938 418.8486 419.0045 0.0234 -1.0000 -1.0000 3752919 1580150287.20 151.5425 60.0033 32.0000 1.9927 1.9933 418.8624 419.0192 0.0235 -1.0000 -1.0000 3752982 1580150287.30 151.5425 60.0033 32.0000 1.9926 1.9932 419.0306 419.1867 0.0233 -1.0000 -1.0000 3753044 1580150287.40 151.5409 60.0033 32.0000 1.9927 1.9933 418.9411 419.0958 0.0232 -1.0000 -1.0000 3753122 1580150287.50 151.5401 60.0033 32.0000 1.9927 1.9933 418.9279 419.0833 0.0233 -1.0000 -1.0000 3753357 1580150287.60 151.5401 60.0033 32.0000 1.9929 1.9935 418.7659 418.9221 0.0234 -1.0000 -1.0000 3753419 1580150287.70 151.5401 60.0033 32.0000 1.9919 1.9925 418.8042 418.9600 0.0233 -1.0000 -1.0000 3753498 1580150287.80 151.5401 60.0033 32.0000 1.9928 1.9934 418.9367 419.0930 0.0234 -1.0000 -1.0000 3753560 1580150287.90 151.5401 60.0033 32.0000 1.9931 1.9937 418.9742 419.1292 0.0232 -1.0000 -1.0000 3753622 1580150288.00 151.5401 60.0033 32.0000 1.9937 1.9943 418.9193 419.0745 0.0233 -1.0000 -1.0000 3753685 1580150288.10 151.5523 60.0033 32.0000 1.9939 1.9945 418.7453 418.9010 0.0234 -1.0000 -1.0000 3753747 1580150288.20 151.5455 60.0033 32.0000 1.9934 1.9940 418.8162 418.9714 0.0233 -1.0000 -1.0000 3753810 1580150288.30 151.5455 60.0033 32.0000 1.9930 1.9936 418.9556 419.1111 0.0233 -1.0000 -1.0000 3753888 1580150288.40 151.5455 60.0033 32.0000 1.9927 1.9933 419.0121 419.1674 0.0233 -1.0000 -1.0000 3753950 1580150288.50 151.5455 60.0033 32.0000 1.9935 1.9941 418.9624 419.1182 0.0233 -1.0000 -1.0000 3754013 1580150288.60 151.5074 60.0033 32.0000 1.9937 1.9943 418.8025 418.9579 0.0234 -1.0000 -1.0000 3754091 1580150288.70 151.5004 60.0033 32.0000 1.9932 1.9938 418.8183 418.9746 0.0234 -1.0000 -1.0000 3754154 1580150288.80 151.5004 60.0033 32.0000 1.9935 1.9941 418.8334 418.9890 0.0233 -1.0000 -1.0000 3754216 1580150288.90 151.5004 60.0033 32.0000 1.9922 1.9928 418.9615 419.1174 0.0234 -1.0000 -1.0000 3754279 1580150289.00 151.5004 60.0033 32.0000 1.9925 1.9931 418.9877 419.1436 0.0233 -1.0000 -1.0000 3754341 1580150289.10 151.5004 60.0033 32.0000 1.9933 1.9939 418.9593 419.1155 0.0233 -1.0000 -1.0000 3754794 1580150289.20 151.4825 60.0033 32.0000 1.9934 1.9940 418.7782 418.9330 0.0232 -1.0000 -1.0000 3754857 1580150289.30 151.4825 60.0033 32.0000 1.9935 1.9941 418.8040 418.9593 0.0233 -1.0000 -1.0000 3754919 1580150289.40 151.4825 60.0033 32.0000 1.9930 1.9936 418.8253 418.9805 0.0232 -1.0000 -1.0000 3754982 1580150289.50 151.4825 60.0033 32.0000 1.9934 1.9940 418.9002 419.0551 0.0232 -1.0000 -1.0000 3755060 1580150289.60 151.4825 60.0033 32.0000 1.9927 1.9933 419.0209 419.1758 0.0232 -1.0000 -1.0000 3755325 1580150289.70 151.4825 60.0033 32.0000 1.9930 1.9936 418.9592 419.1150 0.0233 -1.0000 -1.0000 3755404 1580150289.80 151.5155 60.0029 32.0000 1.9939 1.9946 418.8198 418.9749 0.0232 -1.0000 -1.0000 3755466 1580150289.90 151.5155 60.0029 32.0000 1.9939 1.9945 418.8216 418.9765 0.0232 -1.0000 -1.0000 3755529 1580150290.00 151.5155 60.0029 32.0000 1.9931 1.9937 418.9224 419.0775 0.0232 -1.0000 -1.0000 3755607 1580150290.10 151.5155 60.0029 32.0000 1.9927 1.9933 419.0242 419.1794 0.0233 -1.0000 -1.0000 3755685 1580150290.20 151.5155 60.0029 32.0000 1.9932 1.9938 419.0600 419.2161 0.0234 -1.0000 -1.0000 3755747 1580150290.30 151.5155 60.0029 32.0000 1.9935 1.9941 418.9537 419.1092 0.0233 -1.0000 -1.0000 3755825 1580150290.40 151.4874 60.0029 32.0000 1.9930 1.9936 418.8884 419.0433 0.0232 -1.0000 -1.0000 3755888 1580150290.50 151.4874 60.0029 32.0000 1.9937 1.9943 418.8494 419.0050 0.0233 -1.0000 -1.0000 3755950 1580150290.60 151.4874 60.0029 32.0000 1.9937 1.9943 418.9181 419.0733 0.0233 -1.0000 -1.0000 3756201 1580150290.70 151.4874 60.0029 32.0000 1.9931 1.9937 419.0819 419.2381 0.0234 -1.0000 -1.0000 3756263 1580150290.80 151.4874 60.0029 32.0000 1.9935 1.9941 419.1673 419.3227 0.0233 -1.0000 -1.0000 3756325 1580150290.90 151.4324 60.0029 32.0000 1.9934 1.9940 419.1015 419.2570 0.0233 -1.0000 -1.0000 3756388 1580150291.00 151.4272 60.0029 32.0000 1.9929 1.9935 418.9424 419.0970 0.0231 -1.0000 -1.0000 3756450 1580150291.10 151.4272 60.0029 32.0000 1.9936 1.9942 418.7552 418.9110 0.0234 -1.0000 -1.0000 3756529 1580150291.20 151.4272 60.0029 32.0000 1.9936 1.9942 418.8036 418.9595 0.0233 -1.0000 -1.0000 3756701 1580150291.30 151.4272 60.0029 32.0000 1.9935 1.9941 418.9015 419.0564 0.0232 -1.0000 -1.0000 3756763 1580150291.40 151.4272 60.0029 32.0000 1.9932 1.9938 418.9674 419.1225 0.0233 -1.0000 -1.0000 3756841 1580150291.50 151.4657 60.0029 32.0000 1.9941 1.9947 419.1080 419.2648 0.0235 -1.0000 -1.0000 3756904 1580150291.60 151.4657 60.0029 32.0000 1.9939 1.9945 419.1418 419.2969 0.0233 -1.0000 -1.0000 3756966 1580150291.70 151.4657 60.0029 32.0000 1.9936 1.9942 418.9799 419.1357 0.0233 -1.0000 -1.0000 3757216 1580150291.80 151.4657 60.0029 32.0000 1.9932 1.9938 419.0079 419.1628 0.0233 -1.0000 -1.0000 3757263 1580150291.90 151.4657 60.0029 32.0000 1.9930 1.9936 419.0686 419.2242 0.0233 -1.0000 -1.0000 3757341 1580150292.00 151.4869 60.0029 32.0000 1.9928 1.9934 419.0342 419.1900 0.0234 -1.0000 -1.0000 3757404 1580150292.10 151.4904 60.0029 32.0000 1.9934 1.9940 418.9528 419.1081 0.0233 -1.0000 -1.0000 3757466 1580150292.20 151.4904 60.0029 32.0000 1.9939 1.9945 418.8317 418.9871 0.0233 -1.0000 -1.0000 3758591 1580150292.30 151.4904 60.0029 32.0000 1.9937 1.9943 418.7804 418.9355 0.0233 -1.0000 -1.0000 3758669 1580150292.40 151.4904 60.0029 32.0000 1.9934 1.9940 418.8673 419.0228 0.0233 -1.0000 -1.0000 3758732 1580150292.50 151.4904 60.0029 32.0000 1.9928 1.9934 418.9807 419.1366 0.0233 -1.0000 -1.0000 3758810 1580150292.60 151.4431 60.0029 32.0000 1.9930 1.9937 418.9382 419.0932 0.0232 -1.0000 -1.0000 3758888 1580150292.70 151.4431 60.0029 32.0000 1.9932 1.9938 418.8852 419.0400 0.0232 -1.0000 -1.0000 3758950 1580150292.80 151.4431 60.0029 32.0000 1.9942 1.9948 418.8001 418.9549 0.0232 -1.0000 -1.0000 3759013 1580150292.90 151.4431 60.0029 32.0000 1.9930 1.9936 418.8857 419.0409 0.0232 -1.0000 -1.0000 3759075 1580150293.00 151.4431 60.0029 32.0000 1.9927 1.9933 419.0472 419.2021 0.0232 -1.0000 -1.0000 3759138 1580150293.10 151.4529 60.0029 32.0000 1.9924 1.9931 419.0789 419.2346 0.0233 -1.0000 -1.0000 3759216 1580150293.20 151.4529 60.0029 32.0000 1.9937 1.9943 418.9020 419.0584 0.0234 -1.0000 -1.0000 3759279 1580150293.30 151.4529 60.0029 32.0000 1.9932 1.9939 418.7801 418.9352 0.0233 -1.0000 -1.0000 3759341 1580150293.40 151.4529 60.0029 32.0000 1.9932 1.9938 418.8415 418.9960 0.0231 -1.0000 -1.0000 3759419 1580150293.50 151.4529 60.0029 32.0000 1.9934 1.9940 418.9183 419.0736 0.0233 -1.0000 -1.0000 3759482 1580150293.60 151.5027 60.0029 32.0000 1.9926 1.9932 418.9827 419.1376 0.0232 -1.0000 -1.0000 3759544 1580150293.70 151.5584 60.0029 32.0000 1.9928 1.9934 419.0841 419.2397 0.0233 -1.0000 -1.0000 3759622 1580150293.80 151.5584 60.0029 32.0000 1.9930 1.9936 419.0433 419.1984 0.0232 -1.0000 -1.0000 3759685 1580150293.90 151.5584 60.0029 32.0000 1.9929 1.9935 418.9811 419.1359 0.0232 -1.0000 -1.0000 3759747 1580150294.00 151.5584 60.0029 32.0000 1.9936 1.9942 418.8104 418.9665 0.0234 -1.0000 -1.0000 3759825 1580150294.10 151.5584 60.0029 32.0000 1.9939 1.9945 418.8095 418.9646 0.0233 -1.0000 -1.0000 3759888 1580150294.20 151.5584 60.0029 32.0000 1.9934 1.9940 418.9625 419.1177 0.0232 -1.0000 -1.0000 3759950 1580150294.30 151.5584 60.0029 32.0000 1.9925 1.9931 418.9716 419.1277 0.0233 -1.0000 -1.0000 3800013 1580150294.40 151.5584 60.0029 32.0000 1.9927 1.9934 418.9232 419.0784 0.0233 -1.0000 -1.0000 3800076 1580150294.50 151.5584 60.0029 32.0000 1.9934 1.9940 418.9064 419.0621 0.0233 -1.0000 -1.0000 3800138 1580150294.60 151.5584 60.0029 32.0000 1.9939 1.9946 418.7117 418.8664 0.0232 -1.0000 -1.0000 3800216 1580150294.70 151.5473 60.0022 32.0000 1.9935 1.9941 418.8973 419.0521 0.0232 -1.0000 -1.0000 3800279 1580150294.80 151.5455 60.0021 32.0000 1.9924 1.9930 418.9856 419.1406 0.0233 -1.0000 -1.0000 3800450 1580150294.90 151.5455 60.0021 32.0000 1.9928 1.9934 419.0437 419.2003 0.0234 -1.0000 -1.0000 3800529 1580150295.00 151.5455 60.0021 32.0000 1.9926 1.9932 419.0256 419.1812 0.0233 -1.0000 -1.0000 3800591 1580150295.10 151.5455 60.0021 32.0000 1.9934 1.9940 418.9353 419.0907 0.0233 -1.0000 -1.0000 3800669 1580150295.20 151.5455 60.0021 32.0000 1.9928 1.9934 418.8487 419.0037 0.0232 -1.0000 -1.0000 3800732 1580150295.30 151.5391 60.0021 32.0000 1.9929 1.9935 419.0013 419.1571 0.0233 -1.0000 -1.0000 3801200 1580150295.40 151.5391 60.0021 32.0000 1.9927 1.9933 418.9444 419.0996 0.0232 -1.0000 -1.0000 3801279 1580150295.50 151.5391 60.0021 32.0000 1.9933 1.9939 418.7978 418.9525 0.0232 -1.0000 -1.0000 3801341 1580150295.60 151.5391 60.0021 32.0000 1.9938 1.9944 418.7871 418.9418 0.0232 -1.0000 -1.0000 3801404 1580150295.70 151.5391 60.0021 32.0000 1.9934 1.9940 418.7916 418.9471 0.0234 -1.0000 -1.0000 3801466 1580150295.80 151.5391 60.0021 32.0000 1.9928 1.9934 418.9428 419.0973 0.0232 -1.0000 -1.0000 3801747 1580150295.90 151.5506 60.0021 32.0000 1.9932 1.9938 419.0618 419.2169 0.0233 -1.0000 -1.0000 3801810 1580150296.00 151.5506 60.0021 32.0000 1.9927 1.9933 419.0441 419.1998 0.0233 -1.0000 -1.0000 3801888 1580150296.10 151.5506 60.0021 32.0000 1.9933 1.9939 418.9625 419.1175 0.0232 -1.0000 -1.0000 3801950 1580150296.20 151.5506 60.0021 32.0000 1.9941 1.9947 418.8560 419.0112 0.0233 -1.0000 -1.0000 3802013 1580150296.30 151.5506 60.0021 32.0000 1.9929 1.9935 418.8991 419.0546 0.0232 -1.0000 -1.0000 3802075 1580150296.40 151.5252 60.0021 32.0000 1.9927 1.9934 418.9164 419.0711 0.0232 -1.0000 -1.0000 3802138 1580150296.50 151.5252 60.0021 32.0000 1.9925 1.9931 418.9752 419.1309 0.0233 -1.0000 -1.0000 3802201 1580150296.60 151.5252 60.0021 32.0000 1.9931 1.9937 418.9968 419.1526 0.0233 -1.0000 -1.0000 3802279 1580150296.70 151.5252 60.0021 32.0000 1.9931 1.9937 418.8616 419.0178 0.0233 -1.0000 -1.0000 3802341 1580150296.80 151.5252 60.0021 32.0000 1.9941 1.9947 418.7815 418.9362 0.0232 -1.0000 -1.0000 3802435 1580150296.90 151.5213 60.0021 32.0000 1.9933 1.9939 418.7970 418.9521 0.0232 -1.0000 -1.0000 3802513 1580150297.00 151.5161 60.0021 32.0000 1.9925 1.9931 418.8878 419.0438 0.0234 -1.0000 -1.0000 3802575 1580150297.10 151.5161 60.0021 32.0000 1.9923 1.9929 419.0413 419.1969 0.0233 -1.0000 -1.0000 3802654 1580150297.20 151.5161 60.0021 32.0000 1.9931 1.9937 418.9211 419.0769 0.0234 -1.0000 -1.0000 3802716 1580150297.30 151.5161 60.0021 32.0000 1.9942 1.9948 418.8343 418.9904 0.0234 -1.0000 -1.0000 3802982 1580150297.40 151.5161 60.0021 32.0000 1.9931 1.9937 419.0779 419.2338 0.0233 -1.0000 -1.0000 3803060 1580150297.50 151.4747 60.0021 32.0000 1.9927 1.9933 419.0307 419.1859 0.0233 -1.0000 -1.0000 3803122 1580150297.60 151.4747 60.0021 32.0000 1.9930 1.9936 418.8456 419.0009 0.0233 -1.0000 -1.0000 3803185 1580150297.70 151.4747 60.0021 32.0000 1.9933 1.9939 418.8442 419.0003 0.0233 -1.0000 -1.0000 3803263 1580150297.80 151.4747 60.0021 32.0000 1.9936 1.9942 418.7953 418.9503 0.0233 -1.0000 -1.0000 3803325 1580150297.90 151.4747 60.0021 32.0000 1.9931 1.9937 418.8434 418.9985 0.0232 -1.0000 -1.0000 3803388 1580150298.00 151.4740 60.0021 32.0000 1.9932 1.9938 418.8944 419.0490 0.0232 -1.0000 -1.0000 3803466 1580150298.10 151.4565 60.0021 32.0000 1.9929 1.9935 418.9587 419.1139 0.0233 -1.0000 -1.0000 3803529 1580150298.20 151.4565 60.0021 32.0000 1.9930 1.9936 419.0074 419.1628 0.0233 -1.0000 -1.0000 3803591 1580150298.30 151.4565 60.0021 32.0000 1.9931 1.9937 418.9456 419.1014 0.0234 -1.0000 -1.0000 3803654 1580150298.40 151.4565 60.0021 32.0000 1.9940 1.9946 418.8849 419.0410 0.0233 -1.0000 -1.0000 3804091 1580150298.50 151.4565 60.0021 32.0000 1.9937 1.9943 418.9991 419.1533 0.0231 -1.0000 -1.0000 3804154 1580150298.60 151.4519 60.0021 32.0000 1.9935 1.9941 418.9744 419.1295 0.0233 -1.0000 -1.0000 3804232 1580150298.70 151.4503 60.0021 32.0000 1.9933 1.9940 419.0321 419.1881 0.0233 -1.0000 -1.0000 3804279 1580150298.80 151.4503 60.0021 32.0000 1.9931 1.9937 418.8736 419.0288 0.0232 -1.0000 -1.0000 3804388 1580150298.90 151.4503 60.0021 32.0000 1.9939 1.9945 418.7001 418.8553 0.0233 -1.0000 -1.0000 3804497 1580150299.00 151.4503 60.0021 32.0000 1.9932 1.9938 418.8601 419.0159 0.0233 -1.0000 -1.0000 3804575 1580150299.10 151.4503 60.0021 32.0000 1.9931 1.9937 418.8995 419.0545 0.0232 -1.0000 -1.0000 3804654 1580150299.20 151.4501 60.0021 32.0000 1.9940 1.9946 419.0523 419.2074 0.0233 -1.0000 -1.0000 3804716 1580150299.30 151.4501 60.0021 32.0000 1.9933 1.9939 418.9832 419.1392 0.0233 -1.0000 -1.0000 3804779 1580150299.40 151.4501 60.0021 32.0000 1.9944 1.9950 418.9334 419.0887 0.0233 -1.0000 -1.0000 3805201 1580150299.50 151.4501 60.0021 32.0000 1.9938 1.9944 418.8527 419.0082 0.0232 -1.0000 -1.0000 3805263 1580150299.60 151.4834 60.0021 32.0000 1.9937 1.9943 418.9250 419.0804 0.0233 -1.0000 -1.0000 3805325 1580150299.70 151.5013 60.0021 32.0000 1.9931 1.9937 419.0706 419.2256 0.0231 -1.0000 -1.0000 3805388 1580150299.80 151.5013 60.0021 32.0000 1.9929 1.9935 419.0690 419.2232 0.0232 -1.0000 -1.0000 3805466 1580150299.90 151.5013 60.0021 32.0000 1.9930 1.9937 418.9595 419.1152 0.0233 -1.0000 -1.0000 3805685 1580150300.00 151.5013 60.0021 32.0000 1.9936 1.9943 418.8017 418.9574 0.0233 -1.0000 -1.0000 3805763 1580150300.10 151.5013 60.0021 32.0000 1.9933 1.9939 418.7561 418.9114 0.0233 -1.0000 -1.0000 3805825 1580150300.20 151.5013 60.0021 32.0000 1.9934 1.9940 418.7909 418.9462 0.0233 -1.0000 -1.0000 3805888 1580150300.30 151.5249 60.0021 32.0000 1.9933 1.9939 418.8573 419.0126 0.0233 -1.0000 -1.0000 3805966 1580150300.40 151.5249 60.0021 32.0000 1.9926 1.9933 419.0744 419.2301 0.0233 -1.0000 -1.0000 3806029 1580150300.50 151.5249 60.0021 32.0000 1.9930 1.9937 418.9954 419.1504 0.0232 -1.0000 -1.0000 3806575 1580150300.60 151.5249 60.0021 32.0000 1.9935 1.9941 419.0058 419.1622 0.0233 -1.0000 -1.0000 3806638 1580150300.70 151.5249 60.0021 32.0000 1.9938 1.9944 418.9566 419.1114 0.0232 -1.0000 -1.0000 3806701 1580150300.80 151.5249 60.0021 32.0000 1.9934 1.9940 418.9105 419.0657 0.0233 -1.0000 -1.0000 3806763 1580150300.90 151.4733 60.0021 32.0000 1.9924 1.9930 418.8794 419.0348 0.0233 -1.0000 -1.0000 3806841 1580150301.00 151.4733 60.0021 32.0000 1.9936 1.9942 419.0610 419.2159 0.0232 -1.0000 -1.0000 3806904 1580150301.10 151.4733 60.0021 32.0000 1.9930 1.9936 418.9689 419.1233 0.0231 -1.0000 -1.0000 3806982 1580150301.20 151.4733 60.0021 32.0000 1.9937 1.9943 418.8124 418.9683 0.0233 -1.0000 -1.0000 3807044 1580150301.30 151.4733 60.0021 32.0000 1.9942 1.9948 418.7746 418.9293 0.0233 -1.0000 -1.0000 3807107 1580150301.40 151.5294 60.0021 32.0000 1.9929 1.9936 418.8168 418.9726 0.0233 -1.0000 -1.0000 3807169 1580150301.50 151.5318 60.0021 32.0000 1.9927 1.9933 418.9886 419.1440 0.0233 -1.0000 -1.0000 3807372 1580150301.60 151.5318 60.0021 32.0000 1.9935 1.9942 419.0131 419.1692 0.0234 -1.0000 -1.0000 3807435 1580150301.70 151.5318 60.0021 32.0000 1.9936 1.9942 418.8471 419.0027 0.0233 -1.0000 -1.0000 3807513 1580150301.80 151.5318 60.0021 32.0000 1.9938 1.9944 418.8826 419.0374 0.0232 -1.0000 -1.0000 3807575 1580150301.90 151.5445 60.0021 32.0000 1.9934 1.9941 418.9253 419.0801 0.0233 -1.0000 -1.0000 3807638 1580150302.00 151.5956 60.0021 32.0000 1.9931 1.9937 419.0658 419.2215 0.0232 -1.0000 -1.0000 3807872 1580150302.10 151.5956 60.0021 32.0000 1.9933 1.9939 419.0576 419.2124 0.0232 -1.0000 -1.0000 3807935 1580150302.20 151.5956 60.0021 32.0000 1.9939 1.9945 418.9360 419.0914 0.0233 -1.0000 -1.0000 3807998 1580150302.30 151.5956 60.0021 32.0000 1.9939 1.9945 418.8375 418.9932 0.0233 -1.0000 -1.0000 3808075 1580150302.40 151.5956 60.0021 32.0000 1.9934 1.9940 418.7414 418.8965 0.0232 -1.0000 -1.0000 3808138 1580150302.50 151.5956 60.0021 32.0000 1.9931 1.9937 418.8320 418.9878 0.0234 -1.0000 -1.0000 3808201 1580150302.60 151.5956 60.0021 32.0000 1.9930 1.9936 418.9620 419.1180 0.0234 -1.0000 -1.0000 3808263 1580150302.70 151.5956 60.0021 32.0000 1.9934 1.9940 418.9580 419.1143 0.0234 -1.0000 -1.0000 3808341 1580150302.80 151.5956 60.0021 32.0000 1.9940 1.9946 418.8946 419.0502 0.0233 -1.0000 -1.0000 3808404 1580150302.90 151.5956 60.0021 32.0000 1.9937 1.9943 418.7875 418.9432 0.0233 -1.0000 -1.0000 3808497 1580150303.00 151.5705 60.0021 32.0000 1.9937 1.9943 418.9493 419.1049 0.0233 -1.0000 -1.0000 3808732 1580150303.10 151.5375 60.0021 32.0000 1.9924 1.9930 418.8941 419.0496 0.0233 -1.0000 -1.0000 3808810 1580150303.20 151.5375 60.0021 32.0000 1.9922 1.9928 418.9638 419.1187 0.0232 -1.0000 -1.0000 3808872 1580150303.30 151.5375 60.0021 32.0000 1.9926 1.9932 418.9964 419.1513 0.0233 -1.0000 -1.0000 3808935 1580150303.40 151.5375 60.0021 32.0000 1.9934 1.9940 418.7669 418.9227 0.0233 -1.0000 -1.0000 3808997 1580150303.50 151.5375 60.0021 32.0000 1.9932 1.9938 418.8168 418.9718 0.0232 -1.0000 -1.0000 3809232 1580150303.60 151.4716 60.0021 32.0000 1.9936 1.9942 418.6355 418.7912 0.0233 -1.0000 -1.0000 3809294 1580150303.70 151.4716 60.0021 32.0000 1.9934 1.9940 418.7361 418.8912 0.0233 -1.0000 -1.0000 3809372 1580150303.80 151.4716 60.0021 32.0000 1.9921 1.9927 418.9004 419.0566 0.0234 -1.0000 -1.0000 3809435 1580150303.90 151.4716 60.0021 32.0000 1.9918 1.9924 418.9301 419.0851 0.0233 -1.0000 -1.0000 3809498 1580150304.00 151.4716 60.0021 32.0000 1.9921 1.9927 418.9312 419.0855 0.0230 -1.0000 -1.0000 3809732 1580150304.10 151.4716 60.0021 32.0000 1.9928 1.9934 418.7934 418.9481 0.0232 -1.0000 -1.0000 3809795 1580150304.20 151.4451 60.0021 32.0000 1.9936 1.9943 418.7086 418.8635 0.0232 -1.0000 -1.0000 3809857 1580150304.30 151.4451 60.0021 32.0000 1.9933 1.9939 418.6456 418.8004 0.0232 -1.0000 -1.0000 3809935 1580150304.40 151.4451 60.0021 32.0000 1.9929 1.9935 418.7549 418.9105 0.0233 -1.0000 -1.0000 3809998 1580150304.50 151.4451 60.0021 32.0000 1.9928 1.9934 418.9409 419.0960 0.0231 -1.0000 -1.0000 3810732 1580150304.60 151.4451 60.0021 32.0000 1.9928 1.9934 418.9249 419.0794 0.0232 -1.0000 -1.0000 3810810 1580150304.70 151.4546 60.0021 32.0000 1.9923 1.9930 418.9132 419.0686 0.0233 -1.0000 -1.0000 3810872 1580150304.80 151.4803 60.0021 32.0000 1.9938 1.9944 418.7717 418.9275 0.0233 -1.0000 -1.0000 3810935 1580150304.90 151.4803 60.0021 32.0000 1.9932 1.9938 418.7063 418.8619 0.0233 -1.0000 -1.0000 3811013 1580150305.00 151.4803 60.0021 32.0000 1.9926 1.9932 418.8014 418.9567 0.0233 -1.0000 -1.0000 3811075 1580150305.10 151.4803 60.0021 32.0000 1.9925 1.9931 418.8990 419.0537 0.0231 -1.0000 -1.0000 3811138 1580150305.20 151.4803 60.0021 32.0000 1.9934 1.9940 418.9136 419.0683 0.0232 -1.0000 -1.0000 3811201 1580150305.30 151.4803 60.0021 32.0000 1.9940 1.9946 418.9068 419.0624 0.0233 -1.0000 -1.0000 3811263 1580150305.40 151.4801 60.0021 32.0000 1.9943 1.9949 418.8209 418.9760 0.0233 -1.0000 -1.0000 3811341 1580150305.50 151.4801 60.0021 32.0000 1.9934 1.9940 418.8564 419.0115 0.0232 -1.0000 -1.0000 3811404 1580150305.60 151.4801 60.0021 32.0000 1.9927 1.9933 418.9232 419.0789 0.0234 -1.0000 -1.0000 3811466 1580150305.70 151.4801 60.0021 32.0000 1.9934 1.9940 418.9821 419.1385 0.0234 -1.0000 -1.0000 3811544 1580150305.80 151.4801 60.0021 32.0000 1.9934 1.9940 418.9647 419.1204 0.0233 -1.0000 -1.0000 3811607 1580150305.90 151.4801 60.0021 32.0000 1.9933 1.9939 418.8286 418.9830 0.0231 -1.0000 -1.0000 3811669 1580150306.00 151.4439 60.0021 32.0000 1.9938 1.9944 418.8329 418.9879 0.0232 -1.0000 -1.0000 3811904 1580150306.10 151.4439 60.0021 32.0000 1.9928 1.9934 418.8475 419.0030 0.0233 -1.0000 -1.0000 3811966 1580150306.20 151.4439 60.0021 32.0000 1.9925 1.9931 418.9673 419.1220 0.0233 -1.0000 -1.0000 3812029 1580150306.30 151.4439 60.0021 32.0000 1.9923 1.9930 418.9052 419.0612 0.0233 -1.0000 -1.0000 3812107 1580150306.40 151.4439 60.0021 32.0000 1.9937 1.9943 418.7455 418.9006 0.0233 -1.0000 -1.0000 3812169 1580150306.50 151.4439 60.0021 32.0000 1.9942 1.9949 418.6713 418.8268 0.0233 -1.0000 -1.0000 3812232 1580150306.60 151.4439 60.0021 32.0000 1.9938 1.9945 418.8247 418.9807 0.0234 -1.0000 -1.0000 3812825 1580150306.70 151.4439 60.0021 32.0000 1.9927 1.9933 418.9806 419.1359 0.0232 -1.0000 -1.0000 3812888 1580150306.80 151.4439 60.0021 32.0000 1.9934 1.9940 419.0813 419.2372 0.0234 -1.0000 -1.0000 3812950 1580150306.90 151.4439 60.0021 32.0000 1.9936 1.9942 418.8525 419.0094 0.0234 -1.0000 -1.0000 3813029 1580150307.00 151.4439 60.0021 32.0000 1.9932 1.9938 418.8151 418.9704 0.0233 -1.0000 -1.0000 3813091 1580150307.10 151.4679 60.0021 32.0000 1.9940 1.9946 418.8376 418.9942 0.0234 -1.0000 -1.0000 3813232 1580150307.20 151.4679 60.0021 32.0000 1.9932 1.9938 418.8846 419.0400 0.0233 -1.0000 -1.0000 3813294 1580150307.30 151.4679 60.0021 32.0000 1.9929 1.9935 418.9584 419.1139 0.0233 -1.0000 -1.0000 3813372 1580150307.40 151.4679 60.0021 32.0000 1.9931 1.9938 419.0319 419.1879 0.0234 -1.0000 -1.0000 3813450 1580150307.50 151.4679 60.0021 32.0000 1.9940 1.9947 418.9226 419.0782 0.0233 -1.0000 -1.0000 3813513 1580150307.60 151.4679 60.0021 32.0000 1.9935 1.9941 418.7691 418.9250 0.0234 -1.0000 -1.0000 3813575 1580150307.70 151.5119 60.0021 32.0000 1.9936 1.9943 418.7123 418.8684 0.0234 -1.0000 -1.0000 3813638 1580150307.80 151.5119 60.0021 32.0000 1.9933 1.9939 418.8252 418.9813 0.0234 -1.0000 -1.0000 3813701 1580150307.90 151.5119 60.0021 32.0000 1.9932 1.9938 419.0215 419.1762 0.0231 -1.0000 -1.0000 3813763 1580150308.00 151.5119 60.0021 32.0000 1.9932 1.9938 418.8939 419.0497 0.0233 -1.0000 -1.0000 3813841 1580150308.10 151.5119 60.0021 32.0000 1.9934 1.9940 418.8932 419.0481 0.0232 -1.0000 -1.0000 3813904 1580150308.20 151.5287 60.0021 32.0000 1.9938 1.9944 418.7207 418.8761 0.0233 -1.0000 -1.0000 3813966 1580150308.30 151.5643 60.0021 32.0000 1.9935 1.9941 418.9049 419.0606 0.0233 -1.0000 -1.0000 3814044 1580150308.40 151.5643 60.0021 32.0000 1.9937 1.9944 418.9162 419.0715 0.0233 -1.0000 -1.0000 3814107 1580150308.50 151.5643 60.0021 32.0000 1.9929 1.9935 418.8940 419.0487 0.0232 -1.0000 -1.0000 3814169 1580150308.60 151.5643 60.0021 32.0000 1.9933 1.9939 418.8015 418.9569 0.0232 -1.0000 -1.0000 3814732 1580150308.70 151.5643 60.0021 32.0000 1.9940 1.9946 418.7537 418.9080 0.0232 -1.0000 -1.0000 3814794 1580150308.80 151.5643 60.0021 32.0000 1.9940 1.9946 418.8274 418.9830 0.0233 -1.0000 -1.0000 3814857 1580150308.90 151.5643 60.0021 32.0000 1.9926 1.9932 418.8645 419.0196 0.0233 -1.0000 -1.0000 3814950 1580150309.00 151.5643 60.0021 32.0000 1.9920 1.9926 419.0004 419.1564 0.0234 -1.0000 -1.0000 3815013 1580150309.10 151.5643 60.0021 32.0000 1.9928 1.9934 418.8830 419.0380 0.0232 -1.0000 -1.0000 3815107 1580150309.20 151.5643 60.0021 32.0000 1.9926 1.9933 418.9257 419.0810 0.0232 -1.0000 -1.0000 3815169 1580150309.30 151.5643 60.0021 32.0000 1.9940 1.9946 418.8113 418.9658 0.0232 -1.0000 -1.0000 3815232 1580150309.40 151.5443 60.0021 32.0000 1.9936 1.9942 418.8521 419.0068 0.0232 -1.0000 -1.0000 3815294 1580150309.50 151.5443 60.0021 32.0000 1.9928 1.9934 418.9067 419.0619 0.0233 -1.0000 -1.0000 3815372 1580150309.60 151.5443 60.0021 32.0000 1.9921 1.9928 418.9896 419.1453 0.0233 -1.0000 -1.0000 3815419 1580150309.70 151.5443 60.0021 32.0000 1.9929 1.9935 418.8523 419.0078 0.0233 -1.0000 -1.0000 3815498 1580150309.80 151.5443 60.0021 32.0000 1.9935 1.9941 418.7381 418.8948 0.0235 -1.0000 -1.0000 3815560 1580150309.90 151.5443 60.0021 32.0000 1.9939 1.9945 418.7359 418.8917 0.0233 -1.0000 -1.0000 3815622 1580150310.00 151.5483 60.0016 32.0000 1.9932 1.9938 418.8549 419.0103 0.0233 -1.0000 -1.0000 3815701 1580150310.10 151.5483 60.0016 32.0000 1.9930 1.9936 418.9529 419.1089 0.0234 -1.0000 -1.0000 3815763 1580150310.20 151.5483 60.0016 32.0000 1.9933 1.9939 419.0026 419.1586 0.0233 -1.0000 -1.0000 3815825 1580150310.30 151.5483 60.0016 32.0000 1.9929 1.9935 418.8340 418.9893 0.0233 -1.0000 -1.0000 3815904 1580150310.40 151.5483 60.0016 32.0000 1.9938 1.9944 418.7658 418.9215 0.0233 -1.0000 -1.0000 3815966 1580150310.50 151.5483 60.0016 32.0000 1.9929 1.9935 418.7912 418.9463 0.0233 -1.0000 -1.0000 3816029 1580150310.60 151.5483 60.0016 32.0000 1.9929 1.9935 418.9206 419.0763 0.0233 -1.0000 -1.0000 3816091 1580150310.70 151.5483 60.0016 32.0000 1.9923 1.9929 419.0139 419.1677 0.0231 -1.0000 -1.0000 3816622 1580150310.80 151.5483 60.0016 32.0000 1.9925 1.9931 418.9711 419.1266 0.0234 -1.0000 -1.0000 3816685 1580150310.90 151.5483 60.0016 32.0000 1.9934 1.9940 418.8246 418.9800 0.0232 -1.0000 -1.0000 3816763 1580150311.00 151.5483 60.0016 32.0000 1.9940 1.9946 418.8051 418.9612 0.0233 -1.0000 -1.0000 3816825 1580150311.10 151.5483 60.0016 32.0000 1.9934 1.9940 418.8389 418.9941 0.0233 -1.0000 -1.0000 3816904 1580150311.20 151.5514 60.0016 32.0000 1.9924 1.9930 418.9661 419.1219 0.0233 -1.0000 -1.0000 3816966 1580150311.30 151.5514 60.0016 32.0000 1.9928 1.9934 419.0074 419.1631 0.0234 -1.0000 -1.0000 3817029 1580150311.40 151.5514 60.0016 32.0000 1.9933 1.9939 419.0243 419.1804 0.0234 -1.0000 -1.0000 3817107 1580150311.50 151.5514 60.0016 32.0000 1.9935 1.9941 418.9981 419.1534 0.0233 -1.0000 -1.0000 3817169 1580150311.60 151.5514 60.0016 32.0000 1.9941 1.9947 418.7952 418.9513 0.0234 -1.0000 -1.0000 3817232 1580150311.70 151.5514 60.0016 32.0000 1.9937 1.9943 418.7483 418.9043 0.0234 -1.0000 -1.0000 3817294 1580150311.80 151.5514 60.0016 32.0000 1.9926 1.9932 418.8200 418.9764 0.0234 -1.0000 -1.0000 3817372 1580150311.90 151.5514 60.0016 32.0000 1.9925 1.9931 418.9894 419.1452 0.0233 -1.0000 -1.0000 3817435 1580150312.00 151.5514 60.0016 32.0000 1.9932 1.9938 418.9173 419.0726 0.0232 -1.0000 -1.0000 3817498 1580150312.10 151.5514 60.0016 32.0000 1.9935 1.9942 418.8272 418.9822 0.0232 -1.0000 -1.0000 3817560 1580150312.20 151.5514 60.0016 32.0000 1.9941 1.9947 418.7136 418.8692 0.0233 -1.0000 -1.0000 3817622 1580150312.30 151.5640 60.0016 32.0000 1.9931 1.9937 418.8793 419.0347 0.0233 -1.0000 -1.0000 3817701 1580150312.40 151.5652 60.0016 32.0000 1.9930 1.9936 419.0111 419.1660 0.0231 -1.0000 -1.0000 3817763 1580150312.50 151.5652 60.0016 32.0000 1.9931 1.9937 418.9942 419.1484 0.0231 -1.0000 -1.0000 3817825 1580150312.60 151.5652 60.0016 32.0000 1.9928 1.9934 418.7825 418.9380 0.0234 -1.0000 -1.0000 3817904 1580150312.70 151.5652 60.0016 32.0000 1.9933 1.9939 418.8458 419.0009 0.0231 -1.0000 -1.0000 3818935 1580150312.80 151.5641 60.0016 32.0000 1.9933 1.9939 418.7568 418.9129 0.0233 -1.0000 -1.0000 3818997 1580150312.90 151.5389 60.0016 32.0000 1.9922 1.9928 418.8753 419.0303 0.0232 -1.0000 -1.0000 3819075 1580150313.00 151.5389 60.0016 32.0000 1.9922 1.9928 418.9608 419.1164 0.0233 -1.0000 -1.0000 3819138 1580150313.10 151.5389 60.0016 32.0000 1.9932 1.9938 418.8444 418.9991 0.0232 -1.0000 -1.0000 3819201 1580150313.20 151.5389 60.0016 32.0000 1.9940 1.9946 418.7990 418.9540 0.0232 -1.0000 -1.0000 3819263 1580150313.30 151.5389 60.0016 32.0000 1.9933 1.9939 418.7116 418.8668 0.0233 -1.0000 -1.0000 3819325 1580150313.40 151.4983 60.0016 32.0000 1.9934 1.9940 418.8388 418.9940 0.0232 -1.0000 -1.0000 3819404 1580150313.50 151.4983 60.0016 32.0000 1.9921 1.9927 418.9516 419.1066 0.0233 -1.0000 -1.0000 3819466 1580150313.60 151.4983 60.0016 32.0000 1.9925 1.9931 418.9344 419.0901 0.0233 -1.0000 -1.0000 3819529 1580150313.70 151.4983 60.0016 32.0000 1.9925 1.9931 419.0102 419.1653 0.0232 -1.0000 -1.0000 3819607 1580150313.80 151.4983 60.0016 32.0000 1.9941 1.9947 418.8183 418.9733 0.0232 -1.0000 -1.0000 3819669 1580150313.90 151.4950 60.0016 32.0000 1.9935 1.9941 418.6883 418.8436 0.0233 -1.0000 -1.0000 3819732 1580150314.00 151.4874 60.0016 32.0000 1.9932 1.9938 418.7930 418.9490 0.0233 -1.0000 -1.0000 3819810 1580150314.10 151.4874 60.0016 32.0000 1.9934 1.9940 418.7261 418.8819 0.0234 -1.0000 -1.0000 3819872 1580150314.20 151.4874 60.0016 32.0000 1.9930 1.9936 418.9817 419.1362 0.0231 -1.0000 -1.0000 3819935 1580150314.30 151.4874 60.0016 32.0000 1.9931 1.9937 418.9875 419.1428 0.0233 -1.0000 -1.0000 3819998 1580150314.40 151.4874 60.0016 32.0000 1.9929 1.9935 418.9682 419.1245 0.0234 -1.0000 -1.0000 3820060 1580150314.50 151.4821 60.0016 32.0000 1.9934 1.9940 418.8961 419.0520 0.0234 -1.0000 -1.0000 3820122 1580150314.60 151.4131 60.0016 32.0000 1.9937 1.9944 418.7615 418.9176 0.0234 -1.0000 -1.0000 3820201 1580150314.70 151.4131 60.0016 32.0000 1.9931 1.9937 418.7979 418.9535 0.0233 -1.0000 -1.0000 3820279 1580150314.80 151.4131 60.0016 32.0000 1.9925 1.9931 418.8042 418.9603 0.0234 -1.0000 -1.0000 3820794 1580150314.90 151.4131 60.0016 32.0000 1.9929 1.9935 418.9533 419.1092 0.0233 -1.0000 -1.0000 3820872 1580150315.00 151.4131 60.0016 32.0000 1.9924 1.9930 419.0206 419.1767 0.0233 -1.0000 -1.0000 3820935 1580150315.10 151.4131 60.0016 32.0000 1.9933 1.9939 419.0075 419.1621 0.0232 -1.0000 -1.0000 3820997 1580150315.20 151.4131 60.0016 32.0000 1.9931 1.9937 418.8550 419.0108 0.0234 -1.0000 -1.0000 3821060 1580150315.30 151.4131 60.0016 32.0000 1.9929 1.9935 418.8987 419.0539 0.0232 -1.0000 -1.0000 3821122 1580150315.40 151.4131 60.0016 32.0000 1.9932 1.9938 418.9361 419.0915 0.0233 -1.0000 -1.0000 3821201 1580150315.50 151.4131 60.0016 32.0000 1.9927 1.9933 418.9888 419.1444 0.0233 -1.0000 -1.0000 3821263 1580150315.60 151.4649 60.0021 32.0000 1.9929 1.9935 418.9566 419.1125 0.0233 -1.0000 -1.0000 3821325 1580150315.70 151.4649 60.0021 32.0000 1.9939 1.9945 418.8510 419.0067 0.0233 -1.0000 -1.0000 3821404 1580150315.80 151.4649 60.0021 32.0000 1.9940 1.9946 418.8468 419.0026 0.0233 -1.0000 -1.0000 3821466 1580150315.90 151.4649 60.0021 32.0000 1.9940 1.9946 418.7733 418.9291 0.0233 -1.0000 -1.0000 3821529 1580150316.00 151.4649 60.0021 32.0000 1.9927 1.9933 418.9600 419.1156 0.0233 -1.0000 -1.0000 3821607 1580150316.10 151.4505 60.0021 32.0000 1.9926 1.9932 418.9944 419.1495 0.0232 -1.0000 -1.0000 3821669 1580150316.20 151.4505 60.0021 32.0000 1.9930 1.9937 419.0883 419.2442 0.0233 -1.0000 -1.0000 3821732 1580150316.30 151.4505 60.0021 32.0000 1.9934 1.9940 418.9566 419.1110 0.0232 -1.0000 -1.0000 3821810 1580150316.40 151.4505 60.0021 32.0000 1.9933 1.9939 418.9130 419.0679 0.0232 -1.0000 -1.0000 3821998 1580150316.50 151.4505 60.0021 32.0000 1.9928 1.9934 418.8915 419.0479 0.0234 -1.0000 -1.0000 3822060 1580150316.60 151.4505 60.0021 32.0000 1.9927 1.9933 418.8838 419.0388 0.0232 -1.0000 -1.0000 3822122 1580150316.70 151.4539 60.0021 32.0000 1.9928 1.9934 418.9874 419.1424 0.0232 -1.0000 -1.0000 3822201 1580150316.80 151.4539 60.0021 32.0000 1.9932 1.9938 418.9887 419.1447 0.0233 -1.0000 -1.0000 3822263 1580150316.90 151.4539 60.0021 32.0000 1.9935 1.9941 418.8825 419.0370 0.0232 -1.0000 -1.0000 3822497 1580150317.00 151.4539 60.0021 32.0000 1.9943 1.9949 418.8501 419.0050 0.0232 -1.0000 -1.0000 3822560 1580150317.10 151.4539 60.0021 32.0000 1.9934 1.9940 418.7899 418.9458 0.0234 -1.0000 -1.0000 3822638 1580150317.20 151.4701 60.0021 32.0000 1.9923 1.9929 418.9035 419.0598 0.0234 -1.0000 -1.0000 3822700 1580150317.30 151.4707 60.0021 32.0000 1.9927 1.9933 418.9486 419.1045 0.0233 -1.0000 -1.0000 3822763 1580150317.40 151.4707 60.0021 32.0000 1.9931 1.9937 418.9942 419.1487 0.0232 -1.0000 -1.0000 3823107 1580150317.50 151.4707 60.0021 32.0000 1.9930 1.9937 418.8966 419.0520 0.0233 -1.0000 -1.0000 3823169 1580150317.60 151.4707 60.0021 32.0000 1.9941 1.9947 418.7855 418.9404 0.0231 -1.0000 -1.0000 3823232 1580150317.70 151.4707 60.0021 32.0000 1.9933 1.9939 418.8270 418.9818 0.0232 -1.0000 -1.0000 3823294 1580150317.80 151.4707 60.0021 32.0000 1.9929 1.9935 418.9006 419.0563 0.0234 -1.0000 -1.0000 3823357 1580150317.90 151.4691 60.0021 32.0000 1.9925 1.9931 418.9024 419.0584 0.0233 -1.0000 -1.0000 3823638 1580150318.00 151.4382 60.0021 32.0000 1.9935 1.9942 418.9328 419.0884 0.0234 -1.0000 -1.0000 3823716 1580150318.10 151.4382 60.0021 32.0000 1.9936 1.9943 418.8618 419.0179 0.0233 -1.0000 -1.0000 3823779 1580150318.20 151.4382 60.0021 32.0000 1.9933 1.9939 418.8244 418.9806 0.0234 -1.0000 -1.0000 3823841 1580150318.30 151.5001 60.0021 32.0000 1.9931 1.9937 418.7495 418.9044 0.0232 -1.0000 -1.0000 3823904 1580150318.40 151.5114 60.0021 32.0000 1.9933 1.9939 418.9554 419.1099 0.0231 -1.0000 -1.0000 3824138 1580150318.50 151.5114 60.0021 32.0000 1.9928 1.9934 418.9465 419.1013 0.0232 -1.0000 -1.0000 3824201 1580150318.60 151.5114 60.0021 32.0000 1.9929 1.9935 418.9730 419.1286 0.0233 -1.0000 -1.0000 3824279 1580150318.70 151.5114 60.0021 32.0000 1.9942 1.9948 418.8086 418.9643 0.0233 -1.0000 -1.0000 3824341 1580150318.80 151.5114 60.0021 32.0000 1.9936 1.9942 418.7998 418.9555 0.0233 -1.0000 -1.0000 3824404 1580150318.90 151.5015 60.0021 32.0000 1.9937 1.9944 418.8521 419.0074 0.0232 -1.0000 -1.0000 3824669 1580150319.00 151.5015 60.0021 32.0000 1.9927 1.9933 418.9614 419.1167 0.0233 -1.0000 -1.0000 3824732 1580150319.10 151.5015 60.0021 32.0000 1.9928 1.9934 418.9894 419.1447 0.0232 -1.0000 -1.0000 3824794 1580150319.20 151.5015 60.0021 32.0000 1.9934 1.9940 418.9492 419.1042 0.0232 -1.0000 -1.0000 3824857 1580150319.30 151.5015 60.0021 32.0000 1.9930 1.9936 418.9322 419.0869 0.0232 -1.0000 -1.0000 3824919 1580150319.40 151.4897 60.0021 32.0000 1.9933 1.9939 418.7705 418.9264 0.0233 -1.0000 -1.0000 3825138 1580150319.50 151.4877 60.0021 32.0000 1.9934 1.9941 418.8412 418.9956 0.0232 -1.0000 -1.0000 3825201 1580150319.60 151.4877 60.0021 32.0000 1.9927 1.9933 418.9013 419.0566 0.0232 -1.0000 -1.0000 3825279 1580150319.70 151.4877 60.0021 32.0000 1.9925 1.9931 418.9502 419.1055 0.0233 -1.0000 -1.0000 3825357 1580150319.80 151.4877 60.0021 32.0000 1.9931 1.9938 418.8674 419.0226 0.0233 -1.0000 -1.0000 3825419 1580150319.90 151.4877 60.0021 32.0000 1.9938 1.9944 418.7482 418.9039 0.0233 -1.0000 -1.0000 3825482 1580150320.00 151.5325 60.0025 32.0000 1.9937 1.9943 418.8452 419.0006 0.0233 -1.0000 -1.0000 3825560 1580150320.10 151.5325 60.0025 32.0000 1.9923 1.9929 418.9330 419.0882 0.0233 -1.0000 -1.0000 3825622 1580150320.20 151.5325 60.0025 32.0000 1.9921 1.9928 418.9206 419.0762 0.0234 -1.0000 -1.0000 3825685 1580150320.30 151.5325 60.0025 32.0000 1.9924 1.9930 418.9271 419.0832 0.0234 -1.0000 -1.0000 3825747 1580150320.40 151.5325 60.0025 32.0000 1.9929 1.9935 418.9198 419.0752 0.0233 -1.0000 -1.0000 3825810 1580150320.50 151.5231 60.0025 32.0000 1.9931 1.9937 418.8327 418.9878 0.0232 -1.0000 -1.0000 3826169 1580150320.60 151.5207 60.0025 32.0000 1.9934 1.9940 418.6608 418.8167 0.0234 -1.0000 -1.0000 3826232 1580150320.70 151.5207 60.0025 32.0000 1.9927 1.9934 418.7930 418.9486 0.0233 -1.0000 -1.0000 3826294 1580150320.80 151.5207 60.0025 32.0000 1.9925 1.9932 418.8501 419.0072 0.0236 -1.0000 -1.0000 3826357 1580150320.90 151.5207 60.0025 32.0000 1.9924 1.9931 418.9640 419.1198 0.0233 -1.0000 -1.0000 3826435 1580150321.00 151.5207 60.0025 32.0000 1.9940 1.9946 418.9173 419.0725 0.0233 -1.0000 -1.0000 3826497 1580150321.10 151.5156 60.0025 32.0000 1.9928 1.9934 418.7765 418.9325 0.0234 -1.0000 -1.0000 3826575 1580150321.20 151.5156 60.0025 32.0000 1.9925 1.9931 418.7561 418.9110 0.0232 -1.0000 -1.0000 3826638 1580150321.30 151.5156 60.0025 32.0000 1.9924 1.9931 418.8959 419.0513 0.0233 -1.0000 -1.0000 3826701 1580150321.40 151.5156 60.0025 32.0000 1.9921 1.9927 419.0972 419.2526 0.0233 -1.0000 -1.0000 3826763 1580150321.50 151.5156 60.0025 32.0000 1.9929 1.9935 419.1644 419.3208 0.0234 -1.0000 -1.0000 3826997 1580150321.60 151.5245 60.0025 32.0000 1.9943 1.9949 418.9090 419.0639 0.0232 -1.0000 -1.0000 3827060 1580150321.70 151.5249 60.0025 32.0000 1.9935 1.9941 418.8787 419.0343 0.0233 -1.0000 -1.0000 3827138 1580150321.80 151.5249 60.0025 32.0000 1.9926 1.9932 418.9328 419.0880 0.0233 -1.0000 -1.0000 3827201 1580150321.90 151.5249 60.0025 32.0000 1.9919 1.9926 418.9626 419.1180 0.0232 -1.0000 -1.0000 3827263 1580150322.00 151.5249 60.0025 32.0000 1.9927 1.9933 418.9521 419.1072 0.0233 -1.0000 -1.0000 3827810 1580150322.10 151.4963 60.0025 32.0000 1.9935 1.9941 418.8178 418.9716 0.0230 -1.0000 -1.0000 3827872 1580150322.20 151.4392 60.0025 32.0000 1.9937 1.9943 418.7822 418.9378 0.0233 -1.0000 -1.0000 3827935 1580150322.30 151.4392 60.0025 32.0000 1.9923 1.9930 418.8457 419.0005 0.0232 -1.0000 -1.0000 3828013 1580150322.40 151.4392 60.0025 32.0000 1.9927 1.9933 419.0093 419.1650 0.0233 -1.0000 -1.0000 3828075 1580150322.50 151.4392 60.0025 32.0000 1.9938 1.9944 419.0549 419.2102 0.0233 -1.0000 -1.0000 3828138 1580150322.60 151.4392 60.0025 32.0000 1.9932 1.9938 418.9490 419.1042 0.0232 -1.0000 -1.0000 3828216 1580150322.70 151.4796 60.0025 32.0000 1.9939 1.9945 418.8378 418.9932 0.0233 -1.0000 -1.0000 3828279 1580150322.80 151.4796 60.0025 32.0000 1.9935 1.9941 418.7963 418.9523 0.0234 -1.0000 -1.0000 3828341 1580150322.90 151.4796 60.0025 32.0000 1.9931 1.9938 418.8650 419.0212 0.0234 -1.0000 -1.0000 3828404 1580150323.00 151.4796 60.0025 32.0000 1.9925 1.9931 418.9722 419.1284 0.0234 -1.0000 -1.0000 3828732 1580150323.10 151.4796 60.0025 32.0000 1.9929 1.9935 418.9476 419.1035 0.0233 -1.0000 -1.0000 3828810 1580150323.20 151.4632 60.0025 32.0000 1.9945 1.9951 418.8126 418.9682 0.0233 -1.0000 -1.0000 3828872 1580150323.30 151.4579 60.0025 32.0000 1.9938 1.9944 418.8033 418.9594 0.0234 -1.0000 -1.0000 3828935 1580150323.40 151.4579 60.0025 32.0000 1.9937 1.9943 418.7980 418.9533 0.0233 -1.0000 -1.0000 3828997 1580150323.50 151.4579 60.0025 32.0000 1.9921 1.9927 418.9825 419.1378 0.0232 -1.0000 -1.0000 3829060 1580150323.60 151.4579 60.0025 32.0000 1.9927 1.9933 419.0579 419.2132 0.0233 -1.0000 -1.0000 3829122 1580150323.70 151.4579 60.0025 32.0000 1.9930 1.9937 418.9114 419.0674 0.0233 -1.0000 -1.0000 3829201 1580150323.80 151.4175 60.0025 32.0000 1.9933 1.9939 418.8283 418.9845 0.0235 -1.0000 -1.0000 3829263 1580150323.90 151.4175 60.0025 32.0000 1.9938 1.9944 418.8407 418.9962 0.0233 -1.0000 -1.0000 3829325 1580150324.00 151.4175 60.0025 32.0000 1.9937 1.9943 418.8497 419.0059 0.0234 -1.0000 -1.0000 3829404 1580150324.10 151.4175 60.0025 32.0000 1.9929 1.9935 418.8936 419.0489 0.0232 -1.0000 -1.0000 3829466 1580150324.20 151.4175 60.0025 32.0000 1.9925 1.9931 418.9251 419.0806 0.0233 -1.0000 -1.0000 3829529 1580150324.30 151.4629 60.0025 32.0000 1.9932 1.9938 418.7875 418.9430 0.0233 -1.0000 -1.0000 3829607 1580150324.40 151.4629 60.0025 32.0000 1.9940 1.9946 418.7392 418.8940 0.0232 -1.0000 -1.0000 3829669 1580150324.50 151.4629 60.0025 32.0000 1.9938 1.9945 418.7530 418.9083 0.0233 -1.0000 -1.0000 3829732 1580150324.60 151.4629 60.0025 32.0000 1.9933 1.9939 418.8659 419.0208 0.0233 -1.0000 -1.0000 3830013 1580150324.70 151.4629 60.0025 32.0000 1.9929 1.9935 418.9585 419.1134 0.0231 -1.0000 -1.0000 3830075 1580150324.80 151.4580 60.0025 32.0000 1.9930 1.9936 419.0284 419.1834 0.0233 -1.0000 -1.0000 3830138 1580150324.90 151.4369 60.0027 32.0000 1.9930 1.9936 419.0438 419.1993 0.0233 -1.0000 -1.0000 3830216 1580150325.00 151.4369 60.0027 32.0000 1.9940 1.9946 418.7833 418.9390 0.0234 -1.0000 -1.0000 3830279 1580150325.10 151.4369 60.0027 32.0000 1.9935 1.9941 418.7906 418.9461 0.0233 -1.0000 -1.0000 3830716 1580150325.20 151.4369 60.0027 32.0000 1.9938 1.9944 418.7270 418.8828 0.0233 -1.0000 -1.0000 3830779 1580150325.30 151.4369 60.0027 32.0000 1.9934 1.9940 418.8250 418.9807 0.0233 -1.0000 -1.0000 3830841 1580150325.40 151.4664 60.0027 32.0000 1.9938 1.9944 418.8459 419.0016 0.0233 -1.0000 -1.0000 3830919 1580150325.50 151.4664 60.0027 32.0000 1.9935 1.9941 418.8411 418.9969 0.0233 -1.0000 -1.0000 3830982 1580150325.60 151.4664 60.0027 32.0000 1.9938 1.9944 418.7772 418.9329 0.0233 -1.0000 -1.0000 3831372 1580150325.70 151.4664 60.0027 32.0000 1.9933 1.9939 418.8715 419.0273 0.0233 -1.0000 -1.0000 3831435 1580150325.80 151.4664 60.0027 32.0000 1.9930 1.9936 418.9308 419.0858 0.0232 -1.0000 -1.0000 3831498 1580150325.90 151.4684 60.0027 32.0000 1.9933 1.9939 419.0191 419.1740 0.0232 -1.0000 -1.0000 3831560 1580150326.00 151.4692 60.0027 32.0000 1.9936 1.9942 419.0410 419.1965 0.0233 -1.0000 -1.0000 3831638 1580150326.10 151.4692 60.0027 32.0000 1.9944 1.9950 418.8929 419.0480 0.0233 -1.0000 -1.0000 3831779 1580150326.20 151.4692 60.0027 32.0000 1.9934 1.9940 418.7817 418.9372 0.0233 -1.0000 -1.0000 3831841 1580150326.30 151.4692 60.0027 32.0000 1.9932 1.9938 418.7974 418.9514 0.0231 -1.0000 -1.0000 3831919 1580150326.40 151.4692 60.0027 32.0000 1.9941 1.9947 418.8852 419.0410 0.0234 -1.0000 -1.0000 3831982 1580150326.50 151.5216 60.0027 32.0000 1.9942 1.9948 418.8767 419.0331 0.0234 -1.0000 -1.0000 3832044 1580150326.60 151.5216 60.0027 32.0000 1.9941 1.9947 418.8845 419.0395 0.0232 -1.0000 -1.0000 3832232 1580150326.70 151.5216 60.0027 32.0000 1.9940 1.9946 418.7567 418.9124 0.0233 -1.0000 -1.0000 3832294 1580150326.80 151.5216 60.0027 32.0000 1.9940 1.9946 418.8052 418.9608 0.0234 -1.0000 -1.0000 3832357 1580150326.90 151.5216 60.0027 32.0000 1.9933 1.9939 418.8816 419.0374 0.0233 -1.0000 -1.0000 3832435 1580150327.00 151.5783 60.0027 32.0000 1.9924 1.9930 418.9959 419.1525 0.0235 -1.0000 -1.0000 3832497 1580150327.10 151.5808 60.0027 32.0000 1.9937 1.9943 418.9871 419.1423 0.0232 -1.0000 -1.0000 3832732 1580150327.20 151.5808 60.0027 32.0000 1.9934 1.9940 419.0420 419.1977 0.0233 -1.0000 -1.0000 3832794 1580150327.30 151.5808 60.0027 32.0000 1.9939 1.9945 418.8091 418.9651 0.0234 -1.0000 -1.0000 3832857 1580150327.40 151.5808 60.0027 32.0000 1.9945 1.9951 418.7289 418.8846 0.0233 -1.0000 -1.0000 3832919 1580150327.50 151.5808 60.0027 32.0000 1.9941 1.9947 418.7615 418.9172 0.0233 -1.0000 -1.0000 3832982 1580150327.60 151.5227 60.0027 32.0000 1.9936 1.9942 418.9351 419.0907 0.0233 -1.0000 -1.0000 3833044 1580150327.70 151.5227 60.0027 32.0000 1.9932 1.9938 419.0895 419.2453 0.0233 -1.0000 -1.0000 3833247 1580150327.80 151.5227 60.0027 32.0000 1.9936 1.9942 418.9102 419.0667 0.0234 -1.0000 -1.0000 3833310 1580150327.90 151.5227 60.0027 32.0000 1.9934 1.9940 418.7683 418.9235 0.0233 -1.0000 -1.0000 3833372 1580150328.00 151.5227 60.0027 32.0000 1.9936 1.9942 418.8098 418.9649 0.0233 -1.0000 -1.0000 3833435 1580150328.10 151.5617 60.0027 32.0000 1.9935 1.9941 418.8416 418.9978 0.0234 -1.0000 -1.0000 3833498 1580150328.20 151.5638 60.0027 32.0000 1.9925 1.9931 418.8601 419.0162 0.0234 -1.0000 -1.0000 3833747 1580150328.30 151.5638 60.0027 32.0000 1.9928 1.9934 418.9814 419.1360 0.0232 -1.0000 -1.0000 3833810 1580150328.40 151.5638 60.0027 32.0000 1.9933 1.9939 419.0366 419.1926 0.0234 -1.0000 -1.0000 3833872 1580150328.50 151.5638 60.0027 32.0000 1.9936 1.9942 418.9863 419.1412 0.0231 -1.0000 -1.0000 3833935 1580150328.60 151.5531 60.0027 32.0000 1.9940 1.9947 418.8867 419.0428 0.0234 -1.0000 -1.0000 3834013 1580150328.70 151.5193 60.0027 32.0000 1.9938 1.9944 418.7859 418.9413 0.0232 -1.0000 -1.0000 3834497 1580150328.80 151.5193 60.0027 32.0000 1.9925 1.9931 418.9580 419.1129 0.0232 -1.0000 -1.0000 3834560 1580150328.90 151.5193 60.0027 32.0000 1.9924 1.9930 419.0243 419.1793 0.0232 -1.0000 -1.0000 3834622 1580150329.00 151.5193 60.0027 32.0000 1.9930 1.9936 418.8916 419.0468 0.0233 -1.0000 -1.0000 3834701 1580150329.10 151.5193 60.0027 32.0000 1.9940 1.9946 418.7908 418.9467 0.0234 -1.0000 -1.0000 3834763 1580150329.20 151.5508 60.0027 32.0000 1.9939 1.9945 418.7939 418.9495 0.0233 -1.0000 -1.0000 3834966 1580150329.30 151.5508 60.0027 32.0000 1.9940 1.9946 418.7431 418.8985 0.0233 -1.0000 -1.0000 3835029 1580150329.40 151.5508 60.0027 32.0000 1.9935 1.9941 418.8056 418.9611 0.0233 -1.0000 -1.0000 3835107 1580150329.50 151.5508 60.0027 32.0000 1.9928 1.9934 419.0161 419.1719 0.0233 -1.0000 -1.0000 3835169 1580150329.60 151.5508 60.0027 32.0000 1.9927 1.9933 418.9744 419.1300 0.0233 -1.0000 -1.0000 3835232 1580150329.70 151.5541 60.0022 32.0000 1.9921 1.9927 418.9782 419.1337 0.0233 -1.0000 -1.0000 3835466 1580150329.80 151.5548 60.0021 32.0000 1.9931 1.9938 418.7893 418.9447 0.0232 -1.0000 -1.0000 3835529 1580150329.90 151.5548 60.0021 32.0000 1.9925 1.9931 418.8514 419.0066 0.0233 -1.0000 -1.0000 3835591 1580150330.00 151.5548 60.0021 32.0000 1.9930 1.9936 418.9657 419.1224 0.0235 -1.0000 -1.0000 3835669 1580150330.10 151.5548 60.0021 32.0000 1.9937 1.9943 418.9069 419.0629 0.0234 -1.0000 -1.0000 3835732 1580150330.20 151.5576 60.0021 32.0000 1.9945 1.9951 418.8170 418.9728 0.0234 -1.0000 -1.0000 3835794 1580150330.30 151.5581 60.0021 32.0000 1.9940 1.9946 418.7379 418.8930 0.0232 -1.0000 -1.0000 3835857 1580150330.40 151.5581 60.0021 32.0000 1.9937 1.9943 418.8309 418.9858 0.0233 -1.0000 -1.0000 3835919 1580150330.50 151.5581 60.0021 32.0000 1.9937 1.9943 418.9331 419.0895 0.0234 -1.0000 -1.0000 3835998 1580150330.60 151.5581 60.0021 32.0000 1.9933 1.9939 419.0494 419.2051 0.0233 -1.0000 -1.0000 3836075 1580150330.70 151.5581 60.0021 32.0000 1.9927 1.9933 419.0216 419.1777 0.0233 -1.0000 -1.0000 3836247 1580150330.80 151.5330 60.0021 32.0000 1.9931 1.9937 419.0316 419.1867 0.0232 -1.0000 -1.0000 3836310 1580150330.90 151.5306 60.0021 32.0000 1.9938 1.9944 418.8032 418.9588 0.0233 -1.0000 -1.0000 3836388 1580150331.00 151.5306 60.0021 32.0000 1.9937 1.9943 418.8163 418.9722 0.0233 -1.0000 -1.0000 3836450 1580150331.10 151.5306 60.0021 32.0000 1.9939 1.9945 418.8695 419.0251 0.0233 -1.0000 -1.0000 3836513 1580150331.20 151.5306 60.0021 32.0000 1.9923 1.9929 418.9850 419.1404 0.0233 -1.0000 -1.0000 3836622 1580150331.30 151.5252 60.0021 32.0000 1.9928 1.9934 418.9056 419.0616 0.0234 -1.0000 -1.0000 3836685 1580150331.40 151.4986 60.0021 32.0000 1.9938 1.9944 418.7265 418.8819 0.0232 -1.0000 -1.0000 3836747 1580150331.50 151.4986 60.0021 32.0000 1.9935 1.9941 418.7563 418.9122 0.0234 -1.0000 -1.0000 3836825 1580150331.60 151.4986 60.0021 32.0000 1.9935 1.9941 418.7611 418.9166 0.0233 -1.0000 -1.0000 3836888 1580150331.70 151.4986 60.0021 32.0000 1.9922 1.9928 418.9101 419.0659 0.0233 -1.0000 -1.0000 3837122 1580150331.80 151.4986 60.0021 32.0000 1.9927 1.9933 418.9226 419.0779 0.0233 -1.0000 -1.0000 3837185 1580150331.90 151.4981 60.0021 32.0000 1.9931 1.9938 418.9322 419.0877 0.0232 -1.0000 -1.0000 3837247 1580150332.00 151.4981 60.0021 32.0000 1.9935 1.9941 418.8753 419.0297 0.0232 -1.0000 -1.0000 3837310 1580150332.10 151.4981 60.0021 32.0000 1.9934 1.9940 418.7977 418.9524 0.0232 -1.0000 -1.0000 3837372 1580150332.20 151.4981 60.0021 32.0000 1.9932 1.9938 418.7909 418.9452 0.0232 -1.0000 -1.0000 3837435 1580150332.30 151.4981 60.0021 32.0000 1.9926 1.9932 418.8843 419.0395 0.0233 -1.0000 -1.0000 3838201 1580150332.40 151.4674 60.0021 32.0000 1.9926 1.9932 418.9312 419.0860 0.0232 -1.0000 -1.0000 3838263 1580150332.50 151.4337 60.0021 32.0000 1.9935 1.9941 418.8482 419.0031 0.0233 -1.0000 -1.0000 3838325 1580150332.60 151.4337 60.0021 32.0000 1.9933 1.9940 418.7399 418.8956 0.0233 -1.0000 -1.0000 3838404 1580150332.70 151.4337 60.0021 32.0000 1.9939 1.9945 418.6684 418.8237 0.0233 -1.0000 -1.0000 3838466 1580150332.80 151.4337 60.0021 32.0000 1.9943 1.9949 418.7834 418.9393 0.0233 -1.0000 -1.0000 3838529 1580150332.90 151.4337 60.0021 32.0000 1.9920 1.9926 418.9380 419.0930 0.0232 -1.0000 -1.0000 3838591 1580150333.00 151.3945 60.0021 32.0000 1.9923 1.9929 419.0239 419.1807 0.0235 -1.0000 -1.0000 3838654 1580150333.10 151.3945 60.0021 32.0000 1.9926 1.9932 418.9003 419.0560 0.0233 -1.0000 -1.0000 3838732 1580150333.20 151.3945 60.0021 32.0000 1.9935 1.9941 418.8111 418.9667 0.0234 -1.0000 -1.0000 3838794 1580150333.30 151.3945 60.0021 32.0000 1.9933 1.9939 418.7362 418.8916 0.0233 -1.0000 -1.0000 3838997 1580150333.40 151.3945 60.0021 32.0000 1.9929 1.9935 418.8804 419.0358 0.0232 -1.0000 -1.0000 3839075 1580150333.50 151.4292 60.0021 32.0000 1.9929 1.9935 418.8938 419.0492 0.0234 -1.0000 -1.0000 3839138 1580150333.60 151.4451 60.0021 32.0000 1.9933 1.9939 418.8796 419.0358 0.0234 -1.0000 -1.0000 3839201 1580150333.70 151.4451 60.0021 32.0000 1.9935 1.9941 418.7011 418.8575 0.0234 -1.0000 -1.0000 3839279 1580150333.80 151.4451 60.0021 32.0000 1.9937 1.9944 418.6795 418.8347 0.0232 -1.0000 -1.0000 3839372 1580150333.90 151.4451 60.0021 32.0000 1.9936 1.9942 418.7691 418.9249 0.0234 -1.0000 -1.0000 3839435 1580150334.00 151.4451 60.0021 32.0000 1.9931 1.9937 419.0513 419.2074 0.0234 -1.0000 -1.0000 3839513 1580150334.10 151.4451 60.0021 32.0000 1.9933 1.9939 418.9715 419.1275 0.0233 -1.0000 -1.0000 3839575 1580150334.20 151.4451 60.0021 32.0000 1.9936 1.9943 418.9235 419.0793 0.0233 -1.0000 -1.0000 3839638 1580150334.30 151.4451 60.0021 32.0000 1.9935 1.9941 418.8053 418.9605 0.0233 -1.0000 -1.0000 3839872 1580150334.40 151.4451 60.0021 32.0000 1.9937 1.9943 418.7749 418.9307 0.0233 -1.0000 -1.0000 3839935 1580150334.50 151.4451 60.0021 32.0000 1.9929 1.9935 418.9074 419.0626 0.0232 -1.0000 -1.0000 3839998 1580150334.60 151.4988 60.0032 32.0000 1.9931 1.9937 418.9941 419.1492 0.0233 -1.0000 -1.0000 3840075 1580150334.70 151.4988 60.0032 32.0000 1.9939 1.9945 418.8812 419.0380 0.0235 -1.0000 -1.0000 3840138 1580150334.80 151.4988 60.0032 32.0000 1.9939 1.9946 418.7882 418.9435 0.0232 -1.0000 -1.0000 3840263 1580150334.90 151.4988 60.0032 32.0000 1.9934 1.9941 418.7282 418.8835 0.0233 -1.0000 -1.0000 3840325 1580150335.00 151.4988 60.0032 32.0000 1.9939 1.9946 418.7598 418.9156 0.0234 -1.0000 -1.0000 3840388 1580150335.10 151.4941 60.0032 32.0000 1.9928 1.9934 418.9317 419.0877 0.0233 -1.0000 -1.0000 3840466 1580150335.20 151.4705 60.0032 32.0000 1.9926 1.9932 418.9852 419.1394 0.0231 -1.0000 -1.0000 3840529 1580150335.30 151.4705 60.0032 32.0000 1.9923 1.9929 418.8720 419.0271 0.0233 -1.0000 -1.0000 3841357 1580150335.40 151.4705 60.0032 32.0000 1.9933 1.9939 418.7077 418.8625 0.0232 -1.0000 -1.0000 3841435 1580150335.50 151.4705 60.0032 32.0000 1.9934 1.9940 418.9143 419.0691 0.0232 -1.0000 -1.0000 3841497 1580150335.60 151.4705 60.0032 32.0000 1.9929 1.9935 418.9000 419.0559 0.0234 -1.0000 -1.0000 3841560 1580150335.70 151.4564 60.0032 32.0000 1.9928 1.9935 418.9279 419.0836 0.0233 -1.0000 -1.0000 3841638 1580150335.80 151.4564 60.0032 32.0000 1.9932 1.9938 418.8368 418.9921 0.0232 -1.0000 -1.0000 3841700 1580150335.90 151.4564 60.0032 32.0000 1.9934 1.9940 418.7114 418.8663 0.0233 -1.0000 -1.0000 3841763 1580150336.00 151.4564 60.0032 32.0000 1.9928 1.9934 418.8259 418.9809 0.0231 -1.0000 -1.0000 3841841 1580150336.10 151.4564 60.0032 32.0000 1.9928 1.9934 418.9147 419.0705 0.0233 -1.0000 -1.0000 3841904 1580150336.20 151.4915 60.0032 32.0000 1.9930 1.9936 418.9503 419.1058 0.0233 -1.0000 -1.0000 3841966 1580150336.30 151.4965 60.0032 32.0000 1.9926 1.9932 418.8304 418.9860 0.0233 -1.0000 -1.0000 3842247 1580150336.40 151.4965 60.0032 32.0000 1.9932 1.9938 418.7343 418.8913 0.0235 -1.0000 -1.0000 3842310 1580150336.50 151.4965 60.0032 32.0000 1.9929 1.9935 418.6757 418.8315 0.0233 -1.0000 -1.0000 3842388 1580150336.60 151.4965 60.0032 32.0000 1.9925 1.9931 418.7734 418.9289 0.0233 -1.0000 -1.0000 3842497 1580150336.70 151.4992 60.0032 32.0000 1.9927 1.9933 418.9099 419.0651 0.0232 -1.0000 -1.0000 3842560 1580150336.80 151.5227 60.0032 32.0000 1.9932 1.9938 418.9099 419.0649 0.0232 -1.0000 -1.0000 3842622 1580150336.90 151.5227 60.0032 32.0000 1.9931 1.9938 418.8042 418.9602 0.0234 -1.0000 -1.0000 3842825 1580150337.00 151.5227 60.0032 32.0000 1.9931 1.9937 418.7696 418.9241 0.0231 -1.0000 -1.0000 3842888 1580150337.10 151.5227 60.0032 32.0000 1.9926 1.9932 418.8506 419.0052 0.0232 -1.0000 -1.0000 3842966 1580150337.20 151.5227 60.0032 32.0000 1.9921 1.9927 418.9301 419.0847 0.0231 -1.0000 -1.0000 3843029 1580150337.30 151.5227 60.0032 32.0000 1.9924 1.9930 418.8430 418.9981 0.0232 -1.0000 -1.0000 3843091 1580150337.40 151.5212 60.0032 32.0000 1.9925 1.9931 418.7664 418.9214 0.0232 -1.0000 -1.0000 3843169 1580150337.50 151.5209 60.0032 32.0000 1.9937 1.9943 418.7563 418.9098 0.0230 -1.0000 -1.0000 3843232 1580150337.60 151.5209 60.0032 32.0000 1.9934 1.9940 418.6933 418.8470 0.0231 -1.0000 -1.0000 3843294 1580150337.70 151.5209 60.0032 32.0000 1.9929 1.9935 418.7959 418.9512 0.0232 -1.0000 -1.0000 3843372 1580150337.80 151.5209 60.0032 32.0000 1.9924 1.9930 418.8627 419.0180 0.0233 -1.0000 -1.0000 3843435 1580150337.90 151.5200 60.0032 32.0000 1.9931 1.9937 418.7888 418.9436 0.0232 -1.0000 -1.0000 3843498 1580150338.00 151.5074 60.0032 32.0000 1.9938 1.9944 418.7664 418.9215 0.0234 -1.0000 -1.0000 3843560 1580150338.10 151.4576 60.0032 32.0000 1.9932 1.9938 418.8012 418.9574 0.0233 -1.0000 -1.0000 3843622 1580150338.20 151.4576 60.0032 32.0000 1.9926 1.9932 418.8844 419.0392 0.0232 -1.0000 -1.0000 3843685 1580150338.30 151.4576 60.0032 32.0000 1.9929 1.9935 418.9795 419.1340 0.0232 -1.0000 -1.0000 3843763 1580150338.40 151.4576 60.0032 32.0000 1.9925 1.9931 418.9690 419.1243 0.0233 -1.0000 -1.0000 3843982 1580150338.50 151.4576 60.0032 32.0000 1.9931 1.9938 418.8287 418.9842 0.0233 -1.0000 -1.0000 3844044 1580150338.60 151.4576 60.0032 32.0000 1.9939 1.9945 418.7907 418.9462 0.0233 -1.0000 -1.0000 3844122 1580150338.70 151.4576 60.0032 32.0000 1.9934 1.9940 418.7605 418.9155 0.0232 -1.0000 -1.0000 3844185 1580150338.80 151.4576 60.0032 32.0000 1.9932 1.9938 418.8379 418.9922 0.0232 -1.0000 -1.0000 3844247 1580150338.90 151.4576 60.0032 32.0000 1.9930 1.9936 418.8955 419.0508 0.0233 -1.0000 -1.0000 3844638 1580150339.00 151.4576 60.0032 32.0000 1.9930 1.9936 418.8095 418.9645 0.0232 -1.0000 -1.0000 3844701 1580150339.10 151.4576 60.0032 32.0000 1.9937 1.9943 418.7583 418.9134 0.0232 -1.0000 -1.0000 3844779 1580150339.20 151.4190 60.0032 32.0000 1.9934 1.9940 418.7853 418.9403 0.0233 -1.0000 -1.0000 3844841 1580150339.30 151.4175 60.0032 32.0000 1.9924 1.9930 418.9964 419.1518 0.0232 -1.0000 -1.0000 3844904 1580150339.40 151.4175 60.0032 32.0000 1.9923 1.9929 418.9908 419.1456 0.0232 -1.0000 -1.0000 3845122 1580150339.50 151.4175 60.0032 32.0000 1.9932 1.9938 418.9353 419.0893 0.0231 -1.0000 -1.0000 3845185 1580150339.60 151.4175 60.0032 32.0000 1.9938 1.9944 418.8226 418.9779 0.0234 -1.0000 -1.0000 3845247 1580150339.70 151.4298 60.0030 32.0000 1.9936 1.9942 418.7696 418.9242 0.0232 -1.0000 -1.0000 3845325 1580150339.80 151.4555 60.0026 32.0000 1.9945 1.9951 418.7964 418.9513 0.0232 -1.0000 -1.0000 3845388 1580150339.90 151.4555 60.0026 32.0000 1.9934 1.9940 418.9431 419.0982 0.0233 -1.0000 -1.0000 3845716 1580150340.00 151.4555 60.0026 32.0000 1.9933 1.9939 419.0256 419.1811 0.0233 -1.0000 -1.0000 3845795 1580150340.10 151.4555 60.0026 32.0000 1.9935 1.9941 418.9620 419.1175 0.0232 -1.0000 -1.0000 3845857 1580150340.20 151.4555 60.0026 32.0000 1.9933 1.9939 418.9012 419.0562 0.0233 -1.0000 -1.0000 3845919 1580150340.30 151.4555 60.0026 32.0000 1.9937 1.9943 418.7998 418.9539 0.0232 -1.0000 -1.0000 3845998 1580150340.40 151.4530 60.0026 32.0000 1.9942 1.9948 418.8832 419.0392 0.0234 -1.0000 -1.0000 3846060 1580150340.50 151.4530 60.0026 32.0000 1.9927 1.9934 419.0118 419.1669 0.0232 -1.0000 -1.0000 3846122 1580150340.60 151.4530 60.0026 32.0000 1.9924 1.9930 419.0277 419.1830 0.0232 -1.0000 -1.0000 3846201 1580150340.70 151.4530 60.0026 32.0000 1.9928 1.9934 419.0570 419.2122 0.0233 -1.0000 -1.0000 3846263 1580150340.80 151.4530 60.0026 32.0000 1.9931 1.9937 418.8267 418.9818 0.0232 -1.0000 -1.0000 3846325 1580150340.90 151.4523 60.0026 32.0000 1.9937 1.9943 418.8288 418.9836 0.0232 -1.0000 -1.0000 3846404 1580150341.00 151.4520 60.0026 32.0000 1.9942 1.9948 418.8026 418.9573 0.0231 -1.0000 -1.0000 3846638 1580150341.10 151.4520 60.0026 32.0000 1.9928 1.9935 419.0048 419.1605 0.0233 -1.0000 -1.0000 3846716 1580150341.20 151.4520 60.0026 32.0000 1.9925 1.9931 419.0429 419.1971 0.0231 -1.0000 -1.0000 3846779 1580150341.30 151.4520 60.0026 32.0000 1.9925 1.9931 419.0440 419.1996 0.0233 -1.0000 -1.0000 3846841 1580150341.40 151.4540 60.0026 32.0000 1.9937 1.9943 418.8359 418.9924 0.0234 -1.0000 -1.0000 3846904 1580150341.50 151.4929 60.0026 32.0000 1.9929 1.9936 418.7399 418.8947 0.0232 -1.0000 -1.0000 3847138 1580150341.60 151.4929 60.0026 32.0000 1.9929 1.9935 418.8278 418.9826 0.0232 -1.0000 -1.0000 3847201 1580150341.70 151.4929 60.0026 32.0000 1.9929 1.9935 418.9682 419.1231 0.0232 -1.0000 -1.0000 3847279 1580150341.80 151.4929 60.0026 32.0000 1.9927 1.9933 418.9807 419.1361 0.0233 -1.0000 -1.0000 3847325 1580150341.90 151.4929 60.0026 32.0000 1.9929 1.9935 418.9560 419.1111 0.0232 -1.0000 -1.0000 3847388 1580150342.00 151.5462 60.0026 32.0000 1.9933 1.9939 418.8347 418.9890 0.0232 -1.0000 -1.0000 3847950 1580150342.10 151.5466 60.0026 32.0000 1.9937 1.9943 418.7760 418.9312 0.0232 -1.0000 -1.0000 3848013 1580150342.20 151.5466 60.0026 32.0000 1.9932 1.9938 418.9599 419.1146 0.0231 -1.0000 -1.0000 3848075 1580150342.30 151.5466 60.0026 32.0000 1.9930 1.9936 419.0203 419.1770 0.0234 -1.0000 -1.0000 3848138 1580150342.40 151.5466 60.0026 32.0000 1.9933 1.9940 418.9353 419.0903 0.0232 -1.0000 -1.0000 3848201 1580150342.50 151.5466 60.0026 32.0000 1.9938 1.9944 418.7874 418.9425 0.0232 -1.0000 -1.0000 3848279 1580150342.60 151.5331 60.0026 32.0000 1.9937 1.9943 418.8019 418.9569 0.0232 -1.0000 -1.0000 3848357 1580150342.70 151.5331 60.0026 32.0000 1.9925 1.9931 418.8770 419.0317 0.0232 -1.0000 -1.0000 3848419 1580150342.80 151.5331 60.0026 32.0000 1.9938 1.9945 419.0457 419.2008 0.0233 -1.0000 -1.0000 3848482 1580150342.90 151.5331 60.0026 32.0000 1.9935 1.9941 419.0721 419.2284 0.0234 -1.0000 -1.0000 3848560 1580150343.00 151.5331 60.0026 32.0000 1.9925 1.9931 418.8681 419.0235 0.0233 -1.0000 -1.0000 3848622 1580150343.10 151.5384 60.0026 32.0000 1.9944 1.9950 418.7587 418.9143 0.0233 -1.0000 -1.0000 3848701 1580150343.20 151.5385 60.0026 32.0000 1.9927 1.9933 418.9038 419.0588 0.0232 -1.0000 -1.0000 3848763 1580150343.30 151.5385 60.0026 32.0000 1.9927 1.9933 418.9967 419.1521 0.0233 -1.0000 -1.0000 3848825 1580150343.40 151.5385 60.0026 32.0000 1.9933 1.9940 418.8598 419.0164 0.0235 -1.0000 -1.0000 3848904 1580150343.50 151.5385 60.0026 32.0000 1.9931 1.9938 418.7154 418.8713 0.0233 -1.0000 -1.0000 3849138 1580150343.60 151.5218 60.0026 32.0000 1.9937 1.9943 418.8461 419.0015 0.0233 -1.0000 -1.0000 3849201 1580150343.70 151.4937 60.0026 32.0000 1.9930 1.9936 418.9157 419.0718 0.0235 -1.0000 -1.0000 3849263 1580150343.80 151.4937 60.0026 32.0000 1.9931 1.9937 418.9996 419.1559 0.0233 -1.0000 -1.0000 3849325 1580150343.90 151.4937 60.0026 32.0000 1.9927 1.9933 419.0179 419.1736 0.0234 -1.0000 -1.0000 3849388 1580150344.00 151.4937 60.0026 32.0000 1.9927 1.9933 418.9010 419.0562 0.0232 -1.0000 -1.0000 3849466 1580150344.10 151.4937 60.0026 32.0000 1.9938 1.9944 418.7551 418.9104 0.0233 -1.0000 -1.0000 3849795 1580150344.20 151.4587 60.0026 32.0000 1.9940 1.9946 418.8377 418.9928 0.0232 -1.0000 -1.0000 3849857 1580150344.30 151.4587 60.0026 32.0000 1.9935 1.9941 418.9245 419.0790 0.0232 -1.0000 -1.0000 3849935 1580150344.40 151.4587 60.0026 32.0000 1.9928 1.9934 418.9659 419.1221 0.0234 -1.0000 -1.0000 3849998 1580150344.50 151.4587 60.0026 32.0000 1.9932 1.9938 418.8548 419.0100 0.0232 -1.0000 -1.0000 3850060 1580150344.60 151.4587 60.0026 32.0000 1.9936 1.9942 418.8116 418.9665 0.0232 -1.0000 -1.0000 3850263 1580150344.70 151.4587 60.0026 32.0000 1.9940 1.9947 418.8034 418.9586 0.0233 -1.0000 -1.0000 3850325 1580150344.80 151.4883 60.0021 32.0000 1.9939 1.9946 418.8984 419.0538 0.0233 -1.0000 -1.0000 3850388 1580150344.90 151.4922 60.0021 32.0000 1.9932 1.9938 418.9117 419.0665 0.0231 -1.0000 -1.0000 3850450 1580150345.00 151.4922 60.0021 32.0000 1.9928 1.9935 419.0055 419.1612 0.0232 -1.0000 -1.0000 3850513 1580150345.10 151.4922 60.0021 32.0000 1.9930 1.9936 419.0322 419.1867 0.0232 -1.0000 -1.0000 3850763 1580150345.20 151.4922 60.0021 32.0000 1.9933 1.9939 418.9317 419.0872 0.0233 -1.0000 -1.0000 3850825 1580150345.30 151.4922 60.0021 32.0000 1.9941 1.9947 418.8820 419.0373 0.0233 -1.0000 -1.0000 3850888 1580150345.40 151.4457 60.0021 32.0000 1.9942 1.9948 418.7601 418.9150 0.0232 -1.0000 -1.0000 3850966 1580150345.50 151.4457 60.0021 32.0000 1.9942 1.9948 418.7663 418.9204 0.0231 -1.0000 -1.0000 3851029 1580150345.60 151.4457 60.0021 32.0000 1.9936 1.9942 419.0382 419.1930 0.0231 -1.0000 -1.0000 3851263 1580150345.70 151.4457 60.0021 32.0000 1.9927 1.9934 419.0472 419.2023 0.0233 -1.0000 -1.0000 3851325 1580150345.80 151.4457 60.0021 32.0000 1.9931 1.9937 418.9295 419.0838 0.0231 -1.0000 -1.0000 3851404 1580150345.90 151.4222 60.0021 32.0000 1.9938 1.9944 418.7893 418.9435 0.0231 -1.0000 -1.0000 3851450 1580150346.00 151.4135 60.0021 32.0000 1.9938 1.9944 418.8079 418.9622 0.0231 -1.0000 -1.0000 3851529 1580150346.10 151.4135 60.0021 32.0000 1.9933 1.9939 418.8308 418.9854 0.0232 -1.0000 -1.0000 3851732 1580150346.20 151.4135 60.0021 32.0000 1.9931 1.9937 418.9742 419.1298 0.0233 -1.0000 -1.0000 3851795 1580150346.30 151.4135 60.0021 32.0000 1.9930 1.9937 418.9767 419.1322 0.0233 -1.0000 -1.0000 3851872 1580150346.40 151.4135 60.0021 32.0000 1.9939 1.9946 418.8401 418.9947 0.0232 -1.0000 -1.0000 3851935 1580150346.50 151.5460 60.0021 32.0000 1.9944 1.9950 418.8277 418.9839 0.0235 -1.0000 -1.0000 3851998 1580150346.60 151.5460 60.0021 32.0000 1.9938 1.9944 418.7862 418.9420 0.0233 -1.0000 -1.0000 3852779 1580150346.70 151.5460 60.0021 32.0000 1.9941 1.9947 418.9828 419.1372 0.0231 -1.0000 -1.0000 3852857 1580150346.80 151.5460 60.0021 32.0000 1.9949 1.9955 418.9991 419.1529 0.0231 -1.0000 -1.0000 3852919 1580150346.90 151.5460 60.0021 32.0000 1.9944 1.9951 418.8997 419.0553 0.0233 -1.0000 -1.0000 3852997 1580150347.00 151.5460 60.0021 32.0000 1.9933 1.9939 418.7850 418.9399 0.0232 -1.0000 -1.0000 3853060 1580150347.10 151.5324 60.0021 32.0000 1.9930 1.9936 418.8399 418.9945 0.0232 -1.0000 -1.0000 3853122 1580150347.20 151.5324 60.0021 32.0000 1.9924 1.9930 418.9854 419.1411 0.0233 -1.0000 -1.0000 3853185 1580150347.30 151.5324 60.0021 32.0000 1.9934 1.9940 419.0145 419.1715 0.0236 -1.0000 -1.0000 3853247 1580150347.40 151.5324 60.0021 32.0000 1.9936 1.9942 418.9065 419.0617 0.0233 -1.0000 -1.0000 3853325 1580150347.50 151.5324 60.0021 32.0000 1.9942 1.9948 418.7874 418.9429 0.0233 -1.0000 -1.0000 3853388 1580150347.60 151.5347 60.0021 32.0000 1.9937 1.9943 418.7575 418.9109 0.0230 -1.0000 -1.0000 3853498 1580150347.70 151.5392 60.0021 32.0000 1.9928 1.9934 418.7964 418.9509 0.0231 -1.0000 -1.0000 3853575 1580150347.80 151.5392 60.0021 32.0000 1.9930 1.9936 418.9193 419.0739 0.0232 -1.0000 -1.0000 3853638 1580150347.90 151.5392 60.0021 32.0000 1.9931 1.9937 418.9034 419.0589 0.0233 -1.0000 -1.0000 3853701 1580150348.00 151.5392 60.0021 32.0000 1.9934 1.9940 418.8342 418.9879 0.0231 -1.0000 -1.0000 3853779 1580150348.10 151.5392 60.0021 32.0000 1.9935 1.9941 418.7860 418.9410 0.0232 -1.0000 -1.0000 3853841 1580150348.20 151.5061 60.0021 32.0000 1.9934 1.9940 418.7719 418.9264 0.0231 -1.0000 -1.0000 3853904 1580150348.30 151.5061 60.0021 32.0000 1.9930 1.9936 418.9282 419.0841 0.0233 -1.0000 -1.0000 3853966 1580150348.40 151.5061 60.0021 32.0000 1.9922 1.9928 418.9731 419.1277 0.0232 -1.0000 -1.0000 3854029 1580150348.50 151.5061 60.0021 32.0000 1.9922 1.9928 418.9809 419.1360 0.0232 -1.0000 -1.0000 3854138 1580150348.60 151.5061 60.0021 32.0000 1.9925 1.9932 418.8925 419.0474 0.0232 -1.0000 -1.0000 3854201 1580150348.70 151.5384 60.0021 32.0000 1.9936 1.9942 418.8240 418.9792 0.0233 -1.0000 -1.0000 3854263 1580150348.80 151.5395 60.0021 32.0000 1.9937 1.9943 418.8622 419.0173 0.0233 -1.0000 -1.0000 3854341 1580150348.90 151.5395 60.0021 32.0000 1.9933 1.9939 418.7633 418.9187 0.0233 -1.0000 -1.0000 3854404 1580150349.00 151.5395 60.0021 32.0000 1.9928 1.9934 418.9403 419.0955 0.0233 -1.0000 -1.0000 3854466 1580150349.10 151.5395 60.0021 32.0000 1.9930 1.9936 418.9700 419.1247 0.0232 -1.0000 -1.0000 3854544 1580150349.20 151.5395 60.0021 32.0000 1.9929 1.9935 418.9909 419.1455 0.0231 -1.0000 -1.0000 3854888 1580150349.30 151.5455 60.0021 32.0000 1.9937 1.9943 418.8550 419.0107 0.0234 -1.0000 -1.0000 3854950 1580150349.40 151.5455 60.0021 32.0000 1.9937 1.9944 418.8162 418.9707 0.0232 -1.0000 -1.0000 3855013 1580150349.50 151.5455 60.0021 32.0000 1.9931 1.9937 418.8263 418.9815 0.0233 -1.0000 -1.0000 3855075 1580150349.60 151.5455 60.0021 32.0000 1.9926 1.9932 418.9549 419.1094 0.0231 -1.0000 -1.0000 3855154 1580150349.70 151.5455 60.0021 32.0000 1.9929 1.9935 418.9509 419.1061 0.0232 -1.0000 -1.0000 3855388 1580150349.80 151.5455 60.0021 32.0000 1.9932 1.9938 418.8705 419.0253 0.0232 -1.0000 -1.0000 3855450 1580150349.90 151.5013 60.0022 32.0000 1.9936 1.9942 418.7766 418.9317 0.0232 -1.0000 -1.0000 3855513 1580150350.00 151.5013 60.0022 32.0000 1.9933 1.9939 418.7491 418.9044 0.0232 -1.0000 -1.0000 3855575 1580150350.10 151.5013 60.0022 32.0000 1.9927 1.9933 419.0340 419.1888 0.0232 -1.0000 -1.0000 3855638 1580150350.20 151.5013 60.0022 32.0000 1.9929 1.9935 418.9505 419.1057 0.0232 -1.0000 -1.0000 3855763 1580150350.30 151.5013 60.0022 32.0000 1.9938 1.9944 418.8974 419.0518 0.0231 -1.0000 -1.0000 3855841 1580150350.40 151.5013 60.0022 32.0000 1.9938 1.9944 418.7918 418.9459 0.0231 -1.0000 -1.0000 3855904 1580150350.50 151.4470 60.0022 32.0000 1.9933 1.9939 418.7177 418.8719 0.0231 -1.0000 -1.0000 3855966 1580150350.60 151.4470 60.0022 32.0000 1.9933 1.9940 418.8456 419.0015 0.0233 -1.0000 -1.0000 3856044 1580150350.70 151.4470 60.0022 32.0000 1.9916 1.9922 418.8906 419.0460 0.0233 -1.0000 -1.0000 3856763 1580150350.80 151.4470 60.0022 32.0000 1.9922 1.9929 418.9561 419.1120 0.0233 -1.0000 -1.0000 3856825 1580150350.90 151.4470 60.0022 32.0000 1.9931 1.9937 418.8631 419.0185 0.0233 -1.0000 -1.0000 3856904 1580150351.00 151.4470 60.0022 32.0000 1.9940 1.9946 418.7463 418.9021 0.0234 -1.0000 -1.0000 3856966 1580150351.10 151.4467 60.0022 32.0000 1.9937 1.9943 418.7831 418.9384 0.0232 -1.0000 -1.0000 3857075 1580150351.20 151.4467 60.0022 32.0000 1.9936 1.9942 419.0639 419.2192 0.0233 -1.0000 -1.0000 3857138 1580150351.30 151.4467 60.0022 32.0000 1.9934 1.9940 418.8658 419.0210 0.0233 -1.0000 -1.0000 3857201 1580150351.40 151.4467 60.0022 32.0000 1.9934 1.9940 418.9582 419.1135 0.0233 -1.0000 -1.0000 3857263 1580150351.50 151.4467 60.0022 32.0000 1.9934 1.9940 418.7131 418.8689 0.0233 -1.0000 -1.0000 3857325 1580150351.60 151.4467 60.0022 32.0000 1.9937 1.9943 418.6903 418.8450 0.0232 -1.0000 -1.0000 3857388 1580150351.70 151.4748 60.0022 32.0000 1.9939 1.9945 418.7537 418.9093 0.0233 -1.0000 -1.0000 3857498 1580150351.80 151.4748 60.0022 32.0000 1.9942 1.9948 418.9382 419.0935 0.0233 -1.0000 -1.0000 3857560 1580150351.90 151.4748 60.0022 32.0000 1.9928 1.9935 418.9940 419.1493 0.0232 -1.0000 -1.0000 3857622 1580150352.00 151.4748 60.0022 32.0000 1.9931 1.9937 418.9444 419.0986 0.0231 -1.0000 -1.0000 3857701 1580150352.10 151.4748 60.0022 32.0000 1.9940 1.9946 418.8546 419.0103 0.0232 -1.0000 -1.0000 3857763 1580150352.20 151.5575 60.0022 32.0000 1.9936 1.9942 418.7972 418.9518 0.0232 -1.0000 -1.0000 3857825 1580150352.30 151.5457 60.0022 32.0000 1.9937 1.9943 418.9538 419.1089 0.0232 -1.0000 -1.0000 3857904 1580150352.40 151.5457 60.0022 32.0000 1.9935 1.9941 418.8334 418.9882 0.0232 -1.0000 -1.0000 3857966 1580150352.50 151.5457 60.0022 32.0000 1.9941 1.9947 418.8833 419.0386 0.0232 -1.0000 -1.0000 3858029 1580150352.60 151.5457 60.0022 32.0000 1.9943 1.9949 418.7836 418.9387 0.0233 -1.0000 -1.0000 3858091 1580150352.70 151.5457 60.0022 32.0000 1.9934 1.9940 418.7770 418.9322 0.0232 -1.0000 -1.0000 3858154 1580150352.80 151.5457 60.0022 32.0000 1.9941 1.9947 418.9967 419.1515 0.0232 -1.0000 -1.0000 3858857 1580150352.90 151.5457 60.0022 32.0000 1.9925 1.9931 418.9819 419.1373 0.0233 -1.0000 -1.0000 3858982 1580150353.00 151.5457 60.0022 32.0000 1.9931 1.9937 419.0358 419.1902 0.0231 -1.0000 -1.0000 3859044 1580150353.10 151.5457 60.0022 32.0000 1.9943 1.9949 418.8528 419.0069 0.0231 -1.0000 -1.0000 3859122 1580150353.20 151.5457 60.0022 32.0000 1.9948 1.9954 418.8135 418.9680 0.0232 -1.0000 -1.0000 3859185 1580150353.30 151.5457 60.0022 32.0000 1.9939 1.9945 418.7947 418.9494 0.0232 -1.0000 -1.0000 3859247 1580150353.40 151.5764 60.0022 32.0000 1.9934 1.9940 418.9421 419.0967 0.0232 -1.0000 -1.0000 3859325 1580150353.50 151.5764 60.0022 32.0000 1.9934 1.9940 418.9729 419.1278 0.0232 -1.0000 -1.0000 3859404 1580150353.60 151.5764 60.0022 32.0000 1.9940 1.9946 418.8569 419.0124 0.0233 -1.0000 -1.0000 3859466 1580150353.70 151.5764 60.0022 32.0000 1.9937 1.9943 418.8481 419.0041 0.0234 -1.0000 -1.0000 3859529 1580150353.80 151.5764 60.0022 32.0000 1.9939 1.9945 418.8812 419.0368 0.0233 -1.0000 -1.0000 3859810 1580150353.90 151.5764 60.0022 32.0000 1.9933 1.9939 418.9418 419.0966 0.0233 -1.0000 -1.0000 3859872 1580150354.00 151.5910 60.0022 32.0000 1.9928 1.9934 418.9858 419.1410 0.0232 -1.0000 -1.0000 3859950 1580150354.10 151.5910 60.0022 32.0000 1.9934 1.9940 418.9162 419.0699 0.0230 -1.0000 -1.0000 3900013 1580150354.20 151.5910 60.0022 32.0000 1.9939 1.9945 418.7729 418.9286 0.0233 -1.0000 -1.0000 3900075 1580150354.30 151.5910 60.0022 32.0000 1.9938 1.9944 418.7630 418.9176 0.0232 -1.0000 -1.0000 3900154 1580150354.40 151.5910 60.0022 32.0000 1.9937 1.9943 418.8632 419.0185 0.0233 -1.0000 -1.0000 3900216 1580150354.50 151.5910 60.0022 32.0000 1.9928 1.9934 418.9372 419.0920 0.0232 -1.0000 -1.0000 3900263 1580150354.60 151.5910 60.0022 32.0000 1.9931 1.9937 418.8396 418.9947 0.0232 -1.0000 -1.0000 3900341 1580150354.70 151.5910 60.0022 32.0000 1.9939 1.9945 418.7951 418.9504 0.0233 -1.0000 -1.0000 3900404 1580150354.80 151.5910 60.0022 32.0000 1.9936 1.9942 418.7519 418.9068 0.0233 -1.0000 -1.0000 3900466 1580150354.90 151.5910 60.0022 32.0000 1.9935 1.9941 418.7346 418.8902 0.0233 -1.0000 -1.0000 3900544 1580150355.00 151.5867 60.0022 32.0000 1.9932 1.9938 418.8923 419.0474 0.0232 -1.0000 -1.0000 3900607 1580150355.10 151.5583 60.0021 32.0000 1.9926 1.9932 418.9298 419.0840 0.0231 -1.0000 -1.0000 3900685 1580150355.20 151.5583 60.0021 32.0000 1.9926 1.9932 418.9594 419.1131 0.0230 -1.0000 -1.0000 3900747 1580150355.30 151.5583 60.0021 32.0000 1.9933 1.9939 418.9386 419.0940 0.0233 -1.0000 -1.0000 3901013 1580150355.40 151.5583 60.0021 32.0000 1.9937 1.9943 418.8467 419.0016 0.0232 -1.0000 -1.0000 3901091 1580150355.50 151.5583 60.0021 32.0000 1.9933 1.9939 418.7787 418.9328 0.0231 -1.0000 -1.0000 3901154 1580150355.60 151.6027 60.0021 32.0000 1.9933 1.9939 418.7308 418.8849 0.0231 -1.0000 -1.0000 3901216 1580150355.70 151.6027 60.0021 32.0000 1.9934 1.9940 419.0435 419.1985 0.0232 -1.0000 -1.0000 3901294 1580150355.80 151.6027 60.0021 32.0000 1.9936 1.9942 419.0404 419.1959 0.0233 -1.0000 -1.0000 3901357 1580150355.90 151.6027 60.0021 32.0000 1.9933 1.9939 418.9026 419.0575 0.0232 -1.0000 -1.0000 3901888 1580150356.00 151.6027 60.0021 32.0000 1.9935 1.9941 418.7679 418.9225 0.0232 -1.0000 -1.0000 3901982 1580150356.10 151.6027 60.0021 32.0000 1.9933 1.9939 418.8363 418.9917 0.0233 -1.0000 -1.0000 3902044 1580150356.20 151.4853 60.0021 32.0000 1.9928 1.9934 418.9342 419.0886 0.0231 -1.0000 -1.0000 3902107 1580150356.30 151.4853 60.0021 32.0000 1.9923 1.9929 418.9711 419.1257 0.0231 -1.0000 -1.0000 3902185 1580150356.40 151.4853 60.0021 32.0000 1.9931 1.9937 418.9958 419.1515 0.0234 -1.0000 -1.0000 3902263 1580150356.50 151.4853 60.0021 32.0000 1.9934 1.9940 418.8638 419.0185 0.0232 -1.0000 -1.0000 3902325 1580150356.60 151.4853 60.0021 32.0000 1.9938 1.9944 418.7316 418.8858 0.0231 -1.0000 -1.0000 3902404 1580150356.70 151.4685 60.0021 32.0000 1.9931 1.9937 418.7693 418.9239 0.0232 -1.0000 -1.0000 3902466 1580150356.80 151.4685 60.0021 32.0000 1.9930 1.9936 419.0211 419.1764 0.0232 -1.0000 -1.0000 3902529 1580150356.90 151.4685 60.0021 32.0000 1.9927 1.9933 419.0210 419.1764 0.0233 -1.0000 -1.0000 3902607 1580150357.00 151.4685 60.0021 32.0000 1.9926 1.9932 419.0199 419.1749 0.0232 -1.0000 -1.0000 3902669 1580150357.10 151.4685 60.0021 32.0000 1.9935 1.9941 418.8763 419.0303 0.0231 -1.0000 -1.0000 3902732 1580150357.20 151.4691 60.0021 32.0000 1.9936 1.9942 418.6613 418.8154 0.0231 -1.0000 -1.0000 3902794 1580150357.30 151.4741 60.0021 32.0000 1.9939 1.9945 418.6959 418.8510 0.0233 -1.0000 -1.0000 3902872 1580150357.40 151.4741 60.0021 32.0000 1.9940 1.9946 418.7565 418.9112 0.0230 -1.0000 -1.0000 3902935 1580150357.50 151.4741 60.0021 32.0000 1.9931 1.9937 418.9243 419.0783 0.0232 -1.0000 -1.0000 3902997 1580150357.60 151.4741 60.0021 32.0000 1.9930 1.9936 419.0364 419.1919 0.0233 -1.0000 -1.0000 3903060 1580150357.70 151.4741 60.0021 32.0000 1.9929 1.9935 418.9787 419.1348 0.0233 -1.0000 -1.0000 3903138 1580150357.80 151.4447 60.0021 32.0000 1.9934 1.9940 419.0401 419.1956 0.0233 -1.0000 -1.0000 3903201 1580150357.90 151.4447 60.0021 32.0000 1.9940 1.9946 418.8633 419.0183 0.0233 -1.0000 -1.0000 3903872 1580150358.00 151.4447 60.0021 32.0000 1.9936 1.9942 418.8184 418.9742 0.0233 -1.0000 -1.0000 3903950 1580150358.10 151.4447 60.0021 32.0000 1.9931 1.9937 419.0026 419.1570 0.0231 -1.0000 -1.0000 3904013 1580150358.20 151.4447 60.0021 32.0000 1.9929 1.9935 418.9503 419.1062 0.0232 -1.0000 -1.0000 3904075 1580150358.30 151.4447 60.0021 32.0000 1.9923 1.9929 418.9457 419.0997 0.0231 -1.0000 -1.0000 3904154 1580150358.40 151.4754 60.0021 32.0000 1.9939 1.9945 418.9039 419.0585 0.0232 -1.0000 -1.0000 3904216 1580150358.50 151.4754 60.0021 32.0000 1.9939 1.9945 418.7582 418.9140 0.0233 -1.0000 -1.0000 3904279 1580150358.60 151.4754 60.0021 32.0000 1.9935 1.9941 418.8217 418.9769 0.0232 -1.0000 -1.0000 3904357 1580150358.70 151.4754 60.0021 32.0000 1.9933 1.9939 418.8570 419.0116 0.0232 -1.0000 -1.0000 3904419 1580150358.80 151.4754 60.0021 32.0000 1.9921 1.9928 418.9953 419.1504 0.0232 -1.0000 -1.0000 3904482 1580150358.90 151.4527 60.0021 32.0000 1.9941 1.9947 418.9308 419.0856 0.0233 -1.0000 -1.0000 3904544 1580150359.00 151.4447 60.0021 32.0000 1.9938 1.9944 418.9272 419.0827 0.0233 -1.0000 -1.0000 3904607 1580150359.10 151.4447 60.0021 32.0000 1.9936 1.9942 418.8952 419.0498 0.0232 -1.0000 -1.0000 3904685 1580150359.20 151.4447 60.0021 32.0000 1.9931 1.9937 419.0383 419.1934 0.0232 -1.0000 -1.0000 3904747 1580150359.30 151.4447 60.0021 32.0000 1.9933 1.9940 418.9930 419.1481 0.0232 -1.0000 -1.0000 3904810 1580150359.40 151.4447 60.0021 32.0000 1.9939 1.9945 418.9499 419.1040 0.0231 -1.0000 -1.0000 3905044 1580150359.50 151.4749 60.0018 32.0000 1.9934 1.9940 418.7694 418.9235 0.0232 -1.0000 -1.0000 3905107 1580150359.60 151.4749 60.0018 32.0000 1.9941 1.9947 418.8103 418.9655 0.0233 -1.0000 -1.0000 3905169 1580150359.70 151.4749 60.0018 32.0000 1.9929 1.9935 418.8149 418.9696 0.0232 -1.0000 -1.0000 3905247 1580150359.80 151.4749 60.0018 32.0000 1.9929 1.9935 419.0836 419.2398 0.0234 -1.0000 -1.0000 3905310 1580150359.90 151.4749 60.0018 32.0000 1.9933 1.9939 419.0677 419.2229 0.0232 -1.0000 -1.0000 3905591 1580150360.00 151.4749 60.0018 32.0000 1.9930 1.9936 418.8784 419.0324 0.0231 -1.0000 -1.0000 3905669 1580150360.10 151.4749 60.0018 32.0000 1.9930 1.9936 418.8388 418.9939 0.0232 -1.0000 -1.0000 3905732 1580150360.20 151.4749 60.0018 32.0000 1.9922 1.9929 418.9216 419.0764 0.0232 -1.0000 -1.0000 3905795 1580150360.30 151.4749 60.0018 32.0000 1.9926 1.9932 419.0274 419.1834 0.0234 -1.0000 -1.0000 3905857 1580150360.40 151.4749 60.0018 32.0000 1.9934 1.9940 418.9106 419.0657 0.0232 -1.0000 -1.0000 3905935 1580150360.50 151.4758 60.0018 32.0000 1.9932 1.9938 418.7442 418.8990 0.0232 -1.0000 -1.0000 3906107 1580150360.60 151.5834 60.0018 32.0000 1.9932 1.9938 418.7793 418.9342 0.0232 -1.0000 -1.0000 3906169 1580150360.70 151.5834 60.0018 32.0000 1.9934 1.9940 418.9251 419.0799 0.0232 -1.0000 -1.0000 3906232 1580150360.80 151.5834 60.0018 32.0000 1.9933 1.9939 419.0135 419.1683 0.0232 -1.0000 -1.0000 3906294 1580150360.90 151.5834 60.0018 32.0000 1.9932 1.9938 418.9454 419.1007 0.0233 -1.0000 -1.0000 3906372 1580150361.00 151.5834 60.0018 32.0000 1.9939 1.9945 418.7693 418.9236 0.0231 -1.0000 -1.0000 3906435 1580150361.10 151.5627 60.0018 32.0000 1.9938 1.9944 418.8449 418.9992 0.0231 -1.0000 -1.0000 3906513 1580150361.20 151.5627 60.0018 32.0000 1.9934 1.9940 418.8418 418.9972 0.0233 -1.0000 -1.0000 3906591 1580150361.30 151.5627 60.0018 32.0000 1.9929 1.9935 418.9825 419.1377 0.0233 -1.0000 -1.0000 3906654 1580150361.40 151.5627 60.0018 32.0000 1.9928 1.9934 418.9766 419.1327 0.0234 -1.0000 -1.0000 3906716 1580150361.50 151.5627 60.0018 32.0000 1.9936 1.9942 418.8496 419.0041 0.0231 -1.0000 -1.0000 3906904 1580150361.60 151.5338 60.0018 32.0000 1.9933 1.9939 418.7834 418.9384 0.0232 -1.0000 -1.0000 3906966 1580150361.70 151.5001 60.0018 32.0000 1.9925 1.9931 418.9217 419.0766 0.0232 -1.0000 -1.0000 3907044 1580150361.80 151.5001 60.0018 32.0000 1.9927 1.9934 419.0682 419.2234 0.0232 -1.0000 -1.0000 3907107 1580150361.90 151.5001 60.0018 32.0000 1.9925 1.9931 419.0429 419.1974 0.0232 -1.0000 -1.0000 3907169 1580150362.00 151.5001 60.0018 32.0000 1.9927 1.9933 418.9438 419.0985 0.0231 -1.0000 -1.0000 3907247 1580150362.10 151.5001 60.0018 32.0000 1.9934 1.9940 418.7857 418.9409 0.0234 -1.0000 -1.0000 3907419 1580150362.20 151.4474 60.0018 32.0000 1.9930 1.9936 418.7661 418.9213 0.0233 -1.0000 -1.0000 3907482 1580150362.30 151.4474 60.0018 32.0000 1.9931 1.9937 418.8865 419.0414 0.0232 -1.0000 -1.0000 3907560 1580150362.40 151.4474 60.0018 32.0000 1.9925 1.9931 418.9212 419.0769 0.0234 -1.0000 -1.0000 3907622 1580150362.50 151.4474 60.0018 32.0000 1.9927 1.9933 418.8436 418.9979 0.0231 -1.0000 -1.0000 3907685 1580150362.60 151.4474 60.0018 32.0000 1.9939 1.9945 418.8229 418.9782 0.0233 -1.0000 -1.0000 3908122 1580150362.70 151.4402 60.0018 32.0000 1.9931 1.9938 418.8500 419.0054 0.0233 -1.0000 -1.0000 3908185 1580150362.80 151.4393 60.0018 32.0000 1.9925 1.9931 419.0366 419.1918 0.0232 -1.0000 -1.0000 3908247 1580150362.90 151.4393 60.0018 32.0000 1.9922 1.9928 419.0456 419.2003 0.0232 -1.0000 -1.0000 3908325 1580150363.00 151.4393 60.0018 32.0000 1.9932 1.9938 418.9414 419.0957 0.0230 -1.0000 -1.0000 3908388 1580150363.10 151.4393 60.0018 32.0000 1.9938 1.9944 418.8568 419.0126 0.0233 -1.0000 -1.0000 3908622 1580150363.20 151.4393 60.0018 32.0000 1.9934 1.9940 418.7411 418.8965 0.0233 -1.0000 -1.0000 3908685 1580150363.30 151.4857 60.0018 32.0000 1.9932 1.9938 418.7964 418.9522 0.0234 -1.0000 -1.0000 3908747 1580150363.40 151.4857 60.0018 32.0000 1.9925 1.9932 418.9825 419.1376 0.0231 -1.0000 -1.0000 3908825 1580150363.50 151.4857 60.0018 32.0000 1.9934 1.9940 418.9794 419.1331 0.0231 -1.0000 -1.0000 3908888 1580150363.60 151.4857 60.0018 32.0000 1.9934 1.9940 418.8040 418.9582 0.0231 -1.0000 -1.0000 3909388 1580150363.70 151.4857 60.0018 32.0000 1.9936 1.9942 418.7284 418.8827 0.0231 -1.0000 -1.0000 3909450 1580150363.80 151.4354 60.0018 32.0000 1.9934 1.9940 418.8380 418.9927 0.0232 -1.0000 -1.0000 3909513 1580150363.90 151.4354 60.0018 32.0000 1.9932 1.9938 418.9784 419.1335 0.0233 -1.0000 -1.0000 3909575 1580150364.00 151.4354 60.0018 32.0000 1.9925 1.9931 418.9359 419.0912 0.0232 -1.0000 -1.0000 3909654 1580150364.10 151.4354 60.0018 32.0000 1.9933 1.9939 419.0280 419.1829 0.0233 -1.0000 -1.0000 3909747 1580150364.20 151.4354 60.0018 32.0000 1.9932 1.9938 418.8773 419.0324 0.0232 -1.0000 -1.0000 3909810 1580150364.30 151.4354 60.0018 32.0000 1.9939 1.9945 418.8123 418.9676 0.0232 -1.0000 -1.0000 3909888 1580150364.40 151.5207 60.0018 32.0000 1.9933 1.9939 418.7947 418.9490 0.0231 -1.0000 -1.0000 3909950 1580150364.50 151.5207 60.0018 32.0000 1.9932 1.9938 418.9805 419.1347 0.0231 -1.0000 -1.0000 3910013 1580150364.60 151.5207 60.0018 32.0000 1.9923 1.9929 418.9976 419.1528 0.0232 -1.0000 -1.0000 3910091 1580150364.70 151.5207 60.0018 32.0000 1.9936 1.9942 418.8431 418.9977 0.0232 -1.0000 -1.0000 3910154 1580150364.80 151.5207 60.0018 32.0000 1.9944 1.9950 418.8404 418.9957 0.0233 -1.0000 -1.0000 3910216 1580150364.90 151.5117 60.0013 32.0000 1.9940 1.9946 418.8561 419.0108 0.0232 -1.0000 -1.0000 3910279 1580150365.00 151.5114 60.0012 32.0000 1.9932 1.9939 419.0159 419.1710 0.0232 -1.0000 -1.0000 3910341 1580150365.10 151.5114 60.0012 32.0000 1.9930 1.9936 418.9547 419.1092 0.0231 -1.0000 -1.0000 3910419 1580150365.20 151.5114 60.0012 32.0000 1.9937 1.9943 419.0947 419.2504 0.0233 -1.0000 -1.0000 3910638 1580150365.30 151.5114 60.0012 32.0000 1.9939 1.9945 418.9219 419.0771 0.0233 -1.0000 -1.0000 3910701 1580150365.40 151.5114 60.0012 32.0000 1.9942 1.9948 418.8149 418.9696 0.0231 -1.0000 -1.0000 3910779 1580150365.50 151.4717 60.0012 32.0000 1.9935 1.9941 418.8836 419.0393 0.0232 -1.0000 -1.0000 3910841 1580150365.60 151.4717 60.0012 32.0000 1.9932 1.9938 418.9204 419.0751 0.0233 -1.0000 -1.0000 3910904 1580150365.70 151.4717 60.0012 32.0000 1.9927 1.9933 419.0521 419.2071 0.0232 -1.0000 -1.0000 3911044 1580150365.80 151.4717 60.0012 32.0000 1.9937 1.9943 418.8524 419.0074 0.0232 -1.0000 -1.0000 3911107 1580150365.90 151.4717 60.0012 32.0000 1.9941 1.9947 418.8006 418.9557 0.0233 -1.0000 -1.0000 3911169 1580150366.00 151.6202 60.0012 32.0000 1.9937 1.9944 418.8827 419.0383 0.0232 -1.0000 -1.0000 3911247 1580150366.10 151.6202 60.0012 32.0000 1.9933 1.9939 418.9171 419.0719 0.0232 -1.0000 -1.0000 3911310 1580150366.20 151.6202 60.0012 32.0000 1.9918 1.9924 419.0207 419.1754 0.0232 -1.0000 -1.0000 3912044 1580150366.30 151.6202 60.0012 32.0000 1.9929 1.9935 419.0115 419.1663 0.0232 -1.0000 -1.0000 3912122 1580150366.40 151.6202 60.0012 32.0000 1.9944 1.9950 418.9340 419.0886 0.0232 -1.0000 -1.0000 3912201 1580150366.50 151.5525 60.0012 32.0000 1.9929 1.9935 418.8723 419.0273 0.0232 -1.0000 -1.0000 3912263 1580150366.60 151.5293 60.0012 32.0000 1.9935 1.9941 418.7707 418.9262 0.0233 -1.0000 -1.0000 3912341 1580150366.70 151.5293 60.0012 32.0000 1.9933 1.9939 418.8311 418.9868 0.0233 -1.0000 -1.0000 3912404 1580150366.80 151.5293 60.0012 32.0000 1.9938 1.9944 418.9075 419.0628 0.0233 -1.0000 -1.0000 3912466 1580150366.90 151.5293 60.0012 32.0000 1.9937 1.9943 418.9517 419.1066 0.0232 -1.0000 -1.0000 3912529 1580150367.00 151.5299 60.0012 32.0000 1.9932 1.9938 418.8162 418.9714 0.0233 -1.0000 -1.0000 3912591 1580150367.10 151.5397 60.0012 32.0000 1.9936 1.9942 418.7494 418.9043 0.0232 -1.0000 -1.0000 3912669 1580150367.20 151.5397 60.0012 32.0000 1.9925 1.9931 418.8364 418.9912 0.0232 -1.0000 -1.0000 3912794 1580150367.30 151.5397 60.0012 32.0000 1.9924 1.9930 418.9591 419.1134 0.0232 -1.0000 -1.0000 3912857 1580150367.40 151.5397 60.0012 32.0000 1.9930 1.9937 418.9799 419.1351 0.0231 -1.0000 -1.0000 3912935 1580150367.50 151.5397 60.0012 32.0000 1.9927 1.9933 418.9528 419.1077 0.0232 -1.0000 -1.0000 3912997 1580150367.60 151.5562 60.0012 32.0000 1.9936 1.9942 418.7749 418.9293 0.0231 -1.0000 -1.0000 3913060 1580150367.70 151.5562 60.0012 32.0000 1.9930 1.9936 418.8031 418.9570 0.0231 -1.0000 -1.0000 3913310 1580150367.80 151.5562 60.0012 32.0000 1.9927 1.9933 418.8528 419.0089 0.0234 -1.0000 -1.0000 3913372 1580150367.90 151.5562 60.0012 32.0000 1.9924 1.9930 418.9540 419.1087 0.0231 -1.0000 -1.0000 3913419 1580150368.00 151.5562 60.0012 32.0000 1.9925 1.9931 418.9121 419.0668 0.0233 -1.0000 -1.0000 3913498 1580150368.10 151.5468 60.0012 32.0000 1.9931 1.9937 418.8280 418.9827 0.0231 -1.0000 -1.0000 3913560 1580150368.20 151.4758 60.0012 32.0000 1.9931 1.9937 418.6931 418.8479 0.0232 -1.0000 -1.0000 3913622 1580150368.30 151.4758 60.0012 32.0000 1.9928 1.9934 418.8347 418.9897 0.0232 -1.0000 -1.0000 3913810 1580150368.40 151.4758 60.0012 32.0000 1.9928 1.9934 418.9957 419.1505 0.0232 -1.0000 -1.0000 3913872 1580150368.50 151.4758 60.0012 32.0000 1.9927 1.9934 418.9540 419.1093 0.0233 -1.0000 -1.0000 3913935 1580150368.60 151.4758 60.0012 32.0000 1.9938 1.9944 418.8579 419.0127 0.0232 -1.0000 -1.0000 3914013 1580150368.70 151.5004 60.0012 32.0000 1.9939 1.9945 418.8064 418.9609 0.0232 -1.0000 -1.0000 3914075 1580150368.80 151.5004 60.0012 32.0000 1.9933 1.9939 418.8325 418.9871 0.0231 -1.0000 -1.0000 3914513 1580150368.90 151.5004 60.0012 32.0000 1.9930 1.9937 418.9600 419.1146 0.0232 -1.0000 -1.0000 3914591 1580150369.00 151.5004 60.0012 32.0000 1.9928 1.9935 418.9237 419.0789 0.0232 -1.0000 -1.0000 3914654 1580150369.10 151.5004 60.0012 32.0000 1.9929 1.9935 418.9317 419.0863 0.0232 -1.0000 -1.0000 3914732 1580150369.20 151.4866 60.0012 32.0000 1.9932 1.9938 418.8175 418.9729 0.0232 -1.0000 -1.0000 3914794 1580150369.30 151.4743 60.0012 32.0000 1.9929 1.9935 418.8561 419.0109 0.0232 -1.0000 -1.0000 3915029 1580150369.40 151.4743 60.0012 32.0000 1.9929 1.9935 419.0207 419.1758 0.0233 -1.0000 -1.0000 3915091 1580150369.50 151.4743 60.0012 32.0000 1.9935 1.9941 418.9896 419.1456 0.0233 -1.0000 -1.0000 3915154 1580150369.60 151.4743 60.0012 32.0000 1.9941 1.9947 418.7632 418.9179 0.0231 -1.0000 -1.0000 3915216 1580150369.70 151.4735 60.0013 32.0000 1.9935 1.9941 418.8001 418.9542 0.0231 -1.0000 -1.0000 3915294 1580150369.80 151.4075 60.0023 32.0000 1.9939 1.9945 418.7808 418.9348 0.0231 -1.0000 -1.0000 3915529 1580150369.90 151.4075 60.0023 32.0000 1.9935 1.9941 418.9310 419.0856 0.0232 -1.0000 -1.0000 3915591 1580150370.00 151.4075 60.0023 32.0000 1.9925 1.9931 419.0736 419.2285 0.0232 -1.0000 -1.0000 3915685 1580150370.10 151.4075 60.0023 32.0000 1.9922 1.9928 418.9343 419.0889 0.0231 -1.0000 -1.0000 3915747 1580150370.20 151.4075 60.0023 32.0000 1.9933 1.9939 418.8290 418.9838 0.0232 -1.0000 -1.0000 3915810 1580150370.30 151.4075 60.0023 32.0000 1.9935 1.9941 418.7460 418.9000 0.0231 -1.0000 -1.0000 3916341 1580150370.40 151.4547 60.0023 32.0000 1.9939 1.9945 418.7718 418.9268 0.0232 -1.0000 -1.0000 3916404 1580150370.50 151.4547 60.0023 32.0000 1.9929 1.9935 418.9090 419.0644 0.0233 -1.0000 -1.0000 3916466 1580150370.60 151.4547 60.0023 32.0000 1.9931 1.9937 419.0201 419.1747 0.0232 -1.0000 -1.0000 3916544 1580150370.70 151.4547 60.0023 32.0000 1.9939 1.9946 418.8914 419.0461 0.0232 -1.0000 -1.0000 3916591 1580150370.80 151.4547 60.0023 32.0000 1.9942 1.9948 418.7602 418.9162 0.0234 -1.0000 -1.0000 3916669 1580150370.90 151.4770 60.0023 32.0000 1.9940 1.9946 418.7883 418.9436 0.0233 -1.0000 -1.0000 3916732 1580150371.00 151.4884 60.0023 32.0000 1.9938 1.9944 418.7482 418.9035 0.0232 -1.0000 -1.0000 3916794 1580150371.10 151.4884 60.0023 32.0000 1.9937 1.9943 418.8881 419.0421 0.0231 -1.0000 -1.0000 3916872 1580150371.20 151.4884 60.0023 32.0000 1.9933 1.9939 418.9393 419.0943 0.0232 -1.0000 -1.0000 3916935 1580150371.30 151.4884 60.0023 32.0000 1.9937 1.9943 419.0094 419.1640 0.0232 -1.0000 -1.0000 3916997 1580150371.40 151.4849 60.0023 32.0000 1.9934 1.9940 418.8107 418.9657 0.0232 -1.0000 -1.0000 3917075 1580150371.50 151.4422 60.0023 32.0000 1.9937 1.9943 418.7857 418.9403 0.0232 -1.0000 -1.0000 3917122 1580150371.60 151.4422 60.0023 32.0000 1.9934 1.9940 418.8810 419.0363 0.0233 -1.0000 -1.0000 3917185 1580150371.70 151.4422 60.0023 32.0000 1.9925 1.9931 418.9411 419.0959 0.0232 -1.0000 -1.0000 3917294 1580150371.80 151.4422 60.0023 32.0000 1.9933 1.9939 418.8317 418.9879 0.0233 -1.0000 -1.0000 3917357 1580150371.90 151.4422 60.0023 32.0000 1.9937 1.9943 418.7944 418.9491 0.0232 -1.0000 -1.0000 3917419 1580150372.00 151.5758 60.0023 32.0000 1.9938 1.9944 418.7780 418.9325 0.0232 -1.0000 -1.0000 3917482 1580150372.10 151.5758 60.0023 32.0000 1.9941 1.9947 418.6890 418.8437 0.0232 -1.0000 -1.0000 3917560 1580150372.20 151.5758 60.0023 32.0000 1.9936 1.9942 418.8899 419.0453 0.0233 -1.0000 -1.0000 3917607 1580150372.30 151.5758 60.0023 32.0000 1.9931 1.9937 418.9224 419.0776 0.0232 -1.0000 -1.0000 3917685 1580150372.40 151.5758 60.0023 32.0000 1.9931 1.9938 419.0334 419.1882 0.0232 -1.0000 -1.0000 3917810 1580150372.50 151.5758 60.0023 32.0000 1.9933 1.9939 418.8204 418.9753 0.0232 -1.0000 -1.0000 3917872 1580150372.60 151.5758 60.0023 32.0000 1.9940 1.9946 418.7168 418.8715 0.0232 -1.0000 -1.0000 3917950 1580150372.70 151.5758 60.0023 32.0000 1.9928 1.9934 418.8020 418.9574 0.0233 -1.0000 -1.0000 3918013 1580150372.80 151.5840 60.0023 32.0000 1.9933 1.9940 418.9078 419.0633 0.0233 -1.0000 -1.0000 3918075 1580150372.90 151.5840 60.0023 32.0000 1.9932 1.9938 418.9011 419.0562 0.0233 -1.0000 -1.0000 3918325 1580150373.00 151.5840 60.0023 32.0000 1.9937 1.9943 418.8366 418.9925 0.0233 -1.0000 -1.0000 3918388 1580150373.10 151.5840 60.0023 32.0000 1.9943 1.9949 418.7538 418.9090 0.0233 -1.0000 -1.0000 3918450 1580150373.20 151.5840 60.0023 32.0000 1.9936 1.9942 418.7731 418.9281 0.0232 -1.0000 -1.0000 3918513 1580150373.30 151.5819 60.0023 32.0000 1.9928 1.9934 418.8134 418.9684 0.0232 -1.0000 -1.0000 3918575 1580150373.40 151.5810 60.0023 32.0000 1.9924 1.9930 418.8736 419.0283 0.0232 -1.0000 -1.0000 3919654 1580150373.50 151.5810 60.0023 32.0000 1.9924 1.9930 419.0293 419.1858 0.0233 -1.0000 -1.0000 3919716 1580150373.60 151.5810 60.0023 32.0000 1.9932 1.9938 418.8233 418.9782 0.0234 -1.0000 -1.0000 3919779 1580150373.70 151.5810 60.0023 32.0000 1.9942 1.9948 418.7195 418.8765 0.0235 -1.0000 -1.0000 3919841 1580150373.80 151.5810 60.0023 32.0000 1.9932 1.9938 418.7218 418.8755 0.0230 -1.0000 -1.0000 3919904 1580150373.90 151.5687 60.0023 32.0000 1.9931 1.9937 418.8666 419.0216 0.0231 -1.0000 -1.0000 3919966 1580150374.00 151.5687 60.0023 32.0000 1.9923 1.9929 418.9846 419.1385 0.0231 -1.0000 -1.0000 3920044 1580150374.10 151.5687 60.0023 32.0000 1.9928 1.9934 418.8952 419.0505 0.0233 -1.0000 -1.0000 3920107 1580150374.20 151.5687 60.0023 32.0000 1.9935 1.9941 418.9151 419.0701 0.0231 -1.0000 -1.0000 3920169 1580150374.30 151.5687 60.0023 32.0000 1.9931 1.9937 418.7819 418.9373 0.0234 -1.0000 -1.0000 3920247 1580150374.40 151.5704 60.0023 32.0000 1.9933 1.9939 418.7664 418.9217 0.0233 -1.0000 -1.0000 3920310 1580150374.50 151.5704 60.0023 32.0000 1.9934 1.9940 418.9160 419.0715 0.0233 -1.0000 -1.0000 3920372 1580150374.60 151.5704 60.0023 32.0000 1.9926 1.9932 418.9475 419.1021 0.0231 -1.0000 -1.0000 3920435 1580150374.70 151.5704 60.0023 32.0000 1.9928 1.9934 418.9938 419.1487 0.0232 -1.0000 -1.0000 3920513 1580150374.80 151.5704 60.0023 32.0000 1.9937 1.9943 418.7325 418.8875 0.0232 -1.0000 -1.0000 3920560 1580150374.90 151.5239 60.0023 32.0000 1.9930 1.9936 418.8436 418.9990 0.0233 -1.0000 -1.0000 3920638 1580150375.00 151.4373 60.0023 32.0000 1.9934 1.9940 418.8870 419.0414 0.0231 -1.0000 -1.0000 3920841 1580150375.10 151.4373 60.0023 32.0000 1.9926 1.9932 418.9558 419.1100 0.0231 -1.0000 -1.0000 3920919 1580150375.20 151.4373 60.0023 32.0000 1.9930 1.9936 418.8647 419.0193 0.0232 -1.0000 -1.0000 3920982 1580150375.30 151.4373 60.0023 32.0000 1.9937 1.9943 418.7192 418.8750 0.0234 -1.0000 -1.0000 3921044 1580150375.40 151.4373 60.0023 32.0000 1.9933 1.9939 418.7487 418.9036 0.0232 -1.0000 -1.0000 3921107 1580150375.50 151.4373 60.0023 32.0000 1.9931 1.9937 418.9258 419.0802 0.0231 -1.0000 -1.0000 3921169 1580150375.60 151.4167 60.0023 32.0000 1.9927 1.9933 419.0035 419.1577 0.0231 -1.0000 -1.0000 3921232 1580150375.70 151.4167 60.0023 32.0000 1.9929 1.9935 419.0741 419.2290 0.0232 -1.0000 -1.0000 3921310 1580150375.80 151.4167 60.0023 32.0000 1.9924 1.9930 418.9502 419.1052 0.0232 -1.0000 -1.0000 3921372 1580150375.90 151.4167 60.0023 32.0000 1.9931 1.9938 418.6512 418.8065 0.0233 -1.0000 -1.0000 3921435 1580150376.00 151.4167 60.0023 32.0000 1.9934 1.9940 418.8608 419.0158 0.0232 -1.0000 -1.0000 3921544 1580150376.10 151.4167 60.0023 32.0000 1.9924 1.9930 418.9699 419.1256 0.0233 -1.0000 -1.0000 3921607 1580150376.20 151.4370 60.0023 32.0000 1.9931 1.9937 419.0202 419.1748 0.0231 -1.0000 -1.0000 3921669 1580150376.30 151.4370 60.0023 32.0000 1.9939 1.9945 418.8939 419.0485 0.0232 -1.0000 -1.0000 3921732 1580150376.40 151.4370 60.0023 32.0000 1.9940 1.9946 418.8015 418.9562 0.0232 -1.0000 -1.0000 3921795 1580150376.50 151.4370 60.0023 32.0000 1.9936 1.9942 418.7584 418.9147 0.0234 -1.0000 -1.0000 3921857 1580150376.60 151.4370 60.0023 32.0000 1.9929 1.9935 418.9279 419.0826 0.0231 -1.0000 -1.0000 3921935 1580150376.70 151.4370 60.0023 32.0000 1.9932 1.9938 419.0255 419.1805 0.0233 -1.0000 -1.0000 3921998 1580150376.80 151.4660 60.0023 32.0000 1.9940 1.9946 418.9324 419.0889 0.0234 -1.0000 -1.0000 3922060 1580150376.90 151.4676 60.0023 32.0000 1.9945 1.9951 418.7531 418.9084 0.0233 -1.0000 -1.0000 3922138 1580150377.00 151.4676 60.0023 32.0000 1.9932 1.9938 418.8710 419.0258 0.0231 -1.0000 -1.0000 3922575 1580150377.10 151.4676 60.0023 32.0000 1.9926 1.9932 418.9231 419.0775 0.0232 -1.0000 -1.0000 3922654 1580150377.20 151.4676 60.0023 32.0000 1.9925 1.9931 419.0308 419.1866 0.0233 -1.0000 -1.0000 3922716 1580150377.30 151.4676 60.0023 32.0000 1.9940 1.9946 418.9677 419.1234 0.0233 -1.0000 -1.0000 3922779 1580150377.40 151.4725 60.0023 32.0000 1.9938 1.9944 418.7784 418.9337 0.0233 -1.0000 -1.0000 3922857 1580150377.50 151.4725 60.0023 32.0000 1.9937 1.9943 418.7260 418.8818 0.0233 -1.0000 -1.0000 3923279 1580150377.60 151.4725 60.0023 32.0000 1.9927 1.9933 418.8293 418.9852 0.0234 -1.0000 -1.0000 3923341 1580150377.70 151.4725 60.0023 32.0000 1.9925 1.9931 419.0201 419.1753 0.0232 -1.0000 -1.0000 3923419 1580150377.80 151.4725 60.0023 32.0000 1.9924 1.9930 418.9536 419.1091 0.0233 -1.0000 -1.0000 3923482 1580150377.90 151.4780 60.0023 32.0000 1.9940 1.9946 418.8613 419.0163 0.0232 -1.0000 -1.0000 3923544 1580150378.00 151.4780 60.0023 32.0000 1.9937 1.9943 418.8802 419.0344 0.0232 -1.0000 -1.0000 3923622 1580150378.10 151.4780 60.0023 32.0000 1.9936 1.9943 418.7258 418.8815 0.0233 -1.0000 -1.0000 3923685 1580150378.20 151.4780 60.0023 32.0000 1.9924 1.9930 418.8635 419.0188 0.0233 -1.0000 -1.0000 3923747 1580150378.30 151.4780 60.0023 32.0000 1.9929 1.9935 419.0590 419.2148 0.0233 -1.0000 -1.0000 3923826 1580150378.40 151.5085 60.0023 32.0000 1.9916 1.9922 418.9696 419.1255 0.0234 -1.0000 -1.0000 3923888 1580150378.50 151.5176 60.0023 32.0000 1.9936 1.9943 418.7946 418.9499 0.0232 -1.0000 -1.0000 3923950 1580150378.60 151.5176 60.0023 32.0000 1.9943 1.9949 418.8123 418.9676 0.0233 -1.0000 -1.0000 3924294 1580150378.70 151.5176 60.0023 32.0000 1.9940 1.9946 418.7332 418.8884 0.0233 -1.0000 -1.0000 3924357 1580150378.80 151.5176 60.0023 32.0000 1.9926 1.9932 418.7618 418.9169 0.0232 -1.0000 -1.0000 3924419 1580150378.90 151.5181 60.0023 32.0000 1.9923 1.9929 419.0323 419.1876 0.0232 -1.0000 -1.0000 3924482 1580150379.00 151.5513 60.0023 32.0000 1.9930 1.9936 418.9809 419.1356 0.0231 -1.0000 -1.0000 3924544 1580150379.10 151.5513 60.0023 32.0000 1.9936 1.9942 418.8042 418.9596 0.0234 -1.0000 -1.0000 3924622 1580150379.20 151.5513 60.0023 32.0000 1.9939 1.9945 418.7577 418.9122 0.0231 -1.0000 -1.0000 3924685 1580150379.30 151.5513 60.0023 32.0000 1.9925 1.9931 418.9563 419.1108 0.0231 -1.0000 -1.0000 3924747 1580150379.40 151.5513 60.0023 32.0000 1.9919 1.9925 418.9581 419.1126 0.0231 -1.0000 -1.0000 3924826 1580150379.50 151.5464 60.0023 32.0000 1.9933 1.9939 418.9427 419.0979 0.0233 -1.0000 -1.0000 3924888 1580150379.60 151.5464 60.0023 32.0000 1.9940 1.9946 418.8339 418.9892 0.0233 -1.0000 -1.0000 3925622 1580150379.70 151.5464 60.0023 32.0000 1.9939 1.9945 418.7741 418.9289 0.0232 -1.0000 -1.0000 3925701 1580150379.80 151.5464 60.0023 32.0000 1.9933 1.9939 418.8584 419.0127 0.0231 -1.0000 -1.0000 3925763 1580150379.90 151.5464 60.0023 32.0000 1.9932 1.9938 418.9496 419.1044 0.0232 -1.0000 -1.0000 3925826 1580150380.00 151.5399 60.0024 32.0000 1.9933 1.9939 418.8317 418.9868 0.0232 -1.0000 -1.0000 3925904 1580150380.10 151.5271 60.0026 32.0000 1.9941 1.9948 418.7612 418.9166 0.0233 -1.0000 -1.0000 3925950 1580150380.20 151.5271 60.0026 32.0000 1.9938 1.9944 418.7253 418.8793 0.0231 -1.0000 -1.0000 3926029 1580150380.30 151.5271 60.0026 32.0000 1.9934 1.9940 418.7228 418.8784 0.0234 -1.0000 -1.0000 3926091 1580150380.40 151.5271 60.0026 32.0000 1.9926 1.9932 418.8903 419.0453 0.0232 -1.0000 -1.0000 3926154 1580150380.50 151.5271 60.0026 32.0000 1.9930 1.9937 418.8816 419.0371 0.0233 -1.0000 -1.0000 3926216 1580150380.60 151.5271 60.0026 32.0000 1.9938 1.9944 418.7764 418.9311 0.0231 -1.0000 -1.0000 3926372 1580150380.70 151.4610 60.0026 32.0000 1.9931 1.9937 418.7591 418.9139 0.0232 -1.0000 -1.0000 3926435 1580150380.80 151.4610 60.0026 32.0000 1.9925 1.9931 418.9114 419.0671 0.0233 -1.0000 -1.0000 3926497 1580150380.90 151.4610 60.0026 32.0000 1.9930 1.9936 418.9234 419.0785 0.0233 -1.0000 -1.0000 3926576 1580150381.00 151.4610 60.0026 32.0000 1.9926 1.9932 418.8993 419.0544 0.0232 -1.0000 -1.0000 3926638 1580150381.10 151.4610 60.0026 32.0000 1.9932 1.9938 418.8398 418.9942 0.0231 -1.0000 -1.0000 3926716 1580150381.20 151.4682 60.0026 32.0000 1.9930 1.9936 418.8096 418.9639 0.0231 -1.0000 -1.0000 3926779 1580150381.30 151.4730 60.0026 32.0000 1.9930 1.9936 418.9739 419.1289 0.0232 -1.0000 -1.0000 3926841 1580150381.40 151.4730 60.0026 32.0000 1.9926 1.9932 419.0703 419.2252 0.0232 -1.0000 -1.0000 3926919 1580150381.50 151.4730 60.0026 32.0000 1.9939 1.9945 418.9512 419.1071 0.0234 -1.0000 -1.0000 3926982 1580150381.60 151.4730 60.0026 32.0000 1.9937 1.9944 418.8047 418.9605 0.0233 -1.0000 -1.0000 3927044 1580150381.70 151.4730 60.0026 32.0000 1.9937 1.9943 418.8673 419.0220 0.0232 -1.0000 -1.0000 3927107 1580150381.80 151.4767 60.0026 32.0000 1.9929 1.9935 418.9727 419.1277 0.0233 -1.0000 -1.0000 3927169 1580150381.90 151.4767 60.0026 32.0000 1.9939 1.9945 418.9358 419.0911 0.0232 -1.0000 -1.0000 3927232 1580150382.00 151.4767 60.0026 32.0000 1.9937 1.9943 418.9649 419.1202 0.0233 -1.0000 -1.0000 3927310 1580150382.10 151.4767 60.0026 32.0000 1.9937 1.9943 418.7717 418.9269 0.0233 -1.0000 -1.0000 3927591 1580150382.20 151.4767 60.0026 32.0000 1.9935 1.9941 418.7178 418.8731 0.0232 -1.0000 -1.0000 3927669 1580150382.30 151.5041 60.0026 32.0000 1.9932 1.9938 418.8392 418.9938 0.0232 -1.0000 -1.0000 3927732 1580150382.40 151.5187 60.0026 32.0000 1.9939 1.9945 419.0210 419.1763 0.0233 -1.0000 -1.0000 3927794 1580150382.50 151.5187 60.0026 32.0000 1.9928 1.9934 419.0581 419.2140 0.0233 -1.0000 -1.0000 3927857 1580150382.60 151.5187 60.0026 32.0000 1.9938 1.9944 418.9610 419.1167 0.0233 -1.0000 -1.0000 3928044 1580150382.70 151.5187 60.0026 32.0000 1.9940 1.9946 418.7817 418.9363 0.0232 -1.0000 -1.0000 3928107 1580150382.80 151.5187 60.0026 32.0000 1.9935 1.9941 418.7788 418.9338 0.0232 -1.0000 -1.0000 3928169 1580150382.90 151.5551 60.0026 32.0000 1.9941 1.9947 418.7452 418.9002 0.0232 -1.0000 -1.0000 3928247 1580150383.00 151.5551 60.0026 32.0000 1.9930 1.9936 419.0896 419.2452 0.0233 -1.0000 -1.0000 3928310 1580150383.10 151.5551 60.0026 32.0000 1.9925 1.9931 419.0435 419.1992 0.0233 -1.0000 -1.0000 3928544 1580150383.20 151.5551 60.0026 32.0000 1.9929 1.9935 419.0654 419.2209 0.0232 -1.0000 -1.0000 3928607 1580150383.30 151.5551 60.0026 32.0000 1.9934 1.9940 418.9476 419.1017 0.0231 -1.0000 -1.0000 3928669 1580150383.40 151.5518 60.0026 32.0000 1.9943 1.9949 418.8269 418.9822 0.0233 -1.0000 -1.0000 3928732 1580150383.50 151.5518 60.0026 32.0000 1.9934 1.9940 418.8584 419.0134 0.0232 -1.0000 -1.0000 3928794 1580150383.60 151.5518 60.0026 32.0000 1.9935 1.9942 418.9672 419.1221 0.0232 -1.0000 -1.0000 3928857 1580150383.70 151.5518 60.0026 32.0000 1.9928 1.9934 418.9775 419.1318 0.0232 -1.0000 -1.0000 3929435 1580150383.80 151.5518 60.0026 32.0000 1.9935 1.9941 418.8759 419.0312 0.0232 -1.0000 -1.0000 3929498 1580150383.90 151.5351 60.0026 32.0000 1.9930 1.9937 418.7775 418.9324 0.0232 -1.0000 -1.0000 3929576 1580150384.00 151.4940 60.0026 32.0000 1.9936 1.9942 418.7534 418.9092 0.0233 -1.0000 -1.0000 3929638 1580150384.10 151.4940 60.0026 32.0000 1.9932 1.9938 418.7869 418.9420 0.0233 -1.0000 -1.0000 3929701 1580150384.20 151.4940 60.0026 32.0000 1.9926 1.9932 418.9823 419.1377 0.0233 -1.0000 -1.0000 3929810 1580150384.30 151.4940 60.0026 32.0000 1.9932 1.9938 418.9747 419.1298 0.0232 -1.0000 -1.0000 3929872 1580150384.40 151.4940 60.0026 32.0000 1.9937 1.9943 418.8770 419.0328 0.0233 -1.0000 -1.0000 3929935 1580150384.50 151.5114 60.0026 32.0000 1.9936 1.9942 418.8335 418.9892 0.0233 -1.0000 -1.0000 3929998 1580150384.60 151.5114 60.0026 32.0000 1.9931 1.9937 418.8054 418.9590 0.0230 -1.0000 -1.0000 3930075 1580150384.70 151.5114 60.0026 32.0000 1.9931 1.9937 418.7525 418.9070 0.0232 -1.0000 -1.0000 3930294 1580150384.80 151.5114 60.0026 32.0000 1.9927 1.9933 418.9151 419.0701 0.0232 -1.0000 -1.0000 3930357 1580150384.90 151.5114 60.0026 32.0000 1.9931 1.9937 418.8870 419.0412 0.0231 -1.0000 -1.0000 3930435 1580150385.00 151.4815 60.0030 32.0000 1.9937 1.9944 418.8364 418.9914 0.0232 -1.0000 -1.0000 3930497 1580150385.10 151.4773 60.0030 32.0000 1.9926 1.9932 418.7873 418.9425 0.0233 -1.0000 -1.0000 3930576 1580150385.20 151.4773 60.0030 32.0000 1.9926 1.9932 418.7527 418.9079 0.0232 -1.0000 -1.0000 3930810 1580150385.30 151.4773 60.0030 32.0000 1.9922 1.9928 418.9220 419.0769 0.0232 -1.0000 -1.0000 3930857 1580150385.40 151.4773 60.0030 32.0000 1.9923 1.9929 419.0299 419.1856 0.0234 -1.0000 -1.0000 3930935 1580150385.50 151.4789 60.0030 32.0000 1.9925 1.9931 419.0118 419.1679 0.0233 -1.0000 -1.0000 3930997 1580150385.60 151.4946 60.0030 32.0000 1.9940 1.9946 418.9449 419.0999 0.0232 -1.0000 -1.0000 3931060 1580150385.70 151.4946 60.0030 32.0000 1.9936 1.9942 418.7834 418.9380 0.0232 -1.0000 -1.0000 3931310 1580150385.80 151.4946 60.0030 32.0000 1.9935 1.9941 418.6845 418.8396 0.0232 -1.0000 -1.0000 3931372 1580150385.90 151.4946 60.0030 32.0000 1.9934 1.9940 418.8966 419.0513 0.0232 -1.0000 -1.0000 3931435 1580150386.00 151.4946 60.0030 32.0000 1.9933 1.9939 418.8813 419.0366 0.0233 -1.0000 -1.0000 3931498 1580150386.10 151.5238 60.0030 32.0000 1.9934 1.9940 418.8250 418.9800 0.0232 -1.0000 -1.0000 3931560 1580150386.20 151.5272 60.0030 32.0000 1.9936 1.9942 418.7156 418.8699 0.0231 -1.0000 -1.0000 3931795 1580150386.30 151.5272 60.0030 32.0000 1.9935 1.9941 418.7574 418.9121 0.0233 -1.0000 -1.0000 3931872 1580150386.40 151.5272 60.0030 32.0000 1.9927 1.9933 419.0459 419.2011 0.0232 -1.0000 -1.0000 3931935 1580150386.50 151.5272 60.0030 32.0000 1.9926 1.9932 419.0219 419.1764 0.0232 -1.0000 -1.0000 3931998 1580150386.60 151.5195 60.0030 32.0000 1.9927 1.9933 419.0060 419.1608 0.0232 -1.0000 -1.0000 3932091 1580150386.70 151.4266 60.0030 32.0000 1.9931 1.9937 418.9462 419.1018 0.0232 -1.0000 -1.0000 3932154 1580150386.80 151.4266 60.0030 32.0000 1.9939 1.9945 418.7819 418.9361 0.0231 -1.0000 -1.0000 3932279 1580150386.90 151.4266 60.0030 32.0000 1.9938 1.9944 418.7703 418.9249 0.0232 -1.0000 -1.0000 3932357 1580150387.00 151.4266 60.0030 32.0000 1.9939 1.9945 418.8499 419.0038 0.0231 -1.0000 -1.0000 3932419 1580150387.10 151.4266 60.0030 32.0000 1.9927 1.9933 418.9108 419.0657 0.0232 -1.0000 -1.0000 3932497 1580150387.20 151.4700 60.0030 32.0000 1.9934 1.9940 418.8152 418.9710 0.0234 -1.0000 -1.0000 3932560 1580150387.30 151.4700 60.0030 32.0000 1.9930 1.9937 418.8060 418.9614 0.0233 -1.0000 -1.0000 3933622 1580150387.40 151.4700 60.0030 32.0000 1.9939 1.9945 418.8562 419.0120 0.0234 -1.0000 -1.0000 3933701 1580150387.50 151.4700 60.0030 32.0000 1.9934 1.9940 418.9095 419.0643 0.0232 -1.0000 -1.0000 3933763 1580150387.60 151.4700 60.0030 32.0000 1.9938 1.9944 418.8639 419.0197 0.0234 -1.0000 -1.0000 3933826 1580150387.70 151.4553 60.0030 32.0000 1.9927 1.9933 419.0539 419.2092 0.0231 -1.0000 -1.0000 3933888 1580150387.80 151.4507 60.0030 32.0000 1.9925 1.9931 418.9248 419.0809 0.0234 -1.0000 -1.0000 3933966 1580150387.90 151.4507 60.0030 32.0000 1.9938 1.9944 418.9255 419.0810 0.0233 -1.0000 -1.0000 3934029 1580150388.00 151.4507 60.0030 32.0000 1.9944 1.9950 418.7601 418.9149 0.0232 -1.0000 -1.0000 3934091 1580150388.10 151.4507 60.0030 32.0000 1.9933 1.9939 418.6731 418.8270 0.0231 -1.0000 -1.0000 3934154 1580150388.20 151.4507 60.0030 32.0000 1.9939 1.9945 418.7712 418.9264 0.0233 -1.0000 -1.0000 3934216 1580150388.30 151.4130 60.0030 32.0000 1.9928 1.9934 418.9455 419.1009 0.0233 -1.0000 -1.0000 3934294 1580150388.40 151.4130 60.0030 32.0000 1.9925 1.9931 418.9336 419.0877 0.0231 -1.0000 -1.0000 3934357 1580150388.50 151.4130 60.0030 32.0000 1.9934 1.9940 418.8741 419.0295 0.0233 -1.0000 -1.0000 3934419 1580150388.60 151.4130 60.0030 32.0000 1.9930 1.9936 418.7882 418.9429 0.0231 -1.0000 -1.0000 3934497 1580150388.70 151.4130 60.0030 32.0000 1.9929 1.9935 418.7852 418.9401 0.0232 -1.0000 -1.0000 3934560 1580150388.80 151.4420 60.0030 32.0000 1.9934 1.9940 419.0018 419.1570 0.0232 -1.0000 -1.0000 3934622 1580150388.90 151.4860 60.0030 32.0000 1.9920 1.9926 418.9696 419.1244 0.0232 -1.0000 -1.0000 3934685 1580150389.00 151.4860 60.0030 32.0000 1.9929 1.9935 419.0323 419.1868 0.0231 -1.0000 -1.0000 3934747 1580150389.10 151.4860 60.0030 32.0000 1.9928 1.9934 419.0067 419.1609 0.0231 -1.0000 -1.0000 3934826 1580150389.20 151.4860 60.0030 32.0000 1.9931 1.9937 418.9576 419.1132 0.0233 -1.0000 -1.0000 3934888 1580150389.30 151.4860 60.0030 32.0000 1.9934 1.9940 418.8044 418.9600 0.0233 -1.0000 -1.0000 3935029 1580150389.40 151.4860 60.0030 32.0000 1.9932 1.9938 418.8838 419.0387 0.0232 -1.0000 -1.0000 3935091 1580150389.50 151.4860 60.0030 32.0000 1.9928 1.9934 418.9804 419.1352 0.0232 -1.0000 -1.0000 3935154 1580150389.60 151.4860 60.0030 32.0000 1.9920 1.9926 419.0001 419.1552 0.0233 -1.0000 -1.0000 3935216 1580150389.70 151.4860 60.0030 32.0000 1.9939 1.9945 418.8731 419.0285 0.0233 -1.0000 -1.0000 3935294 1580150389.80 151.4860 60.0030 32.0000 1.9936 1.9942 418.7521 418.9079 0.0233 -1.0000 -1.0000 3935357 1580150389.90 151.4489 60.0030 32.0000 1.9938 1.9944 418.7733 418.9273 0.0231 -1.0000 -1.0000 3935419 1580150390.00 151.4470 60.0030 32.0000 1.9932 1.9938 418.8097 418.9640 0.0232 -1.0000 -1.0000 3935497 1580150390.10 151.4470 60.0030 32.0000 1.9926 1.9932 419.0204 419.1754 0.0232 -1.0000 -1.0000 3935560 1580150390.20 151.4470 60.0030 32.0000 1.9920 1.9926 418.9908 419.1446 0.0231 -1.0000 -1.0000 3935622 1580150390.30 151.4470 60.0030 32.0000 1.9934 1.9940 418.9236 419.0782 0.0232 -1.0000 -1.0000 3935685 1580150390.40 151.4493 60.0030 32.0000 1.9939 1.9945 418.7698 418.9243 0.0232 -1.0000 -1.0000 3935950 1580150390.50 151.4760 60.0030 32.0000 1.9934 1.9940 418.8353 418.9898 0.0231 -1.0000 -1.0000 3936013 1580150390.60 151.4760 60.0030 32.0000 1.9922 1.9928 418.9472 419.1018 0.0232 -1.0000 -1.0000 3936076 1580150390.70 151.4760 60.0030 32.0000 1.9923 1.9929 419.0690 419.2247 0.0233 -1.0000 -1.0000 3936138 1580150390.80 151.4760 60.0030 32.0000 1.9934 1.9940 418.9715 419.1265 0.0232 -1.0000 -1.0000 3936201 1580150390.90 151.4760 60.0030 32.0000 1.9934 1.9940 418.8074 418.9618 0.0231 -1.0000 -1.0000 3936279 1580150391.00 151.5334 60.0030 32.0000 1.9937 1.9943 418.6517 418.8077 0.0233 -1.0000 -1.0000 3936341 1580150391.10 151.5334 60.0030 32.0000 1.9931 1.9937 418.8412 418.9956 0.0232 -1.0000 -1.0000 3936419 1580150391.20 151.5334 60.0030 32.0000 1.9927 1.9933 418.9655 419.1200 0.0231 -1.0000 -1.0000 3936466 1580150391.30 151.5334 60.0030 32.0000 1.9923 1.9929 418.9742 419.1283 0.0231 -1.0000 -1.0000 3936529 1580150391.40 151.5334 60.0030 32.0000 1.9929 1.9935 418.9238 419.0790 0.0232 -1.0000 -1.0000 3936888 1580150391.50 151.5262 60.0030 32.0000 1.9932 1.9938 418.8538 419.0085 0.0232 -1.0000 -1.0000 3936950 1580150391.60 151.5220 60.0030 32.0000 1.9930 1.9936 418.8226 418.9782 0.0234 -1.0000 -1.0000 3937013 1580150391.70 151.5220 60.0030 32.0000 1.9920 1.9926 418.9498 419.1056 0.0233 -1.0000 -1.0000 3937076 1580150391.80 151.5220 60.0030 32.0000 1.9922 1.9928 419.0124 419.1666 0.0231 -1.0000 -1.0000 3937138 1580150391.90 151.5220 60.0030 32.0000 1.9930 1.9936 418.8801 419.0355 0.0233 -1.0000 -1.0000 3937372 1580150392.00 151.5220 60.0030 32.0000 1.9940 1.9946 418.7962 418.9502 0.0230 -1.0000 -1.0000 3937450 1580150392.10 151.5134 60.0030 32.0000 1.9930 1.9936 418.7011 418.8560 0.0233 -1.0000 -1.0000 3937513 1580150392.20 151.5134 60.0030 32.0000 1.9922 1.9928 418.7327 418.8856 0.0230 -1.0000 -1.0000 3937576 1580150392.30 151.5134 60.0030 32.0000 1.9925 1.9931 418.8511 419.0054 0.0231 -1.0000 -1.0000 3937654 1580150392.40 151.5134 60.0030 32.0000 1.9930 1.9936 419.0681 419.2225 0.0232 -1.0000 -1.0000 3937857 1580150392.50 151.5134 60.0030 32.0000 1.9931 1.9937 418.9931 419.1487 0.0233 -1.0000 -1.0000 3937904 1580150392.60 151.5360 60.0030 32.0000 1.9934 1.9940 418.8121 418.9673 0.0233 -1.0000 -1.0000 3937982 1580150392.70 151.5360 60.0030 32.0000 1.9929 1.9935 418.8673 419.0230 0.0233 -1.0000 -1.0000 3938044 1580150392.80 151.5360 60.0030 32.0000 1.9926 1.9933 418.9084 419.0632 0.0231 -1.0000 -1.0000 3938107 1580150392.90 151.5360 60.0030 32.0000 1.9926 1.9932 419.0004 419.1535 0.0230 -1.0000 -1.0000 3938185 1580150393.00 151.5360 60.0030 32.0000 1.9933 1.9939 418.9141 419.0687 0.0232 -1.0000 -1.0000 3938560 1580150393.10 151.5297 60.0030 32.0000 1.9936 1.9942 418.7818 418.9364 0.0231 -1.0000 -1.0000 3938638 1580150393.20 151.4758 60.0030 32.0000 1.9933 1.9939 418.7293 418.8830 0.0231 -1.0000 -1.0000 3938701 1580150393.30 151.4758 60.0030 32.0000 1.9929 1.9935 418.8123 418.9667 0.0231 -1.0000 -1.0000 3938763 1580150393.40 151.4758 60.0030 32.0000 1.9929 1.9935 418.9080 419.0632 0.0233 -1.0000 -1.0000 3938826 1580150393.50 151.4758 60.0030 32.0000 1.9927 1.9934 419.0379 419.1932 0.0232 -1.0000 -1.0000 3939138 1580150393.60 151.4758 60.0030 32.0000 1.9918 1.9924 418.9552 419.1099 0.0232 -1.0000 -1.0000 3939201 1580150393.70 151.4758 60.0030 32.0000 1.9923 1.9929 418.8306 418.9858 0.0232 -1.0000 -1.0000 3939279 1580150393.80 151.4538 60.0030 32.0000 1.9938 1.9945 418.8588 419.0133 0.0231 -1.0000 -1.0000 3939341 1580150393.90 151.4538 60.0030 32.0000 1.9933 1.9939 418.9573 419.1112 0.0231 -1.0000 -1.0000 3939404 1580150394.00 151.4538 60.0030 32.0000 1.9926 1.9933 419.0036 419.1582 0.0231 -1.0000 -1.0000 3939654 1580150394.10 151.4538 60.0030 32.0000 1.9925 1.9931 419.0279 419.1827 0.0232 -1.0000 -1.0000 3939716 1580150394.20 151.4538 60.0030 32.0000 1.9927 1.9933 418.8815 419.0361 0.0231 -1.0000 -1.0000 3939779 1580150394.30 151.4517 60.0030 32.0000 1.9936 1.9942 418.7494 418.9032 0.0231 -1.0000 -1.0000 3939857 1580150394.40 151.4260 60.0030 32.0000 1.9936 1.9942 418.7686 418.9234 0.0232 -1.0000 -1.0000 3939919 1580150394.50 151.4260 60.0030 32.0000 1.9931 1.9937 418.7622 418.9178 0.0233 -1.0000 -1.0000 3940154 1580150394.60 151.4260 60.0030 32.0000 1.9927 1.9933 418.8425 418.9966 0.0231 -1.0000 -1.0000 3940232 1580150394.70 151.4260 60.0030 32.0000 1.9925 1.9931 418.9995 419.1545 0.0232 -1.0000 -1.0000 3940294 1580150394.80 151.4260 60.0030 32.0000 1.9927 1.9933 418.9485 419.1045 0.0233 -1.0000 -1.0000 3940357 1580150394.90 151.4650 60.0035 32.0000 1.9934 1.9940 418.9620 419.1160 0.0231 -1.0000 -1.0000 3940419 1580150395.00 151.4673 60.0036 32.0000 1.9933 1.9939 418.7734 418.9278 0.0231 -1.0000 -1.0000 3940654 1580150395.10 151.4673 60.0036 32.0000 1.9933 1.9939 418.7741 418.9292 0.0232 -1.0000 -1.0000 3940732 1580150395.20 151.4673 60.0036 32.0000 1.9934 1.9941 418.7854 418.9403 0.0232 -1.0000 -1.0000 3940794 1580150395.30 151.4673 60.0036 32.0000 1.9932 1.9938 418.8711 419.0258 0.0231 -1.0000 -1.0000 3940857 1580150395.40 151.4673 60.0036 32.0000 1.9924 1.9930 418.9536 419.1082 0.0231 -1.0000 -1.0000 3940919 1580150395.50 151.4554 60.0036 32.0000 1.9928 1.9934 418.9289 419.0828 0.0230 -1.0000 -1.0000 3941122 1580150395.60 151.4554 60.0036 32.0000 1.9935 1.9941 418.8734 419.0281 0.0232 -1.0000 -1.0000 3941185 1580150395.70 151.4554 60.0036 32.0000 1.9940 1.9946 418.6987 418.8543 0.0232 -1.0000 -1.0000 3941263 1580150395.80 151.4554 60.0036 32.0000 1.9939 1.9945 418.8183 418.9726 0.0232 -1.0000 -1.0000 3941326 1580150395.90 151.4554 60.0036 32.0000 1.9939 1.9945 419.0073 419.1631 0.0233 -1.0000 -1.0000 3941388 1580150396.00 151.4534 60.0036 32.0000 1.9932 1.9938 418.9835 419.1379 0.0231 -1.0000 -1.0000 3941950 1580150396.10 151.4527 60.0036 32.0000 1.9938 1.9944 418.8785 419.0332 0.0232 -1.0000 -1.0000 3941998 1580150396.20 151.4527 60.0036 32.0000 1.9943 1.9949 418.7834 418.9378 0.0231 -1.0000 -1.0000 3942060 1580150396.30 151.4527 60.0036 32.0000 1.9939 1.9945 418.7779 418.9325 0.0231 -1.0000 -1.0000 3942138 1580150396.40 151.4527 60.0036 32.0000 1.9925 1.9931 418.9964 419.1496 0.0231 -1.0000 -1.0000 3942201 1580150396.50 151.4527 60.0036 32.0000 1.9930 1.9936 418.9367 419.0908 0.0230 -1.0000 -1.0000 3942294 1580150396.60 151.5119 60.0036 32.0000 1.9928 1.9934 419.0201 419.1730 0.0230 -1.0000 -1.0000 3942404 1580150396.70 151.5119 60.0036 32.0000 1.9936 1.9942 418.8423 418.9973 0.0231 -1.0000 -1.0000 3942466 1580150396.80 151.5119 60.0036 32.0000 1.9949 1.9955 418.8358 418.9898 0.0231 -1.0000 -1.0000 3942529 1580150396.90 151.5119 60.0036 32.0000 1.9939 1.9945 418.8677 419.0220 0.0231 -1.0000 -1.0000 3942591 1580150397.00 151.5119 60.0036 32.0000 1.9930 1.9936 418.8691 419.0235 0.0231 -1.0000 -1.0000 3942654 1580150397.10 151.4894 60.0036 32.0000 1.9934 1.9940 418.9124 419.0670 0.0232 -1.0000 -1.0000 3942732 1580150397.20 151.4849 60.0036 32.0000 1.9935 1.9941 418.8146 418.9691 0.0231 -1.0000 -1.0000 3942794 1580150397.30 151.4849 60.0036 32.0000 1.9949 1.9956 418.8095 418.9637 0.0231 -1.0000 -1.0000 3942857 1580150397.40 151.4849 60.0036 32.0000 1.9935 1.9941 418.8011 418.9559 0.0232 -1.0000 -1.0000 3942935 1580150397.50 151.4849 60.0036 32.0000 1.9932 1.9938 418.9936 419.1476 0.0231 -1.0000 -1.0000 3942997 1580150397.60 151.4849 60.0036 32.0000 1.9928 1.9934 418.9949 419.1499 0.0232 -1.0000 -1.0000 3943060 1580150397.70 151.5295 60.0036 32.0000 1.9925 1.9931 418.9310 419.0859 0.0232 -1.0000 -1.0000 3943122 1580150397.80 151.5295 60.0036 32.0000 1.9932 1.9938 418.7580 418.9127 0.0232 -1.0000 -1.0000 3943185 1580150397.90 151.5295 60.0036 32.0000 1.9931 1.9937 418.7929 418.9474 0.0232 -1.0000 -1.0000 3943263 1580150398.00 151.5295 60.0036 32.0000 1.9930 1.9936 418.8308 418.9851 0.0231 -1.0000 -1.0000 3943326 1580150398.10 151.5295 60.0036 32.0000 1.9928 1.9934 418.8482 419.0037 0.0233 -1.0000 -1.0000 3943560 1580150398.20 151.5430 60.0036 32.0000 1.9925 1.9932 418.9538 419.1087 0.0232 -1.0000 -1.0000 3943622 1580150398.30 151.5430 60.0036 32.0000 1.9929 1.9935 418.7989 418.9537 0.0232 -1.0000 -1.0000 3943701 1580150398.40 151.5430 60.0036 32.0000 1.9937 1.9943 418.8059 418.9609 0.0232 -1.0000 -1.0000 3943747 1580150398.50 151.5430 60.0036 32.0000 1.9936 1.9942 418.7821 418.9369 0.0231 -1.0000 -1.0000 3943826 1580150398.60 151.5430 60.0036 32.0000 1.9932 1.9938 418.9251 419.0791 0.0231 -1.0000 -1.0000 3944091 1580150398.70 151.5430 60.0036 32.0000 1.9925 1.9931 419.0422 419.1982 0.0233 -1.0000 -1.0000 3944154 1580150398.80 151.5487 60.0036 32.0000 1.9930 1.9936 418.9920 419.1472 0.0233 -1.0000 -1.0000 3944216 1580150398.90 151.5494 60.0036 32.0000 1.9929 1.9936 418.8767 419.0304 0.0229 -1.0000 -1.0000 3944294 1580150399.00 151.5494 60.0036 32.0000 1.9939 1.9945 418.7691 418.9235 0.0231 -1.0000 -1.0000 3944357 1580150399.10 151.5494 60.0036 32.0000 1.9930 1.9937 418.7942 418.9482 0.0231 -1.0000 -1.0000 3945216 1580150399.20 151.5494 60.0036 32.0000 1.9919 1.9925 418.9052 419.0591 0.0231 -1.0000 -1.0000 3945279 1580150399.30 151.5518 60.0036 32.0000 1.9927 1.9933 418.9341 419.0891 0.0232 -1.0000 -1.0000 3945341 1580150399.40 151.5707 60.0036 32.0000 1.9933 1.9939 418.8396 418.9944 0.0232 -1.0000 -1.0000 3945404 1580150399.50 151.5707 60.0036 32.0000 1.9933 1.9939 418.7291 418.8841 0.0233 -1.0000 -1.0000 3945466 1580150399.60 151.5707 60.0036 32.0000 1.9930 1.9936 418.8388 418.9928 0.0231 -1.0000 -1.0000 3945529 1580150399.70 151.5707 60.0036 32.0000 1.9919 1.9925 418.9419 419.0967 0.0232 -1.0000 -1.0000 3945607 1580150399.80 151.5707 60.0036 32.0000 1.9927 1.9933 419.0002 419.1550 0.0231 -1.0000 -1.0000 3945669 1580150399.90 151.5589 60.0030 32.0000 1.9929 1.9935 418.8758 419.0294 0.0230 -1.0000 -1.0000 3945732 1580150400.00 151.5589 60.0030 32.0000 1.9936 1.9942 418.8353 418.9891 0.0231 -1.0000 -1.0000 3945810 1580150400.10 151.5589 60.0030 32.0000 1.9937 1.9943 418.8149 418.9694 0.0232 -1.0000 -1.0000 3945872 1580150400.20 151.5589 60.0030 32.0000 1.9926 1.9933 418.8222 418.9768 0.0232 -1.0000 -1.0000 3945935 1580150400.30 151.5589 60.0030 32.0000 1.9930 1.9936 418.9077 419.0627 0.0232 -1.0000 -1.0000 3945998 1580150400.40 151.4544 60.0030 32.0000 1.9925 1.9931 418.9642 419.1185 0.0231 -1.0000 -1.0000 3946060 1580150400.50 151.3810 60.0030 32.0000 1.9914 1.9920 418.8535 419.0083 0.0232 -1.0000 -1.0000 3946122 1580150400.60 151.3810 60.0030 32.0000 1.9928 1.9934 418.7332 418.8878 0.0232 -1.0000 -1.0000 3946201 1580150400.70 151.3810 60.0030 32.0000 1.9933 1.9939 418.6792 418.8328 0.0230 -1.0000 -1.0000 3946326 1580150400.80 151.3810 60.0030 32.0000 1.9929 1.9935 418.6934 418.8476 0.0230 -1.0000 -1.0000 3946388 1580150400.90 151.3810 60.0030 32.0000 1.9921 1.9927 418.8357 418.9895 0.0231 -1.0000 -1.0000 3946466 1580150401.00 151.4244 60.0030 32.0000 1.9928 1.9934 419.0144 419.1696 0.0233 -1.0000 -1.0000 3946529 1580150401.10 151.4244 60.0030 32.0000 1.9930 1.9936 418.9382 419.0940 0.0233 -1.0000 -1.0000 3946607 1580150401.20 151.4244 60.0030 32.0000 1.9929 1.9935 418.8264 418.9814 0.0232 -1.0000 -1.0000 3946826 1580150401.30 151.4244 60.0030 32.0000 1.9932 1.9938 418.6962 418.8516 0.0233 -1.0000 -1.0000 3946888 1580150401.40 151.4244 60.0030 32.0000 1.9930 1.9936 418.8161 418.9705 0.0232 -1.0000 -1.0000 3946966 1580150401.50 151.4374 60.0030 32.0000 1.9926 1.9932 418.7931 418.9473 0.0231 -1.0000 -1.0000 3947029 1580150401.60 151.4382 60.0030 32.0000 1.9922 1.9928 418.8265 418.9812 0.0232 -1.0000 -1.0000 3947091 1580150401.70 151.4382 60.0030 32.0000 1.9929 1.9935 418.9025 419.0567 0.0231 -1.0000 -1.0000 3947341 1580150401.80 151.4382 60.0030 32.0000 1.9936 1.9942 418.8033 418.9571 0.0230 -1.0000 -1.0000 3947404 1580150401.90 151.4382 60.0030 32.0000 1.9936 1.9942 418.7862 418.9402 0.0231 -1.0000 -1.0000 3947466 1580150402.00 151.4382 60.0030 32.0000 1.9932 1.9938 418.8135 418.9685 0.0232 -1.0000 -1.0000 3947529 1580150402.10 151.3964 60.0030 32.0000 1.9931 1.9937 418.9263 419.0807 0.0231 -1.0000 -1.0000 3947591 1580150402.20 151.3964 60.0030 32.0000 1.9928 1.9934 418.9392 419.0944 0.0232 -1.0000 -1.0000 3948076 1580150402.30 151.3964 60.0030 32.0000 1.9923 1.9929 418.9532 419.1078 0.0232 -1.0000 -1.0000 3948138 1580150402.40 151.3964 60.0030 32.0000 1.9934 1.9940 418.8812 419.0358 0.0231 -1.0000 -1.0000 3948201 1580150402.50 151.3964 60.0030 32.0000 1.9934 1.9940 418.7840 418.9383 0.0231 -1.0000 -1.0000 3948263 1580150402.60 151.3886 60.0030 32.0000 1.9939 1.9945 418.7230 418.8779 0.0233 -1.0000 -1.0000 3948357 1580150402.70 151.3680 60.0030 32.0000 1.9930 1.9936 418.8877 419.0439 0.0234 -1.0000 -1.0000 3948560 1580150402.80 151.3680 60.0030 32.0000 1.9925 1.9931 419.0470 419.2030 0.0233 -1.0000 -1.0000 3948622 1580150402.90 151.3680 60.0030 32.0000 1.9926 1.9932 418.9197 419.0746 0.0232 -1.0000 -1.0000 3948701 1580150403.00 151.3680 60.0030 32.0000 1.9931 1.9937 418.8956 419.0509 0.0232 -1.0000 -1.0000 3948763 1580150403.10 151.3680 60.0030 32.0000 1.9937 1.9943 418.7227 418.8769 0.0231 -1.0000 -1.0000 3948841 1580150403.20 151.4848 60.0030 32.0000 1.9929 1.9935 418.7517 418.9062 0.0232 -1.0000 -1.0000 3949076 1580150403.30 151.4848 60.0030 32.0000 1.9930 1.9936 418.8315 418.9857 0.0231 -1.0000 -1.0000 3949138 1580150403.40 151.4848 60.0030 32.0000 1.9932 1.9938 418.8794 419.0340 0.0232 -1.0000 -1.0000 3949216 1580150403.50 151.4848 60.0030 32.0000 1.9925 1.9931 418.9021 419.0563 0.0231 -1.0000 -1.0000 3949279 1580150403.60 151.4848 60.0030 32.0000 1.9929 1.9935 419.0361 419.1901 0.0231 -1.0000 -1.0000 3949341 1580150403.70 151.5087 60.0030 32.0000 1.9941 1.9947 418.8487 419.0037 0.0232 -1.0000 -1.0000 3949419 1580150403.80 151.5206 60.0030 32.0000 1.9936 1.9942 418.8651 419.0206 0.0233 -1.0000 -1.0000 3949482 1580150403.90 151.5206 60.0030 32.0000 1.9933 1.9939 418.9332 419.0869 0.0230 -1.0000 -1.0000 3949544 1580150404.00 151.5206 60.0030 32.0000 1.9927 1.9933 418.9708 419.1253 0.0232 -1.0000 -1.0000 3949622 1580150404.10 151.5206 60.0030 32.0000 1.9929 1.9935 418.9263 419.0807 0.0231 -1.0000 -1.0000 3949685 1580150404.20 151.5206 60.0030 32.0000 1.9932 1.9938 418.8124 418.9675 0.0232 -1.0000 -1.0000 3949747 1580150404.30 151.4438 60.0030 32.0000 1.9933 1.9940 418.7680 418.9232 0.0233 -1.0000 -1.0000 3949826 1580150404.40 151.4438 60.0030 32.0000 1.9935 1.9941 418.7253 418.8796 0.0231 -1.0000 -1.0000 3949888 1580150404.50 151.4438 60.0030 32.0000 1.9931 1.9937 418.7482 418.9032 0.0232 -1.0000 -1.0000 3949950 1580150404.60 151.4438 60.0030 32.0000 1.9928 1.9934 418.8506 419.0049 0.0231 -1.0000 -1.0000 3950013 1580150404.70 151.4438 60.0030 32.0000 1.9930 1.9936 418.9855 419.1403 0.0233 -1.0000 -1.0000 3950076 1580150404.80 151.4676 60.0030 32.0000 1.9928 1.9934 418.9151 419.0696 0.0232 -1.0000 -1.0000 3950419 1580150404.90 151.5153 60.0030 32.0000 1.9932 1.9938 418.9036 419.0582 0.0231 -1.0000 -1.0000 3950482 1580150405.00 151.5153 60.0030 32.0000 1.9926 1.9932 418.7582 418.9136 0.0233 -1.0000 -1.0000 3950544 1580150405.10 151.5153 60.0030 32.0000 1.9926 1.9932 418.8695 419.0240 0.0231 -1.0000 -1.0000 3950622 1580150405.20 151.5153 60.0030 32.0000 1.9926 1.9932 418.9766 419.1312 0.0232 -1.0000 -1.0000 3950685 1580150405.30 151.5153 60.0030 32.0000 1.9930 1.9936 418.8917 419.0452 0.0229 -1.0000 -1.0000 3950919 1580150405.40 151.5197 60.0030 32.0000 1.9942 1.9948 418.6573 418.8109 0.0231 -1.0000 -1.0000 3950982 1580150405.50 151.5240 60.0030 32.0000 1.9933 1.9939 418.7450 418.9000 0.0232 -1.0000 -1.0000 3951044 1580150405.60 151.5240 60.0030 32.0000 1.9929 1.9935 418.7447 418.8982 0.0230 -1.0000 -1.0000 3951107 1580150405.70 151.5240 60.0030 32.0000 1.9918 1.9924 418.9283 419.0830 0.0232 -1.0000 -1.0000 3951185 1580150405.80 151.5240 60.0030 32.0000 1.9934 1.9940 418.9405 419.0948 0.0231 -1.0000 -1.0000 3951310 1580150405.90 151.5240 60.0030 32.0000 1.9924 1.9930 418.9353 419.0894 0.0231 -1.0000 -1.0000 3951372 1580150406.00 151.5492 60.0030 32.0000 1.9930 1.9936 418.8070 418.9629 0.0234 -1.0000 -1.0000 3951450 1580150406.10 151.5492 60.0030 32.0000 1.9935 1.9941 418.8436 418.9990 0.0232 -1.0000 -1.0000 3951513 1580150406.20 151.5492 60.0030 32.0000 1.9929 1.9935 418.9271 419.0814 0.0231 -1.0000 -1.0000 3951576 1580150406.30 151.5492 60.0030 32.0000 1.9929 1.9935 419.0046 419.1604 0.0233 -1.0000 -1.0000 3951826 1580150406.40 151.5492 60.0030 32.0000 1.9925 1.9931 418.9095 419.0644 0.0232 -1.0000 -1.0000 3951888 1580150406.50 151.5177 60.0030 32.0000 1.9932 1.9938 418.7496 418.9042 0.0231 -1.0000 -1.0000 3951950 1580150406.60 151.5128 60.0030 32.0000 1.9934 1.9940 418.6843 418.8392 0.0232 -1.0000 -1.0000 3952029 1580150406.70 151.5128 60.0030 32.0000 1.9930 1.9936 418.7442 418.8988 0.0232 -1.0000 -1.0000 3952091 1580150406.80 151.5128 60.0030 32.0000 1.9921 1.9927 418.8727 419.0279 0.0233 -1.0000 -1.0000 3952294 1580150406.90 151.5128 60.0030 32.0000 1.9921 1.9927 418.9881 419.1435 0.0233 -1.0000 -1.0000 3952372 1580150407.00 151.5128 60.0030 32.0000 1.9919 1.9925 418.9271 419.0825 0.0233 -1.0000 -1.0000 3952435 1580150407.10 151.5426 60.0030 32.0000 1.9927 1.9933 418.9071 419.0618 0.0232 -1.0000 -1.0000 3952513 1580150407.20 151.5426 60.0030 32.0000 1.9933 1.9939 418.9387 419.0944 0.0232 -1.0000 -1.0000 3952560 1580150407.30 151.5426 60.0030 32.0000 1.9930 1.9936 418.8101 418.9646 0.0232 -1.0000 -1.0000 3953716 1580150407.40 151.5426 60.0030 32.0000 1.9919 1.9925 418.8425 418.9974 0.0232 -1.0000 -1.0000 3953779 1580150407.50 151.5426 60.0030 32.0000 1.9925 1.9931 418.9394 419.0945 0.0232 -1.0000 -1.0000 3953857 1580150407.60 151.5426 60.0030 32.0000 1.9925 1.9931 418.8935 419.0475 0.0231 -1.0000 -1.0000 3953919 1580150407.70 151.4650 60.0030 32.0000 1.9933 1.9939 418.6903 418.8446 0.0231 -1.0000 -1.0000 3953982 1580150407.80 151.4650 60.0030 32.0000 1.9940 1.9946 418.7138 418.8677 0.0231 -1.0000 -1.0000 3954044 1580150407.90 151.4650 60.0030 32.0000 1.9934 1.9940 418.7148 418.8696 0.0232 -1.0000 -1.0000 3954107 1580150408.00 151.4650 60.0030 32.0000 1.9928 1.9934 418.9126 419.0674 0.0232 -1.0000 -1.0000 3954185 1580150408.10 151.4650 60.0030 32.0000 1.9931 1.9937 418.8912 419.0466 0.0233 -1.0000 -1.0000 3954247 1580150408.20 151.4464 60.0030 32.0000 1.9923 1.9929 418.9845 419.1386 0.0230 -1.0000 -1.0000 3954310 1580150408.30 151.4464 60.0030 32.0000 1.9931 1.9937 418.9452 419.0993 0.0231 -1.0000 -1.0000 3954388 1580150408.40 151.4464 60.0030 32.0000 1.9935 1.9941 418.6948 418.8489 0.0231 -1.0000 -1.0000 3954450 1580150408.50 151.4464 60.0030 32.0000 1.9924 1.9930 418.8174 418.9724 0.0233 -1.0000 -1.0000 3954513 1580150408.60 151.4464 60.0030 32.0000 1.9918 1.9924 418.9558 419.1112 0.0232 -1.0000 -1.0000 3954591 1580150408.70 151.4459 60.0030 32.0000 1.9927 1.9933 418.9191 419.0733 0.0231 -1.0000 -1.0000 3954654 1580150408.80 151.4427 60.0030 32.0000 1.9937 1.9943 418.8433 418.9981 0.0232 -1.0000 -1.0000 3954716 1580150408.90 151.4427 60.0030 32.0000 1.9935 1.9941 418.7596 418.9136 0.0231 -1.0000 -1.0000 3954779 1580150409.00 151.4427 60.0030 32.0000 1.9929 1.9935 418.7941 418.9487 0.0232 -1.0000 -1.0000 3954841 1580150409.10 151.4427 60.0030 32.0000 1.9922 1.9928 418.9163 419.0711 0.0232 -1.0000 -1.0000 3954919 1580150409.20 151.4427 60.0030 32.0000 1.9930 1.9936 419.0273 419.1815 0.0231 -1.0000 -1.0000 3954982 1580150409.30 151.4427 60.0030 32.0000 1.9934 1.9940 418.9238 419.0784 0.0231 -1.0000 -1.0000 3955044 1580150409.40 151.4427 60.0030 32.0000 1.9936 1.9942 418.8752 419.0298 0.0232 -1.0000 -1.0000 3955122 1580150409.50 151.4427 60.0030 32.0000 1.9934 1.9941 418.8911 419.0457 0.0231 -1.0000 -1.0000 3955185 1580150409.60 151.4427 60.0030 32.0000 1.9923 1.9929 419.0102 419.1645 0.0231 -1.0000 -1.0000 3955247 1580150409.70 151.4427 60.0030 32.0000 1.9925 1.9931 418.9728 419.1275 0.0232 -1.0000 -1.0000 3955310 1580150409.80 151.4492 60.0029 32.0000 1.9931 1.9937 418.8931 419.0484 0.0232 -1.0000 -1.0000 3955388 1580150409.90 151.4883 60.0024 32.0000 1.9946 1.9952 418.7405 418.8954 0.0232 -1.0000 -1.0000 3955450 1580150410.00 151.4883 60.0024 32.0000 1.9943 1.9949 418.7784 418.9335 0.0232 -1.0000 -1.0000 3955513 1580150410.10 151.4883 60.0024 32.0000 1.9933 1.9939 418.7709 418.9264 0.0233 -1.0000 -1.0000 3955576 1580150410.20 151.4883 60.0024 32.0000 1.9935 1.9941 418.8390 418.9940 0.0233 -1.0000 -1.0000 3955638 1580150410.30 151.4883 60.0024 32.0000 1.9933 1.9939 419.0195 419.1750 0.0232 -1.0000 -1.0000 3955779 1580150410.40 151.4883 60.0024 32.0000 1.9939 1.9945 419.0292 419.1848 0.0233 -1.0000 -1.0000 3955919 1580150410.50 151.4883 60.0024 32.0000 1.9929 1.9936 418.8547 419.0105 0.0232 -1.0000 -1.0000 3955982 1580150410.60 151.4670 60.0024 32.0000 1.9940 1.9946 418.7971 418.9510 0.0231 -1.0000 -1.0000 3956060 1580150410.70 151.4670 60.0024 32.0000 1.9932 1.9938 418.8432 418.9973 0.0231 -1.0000 -1.0000 3956122 1580150410.80 151.4670 60.0024 32.0000 1.9934 1.9940 418.9438 419.0997 0.0233 -1.0000 -1.0000 3956185 1580150410.90 151.4670 60.0024 32.0000 1.9927 1.9933 418.9675 419.1213 0.0229 -1.0000 -1.0000 3956576 1580150411.00 151.4670 60.0024 32.0000 1.9946 1.9952 418.9044 419.0591 0.0233 -1.0000 -1.0000 3956638 1580150411.10 151.4670 60.0024 32.0000 1.9938 1.9944 418.8007 418.9563 0.0233 -1.0000 -1.0000 3956701 1580150411.20 151.5033 60.0024 32.0000 1.9930 1.9936 418.8196 418.9749 0.0232 -1.0000 -1.0000 3956763 1580150411.30 151.5033 60.0024 32.0000 1.9939 1.9946 418.9843 419.1393 0.0232 -1.0000 -1.0000 3956826 1580150411.40 151.5033 60.0024 32.0000 1.9930 1.9936 419.0422 419.1981 0.0233 -1.0000 -1.0000 3956904 1580150411.50 151.5033 60.0024 32.0000 1.9931 1.9937 418.9419 419.0966 0.0232 -1.0000 -1.0000 3957138 1580150411.60 151.5033 60.0024 32.0000 1.9935 1.9941 418.8415 418.9960 0.0231 -1.0000 -1.0000 3957201 1580150411.70 151.5190 60.0024 32.0000 1.9931 1.9937 418.8415 418.9954 0.0231 -1.0000 -1.0000 3957279 1580150411.80 151.5275 60.0024 32.0000 1.9928 1.9934 418.8817 419.0359 0.0231 -1.0000 -1.0000 3957341 1580150411.90 151.5275 60.0024 32.0000 1.9931 1.9937 419.0162 419.1715 0.0233 -1.0000 -1.0000 3957404 1580150412.00 151.5275 60.0024 32.0000 1.9933 1.9939 418.9435 419.0994 0.0233 -1.0000 -1.0000 3957591 1580150412.10 151.5275 60.0024 32.0000 1.9943 1.9949 418.8017 418.9577 0.0233 -1.0000 -1.0000 3957654 1580150412.20 151.5275 60.0024 32.0000 1.9946 1.9952 418.6750 418.8300 0.0232 -1.0000 -1.0000 3957716 1580150412.30 151.4959 60.0024 32.0000 1.9939 1.9945 418.8067 418.9618 0.0232 -1.0000 -1.0000 3957795 1580150412.40 151.4959 60.0024 32.0000 1.9940 1.9946 418.8063 418.9615 0.0233 -1.0000 -1.0000 3957857 1580150412.50 151.4959 60.0024 32.0000 1.9935 1.9941 418.9213 419.0753 0.0230 -1.0000 -1.0000 3958076 1580150412.60 151.4959 60.0024 32.0000 1.9928 1.9934 418.9435 419.0976 0.0231 -1.0000 -1.0000 3958154 1580150412.70 151.4959 60.0024 32.0000 1.9936 1.9942 418.8774 419.0321 0.0232 -1.0000 -1.0000 3958216 1580150412.80 151.4277 60.0024 32.0000 1.9934 1.9940 418.8557 419.0102 0.0232 -1.0000 -1.0000 3958279 1580150412.90 151.4243 60.0024 32.0000 1.9936 1.9942 418.9068 419.0626 0.0233 -1.0000 -1.0000 3958341 1580150413.00 151.4243 60.0024 32.0000 1.9932 1.9938 418.9587 419.1137 0.0233 -1.0000 -1.0000 3958826 1580150413.10 151.4243 60.0024 32.0000 1.9929 1.9935 418.9823 419.1378 0.0233 -1.0000 -1.0000 3958904 1580150413.20 151.4243 60.0024 32.0000 1.9934 1.9940 418.7835 418.9382 0.0232 -1.0000 -1.0000 3958966 1580150413.30 151.4243 60.0024 32.0000 1.9938 1.9944 418.7126 418.8671 0.0231 -1.0000 -1.0000 3959029 1580150413.40 151.5880 60.0024 32.0000 1.9934 1.9940 418.7731 418.9274 0.0232 -1.0000 -1.0000 3959091 1580150413.50 151.5880 60.0024 32.0000 1.9935 1.9941 418.8313 418.9868 0.0233 -1.0000 -1.0000 3959154 1580150413.60 151.5880 60.0024 32.0000 1.9933 1.9940 418.9127 419.0678 0.0232 -1.0000 -1.0000 3959216 1580150413.70 151.5880 60.0024 32.0000 1.9931 1.9937 419.0088 419.1643 0.0233 -1.0000 -1.0000 3959294 1580150413.80 151.5880 60.0024 32.0000 1.9936 1.9942 418.7484 418.9031 0.0231 -1.0000 -1.0000 3959372 1580150413.90 151.5799 60.0024 32.0000 1.9936 1.9942 418.7545 418.9091 0.0232 -1.0000 -1.0000 3959435 1580150414.00 151.5115 60.0024 32.0000 1.9935 1.9941 418.8938 419.0484 0.0231 -1.0000 -1.0000 3959872 1580150414.10 151.5115 60.0024 32.0000 1.9929 1.9935 418.9765 419.1323 0.0233 -1.0000 -1.0000 3959935 1580150414.20 151.5115 60.0024 32.0000 1.9926 1.9932 418.9463 419.1016 0.0232 -1.0000 -1.0000 3959997 1580150414.30 151.5115 60.0024 32.0000 1.9931 1.9937 418.8794 419.0350 0.0234 -1.0000 -1.0000 4000075 1580150414.40 151.5115 60.0024 32.0000 1.9933 1.9939 418.6090 418.7638 0.0232 -1.0000 -1.0000 4000138 1580150414.50 151.5342 60.0024 32.0000 1.9941 1.9947 418.6706 418.8254 0.0232 -1.0000 -1.0000 4000372 1580150414.60 151.5342 60.0024 32.0000 1.9937 1.9943 418.7290 418.8839 0.0232 -1.0000 -1.0000 4000450 1580150414.70 151.5342 60.0024 32.0000 1.9930 1.9936 418.8464 419.0013 0.0233 -1.0000 -1.0000 4000513 1580150414.80 151.5342 60.0024 32.0000 1.9922 1.9928 418.9308 419.0861 0.0231 -1.0000 -1.0000 4000575 1580150414.90 151.5342 60.0024 32.0000 1.9926 1.9933 418.8683 419.0223 0.0231 -1.0000 -1.0000 4000654 1580150415.00 151.5116 60.0022 32.0000 1.9933 1.9939 418.8595 419.0142 0.0232 -1.0000 -1.0000 4000716 1580150415.10 151.5010 60.0022 32.0000 1.9930 1.9936 418.7907 418.9453 0.0231 -1.0000 -1.0000 4000825 1580150415.20 151.5010 60.0022 32.0000 1.9924 1.9930 418.9325 419.0871 0.0232 -1.0000 -1.0000 4000888 1580150415.30 151.5010 60.0022 32.0000 1.9922 1.9928 418.9799 419.1356 0.0233 -1.0000 -1.0000 4000935 1580150415.40 151.5010 60.0022 32.0000 1.9919 1.9925 418.8276 418.9824 0.0232 -1.0000 -1.0000 4001013 1580150415.50 151.5010 60.0022 32.0000 1.9936 1.9942 418.7244 418.8780 0.0230 -1.0000 -1.0000 4001075 1580150415.60 151.5082 60.0022 32.0000 1.9934 1.9941 418.7343 418.8887 0.0232 -1.0000 -1.0000 4001138 1580150415.70 151.5082 60.0022 32.0000 1.9924 1.9930 418.7456 418.8999 0.0231 -1.0000 -1.0000 4001216 1580150415.80 151.5082 60.0022 32.0000 1.9923 1.9929 418.8747 419.0296 0.0233 -1.0000 -1.0000 4001279 1580150415.90 151.5082 60.0022 32.0000 1.9928 1.9934 418.9427 419.0994 0.0234 -1.0000 -1.0000 4001341 1580150416.00 151.5082 60.0022 32.0000 1.9929 1.9935 418.8192 418.9737 0.0231 -1.0000 -1.0000 4001419 1580150416.10 151.4455 60.0022 32.0000 1.9933 1.9939 418.7800 418.9338 0.0231 -1.0000 -1.0000 4001591 1580150416.20 151.4455 60.0022 32.0000 1.9929 1.9935 418.6997 418.8545 0.0232 -1.0000 -1.0000 4001654 1580150416.30 151.4455 60.0022 32.0000 1.9915 1.9921 418.8683 419.0232 0.0232 -1.0000 -1.0000 4001732 1580150416.40 151.4455 60.0022 32.0000 1.9926 1.9932 418.9216 419.0772 0.0234 -1.0000 -1.0000 4001794 1580150416.50 151.4455 60.0022 32.0000 1.9925 1.9931 418.8392 418.9952 0.0233 -1.0000 -1.0000 4001857 1580150416.60 151.4455 60.0022 32.0000 1.9929 1.9935 418.6428 418.7971 0.0231 -1.0000 -1.0000 4002154 1580150416.70 151.4896 60.0022 32.0000 1.9929 1.9935 418.5987 418.7530 0.0232 -1.0000 -1.0000 4002216 1580150416.80 151.4915 60.0022 32.0000 1.9925 1.9931 418.7957 418.9510 0.0232 -1.0000 -1.0000 4002279 1580150416.90 151.4915 60.0022 32.0000 1.9923 1.9929 418.8441 418.9988 0.0232 -1.0000 -1.0000 4002357 1580150417.00 151.4915 60.0022 32.0000 1.9920 1.9926 418.9072 419.0613 0.0231 -1.0000 -1.0000 4002419 1580150417.10 151.4915 60.0022 32.0000 1.9926 1.9932 418.7647 418.9180 0.0231 -1.0000 -1.0000 4002872 1580150417.20 151.4915 60.0022 32.0000 1.9934 1.9940 418.7774 418.9327 0.0233 -1.0000 -1.0000 4002935 1580150417.30 151.4846 60.0022 32.0000 1.9937 1.9943 418.7610 418.9156 0.0232 -1.0000 -1.0000 4002997 1580150417.40 151.4846 60.0022 32.0000 1.9928 1.9934 418.9421 419.0965 0.0231 -1.0000 -1.0000 4003076 1580150417.50 151.4846 60.0022 32.0000 1.9937 1.9943 418.9232 419.0777 0.0232 -1.0000 -1.0000 4003138 1580150417.60 151.4846 60.0022 32.0000 1.9929 1.9935 418.8335 418.9885 0.0232 -1.0000 -1.0000 4003310 1580150417.70 151.4846 60.0022 32.0000 1.9935 1.9941 418.7328 418.8899 0.0234 -1.0000 -1.0000 4003388 1580150417.80 151.4403 60.0022 32.0000 1.9937 1.9943 418.7943 418.9493 0.0232 -1.0000 -1.0000 4003450 1580150417.90 151.4379 60.0022 32.0000 1.9934 1.9941 418.8136 418.9686 0.0232 -1.0000 -1.0000 4003513 1580150418.00 151.4379 60.0022 32.0000 1.9927 1.9934 418.9232 419.0783 0.0232 -1.0000 -1.0000 4003576 1580150418.10 151.4379 60.0022 32.0000 1.9923 1.9929 418.9439 419.0991 0.0233 -1.0000 -1.0000 4003638 1580150418.20 151.4379 60.0022 32.0000 1.9928 1.9934 418.8663 419.0215 0.0232 -1.0000 -1.0000 4004060 1580150418.30 151.4379 60.0022 32.0000 1.9932 1.9938 418.7420 418.8962 0.0232 -1.0000 -1.0000 4004138 1580150418.40 151.4807 60.0022 32.0000 1.9931 1.9937 418.7775 418.9323 0.0232 -1.0000 -1.0000 4004201 1580150418.50 151.4807 60.0022 32.0000 1.9934 1.9940 418.9018 419.0563 0.0231 -1.0000 -1.0000 4004263 1580150418.60 151.4807 60.0022 32.0000 1.9929 1.9936 419.0360 419.1911 0.0232 -1.0000 -1.0000 4004326 1580150418.70 151.4807 60.0022 32.0000 1.9926 1.9932 419.0018 419.1565 0.0231 -1.0000 -1.0000 4004607 1580150418.80 151.4807 60.0022 32.0000 1.9940 1.9946 418.7662 418.9213 0.0233 -1.0000 -1.0000 4004685 1580150418.90 151.4807 60.0022 32.0000 1.9938 1.9944 418.8157 418.9713 0.0233 -1.0000 -1.0000 4004747 1580150419.00 151.4180 60.0022 32.0000 1.9934 1.9940 418.8285 418.9829 0.0232 -1.0000 -1.0000 4004810 1580150419.10 151.4158 60.0022 32.0000 1.9929 1.9935 418.9595 419.1140 0.0231 -1.0000 -1.0000 4004888 1580150419.20 151.4158 60.0022 32.0000 1.9932 1.9938 418.9358 419.0907 0.0232 -1.0000 -1.0000 4005091 1580150419.30 151.4158 60.0022 32.0000 1.9930 1.9936 418.8838 419.0390 0.0232 -1.0000 -1.0000 4005154 1580150419.40 151.4158 60.0022 32.0000 1.9932 1.9938 418.7829 418.9384 0.0233 -1.0000 -1.0000 4005232 1580150419.50 151.4158 60.0022 32.0000 1.9935 1.9941 418.6894 418.8432 0.0230 -1.0000 -1.0000 4005294 1580150419.60 151.5439 60.0025 32.0000 1.9936 1.9942 418.8737 419.0276 0.0231 -1.0000 -1.0000 4005357 1580150419.70 151.5439 60.0025 32.0000 1.9928 1.9934 418.9864 419.1405 0.0231 -1.0000 -1.0000 4005419 1580150419.80 151.5439 60.0025 32.0000 1.9931 1.9937 418.9236 419.0780 0.0231 -1.0000 -1.0000 4005482 1580150419.90 151.5439 60.0025 32.0000 1.9934 1.9940 418.8524 419.0070 0.0231 -1.0000 -1.0000 4005544 1580150420.00 151.5439 60.0025 32.0000 1.9946 1.9952 418.8091 418.9638 0.0232 -1.0000 -1.0000 4005622 1580150420.10 151.5230 60.0025 32.0000 1.9943 1.9949 418.7255 418.8797 0.0231 -1.0000 -1.0000 4005685 1580150420.20 151.4597 60.0025 32.0000 1.9935 1.9941 418.8155 418.9703 0.0232 -1.0000 -1.0000 4006357 1580150420.30 151.4597 60.0025 32.0000 1.9934 1.9940 418.8784 419.0334 0.0232 -1.0000 -1.0000 4006419 1580150420.40 151.4597 60.0025 32.0000 1.9936 1.9942 418.9809 419.1350 0.0231 -1.0000 -1.0000 4006497 1580150420.50 151.4597 60.0025 32.0000 1.9934 1.9940 418.8347 418.9888 0.0231 -1.0000 -1.0000 4006560 1580150420.60 151.4597 60.0025 32.0000 1.9939 1.9945 418.7437 418.8982 0.0232 -1.0000 -1.0000 4006622 1580150420.70 151.4699 60.0025 32.0000 1.9942 1.9948 418.7600 418.9152 0.0233 -1.0000 -1.0000 4006685 1580150420.80 151.4699 60.0025 32.0000 1.9929 1.9935 418.8641 419.0191 0.0232 -1.0000 -1.0000 4006747 1580150420.90 151.4699 60.0025 32.0000 1.9928 1.9934 418.9606 419.1153 0.0232 -1.0000 -1.0000 4006826 1580150421.00 151.4699 60.0025 32.0000 1.9932 1.9938 418.9039 419.0583 0.0232 -1.0000 -1.0000 4006888 1580150421.10 151.4699 60.0025 32.0000 1.9928 1.9934 418.9251 419.0799 0.0232 -1.0000 -1.0000 4006966 1580150421.20 151.4953 60.0025 32.0000 1.9933 1.9939 418.9117 419.0665 0.0232 -1.0000 -1.0000 4007029 1580150421.30 151.5032 60.0025 32.0000 1.9947 1.9953 418.7920 418.9476 0.0233 -1.0000 -1.0000 4007091 1580150421.40 151.5032 60.0025 32.0000 1.9940 1.9946 418.7126 418.8679 0.0233 -1.0000 -1.0000 4007169 1580150421.50 151.5032 60.0025 32.0000 1.9935 1.9941 418.9081 419.0628 0.0232 -1.0000 -1.0000 4007232 1580150421.60 151.5032 60.0025 32.0000 1.9925 1.9931 418.9506 419.1048 0.0231 -1.0000 -1.0000 4007294 1580150421.70 151.5032 60.0025 32.0000 1.9932 1.9938 418.9676 419.1222 0.0232 -1.0000 -1.0000 4007357 1580150421.80 151.5296 60.0025 32.0000 1.9927 1.9933 418.8867 419.0415 0.0232 -1.0000 -1.0000 4007435 1580150421.90 151.5544 60.0025 32.0000 1.9927 1.9934 418.8259 418.9817 0.0233 -1.0000 -1.0000 4007498 1580150422.00 151.5544 60.0025 32.0000 1.9932 1.9938 418.9168 419.0712 0.0231 -1.0000 -1.0000 4007560 1580150422.10 151.5544 60.0025 32.0000 1.9936 1.9942 418.9306 419.0853 0.0232 -1.0000 -1.0000 4007622 1580150422.20 151.5544 60.0025 32.0000 1.9937 1.9943 418.9638 419.1184 0.0232 -1.0000 -1.0000 4007685 1580150422.30 151.5544 60.0025 32.0000 1.9941 1.9947 418.7918 418.9463 0.0231 -1.0000 -1.0000 4007763 1580150422.40 151.5442 60.0025 32.0000 1.9937 1.9943 418.7642 418.9182 0.0231 -1.0000 -1.0000 4007826 1580150422.50 151.5442 60.0025 32.0000 1.9934 1.9940 418.7646 418.9195 0.0232 -1.0000 -1.0000 4007888 1580150422.60 151.5442 60.0025 32.0000 1.9926 1.9932 418.9351 419.0897 0.0232 -1.0000 -1.0000 4007966 1580150422.70 151.5442 60.0025 32.0000 1.9928 1.9934 418.9489 419.1038 0.0232 -1.0000 -1.0000 4008029 1580150422.80 151.5442 60.0025 32.0000 1.9937 1.9943 418.7759 418.9314 0.0233 -1.0000 -1.0000 4008607 1580150422.90 151.5442 60.0025 32.0000 1.9936 1.9942 418.7989 418.9535 0.0232 -1.0000 -1.0000 4008685 1580150423.00 151.5438 60.0025 32.0000 1.9934 1.9940 418.9113 419.0671 0.0234 -1.0000 -1.0000 4008732 1580150423.10 151.5355 60.0025 32.0000 1.9925 1.9931 418.8921 419.0473 0.0232 -1.0000 -1.0000 4008810 1580150423.20 151.5355 60.0025 32.0000 1.9931 1.9937 418.9333 419.0877 0.0231 -1.0000 -1.0000 4008872 1580150423.30 151.5355 60.0025 32.0000 1.9939 1.9945 418.7577 418.9116 0.0230 -1.0000 -1.0000 4009122 1580150423.40 151.5355 60.0025 32.0000 1.9932 1.9938 418.6273 418.7809 0.0231 -1.0000 -1.0000 4009201 1580150423.50 151.5355 60.0025 32.0000 1.9929 1.9935 418.8129 418.9676 0.0232 -1.0000 -1.0000 4009263 1580150423.60 151.5275 60.0025 32.0000 1.9925 1.9931 418.8982 419.0532 0.0232 -1.0000 -1.0000 4009326 1580150423.70 151.5275 60.0025 32.0000 1.9928 1.9934 418.9256 419.0809 0.0232 -1.0000 -1.0000 4009419 1580150423.80 151.5275 60.0025 32.0000 1.9934 1.9940 418.7947 418.9497 0.0232 -1.0000 -1.0000 4009482 1580150423.90 151.5275 60.0025 32.0000 1.9938 1.9944 418.7448 418.9002 0.0233 -1.0000 -1.0000 4009544 1580150424.00 151.5275 60.0025 32.0000 1.9934 1.9940 418.7298 418.8845 0.0232 -1.0000 -1.0000 4009622 1580150424.10 151.4243 60.0025 32.0000 1.9926 1.9932 418.8395 418.9943 0.0231 -1.0000 -1.0000 4009685 1580150424.20 151.4243 60.0025 32.0000 1.9926 1.9932 418.9765 419.1310 0.0232 -1.0000 -1.0000 4009747 1580150424.30 151.4243 60.0025 32.0000 1.9931 1.9937 418.9229 419.0777 0.0232 -1.0000 -1.0000 4009826 1580150424.40 151.4243 60.0025 32.0000 1.9930 1.9936 418.8426 418.9969 0.0231 -1.0000 -1.0000 4009888 1580150424.50 151.4243 60.0025 32.0000 1.9936 1.9943 418.7141 418.8683 0.0231 -1.0000 -1.0000 4009950 1580150424.60 151.4243 60.0025 32.0000 1.9931 1.9937 418.7905 418.9449 0.0232 -1.0000 -1.0000 4010013 1580150424.70 151.4651 60.0028 32.0000 1.9936 1.9942 418.9522 419.1071 0.0232 -1.0000 -1.0000 4010076 1580150424.80 151.4651 60.0028 32.0000 1.9929 1.9935 419.1143 419.2694 0.0232 -1.0000 -1.0000 4010326 1580150424.90 151.4651 60.0028 32.0000 1.9936 1.9943 418.8587 419.0130 0.0231 -1.0000 -1.0000 4010388 1580150425.00 151.4651 60.0028 32.0000 1.9933 1.9939 418.7303 418.8847 0.0232 -1.0000 -1.0000 4010450 1580150425.10 151.4651 60.0028 32.0000 1.9941 1.9947 418.8094 418.9638 0.0231 -1.0000 -1.0000 4010529 1580150425.20 151.4704 60.0028 32.0000 1.9935 1.9941 418.8548 419.0092 0.0231 -1.0000 -1.0000 4010591 1580150425.30 151.4933 60.0028 32.0000 1.9928 1.9934 419.0278 419.1826 0.0233 -1.0000 -1.0000 4010654 1580150425.40 151.4933 60.0028 32.0000 1.9936 1.9942 418.9975 419.1518 0.0231 -1.0000 -1.0000 4011341 1580150425.50 151.4933 60.0028 32.0000 1.9938 1.9944 418.8760 419.0309 0.0232 -1.0000 -1.0000 4011404 1580150425.60 151.4933 60.0028 32.0000 1.9938 1.9944 418.8078 418.9621 0.0231 -1.0000 -1.0000 4011466 1580150425.70 151.4933 60.0028 32.0000 1.9937 1.9943 418.8960 419.0513 0.0233 -1.0000 -1.0000 4011544 1580150425.80 151.4490 60.0028 32.0000 1.9934 1.9940 418.9102 419.0649 0.0231 -1.0000 -1.0000 4011607 1580150425.90 151.4490 60.0028 32.0000 1.9932 1.9938 418.9983 419.1528 0.0232 -1.0000 -1.0000 4011669 1580150426.00 151.4490 60.0028 32.0000 1.9935 1.9941 418.9516 419.1068 0.0232 -1.0000 -1.0000 4011732 1580150426.10 151.4490 60.0028 32.0000 1.9932 1.9938 418.7768 418.9312 0.0232 -1.0000 -1.0000 4011795 1580150426.20 151.4490 60.0028 32.0000 1.9938 1.9944 418.7799 418.9349 0.0232 -1.0000 -1.0000 4011857 1580150426.30 151.4490 60.0028 32.0000 1.9936 1.9942 418.8655 419.0196 0.0231 -1.0000 -1.0000 4011935 1580150426.40 151.5302 60.0028 32.0000 1.9933 1.9939 418.9555 419.1106 0.0232 -1.0000 -1.0000 4012060 1580150426.50 151.5302 60.0028 32.0000 1.9937 1.9944 418.8735 419.0286 0.0233 -1.0000 -1.0000 4012138 1580150426.60 151.5302 60.0028 32.0000 1.9942 1.9949 418.7769 418.9314 0.0231 -1.0000 -1.0000 4012201 1580150426.70 151.5302 60.0028 32.0000 1.9938 1.9944 418.8783 419.0327 0.0231 -1.0000 -1.0000 4012263 1580150426.80 151.5302 60.0028 32.0000 1.9931 1.9937 418.9680 419.1220 0.0230 -1.0000 -1.0000 4012325 1580150426.90 151.4696 60.0028 32.0000 1.9931 1.9937 419.0554 419.2087 0.0229 -1.0000 -1.0000 4012638 1580150427.00 151.4696 60.0028 32.0000 1.9935 1.9941 418.9542 419.1089 0.0232 -1.0000 -1.0000 4012701 1580150427.10 151.4696 60.0028 32.0000 1.9933 1.9939 418.7606 418.9155 0.0232 -1.0000 -1.0000 4012779 1580150427.20 151.4696 60.0028 32.0000 1.9936 1.9942 418.7568 418.9108 0.0230 -1.0000 -1.0000 4012841 1580150427.30 151.4696 60.0028 32.0000 1.9929 1.9935 419.0019 419.1558 0.0230 -1.0000 -1.0000 4012904 1580150427.40 151.4706 60.0028 32.0000 1.9926 1.9932 418.8891 419.0435 0.0233 -1.0000 -1.0000 4013076 1580150427.50 151.5383 60.0028 32.0000 1.9929 1.9935 418.9044 419.0608 0.0234 -1.0000 -1.0000 4013138 1580150427.60 151.5383 60.0028 32.0000 1.9936 1.9942 418.7406 418.8962 0.0233 -1.0000 -1.0000 4013201 1580150427.70 151.5383 60.0028 32.0000 1.9939 1.9945 418.7556 418.9104 0.0232 -1.0000 -1.0000 4013279 1580150427.80 151.5383 60.0028 32.0000 1.9943 1.9949 418.8763 419.0306 0.0231 -1.0000 -1.0000 4013341 1580150427.90 151.5383 60.0028 32.0000 1.9934 1.9940 418.9469 419.1015 0.0232 -1.0000 -1.0000 4013576 1580150428.00 151.5790 60.0028 32.0000 1.9922 1.9928 418.9686 419.1236 0.0232 -1.0000 -1.0000 4013638 1580150428.10 151.5798 60.0028 32.0000 1.9927 1.9933 418.8175 418.9722 0.0232 -1.0000 -1.0000 4013701 1580150428.20 151.5798 60.0028 32.0000 1.9940 1.9946 418.8707 419.0260 0.0232 -1.0000 -1.0000 4013763 1580150428.30 151.5798 60.0028 32.0000 1.9940 1.9946 418.7790 418.9334 0.0231 -1.0000 -1.0000 4013841 1580150428.40 151.5798 60.0028 32.0000 1.9935 1.9941 418.8491 419.0042 0.0233 -1.0000 -1.0000 4013904 1580150428.50 151.5617 60.0028 32.0000 1.9935 1.9941 418.7764 418.9308 0.0232 -1.0000 -1.0000 4014091 1580150428.60 151.5166 60.0028 32.0000 1.9934 1.9940 418.9332 419.0883 0.0232 -1.0000 -1.0000 4014154 1580150428.70 151.5166 60.0028 32.0000 1.9936 1.9942 418.8923 419.0471 0.0232 -1.0000 -1.0000 4014216 1580150428.80 151.5166 60.0028 32.0000 1.9936 1.9942 418.7872 418.9424 0.0232 -1.0000 -1.0000 4014279 1580150428.90 151.5166 60.0028 32.0000 1.9933 1.9939 418.7342 418.8884 0.0231 -1.0000 -1.0000 4014357 1580150429.00 151.5166 60.0028 32.0000 1.9936 1.9942 418.9218 419.0763 0.0231 -1.0000 -1.0000 4014419 1580150429.10 151.5536 60.0028 32.0000 1.9935 1.9941 419.0936 419.2481 0.0231 -1.0000 -1.0000 4014497 1580150429.20 151.5536 60.0028 32.0000 1.9930 1.9936 418.9783 419.1333 0.0233 -1.0000 -1.0000 4014560 1580150429.30 151.5536 60.0028 32.0000 1.9931 1.9937 419.0107 419.1644 0.0230 -1.0000 -1.0000 4014622 1580150429.40 151.5536 60.0028 32.0000 1.9939 1.9945 418.8056 418.9601 0.0232 -1.0000 -1.0000 4014685 1580150429.50 151.5536 60.0028 32.0000 1.9939 1.9945 418.7434 418.8985 0.0233 -1.0000 -1.0000 4015091 1580150429.60 151.5620 60.0025 32.0000 1.9938 1.9944 418.7865 418.9414 0.0232 -1.0000 -1.0000 4015154 1580150429.70 151.5620 60.0025 32.0000 1.9930 1.9937 418.8278 418.9834 0.0233 -1.0000 -1.0000 4015216 1580150429.80 151.5620 60.0025 32.0000 1.9930 1.9937 418.9703 419.1247 0.0231 -1.0000 -1.0000 4015279 1580150429.90 151.5620 60.0025 32.0000 1.9930 1.9937 418.8037 418.9587 0.0233 -1.0000 -1.0000 4015341 1580150430.00 151.5620 60.0025 32.0000 1.9935 1.9941 418.7023 418.8564 0.0231 -1.0000 -1.0000 4015591 1580150430.10 151.5620 60.0025 32.0000 1.9924 1.9930 418.8238 418.9790 0.0233 -1.0000 -1.0000 4015654 1580150430.20 151.4960 60.0025 32.0000 1.9921 1.9928 418.8462 419.0007 0.0231 -1.0000 -1.0000 4015716 1580150430.30 151.4960 60.0025 32.0000 1.9923 1.9929 419.0328 419.1883 0.0232 -1.0000 -1.0000 4015779 1580150430.40 151.4960 60.0025 32.0000 1.9921 1.9927 418.9553 419.1100 0.0232 -1.0000 -1.0000 4015841 1580150430.50 151.4960 60.0025 32.0000 1.9929 1.9935 418.7599 418.9150 0.0232 -1.0000 -1.0000 4016076 1580150430.60 151.4960 60.0025 32.0000 1.9932 1.9938 418.6998 418.8537 0.0231 -1.0000 -1.0000 4016154 1580150430.70 151.5645 60.0025 32.0000 1.9939 1.9945 418.7594 418.9149 0.0234 -1.0000 -1.0000 4016216 1580150430.80 151.5645 60.0025 32.0000 1.9933 1.9940 418.8059 418.9607 0.0232 -1.0000 -1.0000 4016279 1580150430.90 151.5645 60.0025 32.0000 1.9925 1.9931 419.0106 419.1648 0.0232 -1.0000 -1.0000 4016341 1580150431.00 151.5645 60.0025 32.0000 1.9930 1.9936 418.9815 419.1372 0.0233 -1.0000 -1.0000 4016404 1580150431.10 151.5645 60.0025 32.0000 1.9936 1.9942 418.9935 419.1482 0.0232 -1.0000 -1.0000 4016482 1580150431.20 151.5639 60.0025 32.0000 1.9942 1.9948 418.8670 419.0221 0.0232 -1.0000 -1.0000 4016544 1580150431.30 151.5607 60.0025 32.0000 1.9942 1.9948 418.7766 418.9322 0.0234 -1.0000 -1.0000 4016607 1580150431.40 151.5607 60.0025 32.0000 1.9935 1.9941 418.8404 418.9948 0.0231 -1.0000 -1.0000 4016685 1580150431.50 151.5607 60.0025 32.0000 1.9931 1.9937 418.8311 418.9854 0.0231 -1.0000 -1.0000 4017076 1580150431.60 151.5607 60.0025 32.0000 1.9924 1.9930 418.8523 419.0063 0.0230 -1.0000 -1.0000 4017138 1580150431.70 151.5607 60.0025 32.0000 1.9922 1.9928 418.8874 419.0435 0.0233 -1.0000 -1.0000 4017216 1580150431.80 151.5591 60.0025 32.0000 1.9933 1.9939 418.8197 418.9746 0.0232 -1.0000 -1.0000 4017279 1580150431.90 151.5591 60.0025 32.0000 1.9932 1.9939 418.7906 418.9455 0.0232 -1.0000 -1.0000 4017341 1580150432.00 151.5591 60.0025 32.0000 1.9934 1.9940 418.9315 419.0857 0.0232 -1.0000 -1.0000 4017419 1580150432.10 151.5591 60.0025 32.0000 1.9930 1.9936 419.0323 419.1881 0.0232 -1.0000 -1.0000 4017591 1580150432.20 151.5591 60.0025 32.0000 1.9925 1.9931 419.0019 419.1561 0.0231 -1.0000 -1.0000 4017654 1580150432.30 151.5507 60.0025 32.0000 1.9929 1.9935 418.7951 418.9500 0.0232 -1.0000 -1.0000 4017732 1580150432.40 151.5288 60.0025 32.0000 1.9935 1.9941 418.6987 418.8537 0.0232 -1.0000 -1.0000 4017795 1580150432.50 151.5288 60.0025 32.0000 1.9937 1.9943 418.8132 418.9670 0.0230 -1.0000 -1.0000 4017857 1580150432.60 151.5288 60.0025 32.0000 1.9929 1.9935 418.9486 419.1023 0.0231 -1.0000 -1.0000 4018138 1580150432.70 151.5288 60.0025 32.0000 1.9924 1.9930 418.9819 419.1367 0.0232 -1.0000 -1.0000 4018201 1580150432.80 151.5288 60.0025 32.0000 1.9934 1.9940 418.8889 419.0437 0.0232 -1.0000 -1.0000 4018263 1580150432.90 151.4536 60.0025 32.0000 1.9937 1.9943 418.7533 418.9078 0.0231 -1.0000 -1.0000 4018341 1580150433.00 151.4536 60.0025 32.0000 1.9935 1.9941 418.7888 418.9430 0.0231 -1.0000 -1.0000 4018404 1580150433.10 151.4536 60.0025 32.0000 1.9930 1.9936 418.8962 419.0509 0.0232 -1.0000 -1.0000 4018685 1580150433.20 151.4536 60.0025 32.0000 1.9929 1.9935 418.8783 419.0333 0.0232 -1.0000 -1.0000 4018747 1580150433.30 151.4536 60.0025 32.0000 1.9932 1.9938 418.8602 419.0144 0.0231 -1.0000 -1.0000 4018810 1580150433.40 151.4651 60.0025 32.0000 1.9932 1.9938 418.6599 418.8143 0.0232 -1.0000 -1.0000 4018888 1580150433.50 151.4662 60.0025 32.0000 1.9934 1.9940 418.9155 419.0696 0.0230 -1.0000 -1.0000 4018950 1580150433.60 151.4662 60.0025 32.0000 1.9924 1.9930 418.8648 419.0197 0.0232 -1.0000 -1.0000 4019138 1580150433.70 151.4662 60.0025 32.0000 1.9928 1.9934 418.9543 419.1089 0.0231 -1.0000 -1.0000 4019201 1580150433.80 151.4662 60.0025 32.0000 1.9929 1.9935 418.9614 419.1154 0.0231 -1.0000 -1.0000 4019263 1580150433.90 151.4662 60.0025 32.0000 1.9938 1.9945 418.7416 418.8955 0.0231 -1.0000 -1.0000 4019326 1580150434.00 151.4137 60.0025 32.0000 1.9940 1.9946 418.6993 418.8535 0.0231 -1.0000 -1.0000 4019404 1580150434.10 151.4137 60.0025 32.0000 1.9935 1.9941 418.6373 418.7918 0.0232 -1.0000 -1.0000 4019873 1580150434.20 151.4137 60.0025 32.0000 1.9931 1.9937 418.8741 419.0287 0.0232 -1.0000 -1.0000 4019935 1580150434.30 151.4137 60.0025 32.0000 1.9936 1.9942 419.0447 419.1993 0.0231 -1.0000 -1.0000 4020013 1580150434.40 151.4137 60.0025 32.0000 1.9932 1.9938 418.8495 419.0030 0.0230 -1.0000 -1.0000 4020076 1580150434.50 151.4096 60.0025 32.0000 1.9937 1.9943 418.8076 418.9626 0.0232 -1.0000 -1.0000 4020201 1580150434.60 151.4087 60.0025 32.0000 1.9928 1.9934 418.8244 418.9790 0.0231 -1.0000 -1.0000 4020263 1580150434.70 151.4087 60.0025 32.0000 1.9926 1.9932 418.9377 419.0922 0.0232 -1.0000 -1.0000 4020325 1580150434.80 151.4087 60.0025 32.0000 1.9926 1.9932 419.0360 419.1905 0.0231 -1.0000 -1.0000 4020388 1580150434.90 151.4087 60.0025 32.0000 1.9917 1.9923 419.0259 419.1798 0.0230 -1.0000 -1.0000 4020466 1580150435.00 151.4099 60.0025 32.0000 1.9935 1.9941 418.8316 418.9865 0.0233 -1.0000 -1.0000 4020529 1580150435.10 151.4205 60.0027 32.0000 1.9932 1.9938 418.7811 418.9347 0.0230 -1.0000 -1.0000 4020669 1580150435.20 151.4205 60.0027 32.0000 1.9937 1.9943 418.7067 418.8599 0.0230 -1.0000 -1.0000 4020732 1580150435.30 151.4205 60.0027 32.0000 1.9929 1.9935 418.7715 418.9260 0.0232 -1.0000 -1.0000 4020794 1580150435.40 151.4205 60.0027 32.0000 1.9927 1.9934 418.9539 419.1098 0.0233 -1.0000 -1.0000 4020857 1580150435.50 151.4205 60.0027 32.0000 1.9925 1.9931 418.9953 419.1498 0.0231 -1.0000 -1.0000 4020919 1580150435.60 151.4927 60.0027 32.0000 1.9933 1.9939 418.9125 419.0665 0.0231 -1.0000 -1.0000 4021154 1580150435.70 151.4927 60.0027 32.0000 1.9941 1.9947 418.8038 418.9588 0.0232 -1.0000 -1.0000 4021232 1580150435.80 151.4927 60.0027 32.0000 1.9936 1.9942 418.7436 418.8986 0.0232 -1.0000 -1.0000 4021294 1580150435.90 151.4927 60.0027 32.0000 1.9935 1.9941 418.9161 419.0697 0.0231 -1.0000 -1.0000 4021357 1580150436.00 151.4927 60.0027 32.0000 1.9927 1.9933 418.8915 419.0457 0.0231 -1.0000 -1.0000 4021419 1580150436.10 151.4893 60.0027 32.0000 1.9925 1.9931 418.9784 419.1328 0.0231 -1.0000 -1.0000 4022232 1580150436.20 151.4824 60.0027 32.0000 1.9933 1.9939 419.0518 419.2056 0.0230 -1.0000 -1.0000 4022294 1580150436.30 151.4824 60.0027 32.0000 1.9932 1.9938 418.9225 419.0766 0.0231 -1.0000 -1.0000 4022372 1580150436.40 151.4824 60.0027 32.0000 1.9933 1.9939 418.8289 418.9840 0.0232 -1.0000 -1.0000 4022435 1580150436.50 151.4824 60.0027 32.0000 1.9934 1.9940 418.7225 418.8771 0.0231 -1.0000 -1.0000 4022513 1580150436.60 151.4824 60.0027 32.0000 1.9922 1.9928 419.0164 419.1709 0.0232 -1.0000 -1.0000 4022576 1580150436.70 151.5104 60.0027 32.0000 1.9923 1.9930 419.0403 419.1950 0.0231 -1.0000 -1.0000 4022638 1580150436.80 151.5104 60.0027 32.0000 1.9932 1.9938 418.8153 418.9700 0.0231 -1.0000 -1.0000 4022701 1580150436.90 151.5104 60.0027 32.0000 1.9936 1.9942 418.7900 418.9438 0.0231 -1.0000 -1.0000 4022779 1580150437.00 151.5104 60.0027 32.0000 1.9939 1.9945 418.7468 418.9017 0.0232 -1.0000 -1.0000 4022857 1580150437.10 151.5104 60.0027 32.0000 1.9937 1.9943 418.8342 418.9881 0.0232 -1.0000 -1.0000 4022966 1580150437.20 151.5726 60.0027 32.0000 1.9931 1.9937 418.9406 419.0963 0.0233 -1.0000 -1.0000 4023029 1580150437.30 151.5873 60.0027 32.0000 1.9930 1.9936 418.9650 419.1201 0.0232 -1.0000 -1.0000 4023091 1580150437.40 151.5873 60.0027 32.0000 1.9931 1.9938 418.8019 418.9573 0.0232 -1.0000 -1.0000 4023169 1580150437.50 151.5873 60.0027 32.0000 1.9937 1.9943 418.7659 418.9200 0.0231 -1.0000 -1.0000 4023232 1580150437.60 151.5873 60.0027 32.0000 1.9933 1.9939 418.8614 419.0159 0.0232 -1.0000 -1.0000 4023294 1580150437.70 151.5873 60.0027 32.0000 1.9924 1.9930 418.9390 419.0931 0.0231 -1.0000 -1.0000 4023373 1580150437.80 151.5391 60.0027 32.0000 1.9924 1.9930 418.9095 419.0640 0.0232 -1.0000 -1.0000 4023435 1580150437.90 151.5391 60.0027 32.0000 1.9925 1.9931 418.8412 418.9951 0.0230 -1.0000 -1.0000 4023498 1580150438.00 151.5391 60.0027 32.0000 1.9935 1.9941 418.7310 418.8861 0.0232 -1.0000 -1.0000 4023560 1580150438.10 151.5391 60.0027 32.0000 1.9934 1.9940 418.7744 418.9282 0.0229 -1.0000 -1.0000 4023623 1580150438.20 151.5391 60.0027 32.0000 1.9930 1.9936 418.8179 418.9731 0.0234 -1.0000 -1.0000 4023685 1580150438.30 151.5295 60.0027 32.0000 1.9922 1.9928 418.8397 418.9944 0.0232 -1.0000 -1.0000 4023763 1580150438.40 151.5295 60.0027 32.0000 1.9928 1.9934 419.0428 419.1975 0.0231 -1.0000 -1.0000 4023825 1580150438.50 151.5295 60.0027 32.0000 1.9930 1.9936 418.9826 419.1370 0.0231 -1.0000 -1.0000 4023888 1580150438.60 151.5295 60.0027 32.0000 1.9930 1.9936 418.8514 419.0048 0.0231 -1.0000 -1.0000 4023966 1580150438.70 151.5295 60.0027 32.0000 1.9932 1.9938 418.8567 419.0116 0.0232 -1.0000 -1.0000 4024388 1580150438.80 151.5295 60.0027 32.0000 1.9930 1.9936 418.9011 419.0555 0.0231 -1.0000 -1.0000 4024451 1580150438.90 151.5836 60.0027 32.0000 1.9924 1.9930 418.9608 419.1164 0.0232 -1.0000 -1.0000 4024529 1580150439.00 151.5836 60.0027 32.0000 1.9926 1.9932 419.0374 419.1923 0.0232 -1.0000 -1.0000 4024591 1580150439.10 151.5836 60.0027 32.0000 1.9932 1.9938 419.0257 419.1806 0.0232 -1.0000 -1.0000 4024669 1580150439.20 151.5836 60.0027 32.0000 1.9939 1.9945 418.8391 418.9933 0.0231 -1.0000 -1.0000 4024888 1580150439.30 151.5836 60.0027 32.0000 1.9931 1.9937 418.7785 418.9319 0.0229 -1.0000 -1.0000 4024951 1580150439.40 151.5645 60.0027 32.0000 1.9935 1.9941 418.6698 418.8238 0.0232 -1.0000 -1.0000 4025029 1580150439.50 151.5645 60.0027 32.0000 1.9935 1.9941 418.8478 419.0033 0.0233 -1.0000 -1.0000 4025091 1580150439.60 151.5645 60.0027 32.0000 1.9927 1.9933 418.9933 419.1476 0.0231 -1.0000 -1.0000 4025154 1580150439.70 151.5645 60.0027 32.0000 1.9928 1.9934 419.0098 419.1638 0.0231 -1.0000 -1.0000 4025388 1580150439.80 151.5645 60.0027 32.0000 1.9933 1.9939 418.8773 419.0322 0.0232 -1.0000 -1.0000 4025451 1580150439.90 151.5645 60.0027 32.0000 1.9940 1.9946 418.7439 418.8980 0.0231 -1.0000 -1.0000 4025513 1580150440.00 151.5374 60.0029 32.0000 1.9932 1.9938 418.7636 418.9178 0.0232 -1.0000 -1.0000 4025576 1580150440.10 151.5182 60.0031 32.0000 1.9934 1.9940 418.8850 419.0404 0.0233 -1.0000 -1.0000 4025638 1580150440.20 151.5182 60.0031 32.0000 1.9923 1.9929 419.0672 419.2223 0.0232 -1.0000 -1.0000 4025873 1580150440.30 151.5182 60.0031 32.0000 1.9928 1.9934 419.0211 419.1762 0.0232 -1.0000 -1.0000 4025935 1580150440.40 151.5182 60.0031 32.0000 1.9932 1.9938 418.9377 419.0924 0.0232 -1.0000 -1.0000 4025998 1580150440.50 151.5182 60.0031 32.0000 1.9940 1.9946 418.9222 419.0766 0.0231 -1.0000 -1.0000 4026060 1580150440.60 151.5742 60.0031 32.0000 1.9937 1.9943 418.8198 418.9744 0.0231 -1.0000 -1.0000 4026138 1580150440.70 151.5742 60.0031 32.0000 1.9932 1.9938 418.7593 418.9136 0.0232 -1.0000 -1.0000 4026622 1580150440.80 151.5742 60.0031 32.0000 1.9927 1.9933 418.9143 419.0689 0.0232 -1.0000 -1.0000 4026685 1580150440.90 151.5742 60.0031 32.0000 1.9934 1.9940 418.9876 419.1426 0.0232 -1.0000 -1.0000 4026763 1580150441.00 151.5742 60.0031 32.0000 1.9928 1.9934 418.9012 419.0554 0.0231 -1.0000 -1.0000 4026825 1580150441.10 151.5483 60.0031 32.0000 1.9929 1.9935 418.7875 418.9407 0.0230 -1.0000 -1.0000 4026904 1580150441.20 151.5068 60.0031 32.0000 1.9936 1.9942 418.8134 418.9679 0.0231 -1.0000 -1.0000 4026966 1580150441.30 151.5068 60.0031 32.0000 1.9934 1.9940 418.8277 418.9822 0.0232 -1.0000 -1.0000 4027654 1580150441.40 151.5068 60.0031 32.0000 1.9930 1.9936 419.0248 419.1796 0.0232 -1.0000 -1.0000 4027732 1580150441.50 151.5068 60.0031 32.0000 1.9929 1.9935 419.0141 419.1688 0.0231 -1.0000 -1.0000 4027794 1580150441.60 151.5068 60.0031 32.0000 1.9926 1.9932 419.0061 419.1604 0.0231 -1.0000 -1.0000 4027857 1580150441.70 151.4646 60.0031 32.0000 1.9936 1.9942 418.8364 418.9911 0.0232 -1.0000 -1.0000 4027935 1580150441.80 151.4646 60.0031 32.0000 1.9938 1.9944 418.7232 418.8780 0.0232 -1.0000 -1.0000 4027997 1580150441.90 151.4646 60.0031 32.0000 1.9934 1.9941 418.8588 419.0127 0.0230 -1.0000 -1.0000 4028060 1580150442.00 151.4646 60.0031 32.0000 1.9933 1.9939 418.8586 419.0124 0.0230 -1.0000 -1.0000 4028138 1580150442.10 151.4646 60.0031 32.0000 1.9930 1.9936 418.8427 418.9958 0.0230 -1.0000 -1.0000 4028200 1580150442.20 151.5132 60.0031 32.0000 1.9945 1.9951 418.8250 418.9794 0.0231 -1.0000 -1.0000 4028263 1580150442.30 151.5132 60.0031 32.0000 1.9936 1.9942 418.7430 418.8979 0.0232 -1.0000 -1.0000 4028325 1580150442.40 151.5132 60.0031 32.0000 1.9935 1.9941 418.7589 418.9130 0.0231 -1.0000 -1.0000 4028404 1580150442.50 151.5132 60.0031 32.0000 1.9933 1.9939 418.9348 419.0884 0.0230 -1.0000 -1.0000 4028466 1580150442.60 151.5132 60.0031 32.0000 1.9924 1.9930 418.9855 419.1394 0.0231 -1.0000 -1.0000 4028529 1580150442.70 151.5114 60.0031 32.0000 1.9929 1.9935 419.0744 419.2287 0.0231 -1.0000 -1.0000 4028591 1580150442.80 151.4365 60.0031 32.0000 1.9932 1.9938 418.8801 419.0344 0.0232 -1.0000 -1.0000 4028654 1580150442.90 151.4365 60.0031 32.0000 1.9937 1.9943 418.8206 418.9751 0.0231 -1.0000 -1.0000 4028732 1580150443.00 151.4365 60.0031 32.0000 1.9937 1.9943 418.8195 418.9735 0.0231 -1.0000 -1.0000 4028794 1580150443.10 151.4365 60.0031 32.0000 1.9938 1.9944 418.8657 419.0202 0.0231 -1.0000 -1.0000 4028872 1580150443.20 151.4365 60.0031 32.0000 1.9927 1.9933 419.0612 419.2150 0.0231 -1.0000 -1.0000 4028935 1580150443.30 151.4365 60.0031 32.0000 1.9935 1.9941 418.9934 419.1477 0.0231 -1.0000 -1.0000 4028997 1580150443.40 151.4365 60.0031 32.0000 1.9935 1.9941 418.9380 419.0923 0.0231 -1.0000 -1.0000 4029076 1580150443.50 151.4365 60.0031 32.0000 1.9934 1.9940 418.8462 419.0011 0.0232 -1.0000 -1.0000 4029138 1580150443.60 151.4365 60.0031 32.0000 1.9944 1.9950 418.8278 418.9823 0.0231 -1.0000 -1.0000 4029200 1580150443.70 151.4365 60.0031 32.0000 1.9931 1.9937 418.8846 419.0385 0.0231 -1.0000 -1.0000 4029263 1580150443.80 151.4365 60.0031 32.0000 1.9923 1.9929 418.9242 419.0783 0.0231 -1.0000 -1.0000 4029607 1580150443.90 151.4458 60.0031 32.0000 1.9935 1.9941 418.9834 419.1375 0.0231 -1.0000 -1.0000 4029669 1580150444.00 151.4755 60.0031 32.0000 1.9931 1.9937 418.8561 419.0095 0.0230 -1.0000 -1.0000 4029747 1580150444.10 151.4755 60.0031 32.0000 1.9935 1.9941 418.7765 418.9304 0.0231 -1.0000 -1.0000 4029810 1580150444.20 151.4755 60.0031 32.0000 1.9937 1.9943 418.8295 418.9837 0.0231 -1.0000 -1.0000 4029873 1580150444.30 151.4755 60.0031 32.0000 1.9931 1.9937 419.0101 419.1644 0.0231 -1.0000 -1.0000 4030169 1580150444.40 151.4755 60.0031 32.0000 1.9934 1.9941 418.9299 419.0848 0.0232 -1.0000 -1.0000 4030232 1580150444.50 151.4595 60.0031 32.0000 1.9935 1.9941 418.9133 419.0679 0.0232 -1.0000 -1.0000 4030294 1580150444.60 151.4595 60.0031 32.0000 1.9938 1.9944 418.8337 418.9881 0.0231 -1.0000 -1.0000 4030357 1580150444.70 151.4595 60.0031 32.0000 1.9936 1.9942 418.8373 418.9919 0.0231 -1.0000 -1.0000 4030435 1580150444.80 151.4595 60.0031 32.0000 1.9928 1.9934 418.9001 419.0544 0.0231 -1.0000 -1.0000 4030497 1580150444.90 151.4595 60.0031 32.0000 1.9927 1.9933 419.0021 419.1561 0.0231 -1.0000 -1.0000 4030607 1580150445.00 151.4828 60.0029 32.0000 1.9937 1.9943 419.0587 419.2135 0.0232 -1.0000 -1.0000 4030669 1580150445.10 151.5195 60.0025 32.0000 1.9937 1.9943 418.9282 419.0835 0.0233 -1.0000 -1.0000 4030747 1580150445.20 151.5195 60.0025 32.0000 1.9935 1.9941 418.8796 419.0356 0.0233 -1.0000 -1.0000 4030810 1580150445.30 151.5195 60.0025 32.0000 1.9937 1.9943 418.7562 418.9102 0.0231 -1.0000 -1.0000 4030872 1580150445.40 151.5195 60.0025 32.0000 1.9931 1.9937 418.8753 419.0297 0.0231 -1.0000 -1.0000 4030935 1580150445.50 151.5195 60.0025 32.0000 1.9927 1.9933 418.9847 419.1388 0.0231 -1.0000 -1.0000 4030997 1580150445.60 151.5529 60.0025 32.0000 1.9930 1.9937 419.0293 419.1837 0.0231 -1.0000 -1.0000 4031060 1580150445.70 151.5557 60.0025 32.0000 1.9934 1.9940 418.8354 418.9893 0.0231 -1.0000 -1.0000 4031138 1580150445.80 151.5557 60.0025 32.0000 1.9936 1.9942 418.7785 418.9318 0.0230 -1.0000 -1.0000 4031200 1580150445.90 151.5557 60.0025 32.0000 1.9932 1.9938 418.9184 419.0721 0.0230 -1.0000 -1.0000 4032185 1580150446.00 151.5557 60.0025 32.0000 1.9928 1.9934 418.9214 419.0756 0.0232 -1.0000 -1.0000 4032263 1580150446.10 151.5575 60.0025 32.0000 1.9929 1.9935 419.0073 419.1612 0.0230 -1.0000 -1.0000 4032325 1580150446.20 151.5686 60.0025 32.0000 1.9931 1.9937 418.9244 419.0784 0.0231 -1.0000 -1.0000 4032388 1580150446.30 151.5686 60.0025 32.0000 1.9931 1.9937 418.7898 418.9436 0.0230 -1.0000 -1.0000 4032466 1580150446.40 151.5686 60.0025 32.0000 1.9938 1.9944 418.8231 418.9755 0.0229 -1.0000 -1.0000 4032529 1580150446.50 151.5686 60.0025 32.0000 1.9927 1.9933 418.9418 419.0952 0.0230 -1.0000 -1.0000 4032591 1580150446.60 151.5686 60.0025 32.0000 1.9938 1.9944 418.9680 419.1222 0.0231 -1.0000 -1.0000 4032654 1580150446.70 151.5251 60.0025 32.0000 1.9930 1.9936 418.8287 418.9825 0.0230 -1.0000 -1.0000 4032732 1580150446.80 151.5251 60.0025 32.0000 1.9934 1.9940 418.8033 418.9574 0.0230 -1.0000 -1.0000 4032794 1580150446.90 151.5251 60.0025 32.0000 1.9933 1.9939 418.7491 418.9032 0.0232 -1.0000 -1.0000 4032857 1580150447.00 151.5251 60.0025 32.0000 1.9931 1.9937 418.8732 419.0265 0.0230 -1.0000 -1.0000 4032919 1580150447.10 151.5251 60.0025 32.0000 1.9920 1.9926 418.8721 419.0270 0.0233 -1.0000 -1.0000 4032997 1580150447.20 151.5241 60.0025 32.0000 1.9926 1.9932 418.9835 419.1390 0.0233 -1.0000 -1.0000 4033060 1580150447.30 151.5110 60.0025 32.0000 1.9928 1.9934 418.9624 419.1181 0.0232 -1.0000 -1.0000 4033122 1580150447.40 151.5110 60.0025 32.0000 1.9926 1.9932 418.7911 418.9449 0.0230 -1.0000 -1.0000 4033185 1580150447.50 151.5110 60.0025 32.0000 1.9930 1.9936 418.7351 418.8896 0.0232 -1.0000 -1.0000 4033279 1580150447.60 151.5110 60.0025 32.0000 1.9933 1.9939 418.8504 419.0050 0.0232 -1.0000 -1.0000 4033373 1580150447.70 151.5110 60.0025 32.0000 1.9927 1.9933 419.0242 419.1793 0.0232 -1.0000 -1.0000 4033450 1580150447.80 151.5110 60.0025 32.0000 1.9931 1.9937 418.9783 419.1329 0.0231 -1.0000 -1.0000 4033513 1580150447.90 151.5088 60.0025 32.0000 1.9934 1.9940 418.7812 418.9353 0.0231 -1.0000 -1.0000 4033638 1580150448.00 151.5088 60.0025 32.0000 1.9932 1.9938 418.7484 418.9025 0.0231 -1.0000 -1.0000 4033716 1580150448.10 151.5088 60.0025 32.0000 1.9927 1.9933 418.8760 419.0306 0.0232 -1.0000 -1.0000 4033779 1580150448.20 151.5088 60.0025 32.0000 1.9924 1.9930 418.9254 419.0783 0.0229 -1.0000 -1.0000 4033841 1580150448.30 151.5088 60.0025 32.0000 1.9931 1.9937 418.9691 419.1233 0.0231 -1.0000 -1.0000 4033904 1580150448.40 151.4493 60.0025 32.0000 1.9930 1.9936 418.9254 419.0801 0.0232 -1.0000 -1.0000 4033966 1580150448.50 151.4312 60.0025 32.0000 1.9934 1.9940 418.9338 419.0887 0.0232 -1.0000 -1.0000 4034091 1580150448.60 151.4312 60.0025 32.0000 1.9929 1.9935 418.7588 418.9131 0.0231 -1.0000 -1.0000 4034169 1580150448.70 151.4312 60.0025 32.0000 1.9929 1.9935 418.7821 418.9345 0.0228 -1.0000 -1.0000 4034232 1580150448.80 151.4312 60.0025 32.0000 1.9929 1.9935 418.9988 419.1533 0.0231 -1.0000 -1.0000 4034294 1580150448.90 151.4312 60.0025 32.0000 1.9922 1.9928 418.9911 419.1446 0.0230 -1.0000 -1.0000 4034372 1580150449.00 151.4301 60.0025 32.0000 1.9926 1.9932 418.9422 419.0966 0.0232 -1.0000 -1.0000 4034857 1580150449.10 151.4273 60.0025 32.0000 1.9935 1.9941 418.8138 418.9683 0.0231 -1.0000 -1.0000 4034919 1580150449.20 151.4273 60.0025 32.0000 1.9936 1.9942 418.9188 419.0725 0.0230 -1.0000 -1.0000 4034982 1580150449.30 151.4273 60.0025 32.0000 1.9930 1.9936 418.9710 419.1245 0.0230 -1.0000 -1.0000 4035044 1580150449.40 151.4273 60.0025 32.0000 1.9930 1.9936 419.0109 419.1649 0.0231 -1.0000 -1.0000 4035122 1580150449.50 151.4273 60.0025 32.0000 1.9931 1.9937 418.9138 419.0680 0.0231 -1.0000 -1.0000 4035185 1580150449.60 151.4805 60.0030 32.0000 1.9946 1.9952 418.7745 418.9291 0.0232 -1.0000 -1.0000 4035247 1580150449.70 151.4805 60.0030 32.0000 1.9935 1.9941 418.7900 418.9449 0.0232 -1.0000 -1.0000 4035325 1580150449.80 151.4805 60.0030 32.0000 1.9932 1.9938 418.8336 418.9880 0.0231 -1.0000 -1.0000 4035388 1580150449.90 151.4805 60.0030 32.0000 1.9935 1.9941 418.9772 419.1315 0.0232 -1.0000 -1.0000 4035450 1580150450.00 151.4805 60.0030 32.0000 1.9939 1.9945 418.9039 419.0577 0.0230 -1.0000 -1.0000 4035529 1580150450.10 151.4418 60.0030 32.0000 1.9936 1.9942 418.8388 418.9926 0.0230 -1.0000 -1.0000 4035591 1580150450.20 151.4370 60.0030 32.0000 1.9935 1.9941 418.7472 418.9011 0.0232 -1.0000 -1.0000 4035654 1580150450.30 151.4370 60.0030 32.0000 1.9925 1.9931 418.8933 419.0476 0.0231 -1.0000 -1.0000 4035732 1580150450.40 151.4370 60.0030 32.0000 1.9929 1.9935 419.0484 419.2037 0.0232 -1.0000 -1.0000 4035795 1580150450.50 151.4370 60.0030 32.0000 1.9930 1.9936 418.9659 419.1206 0.0232 -1.0000 -1.0000 4036123 1580150450.60 151.4370 60.0030 32.0000 1.9937 1.9943 418.9351 419.0901 0.0232 -1.0000 -1.0000 4036200 1580150450.70 151.4411 60.0030 32.0000 1.9938 1.9944 418.6914 418.8459 0.0231 -1.0000 -1.0000 4036279 1580150450.80 151.4411 60.0030 32.0000 1.9933 1.9939 418.7919 418.9459 0.0231 -1.0000 -1.0000 4036341 1580150450.90 151.4411 60.0030 32.0000 1.9929 1.9935 418.7819 418.9360 0.0231 -1.0000 -1.0000 4036404 1580150451.00 151.4411 60.0030 32.0000 1.9928 1.9934 418.8900 419.0444 0.0231 -1.0000 -1.0000 4036669 1580150451.10 151.4411 60.0030 32.0000 1.9928 1.9934 418.8283 418.9826 0.0231 -1.0000 -1.0000 4036747 1580150451.20 151.4671 60.0030 32.0000 1.9932 1.9938 418.7481 418.9026 0.0231 -1.0000 -1.0000 4036810 1580150451.30 151.5034 60.0030 32.0000 1.9933 1.9939 418.7122 418.8653 0.0230 -1.0000 -1.0000 4036872 1580150451.40 151.5034 60.0030 32.0000 1.9931 1.9937 418.9353 419.0892 0.0231 -1.0000 -1.0000 4036935 1580150451.50 151.5034 60.0030 32.0000 1.9925 1.9931 419.0467 419.2011 0.0231 -1.0000 -1.0000 4037122 1580150451.60 151.5034 60.0030 32.0000 1.9926 1.9932 418.8935 419.0475 0.0231 -1.0000 -1.0000 4037185 1580150451.70 151.5034 60.0030 32.0000 1.9929 1.9935 418.7909 418.9460 0.0233 -1.0000 -1.0000 4037263 1580150451.80 151.5423 60.0030 32.0000 1.9934 1.9940 418.6833 418.8384 0.0232 -1.0000 -1.0000 4037325 1580150451.90 151.5423 60.0030 32.0000 1.9929 1.9935 418.8202 418.9741 0.0231 -1.0000 -1.0000 4037388 1580150452.00 151.5423 60.0030 32.0000 1.9933 1.9939 418.8740 419.0282 0.0231 -1.0000 -1.0000 4037450 1580150452.10 151.5423 60.0030 32.0000 1.9925 1.9931 419.0338 419.1892 0.0232 -1.0000 -1.0000 4038200 1580150452.20 151.5423 60.0030 32.0000 1.9929 1.9935 418.8305 418.9845 0.0231 -1.0000 -1.0000 4038263 1580150452.30 151.5110 60.0030 32.0000 1.9930 1.9936 418.7849 418.9402 0.0233 -1.0000 -1.0000 4038341 1580150452.40 151.5110 60.0030 32.0000 1.9929 1.9935 418.7327 418.8862 0.0230 -1.0000 -1.0000 4038404 1580150452.50 151.5110 60.0030 32.0000 1.9921 1.9927 418.8743 419.0284 0.0231 -1.0000 -1.0000 4038466 1580150452.60 151.5110 60.0030 32.0000 1.9927 1.9933 418.9666 419.1208 0.0231 -1.0000 -1.0000 4038529 1580150452.70 151.5110 60.0030 32.0000 1.9930 1.9936 418.8296 418.9845 0.0232 -1.0000 -1.0000 4038607 1580150452.80 151.5110 60.0030 32.0000 1.9932 1.9938 418.7928 418.9476 0.0232 -1.0000 -1.0000 4038669 1580150452.90 151.5571 60.0030 32.0000 1.9931 1.9937 418.7780 418.9316 0.0229 -1.0000 -1.0000 4038732 1580150453.00 151.5571 60.0030 32.0000 1.9925 1.9931 418.9447 419.0984 0.0231 -1.0000 -1.0000 4038794 1580150453.10 151.5571 60.0030 32.0000 1.9924 1.9930 419.0500 419.2050 0.0232 -1.0000 -1.0000 4038872 1580150453.20 151.5571 60.0030 32.0000 1.9928 1.9934 419.1095 419.2642 0.0231 -1.0000 -1.0000 4038935 1580150453.30 151.5571 60.0030 32.0000 1.9926 1.9932 418.8149 418.9684 0.0230 -1.0000 -1.0000 4038997 1580150453.40 151.4321 60.0030 32.0000 1.9931 1.9937 418.8228 418.9770 0.0231 -1.0000 -1.0000 4039076 1580150453.50 151.4321 60.0030 32.0000 1.9933 1.9939 418.9286 419.0831 0.0232 -1.0000 -1.0000 4039138 1580150453.60 151.4321 60.0030 32.0000 1.9932 1.9938 419.0572 419.2110 0.0231 -1.0000 -1.0000 4039200 1580150453.70 151.4321 60.0030 32.0000 1.9931 1.9937 418.9490 419.1037 0.0231 -1.0000 -1.0000 4039263 1580150453.80 151.4321 60.0030 32.0000 1.9933 1.9939 418.8492 419.0035 0.0232 -1.0000 -1.0000 4039325 1580150453.90 151.4272 60.0030 32.0000 1.9940 1.9946 418.8499 419.0052 0.0232 -1.0000 -1.0000 4039388 1580150454.00 151.4190 60.0030 32.0000 1.9932 1.9938 418.8788 419.0333 0.0231 -1.0000 -1.0000 4039466 1580150454.10 151.4190 60.0030 32.0000 1.9926 1.9932 419.0005 419.1547 0.0231 -1.0000 -1.0000 4039888 1580150454.20 151.4190 60.0030 32.0000 1.9929 1.9935 419.0878 419.2428 0.0232 -1.0000 -1.0000 4039950 1580150454.30 151.4190 60.0030 32.0000 1.9921 1.9927 418.9964 419.1517 0.0232 -1.0000 -1.0000 4040029 1580150454.40 151.4190 60.0030 32.0000 1.9928 1.9934 418.8558 419.0108 0.0232 -1.0000 -1.0000 4040091 1580150454.50 151.5256 60.0026 32.0000 1.9937 1.9943 418.8230 418.9772 0.0231 -1.0000 -1.0000 4040154 1580150454.60 151.5256 60.0026 32.0000 1.9936 1.9942 418.8859 419.0400 0.0230 -1.0000 -1.0000 4040216 1580150454.70 151.5256 60.0026 32.0000 1.9930 1.9936 419.0205 419.1753 0.0232 -1.0000 -1.0000 4041044 1580150454.80 151.5256 60.0026 32.0000 1.9931 1.9937 418.9826 419.1369 0.0231 -1.0000 -1.0000 4041107 1580150454.90 151.5256 60.0026 32.0000 1.9930 1.9936 418.7882 418.9435 0.0233 -1.0000 -1.0000 4041169 1580150455.00 151.5256 60.0026 32.0000 1.9941 1.9947 418.7471 418.9008 0.0230 -1.0000 -1.0000 4041247 1580150455.10 151.5417 60.0026 32.0000 1.9942 1.9948 418.8060 418.9609 0.0232 -1.0000 -1.0000 4041310 1580150455.20 151.5417 60.0026 32.0000 1.9933 1.9939 419.0400 419.1954 0.0233 -1.0000 -1.0000 4041373 1580150455.30 151.5417 60.0026 32.0000 1.9925 1.9931 419.0302 419.1855 0.0232 -1.0000 -1.0000 4041450 1580150455.40 151.5417 60.0026 32.0000 1.9930 1.9936 419.0277 419.1817 0.0230 -1.0000 -1.0000 4041529 1580150455.50 151.5417 60.0026 32.0000 1.9937 1.9943 418.9086 419.0624 0.0230 -1.0000 -1.0000 4041607 1580150455.60 151.5440 60.0026 32.0000 1.9930 1.9936 418.8675 419.0214 0.0231 -1.0000 -1.0000 4041654 1580150455.70 151.5464 60.0026 32.0000 1.9925 1.9932 418.9813 419.1354 0.0230 -1.0000 -1.0000 4041732 1580150455.80 151.5464 60.0026 32.0000 1.9920 1.9926 419.0357 419.1888 0.0229 -1.0000 -1.0000 4041795 1580150455.90 151.5464 60.0026 32.0000 1.9930 1.9936 418.9911 419.1455 0.0232 -1.0000 -1.0000 4041857 1580150456.00 151.5464 60.0026 32.0000 1.9929 1.9936 418.8517 419.0056 0.0231 -1.0000 -1.0000 4041935 1580150456.10 151.5464 60.0026 32.0000 1.9935 1.9941 418.8300 418.9840 0.0231 -1.0000 -1.0000 4041998 1580150456.20 151.5354 60.0026 32.0000 1.9931 1.9938 418.8331 418.9879 0.0232 -1.0000 -1.0000 4042091 1580150456.30 151.5354 60.0026 32.0000 1.9933 1.9939 418.9683 419.1221 0.0231 -1.0000 -1.0000 4042169 1580150456.40 151.5354 60.0026 32.0000 1.9926 1.9932 419.0856 419.2399 0.0231 -1.0000 -1.0000 4042232 1580150456.50 151.5354 60.0026 32.0000 1.9932 1.9938 419.0082 419.1636 0.0232 -1.0000 -1.0000 4042294 1580150456.60 151.5344 60.0026 32.0000 1.9936 1.9942 418.9143 419.0687 0.0231 -1.0000 -1.0000 4042357 1580150456.70 151.4682 60.0026 32.0000 1.9934 1.9940 418.9081 419.0627 0.0232 -1.0000 -1.0000 4042435 1580150456.80 151.4682 60.0026 32.0000 1.9924 1.9930 418.8876 419.0421 0.0231 -1.0000 -1.0000 4042497 1580150456.90 151.4682 60.0026 32.0000 1.9918 1.9924 418.9394 419.0935 0.0230 -1.0000 -1.0000 4042576 1580150457.00 151.4682 60.0026 32.0000 1.9933 1.9939 418.9019 419.0553 0.0230 -1.0000 -1.0000 4042638 1580150457.10 151.4682 60.0026 32.0000 1.9928 1.9934 418.8208 418.9767 0.0233 -1.0000 -1.0000 4042700 1580150457.20 151.4682 60.0026 32.0000 1.9934 1.9940 418.7741 418.9286 0.0231 -1.0000 -1.0000 4042935 1580150457.30 151.4657 60.0026 32.0000 1.9932 1.9938 418.7614 418.9161 0.0232 -1.0000 -1.0000 4042997 1580150457.40 151.4411 60.0026 32.0000 1.9926 1.9932 418.8454 418.9998 0.0231 -1.0000 -1.0000 4043076 1580150457.50 151.4411 60.0026 32.0000 1.9917 1.9923 418.9933 419.1461 0.0228 -1.0000 -1.0000 4043154 1580150457.60 151.4411 60.0026 32.0000 1.9931 1.9937 419.0646 419.2188 0.0231 -1.0000 -1.0000 4043216 1580150457.70 151.4411 60.0026 32.0000 1.9936 1.9942 418.9295 419.0838 0.0231 -1.0000 -1.0000 4043294 1580150457.80 151.4411 60.0026 32.0000 1.9934 1.9940 418.8216 418.9766 0.0232 -1.0000 -1.0000 4043419 1580150457.90 151.4372 60.0026 32.0000 1.9929 1.9935 418.9382 419.0934 0.0232 -1.0000 -1.0000 4043482 1580150458.00 151.4372 60.0026 32.0000 1.9930 1.9936 419.0344 419.1873 0.0230 -1.0000 -1.0000 4043544 1580150458.10 151.4372 60.0026 32.0000 1.9930 1.9936 418.8821 419.0361 0.0230 -1.0000 -1.0000 4043607 1580150458.20 151.4372 60.0026 32.0000 1.9940 1.9946 418.8511 419.0044 0.0230 -1.0000 -1.0000 4043700 1580150458.30 151.4372 60.0026 32.0000 1.9939 1.9945 418.8158 418.9694 0.0231 -1.0000 -1.0000 4043904 1580150458.40 151.4423 60.0026 32.0000 1.9931 1.9937 418.8036 418.9583 0.0232 -1.0000 -1.0000 4043966 1580150458.50 151.4617 60.0026 32.0000 1.9927 1.9933 418.9254 419.0790 0.0230 -1.0000 -1.0000 4044029 1580150458.60 151.4617 60.0026 32.0000 1.9924 1.9930 419.0206 419.1746 0.0231 -1.0000 -1.0000 4044091 1580150458.70 151.4617 60.0026 32.0000 1.9930 1.9937 418.8972 419.0514 0.0231 -1.0000 -1.0000 4044169 1580150458.80 151.4617 60.0026 32.0000 1.9939 1.9945 418.7585 418.9129 0.0231 -1.0000 -1.0000 4044935 1580150458.90 151.4617 60.0026 32.0000 1.9934 1.9940 418.9151 419.0682 0.0230 -1.0000 -1.0000 4045013 1580150459.00 151.5502 60.0026 32.0000 1.9923 1.9929 419.0649 419.2188 0.0231 -1.0000 -1.0000 4045076 1580150459.10 151.5502 60.0026 32.0000 1.9924 1.9930 418.9166 419.0714 0.0233 -1.0000 -1.0000 4045154 1580150459.20 151.5502 60.0026 32.0000 1.9938 1.9944 418.8400 418.9941 0.0231 -1.0000 -1.0000 4045216 1580150459.30 151.5502 60.0026 32.0000 1.9939 1.9945 418.7568 418.9114 0.0231 -1.0000 -1.0000 4045279 1580150459.40 151.5502 60.0026 32.0000 1.9932 1.9938 418.8474 419.0016 0.0231 -1.0000 -1.0000 4045341 1580150459.50 151.5722 60.0026 32.0000 1.9926 1.9932 418.9563 419.1098 0.0230 -1.0000 -1.0000 4045404 1580150459.60 151.5745 60.0026 32.0000 1.9937 1.9943 418.9746 419.1286 0.0231 -1.0000 -1.0000 4045466 1580150459.70 151.5745 60.0026 32.0000 1.9929 1.9935 418.7334 418.8875 0.0230 -1.0000 -1.0000 4045544 1580150459.80 151.5745 60.0026 32.0000 1.9937 1.9943 418.7753 418.9287 0.0230 -1.0000 -1.0000 4045607 1580150459.90 151.5745 60.0026 32.0000 1.9925 1.9931 418.8066 418.9602 0.0230 -1.0000 -1.0000 4045669 1580150460.00 151.5718 60.0025 32.0000 1.9934 1.9940 418.9047 419.0589 0.0232 -1.0000 -1.0000 4045748 1580150460.10 151.5274 60.0019 32.0000 1.9931 1.9937 418.9363 419.0912 0.0232 -1.0000 -1.0000 4045810 1580150460.20 151.5274 60.0019 32.0000 1.9930 1.9936 418.9099 419.0639 0.0231 -1.0000 -1.0000 4045873 1580150460.30 151.5274 60.0019 32.0000 1.9933 1.9939 418.7464 418.9008 0.0232 -1.0000 -1.0000 4045950 1580150460.40 151.5274 60.0019 32.0000 1.9932 1.9938 418.8329 418.9869 0.0231 -1.0000 -1.0000 4046013 1580150460.50 151.5274 60.0019 32.0000 1.9930 1.9936 418.7756 418.9297 0.0231 -1.0000 -1.0000 4046076 1580150460.60 151.5274 60.0019 32.0000 1.9926 1.9932 418.9335 419.0886 0.0232 -1.0000 -1.0000 4046138 1580150460.70 151.5274 60.0019 32.0000 1.9925 1.9931 419.0377 419.1918 0.0231 -1.0000 -1.0000 4046216 1580150460.80 151.5274 60.0019 32.0000 1.9930 1.9936 418.9421 419.0962 0.0230 -1.0000 -1.0000 4046357 1580150460.90 151.5274 60.0019 32.0000 1.9942 1.9948 418.7996 418.9539 0.0231 -1.0000 -1.0000 4046419 1580150461.00 151.5274 60.0019 32.0000 1.9936 1.9942 418.7597 418.9135 0.0231 -1.0000 -1.0000 4046482 1580150461.10 151.5274 60.0019 32.0000 1.9929 1.9935 418.8867 419.0412 0.0231 -1.0000 -1.0000 4046560 1580150461.20 151.5274 60.0019 32.0000 1.9927 1.9933 419.0357 419.1904 0.0232 -1.0000 -1.0000 4046622 1580150461.30 151.5244 60.0019 32.0000 1.9934 1.9940 418.9525 419.1078 0.0232 -1.0000 -1.0000 4046857 1580150461.40 151.5154 60.0019 32.0000 1.9938 1.9944 418.8299 418.9842 0.0231 -1.0000 -1.0000 4046919 1580150461.50 151.5154 60.0019 32.0000 1.9941 1.9947 418.7725 418.9273 0.0232 -1.0000 -1.0000 4046982 1580150461.60 151.5154 60.0019 32.0000 1.9927 1.9933 418.9117 419.0647 0.0230 -1.0000 -1.0000 4047044 1580150461.70 151.5154 60.0019 32.0000 1.9931 1.9937 418.9280 419.0827 0.0232 -1.0000 -1.0000 4047122 1580150461.80 151.4984 60.0019 32.0000 1.9932 1.9938 419.0755 419.2301 0.0231 -1.0000 -1.0000 4047404 1580150461.90 151.4466 60.0019 32.0000 1.9943 1.9949 418.8333 418.9880 0.0232 -1.0000 -1.0000 4047466 1580150462.00 151.4466 60.0019 32.0000 1.9944 1.9950 418.7876 418.9425 0.0232 -1.0000 -1.0000 4047529 1580150462.10 151.4466 60.0019 32.0000 1.9937 1.9943 418.8067 418.9607 0.0231 -1.0000 -1.0000 4047591 1580150462.20 151.4466 60.0019 32.0000 1.9932 1.9938 418.8580 419.0123 0.0231 -1.0000 -1.0000 4047654 1580150462.30 151.4456 60.0019 32.0000 1.9932 1.9938 418.9511 419.1055 0.0231 -1.0000 -1.0000 4047732 1580150462.40 151.4395 60.0019 32.0000 1.9934 1.9940 418.9046 419.0587 0.0231 -1.0000 -1.0000 4047873 1580150462.50 151.4395 60.0019 32.0000 1.9937 1.9943 418.8040 418.9574 0.0230 -1.0000 -1.0000 4047935 1580150462.60 151.4395 60.0019 32.0000 1.9935 1.9941 418.7769 418.9307 0.0231 -1.0000 -1.0000 4048013 1580150462.70 151.4395 60.0019 32.0000 1.9930 1.9937 418.8490 419.0044 0.0233 -1.0000 -1.0000 4048076 1580150462.80 151.4395 60.0019 32.0000 1.9928 1.9934 418.9781 419.1326 0.0231 -1.0000 -1.0000 4048138 1580150462.90 151.4273 60.0019 32.0000 1.9925 1.9931 418.9528 419.1069 0.0231 -1.0000 -1.0000 4048372 1580150463.00 151.4273 60.0019 32.0000 1.9932 1.9938 418.8667 419.0218 0.0232 -1.0000 -1.0000 4048435 1580150463.10 151.4273 60.0019 32.0000 1.9932 1.9938 418.7887 418.9430 0.0232 -1.0000 -1.0000 4048513 1580150463.20 151.4273 60.0019 32.0000 1.9936 1.9942 418.7595 418.9137 0.0231 -1.0000 -1.0000 4048575 1580150463.30 151.4273 60.0019 32.0000 1.9932 1.9938 418.9183 419.0712 0.0229 -1.0000 -1.0000 4048638 1580150463.40 151.4621 60.0019 32.0000 1.9931 1.9937 419.0233 419.1771 0.0230 -1.0000 -1.0000 4049138 1580150463.50 151.4621 60.0019 32.0000 1.9929 1.9935 418.9304 419.0844 0.0231 -1.0000 -1.0000 4049200 1580150463.60 151.4621 60.0019 32.0000 1.9935 1.9941 418.8861 419.0403 0.0231 -1.0000 -1.0000 4049263 1580150463.70 151.4621 60.0019 32.0000 1.9937 1.9943 418.8093 418.9632 0.0231 -1.0000 -1.0000 4049325 1580150463.80 151.4621 60.0019 32.0000 1.9927 1.9933 418.9375 419.0925 0.0232 -1.0000 -1.0000 4049388 1580150463.90 151.4953 60.0019 32.0000 1.9922 1.9928 418.9538 419.1074 0.0230 -1.0000 -1.0000 4049450 1580150464.00 151.5616 60.0019 32.0000 1.9931 1.9937 418.9710 419.1250 0.0231 -1.0000 -1.0000 4049529 1580150464.10 151.5616 60.0019 32.0000 1.9944 1.9951 418.8862 419.0399 0.0230 -1.0000 -1.0000 4049591 1580150464.20 151.5616 60.0019 32.0000 1.9931 1.9937 418.7677 418.9225 0.0232 -1.0000 -1.0000 4049654 1580150464.30 151.5616 60.0019 32.0000 1.9930 1.9936 418.7676 418.9218 0.0231 -1.0000 -1.0000 4049716 1580150464.40 151.5616 60.0019 32.0000 1.9928 1.9934 418.9012 419.0553 0.0231 -1.0000 -1.0000 4050107 1580150464.50 151.5590 60.0019 32.0000 1.9927 1.9933 418.8920 419.0466 0.0231 -1.0000 -1.0000 4050169 1580150464.60 151.5590 60.0019 32.0000 1.9935 1.9941 418.8582 419.0117 0.0230 -1.0000 -1.0000 4050247 1580150464.70 151.5590 60.0019 32.0000 1.9937 1.9943 418.8749 419.0286 0.0230 -1.0000 -1.0000 4050310 1580150464.80 151.5590 60.0019 32.0000 1.9930 1.9936 418.7775 418.9326 0.0232 -1.0000 -1.0000 4050388 1580150464.90 151.5590 60.0019 32.0000 1.9935 1.9941 419.0124 419.1661 0.0230 -1.0000 -1.0000 4050466 1580150465.00 151.5531 60.0019 32.0000 1.9925 1.9931 419.0509 419.2051 0.0231 -1.0000 -1.0000 4050529 1580150465.10 151.4967 60.0025 32.0000 1.9929 1.9935 418.9717 419.1247 0.0230 -1.0000 -1.0000 4050607 1580150465.20 151.4967 60.0025 32.0000 1.9942 1.9948 418.8236 418.9781 0.0232 -1.0000 -1.0000 4050669 1580150465.30 151.4967 60.0025 32.0000 1.9936 1.9943 418.8184 418.9728 0.0231 -1.0000 -1.0000 4050732 1580150465.40 151.4967 60.0025 32.0000 1.9938 1.9944 418.7955 418.9501 0.0232 -1.0000 -1.0000 4050872 1580150465.50 151.4967 60.0025 32.0000 1.9937 1.9943 418.9775 419.1323 0.0232 -1.0000 -1.0000 4050935 1580150465.60 151.4770 60.0025 32.0000 1.9935 1.9941 418.9345 419.0896 0.0232 -1.0000 -1.0000 4050997 1580150465.70 151.4770 60.0025 32.0000 1.9940 1.9946 418.9220 419.0753 0.0230 -1.0000 -1.0000 4051060 1580150465.80 151.4770 60.0025 32.0000 1.9938 1.9944 418.8425 418.9967 0.0231 -1.0000 -1.0000 4051138 1580150465.90 151.4770 60.0025 32.0000 1.9936 1.9942 418.8785 419.0332 0.0232 -1.0000 -1.0000 4051357 1580150466.00 151.4770 60.0025 32.0000 1.9926 1.9932 419.0028 419.1572 0.0231 -1.0000 -1.0000 4051419 1580150466.10 151.5241 60.0025 32.0000 1.9929 1.9935 419.0191 419.1734 0.0231 -1.0000 -1.0000 4051497 1580150466.20 151.5307 60.0025 32.0000 1.9928 1.9934 418.9666 419.1211 0.0231 -1.0000 -1.0000 4051560 1580150466.30 151.5307 60.0025 32.0000 1.9944 1.9950 418.8904 419.0445 0.0232 -1.0000 -1.0000 4051638 1580150466.40 151.5307 60.0025 32.0000 1.9935 1.9941 418.8368 418.9917 0.0232 -1.0000 -1.0000 4051904 1580150466.50 151.5307 60.0025 32.0000 1.9934 1.9940 418.9034 419.0583 0.0232 -1.0000 -1.0000 4051966 1580150466.60 151.5307 60.0025 32.0000 1.9932 1.9938 418.9219 419.0762 0.0231 -1.0000 -1.0000 4052044 1580150466.70 151.5612 60.0025 32.0000 1.9930 1.9936 418.9631 419.1177 0.0232 -1.0000 -1.0000 4052107 1580150466.80 151.5612 60.0025 32.0000 1.9936 1.9942 418.7826 418.9366 0.0231 -1.0000 -1.0000 4052169 1580150466.90 151.5612 60.0025 32.0000 1.9935 1.9942 418.7557 418.9103 0.0232 -1.0000 -1.0000 4052247 1580150467.00 151.5612 60.0025 32.0000 1.9935 1.9941 418.9393 419.0937 0.0230 -1.0000 -1.0000 4052935 1580150467.10 151.5612 60.0025 32.0000 1.9931 1.9937 419.0330 419.1888 0.0233 -1.0000 -1.0000 4053013 1580150467.20 151.5816 60.0025 32.0000 1.9937 1.9943 418.9272 419.0817 0.0231 -1.0000 -1.0000 4053076 1580150467.30 151.5816 60.0025 32.0000 1.9930 1.9936 418.8163 418.9713 0.0233 -1.0000 -1.0000 4053138 1580150467.40 151.5816 60.0025 32.0000 1.9939 1.9945 418.6479 418.8015 0.0231 -1.0000 -1.0000 4053216 1580150467.50 151.5816 60.0025 32.0000 1.9931 1.9937 418.9062 419.0612 0.0232 -1.0000 -1.0000 4053279 1580150467.60 151.5816 60.0025 32.0000 1.9928 1.9934 418.9870 419.1420 0.0232 -1.0000 -1.0000 4053373 1580150467.70 151.5678 60.0025 32.0000 1.9925 1.9931 419.0579 419.2136 0.0232 -1.0000 -1.0000 4053450 1580150467.80 151.5424 60.0025 32.0000 1.9930 1.9936 418.9059 419.0600 0.0231 -1.0000 -1.0000 4053513 1580150467.90 151.5424 60.0025 32.0000 1.9936 1.9942 418.7045 418.8593 0.0232 -1.0000 -1.0000 4053576 1580150468.00 151.5424 60.0025 32.0000 1.9930 1.9936 418.7795 418.9336 0.0231 -1.0000 -1.0000 4053654 1580150468.10 151.5424 60.0025 32.0000 1.9924 1.9930 418.9971 419.1526 0.0233 -1.0000 -1.0000 4053716 1580150468.20 151.5424 60.0025 32.0000 1.9920 1.9926 419.0062 419.1605 0.0230 -1.0000 -1.0000 4053779 1580150468.30 151.4834 60.0025 32.0000 1.9930 1.9936 418.7744 418.9299 0.0233 -1.0000 -1.0000 4053857 1580150468.40 151.4834 60.0025 32.0000 1.9931 1.9937 418.7306 418.8851 0.0232 -1.0000 -1.0000 4053904 1580150468.50 151.4834 60.0025 32.0000 1.9934 1.9940 418.7771 418.9320 0.0232 -1.0000 -1.0000 4054138 1580150468.60 151.4834 60.0025 32.0000 1.9928 1.9934 418.9222 419.0770 0.0232 -1.0000 -1.0000 4054216 1580150468.70 151.4834 60.0025 32.0000 1.9922 1.9928 418.9554 419.1100 0.0232 -1.0000 -1.0000 4054279 1580150468.80 151.4848 60.0025 32.0000 1.9923 1.9929 418.9304 419.0850 0.0232 -1.0000 -1.0000 4054325 1580150468.90 151.4854 60.0025 32.0000 1.9934 1.9940 418.9163 419.0715 0.0232 -1.0000 -1.0000 4054404 1580150469.00 151.4854 60.0025 32.0000 1.9931 1.9937 418.7993 418.9538 0.0232 -1.0000 -1.0000 4055154 1580150469.10 151.4854 60.0025 32.0000 1.9936 1.9943 418.7282 418.8834 0.0232 -1.0000 -1.0000 4055216 1580150469.20 151.4854 60.0025 32.0000 1.9939 1.9945 418.7870 418.9414 0.0232 -1.0000 -1.0000 4055279 1580150469.30 151.4854 60.0025 32.0000 1.9929 1.9935 418.9338 419.0887 0.0232 -1.0000 -1.0000 4055341 1580150469.40 151.4162 60.0025 32.0000 1.9926 1.9932 419.0460 419.2002 0.0231 -1.0000 -1.0000 4055419 1580150469.50 151.4162 60.0025 32.0000 1.9931 1.9937 418.9659 419.1205 0.0231 -1.0000 -1.0000 4055482 1580150469.60 151.4162 60.0025 32.0000 1.9937 1.9943 418.8519 419.0065 0.0232 -1.0000 -1.0000 4055544 1580150469.70 151.4162 60.0025 32.0000 1.9935 1.9941 418.7196 418.8741 0.0232 -1.0000 -1.0000 4055622 1580150469.80 151.4162 60.0025 32.0000 1.9932 1.9938 418.7769 418.9316 0.0232 -1.0000 -1.0000 4055685 1580150469.90 151.4325 60.0028 32.0000 1.9931 1.9937 418.9077 419.0617 0.0230 -1.0000 -1.0000 4055747 1580150470.00 151.4325 60.0028 32.0000 1.9926 1.9932 418.9300 419.0836 0.0230 -1.0000 -1.0000 4055825 1580150470.10 151.4325 60.0028 32.0000 1.9935 1.9941 418.9317 419.0851 0.0230 -1.0000 -1.0000 4055888 1580150470.20 151.4325 60.0028 32.0000 1.9942 1.9949 418.7480 418.9029 0.0233 -1.0000 -1.0000 4055950 1580150470.30 151.4325 60.0028 32.0000 1.9940 1.9946 418.7665 418.9210 0.0231 -1.0000 -1.0000 4056013 1580150470.40 151.4325 60.0028 32.0000 1.9932 1.9938 418.8552 419.0095 0.0231 -1.0000 -1.0000 4056076 1580150470.50 151.4325 60.0028 32.0000 1.9934 1.9940 418.9491 419.1034 0.0231 -1.0000 -1.0000 4056185 1580150470.60 151.4649 60.0028 32.0000 1.9928 1.9935 418.9805 419.1344 0.0231 -1.0000 -1.0000 4056263 1580150470.70 151.4649 60.0028 32.0000 1.9921 1.9927 419.0345 419.1898 0.0232 -1.0000 -1.0000 4056325 1580150470.80 151.4649 60.0028 32.0000 1.9937 1.9943 418.8759 419.0297 0.0230 -1.0000 -1.0000 4056388 1580150470.90 151.4649 60.0028 32.0000 1.9937 1.9943 418.6828 418.8372 0.0232 -1.0000 -1.0000 4056466 1580150471.00 151.4649 60.0028 32.0000 1.9935 1.9942 418.7990 418.9536 0.0232 -1.0000 -1.0000 4056529 1580150471.10 151.4950 60.0028 32.0000 1.9934 1.9940 418.9425 419.0959 0.0230 -1.0000 -1.0000 4056888 1580150471.20 151.4950 60.0028 32.0000 1.9932 1.9938 419.0218 419.1769 0.0232 -1.0000 -1.0000 4056935 1580150471.30 151.4950 60.0028 32.0000 1.9933 1.9939 418.9324 419.0870 0.0232 -1.0000 -1.0000 4056997 1580150471.40 151.4950 60.0028 32.0000 1.9933 1.9939 418.9386 419.0923 0.0230 -1.0000 -1.0000 4057076 1580150471.50 151.4950 60.0028 32.0000 1.9936 1.9943 418.8801 419.0345 0.0232 -1.0000 -1.0000 4057138 1580150471.60 151.5020 60.0028 32.0000 1.9938 1.9945 418.8167 418.9708 0.0231 -1.0000 -1.0000 4057200 1580150471.70 151.5170 60.0028 32.0000 1.9938 1.9944 418.8274 418.9824 0.0231 -1.0000 -1.0000 4057279 1580150471.80 151.5170 60.0028 32.0000 1.9932 1.9938 418.9551 419.1097 0.0233 -1.0000 -1.0000 4057341 1580150471.90 151.5170 60.0028 32.0000 1.9928 1.9934 418.9349 419.0894 0.0231 -1.0000 -1.0000 4057404 1580150472.00 151.5170 60.0028 32.0000 1.9936 1.9942 418.9218 419.0755 0.0231 -1.0000 -1.0000 4057482 1580150472.10 151.5170 60.0028 32.0000 1.9939 1.9945 418.7422 418.8971 0.0232 -1.0000 -1.0000 4057544 1580150472.20 151.5998 60.0028 32.0000 1.9934 1.9940 418.8024 418.9572 0.0232 -1.0000 -1.0000 4057607 1580150472.30 151.5998 60.0028 32.0000 1.9930 1.9936 419.0140 419.1688 0.0231 -1.0000 -1.0000 4057669 1580150472.40 151.5998 60.0028 32.0000 1.9926 1.9932 418.9700 419.1234 0.0230 -1.0000 -1.0000 4057732 1580150472.50 151.5998 60.0028 32.0000 1.9931 1.9937 418.9301 419.0840 0.0231 -1.0000 -1.0000 4057795 1580150472.60 151.5998 60.0028 32.0000 1.9935 1.9941 418.7835 418.9379 0.0231 -1.0000 -1.0000 4058138 1580150472.70 151.5902 60.0028 32.0000 1.9935 1.9941 418.6967 418.8507 0.0231 -1.0000 -1.0000 4058200 1580150472.80 151.5137 60.0028 32.0000 1.9931 1.9937 418.8296 418.9835 0.0231 -1.0000 -1.0000 4058263 1580150472.90 151.5137 60.0028 32.0000 1.9920 1.9926 418.9533 419.1077 0.0231 -1.0000 -1.0000 4058341 1580150473.00 151.5137 60.0028 32.0000 1.9926 1.9932 418.9043 419.0578 0.0230 -1.0000 -1.0000 4058404 1580150473.10 151.5137 60.0028 32.0000 1.9925 1.9931 418.7524 418.9054 0.0229 -1.0000 -1.0000 4058685 1580150473.20 151.5137 60.0028 32.0000 1.9944 1.9950 418.7397 418.8936 0.0230 -1.0000 -1.0000 4058747 1580150473.30 151.5542 60.0028 32.0000 1.9932 1.9938 418.7624 418.9159 0.0230 -1.0000 -1.0000 4058810 1580150473.40 151.5542 60.0028 32.0000 1.9930 1.9936 418.9044 419.0579 0.0230 -1.0000 -1.0000 4058888 1580150473.50 151.5542 60.0028 32.0000 1.9932 1.9938 418.8816 419.0356 0.0231 -1.0000 -1.0000 4058950 1580150473.60 151.5542 60.0028 32.0000 1.9940 1.9946 418.7625 418.9173 0.0232 -1.0000 -1.0000 4059138 1580150473.70 151.5542 60.0028 32.0000 1.9935 1.9941 418.7040 418.8576 0.0229 -1.0000 -1.0000 4059200 1580150473.80 151.4472 60.0028 32.0000 1.9928 1.9934 418.8527 419.0062 0.0230 -1.0000 -1.0000 4059263 1580150473.90 151.4362 60.0028 32.0000 1.9934 1.9940 418.9048 419.0593 0.0232 -1.0000 -1.0000 4059325 1580150474.00 151.4362 60.0028 32.0000 1.9928 1.9934 418.9232 419.0783 0.0232 -1.0000 -1.0000 4059404 1580150474.10 151.4362 60.0028 32.0000 1.9924 1.9930 418.9334 419.0865 0.0230 -1.0000 -1.0000 4059466 1580150474.20 151.4362 60.0028 32.0000 1.9935 1.9941 418.7958 418.9499 0.0231 -1.0000 -1.0000 4059654 1580150474.30 151.4362 60.0028 32.0000 1.9938 1.9944 418.7783 418.9325 0.0231 -1.0000 -1.0000 4059732 1580150474.40 151.4280 60.0028 32.0000 1.9933 1.9940 418.6977 418.8522 0.0231 -1.0000 -1.0000 4059794 1580150474.50 151.4280 60.0028 32.0000 1.9929 1.9935 418.8976 419.0516 0.0231 -1.0000 -1.0000 4059857 1580150474.60 151.4280 60.0028 32.0000 1.9929 1.9935 418.8503 419.0042 0.0231 -1.0000 -1.0000 4059935 1580150474.70 151.4280 60.0028 32.0000 1.9938 1.9944 418.8406 418.9959 0.0231 -1.0000 -1.0000 4100169 1580150474.80 151.4280 60.0028 32.0000 1.9927 1.9933 418.8008 418.9542 0.0230 -1.0000 -1.0000 4100232 1580150474.90 151.4660 60.0029 32.0000 1.9932 1.9938 418.8347 418.9890 0.0231 -1.0000 -1.0000 4100310 1580150475.00 151.4660 60.0029 32.0000 1.9928 1.9934 418.9712 419.1263 0.0232 -1.0000 -1.0000 4100372 1580150475.10 151.4660 60.0029 32.0000 1.9927 1.9933 418.9623 419.1171 0.0232 -1.0000 -1.0000 4100435 1580150475.20 151.4660 60.0029 32.0000 1.9928 1.9934 418.9441 419.0996 0.0233 -1.0000 -1.0000 4100685 1580150475.30 151.4660 60.0029 32.0000 1.9939 1.9946 418.6639 418.8181 0.0231 -1.0000 -1.0000 4100747 1580150475.40 151.4580 60.0029 32.0000 1.9938 1.9944 418.7941 418.9480 0.0230 -1.0000 -1.0000 4100810 1580150475.50 151.4458 60.0029 32.0000 1.9938 1.9944 418.8260 418.9812 0.0233 -1.0000 -1.0000 4100872 1580150475.60 151.4458 60.0029 32.0000 1.9936 1.9943 418.8987 419.0536 0.0232 -1.0000 -1.0000 4100935 1580150475.70 151.4458 60.0029 32.0000 1.9935 1.9941 418.9765 419.1307 0.0231 -1.0000 -1.0000 4101169 1580150475.80 151.4458 60.0029 32.0000 1.9935 1.9941 418.8249 418.9796 0.0232 -1.0000 -1.0000 4101232 1580150475.90 151.4458 60.0029 32.0000 1.9948 1.9954 418.7317 418.8870 0.0233 -1.0000 -1.0000 4101294 1580150476.00 151.5071 60.0029 32.0000 1.9930 1.9936 418.8268 418.9819 0.0232 -1.0000 -1.0000 4101372 1580150476.10 151.5071 60.0029 32.0000 1.9926 1.9932 418.9342 419.0887 0.0232 -1.0000 -1.0000 4101435 1580150476.20 151.5071 60.0029 32.0000 1.9934 1.9940 418.9572 419.1124 0.0232 -1.0000 -1.0000 4101497 1580150476.30 151.5071 60.0029 32.0000 1.9934 1.9940 418.9486 419.1037 0.0233 -1.0000 -1.0000 4101638 1580150476.40 151.5071 60.0029 32.0000 1.9937 1.9943 418.7825 418.9372 0.0232 -1.0000 -1.0000 4101700 1580150476.50 151.5618 60.0029 32.0000 1.9930 1.9936 418.7084 418.8624 0.0230 -1.0000 -1.0000 4101763 1580150476.60 151.5746 60.0029 32.0000 1.9934 1.9940 418.8286 418.9824 0.0231 -1.0000 -1.0000 4101825 1580150476.70 151.5746 60.0029 32.0000 1.9932 1.9939 418.8495 419.0033 0.0231 -1.0000 -1.0000 4101888 1580150476.80 151.5746 60.0029 32.0000 1.9942 1.9948 418.8831 419.0377 0.0231 -1.0000 -1.0000 4102654 1580150476.90 151.5746 60.0029 32.0000 1.9939 1.9945 418.8738 419.0277 0.0231 -1.0000 -1.0000 4102763 1580150477.00 151.5746 60.0029 32.0000 1.9939 1.9946 418.7731 418.9273 0.0231 -1.0000 -1.0000 4102825 1580150477.10 151.5412 60.0029 32.0000 1.9931 1.9937 418.8343 418.9879 0.0230 -1.0000 -1.0000 4102888 1580150477.20 151.5412 60.0029 32.0000 1.9931 1.9937 418.8908 419.0442 0.0230 -1.0000 -1.0000 4102950 1580150477.30 151.5412 60.0029 32.0000 1.9926 1.9932 418.9792 419.1334 0.0231 -1.0000 -1.0000 4103013 1580150477.40 151.5412 60.0029 32.0000 1.9934 1.9940 418.9449 419.1000 0.0233 -1.0000 -1.0000 4103091 1580150477.50 151.5412 60.0029 32.0000 1.9939 1.9945 418.7720 418.9267 0.0231 -1.0000 -1.0000 4103154 1580150477.60 151.5753 60.0029 32.0000 1.9934 1.9940 418.7979 418.9524 0.0232 -1.0000 -1.0000 4103216 1580150477.70 151.5753 60.0029 32.0000 1.9934 1.9940 418.8760 419.0301 0.0231 -1.0000 -1.0000 4103294 1580150477.80 151.5753 60.0029 32.0000 1.9926 1.9932 418.9680 419.1226 0.0232 -1.0000 -1.0000 4103560 1580150477.90 151.5753 60.0029 32.0000 1.9931 1.9937 418.8506 419.0050 0.0231 -1.0000 -1.0000 4103622 1580150478.00 151.5753 60.0029 32.0000 1.9937 1.9943 418.7903 418.9448 0.0231 -1.0000 -1.0000 4103716 1580150478.10 151.5705 60.0029 32.0000 1.9934 1.9940 418.7020 418.8564 0.0232 -1.0000 -1.0000 4103779 1580150478.20 151.5688 60.0029 32.0000 1.9928 1.9935 418.8680 419.0226 0.0232 -1.0000 -1.0000 4103841 1580150478.30 151.5688 60.0029 32.0000 1.9922 1.9928 419.0486 419.2038 0.0233 -1.0000 -1.0000 4104122 1580150478.40 151.5688 60.0029 32.0000 1.9932 1.9938 418.9839 419.1392 0.0233 -1.0000 -1.0000 4104185 1580150478.50 151.5688 60.0029 32.0000 1.9935 1.9941 418.9436 419.0973 0.0231 -1.0000 -1.0000 4104247 1580150478.60 151.5688 60.0029 32.0000 1.9930 1.9936 418.8616 419.0171 0.0233 -1.0000 -1.0000 4104325 1580150478.70 151.4827 60.0029 32.0000 1.9939 1.9945 418.7718 418.9267 0.0232 -1.0000 -1.0000 4104388 1580150478.80 151.4827 60.0029 32.0000 1.9929 1.9935 418.8244 418.9798 0.0232 -1.0000 -1.0000 4104622 1580150478.90 151.4827 60.0029 32.0000 1.9916 1.9923 418.9510 419.1051 0.0231 -1.0000 -1.0000 4104685 1580150479.00 151.4827 60.0029 32.0000 1.9924 1.9930 418.9311 419.0850 0.0231 -1.0000 -1.0000 4104763 1580150479.10 151.4827 60.0029 32.0000 1.9934 1.9940 418.8325 418.9861 0.0230 -1.0000 -1.0000 4104825 1580150479.20 151.4929 60.0029 32.0000 1.9930 1.9936 418.7639 418.9187 0.0232 -1.0000 -1.0000 4104888 1580150479.30 151.4958 60.0029 32.0000 1.9924 1.9930 418.8153 418.9701 0.0231 -1.0000 -1.0000 4105122 1580150479.40 151.4958 60.0029 32.0000 1.9923 1.9929 419.0084 419.1635 0.0232 -1.0000 -1.0000 4105185 1580150479.50 151.4958 60.0029 32.0000 1.9926 1.9932 418.9577 419.1120 0.0230 -1.0000 -1.0000 4105247 1580150479.60 151.4958 60.0029 32.0000 1.9928 1.9934 418.9969 419.1514 0.0233 -1.0000 -1.0000 4105310 1580150479.70 151.4867 60.0028 32.0000 1.9935 1.9941 418.8773 419.0312 0.0231 -1.0000 -1.0000 4105388 1580150479.80 151.3972 60.0017 32.0000 1.9938 1.9945 418.7107 418.8662 0.0233 -1.0000 -1.0000 4105450 1580150479.90 151.3972 60.0017 32.0000 1.9934 1.9940 418.7937 418.9476 0.0230 -1.0000 -1.0000 4105638 1580150480.00 151.3972 60.0017 32.0000 1.9932 1.9938 418.9250 419.0797 0.0231 -1.0000 -1.0000 4105700 1580150480.10 151.3972 60.0017 32.0000 1.9925 1.9931 418.9496 419.1040 0.0232 -1.0000 -1.0000 4105779 1580150480.20 151.3972 60.0017 32.0000 1.9929 1.9935 418.9097 419.0642 0.0231 -1.0000 -1.0000 4105841 1580150480.30 151.3972 60.0017 32.0000 1.9931 1.9937 418.8627 419.0169 0.0231 -1.0000 -1.0000 4105904 1580150480.40 151.4172 60.0017 32.0000 1.9937 1.9943 418.7394 418.8936 0.0231 -1.0000 -1.0000 4105982 1580150480.50 151.4472 60.0017 32.0000 1.9934 1.9940 418.9483 419.1020 0.0230 -1.0000 -1.0000 4106044 1580150480.60 151.4472 60.0017 32.0000 1.9928 1.9934 419.0519 419.2058 0.0231 -1.0000 -1.0000 4106122 1580150480.70 151.4472 60.0017 32.0000 1.9926 1.9932 418.9970 419.1513 0.0231 -1.0000 -1.0000 4106185 1580150480.80 151.4472 60.0017 32.0000 1.9935 1.9941 418.8332 418.9874 0.0231 -1.0000 -1.0000 4106247 1580150480.90 151.4472 60.0017 32.0000 1.9937 1.9943 418.7326 418.8868 0.0231 -1.0000 -1.0000 4106310 1580150481.00 151.5189 60.0017 32.0000 1.9927 1.9934 418.8075 418.9616 0.0231 -1.0000 -1.0000 4106372 1580150481.10 151.5189 60.0017 32.0000 1.9925 1.9931 418.9168 419.0708 0.0231 -1.0000 -1.0000 4106450 1580150481.20 151.5189 60.0017 32.0000 1.9923 1.9929 418.9174 419.0724 0.0232 -1.0000 -1.0000 4106513 1580150481.30 151.5189 60.0017 32.0000 1.9938 1.9944 418.7692 418.9235 0.0232 -1.0000 -1.0000 4106576 1580150481.40 151.5189 60.0017 32.0000 1.9936 1.9942 418.7864 418.9410 0.0232 -1.0000 -1.0000 4106919 1580150481.50 151.4352 60.0017 32.0000 1.9932 1.9938 418.7175 418.8723 0.0232 -1.0000 -1.0000 4106982 1580150481.60 151.4086 60.0017 32.0000 1.9918 1.9924 418.8845 419.0389 0.0231 -1.0000 -1.0000 4107044 1580150481.70 151.4086 60.0017 32.0000 1.9924 1.9930 418.9844 419.1382 0.0231 -1.0000 -1.0000 4107122 1580150481.80 151.4086 60.0017 32.0000 1.9920 1.9926 418.9259 419.0812 0.0232 -1.0000 -1.0000 4107169 1580150481.90 151.4086 60.0017 32.0000 1.9925 1.9931 418.9114 419.0663 0.0232 -1.0000 -1.0000 4107247 1580150482.00 151.4116 60.0017 32.0000 1.9932 1.9938 418.7923 418.9465 0.0231 -1.0000 -1.0000 4107310 1580150482.10 151.5184 60.0017 32.0000 1.9927 1.9933 418.7563 418.9111 0.0233 -1.0000 -1.0000 4107373 1580150482.20 151.5184 60.0017 32.0000 1.9927 1.9933 418.8236 418.9778 0.0230 -1.0000 -1.0000 4107435 1580150482.30 151.5184 60.0017 32.0000 1.9929 1.9935 418.8890 419.0448 0.0233 -1.0000 -1.0000 4107513 1580150482.40 151.5184 60.0017 32.0000 1.9931 1.9937 418.7769 418.9321 0.0233 -1.0000 -1.0000 4107888 1580150482.50 151.5184 60.0017 32.0000 1.9930 1.9936 418.8072 418.9625 0.0233 -1.0000 -1.0000 4107950 1580150482.60 151.5329 60.0017 32.0000 1.9935 1.9941 418.6898 418.8442 0.0232 -1.0000 -1.0000 4108029 1580150482.70 151.5329 60.0017 32.0000 1.9934 1.9940 418.8677 419.0224 0.0232 -1.0000 -1.0000 4108091 1580150482.80 151.5329 60.0017 32.0000 1.9924 1.9931 418.9153 419.0693 0.0230 -1.0000 -1.0000 4108154 1580150482.90 151.5329 60.0017 32.0000 1.9923 1.9929 418.9926 419.1478 0.0232 -1.0000 -1.0000 4108435 1580150483.00 151.5329 60.0017 32.0000 1.9930 1.9937 418.9902 419.1447 0.0231 -1.0000 -1.0000 4108497 1580150483.10 151.5409 60.0017 32.0000 1.9936 1.9942 418.7985 418.9528 0.0232 -1.0000 -1.0000 4108576 1580150483.20 151.5424 60.0017 32.0000 1.9927 1.9933 418.7200 418.8743 0.0232 -1.0000 -1.0000 4108638 1580150483.30 151.5424 60.0017 32.0000 1.9932 1.9938 418.8215 418.9761 0.0231 -1.0000 -1.0000 4108700 1580150483.40 151.5424 60.0017 32.0000 1.9926 1.9932 418.8667 419.0209 0.0231 -1.0000 -1.0000 4108904 1580150483.50 151.5424 60.0017 32.0000 1.9927 1.9933 418.8331 418.9865 0.0230 -1.0000 -1.0000 4108966 1580150483.60 151.5424 60.0017 32.0000 1.9933 1.9939 418.7308 418.8846 0.0231 -1.0000 -1.0000 4109029 1580150483.70 151.5301 60.0017 32.0000 1.9936 1.9942 418.8570 419.0107 0.0230 -1.0000 -1.0000 4109091 1580150483.80 151.5301 60.0017 32.0000 1.9929 1.9936 419.0308 419.1849 0.0231 -1.0000 -1.0000 4109154 1580150483.90 151.5301 60.0017 32.0000 1.9924 1.9930 418.9884 419.1430 0.0232 -1.0000 -1.0000 4109388 1580150484.00 151.5301 60.0017 32.0000 1.9935 1.9941 418.9435 419.0982 0.0232 -1.0000 -1.0000 4109450 1580150484.10 151.5301 60.0017 32.0000 1.9930 1.9936 418.8815 419.0361 0.0232 -1.0000 -1.0000 4109513 1580150484.20 151.4543 60.0017 32.0000 1.9931 1.9937 418.7439 418.8984 0.0231 -1.0000 -1.0000 4109576 1580150484.30 151.4435 60.0017 32.0000 1.9926 1.9932 418.8876 419.0420 0.0232 -1.0000 -1.0000 4109654 1580150484.40 151.4435 60.0017 32.0000 1.9921 1.9927 418.9292 419.0833 0.0231 -1.0000 -1.0000 4109716 1580150484.50 151.4435 60.0017 32.0000 1.9931 1.9937 419.0643 419.2187 0.0231 -1.0000 -1.0000 4110138 1580150484.60 151.4435 60.0017 32.0000 1.9935 1.9941 418.8879 419.0425 0.0232 -1.0000 -1.0000 4110216 1580150484.70 151.4435 60.0017 32.0000 1.9935 1.9941 418.8495 419.0046 0.0233 -1.0000 -1.0000 4110279 1580150484.80 151.4666 60.0026 32.0000 1.9933 1.9939 418.8809 419.0363 0.0233 -1.0000 -1.0000 4110357 1580150484.90 151.4666 60.0026 32.0000 1.9930 1.9936 418.9365 419.0913 0.0232 -1.0000 -1.0000 4110419 1580150485.00 151.4666 60.0026 32.0000 1.9930 1.9936 418.9713 419.1254 0.0231 -1.0000 -1.0000 4110482 1580150485.10 151.4666 60.0026 32.0000 1.9937 1.9943 418.9112 419.0652 0.0231 -1.0000 -1.0000 4110560 1580150485.20 151.4666 60.0026 32.0000 1.9945 1.9951 418.8465 419.0008 0.0231 -1.0000 -1.0000 4110622 1580150485.30 151.4802 60.0026 32.0000 1.9943 1.9949 418.7296 418.8838 0.0231 -1.0000 -1.0000 4110685 1580150485.40 151.4895 60.0026 32.0000 1.9927 1.9933 418.8653 419.0196 0.0231 -1.0000 -1.0000 4110763 1580150485.50 151.4895 60.0026 32.0000 1.9933 1.9939 418.9659 419.1201 0.0231 -1.0000 -1.0000 4111732 1580150485.60 151.4895 60.0026 32.0000 1.9931 1.9937 419.0419 419.1956 0.0230 -1.0000 -1.0000 4111794 1580150485.70 151.4895 60.0026 32.0000 1.9934 1.9940 418.8910 419.0456 0.0232 -1.0000 -1.0000 4111873 1580150485.80 151.4895 60.0026 32.0000 1.9938 1.9945 418.8472 419.0017 0.0231 -1.0000 -1.0000 4111935 1580150485.90 151.5395 60.0026 32.0000 1.9932 1.9938 418.8512 419.0055 0.0231 -1.0000 -1.0000 4111997 1580150486.00 151.5395 60.0026 32.0000 1.9932 1.9938 419.0757 419.2289 0.0230 -1.0000 -1.0000 4112060 1580150486.10 151.5395 60.0026 32.0000 1.9936 1.9942 418.9243 419.0785 0.0231 -1.0000 -1.0000 4112138 1580150486.20 151.5395 60.0026 32.0000 1.9933 1.9939 418.7913 418.9456 0.0231 -1.0000 -1.0000 4112200 1580150486.30 151.5395 60.0026 32.0000 1.9934 1.9940 418.8490 419.0036 0.0231 -1.0000 -1.0000 4112263 1580150486.40 151.5130 60.0026 32.0000 1.9940 1.9946 418.7286 418.8825 0.0230 -1.0000 -1.0000 4112341 1580150486.50 151.5130 60.0026 32.0000 1.9935 1.9941 418.9255 419.0791 0.0230 -1.0000 -1.0000 4112404 1580150486.60 151.5130 60.0026 32.0000 1.9928 1.9934 419.0805 419.2349 0.0232 -1.0000 -1.0000 4112466 1580150486.70 151.5130 60.0026 32.0000 1.9923 1.9929 419.1084 419.2634 0.0232 -1.0000 -1.0000 4112529 1580150486.80 151.5130 60.0026 32.0000 1.9929 1.9935 418.8942 419.0491 0.0231 -1.0000 -1.0000 4112591 1580150486.90 151.5130 60.0026 32.0000 1.9937 1.9943 418.7549 418.9086 0.0231 -1.0000 -1.0000 4112669 1580150487.00 151.5435 60.0026 32.0000 1.9934 1.9940 418.8273 418.9817 0.0231 -1.0000 -1.0000 4112732 1580150487.10 151.5435 60.0026 32.0000 1.9924 1.9930 418.9540 419.1081 0.0231 -1.0000 -1.0000 4112810 1580150487.20 151.5435 60.0026 32.0000 1.9928 1.9934 418.9902 419.1444 0.0231 -1.0000 -1.0000 4112872 1580150487.30 151.5435 60.0026 32.0000 1.9932 1.9939 418.8618 419.0168 0.0233 -1.0000 -1.0000 4112935 1580150487.40 151.5435 60.0026 32.0000 1.9935 1.9941 418.8781 419.0307 0.0230 -1.0000 -1.0000 4112997 1580150487.50 151.6123 60.0026 32.0000 1.9932 1.9938 418.8319 418.9859 0.0231 -1.0000 -1.0000 4113122 1580150487.60 151.6247 60.0026 32.0000 1.9938 1.9944 418.8742 419.0279 0.0230 -1.0000 -1.0000 4113185 1580150487.70 151.6247 60.0026 32.0000 1.9936 1.9942 418.9105 419.0645 0.0231 -1.0000 -1.0000 4113263 1580150487.80 151.6247 60.0026 32.0000 1.9925 1.9931 419.0524 419.2063 0.0230 -1.0000 -1.0000 4113325 1580150487.90 151.6247 60.0026 32.0000 1.9935 1.9942 419.0786 419.2330 0.0231 -1.0000 -1.0000 4113419 1580150488.00 151.6247 60.0026 32.0000 1.9934 1.9940 418.7914 418.9449 0.0230 -1.0000 -1.0000 4113669 1580150488.10 151.5696 60.0026 32.0000 1.9936 1.9942 418.7241 418.8784 0.0231 -1.0000 -1.0000 4113732 1580150488.20 151.5696 60.0026 32.0000 1.9933 1.9939 418.8295 418.9833 0.0230 -1.0000 -1.0000 4113794 1580150488.30 151.5696 60.0026 32.0000 1.9932 1.9938 418.8979 419.0523 0.0231 -1.0000 -1.0000 4113857 1580150488.40 151.5696 60.0026 32.0000 1.9927 1.9933 419.1452 419.2992 0.0230 -1.0000 -1.0000 4113919 1580150488.50 151.5696 60.0026 32.0000 1.9922 1.9928 418.9426 419.0975 0.0232 -1.0000 -1.0000 4114638 1580150488.60 151.5700 60.0026 32.0000 1.9928 1.9934 418.8520 419.0068 0.0232 -1.0000 -1.0000 4114700 1580150488.70 151.5767 60.0026 32.0000 1.9939 1.9945 418.8133 418.9675 0.0231 -1.0000 -1.0000 4114763 1580150488.80 151.5767 60.0026 32.0000 1.9939 1.9945 418.7952 418.9489 0.0231 -1.0000 -1.0000 4114825 1580150488.90 151.5767 60.0026 32.0000 1.9936 1.9942 418.8581 419.0124 0.0230 -1.0000 -1.0000 4114904 1580150489.00 151.5767 60.0026 32.0000 1.9925 1.9931 418.9799 419.1349 0.0232 -1.0000 -1.0000 4114966 1580150489.10 151.5767 60.0026 32.0000 1.9933 1.9939 418.9033 419.0581 0.0232 -1.0000 -1.0000 4115044 1580150489.20 151.4818 60.0026 32.0000 1.9940 1.9946 418.7680 418.9226 0.0231 -1.0000 -1.0000 4115107 1580150489.30 151.4818 60.0026 32.0000 1.9939 1.9945 418.7797 418.9338 0.0231 -1.0000 -1.0000 4115169 1580150489.40 151.4818 60.0026 32.0000 1.9937 1.9943 418.8892 419.0429 0.0231 -1.0000 -1.0000 4115232 1580150489.50 151.4818 60.0026 32.0000 1.9926 1.9932 419.0012 419.1558 0.0232 -1.0000 -1.0000 4115294 1580150489.60 151.4818 60.0026 32.0000 1.9931 1.9937 419.0424 419.1964 0.0231 -1.0000 -1.0000 4115357 1580150489.70 151.4813 60.0026 32.0000 1.9921 1.9927 419.0149 419.1701 0.0232 -1.0000 -1.0000 4115435 1580150489.80 151.4789 60.0023 32.0000 1.9929 1.9935 418.8988 419.0532 0.0231 -1.0000 -1.0000 4115497 1580150489.90 151.4789 60.0023 32.0000 1.9939 1.9945 418.8629 419.0166 0.0231 -1.0000 -1.0000 4115560 1580150490.00 151.4789 60.0023 32.0000 1.9935 1.9941 418.7890 418.9434 0.0232 -1.0000 -1.0000 4115638 1580150490.10 151.4789 60.0023 32.0000 1.9927 1.9933 418.9040 419.0577 0.0230 -1.0000 -1.0000 4115700 1580150490.20 151.4789 60.0023 32.0000 1.9938 1.9944 418.8933 419.0478 0.0232 -1.0000 -1.0000 4115763 1580150490.30 151.4789 60.0023 32.0000 1.9945 1.9951 418.8448 418.9990 0.0231 -1.0000 -1.0000 4115825 1580150490.40 151.4604 60.0023 32.0000 1.9942 1.9949 418.8001 418.9542 0.0231 -1.0000 -1.0000 4115888 1580150490.50 151.4560 60.0023 32.0000 1.9934 1.9940 418.7457 418.9000 0.0231 -1.0000 -1.0000 4115950 1580150490.60 151.4560 60.0023 32.0000 1.9931 1.9937 418.9375 419.0915 0.0231 -1.0000 -1.0000 4116700 1580150490.70 151.4560 60.0023 32.0000 1.9928 1.9934 418.9796 419.1347 0.0232 -1.0000 -1.0000 4116763 1580150490.80 151.4560 60.0023 32.0000 1.9924 1.9930 419.0159 419.1700 0.0231 -1.0000 -1.0000 4116825 1580150490.90 151.4560 60.0023 32.0000 1.9938 1.9944 418.8398 418.9942 0.0232 -1.0000 -1.0000 4116935 1580150491.00 151.5126 60.0023 32.0000 1.9934 1.9940 418.7927 418.9471 0.0231 -1.0000 -1.0000 4116997 1580150491.10 151.5126 60.0023 32.0000 1.9932 1.9938 418.7652 418.9191 0.0231 -1.0000 -1.0000 4117076 1580150491.20 151.5126 60.0023 32.0000 1.9929 1.9935 418.8530 419.0072 0.0231 -1.0000 -1.0000 4117138 1580150491.30 151.5126 60.0023 32.0000 1.9932 1.9938 418.9126 419.0664 0.0230 -1.0000 -1.0000 4117200 1580150491.40 151.5126 60.0023 32.0000 1.9933 1.9939 418.7889 418.9441 0.0233 -1.0000 -1.0000 4117279 1580150491.50 151.5157 60.0023 32.0000 1.9941 1.9947 418.7248 418.8789 0.0231 -1.0000 -1.0000 4117341 1580150491.60 151.5159 60.0023 32.0000 1.9930 1.9936 418.8100 418.9644 0.0232 -1.0000 -1.0000 4117466 1580150491.70 151.5159 60.0023 32.0000 1.9926 1.9932 418.9742 419.1282 0.0231 -1.0000 -1.0000 4117544 1580150491.80 151.5159 60.0023 32.0000 1.9930 1.9936 419.0107 419.1652 0.0231 -1.0000 -1.0000 4117607 1580150491.90 151.5159 60.0023 32.0000 1.9935 1.9941 418.7773 418.9311 0.0231 -1.0000 -1.0000 4117669 1580150492.00 151.5159 60.0023 32.0000 1.9940 1.9946 418.7030 418.8569 0.0231 -1.0000 -1.0000 4117747 1580150492.10 151.5446 60.0023 32.0000 1.9932 1.9938 418.7777 418.9325 0.0232 -1.0000 -1.0000 4117810 1580150492.20 151.5446 60.0023 32.0000 1.9922 1.9929 418.9001 419.0545 0.0231 -1.0000 -1.0000 4118185 1580150492.30 151.5446 60.0023 32.0000 1.9926 1.9932 418.9439 419.0990 0.0232 -1.0000 -1.0000 4118247 1580150492.40 151.5446 60.0023 32.0000 1.9926 1.9932 418.8115 418.9660 0.0231 -1.0000 -1.0000 4118310 1580150492.50 151.5446 60.0023 32.0000 1.9940 1.9946 418.6872 418.8410 0.0230 -1.0000 -1.0000 4118372 1580150492.60 151.5681 60.0023 32.0000 1.9930 1.9936 418.7649 418.9186 0.0230 -1.0000 -1.0000 4118450 1580150492.70 151.5681 60.0023 32.0000 1.9931 1.9937 418.7758 418.9295 0.0231 -1.0000 -1.0000 4118513 1580150492.80 151.5681 60.0023 32.0000 1.9928 1.9934 419.0499 419.2047 0.0232 -1.0000 -1.0000 4118576 1580150492.90 151.5681 60.0023 32.0000 1.9929 1.9935 419.0671 419.2219 0.0232 -1.0000 -1.0000 4118654 1580150493.00 151.5681 60.0023 32.0000 1.9933 1.9939 418.9440 419.0992 0.0233 -1.0000 -1.0000 4118716 1580150493.10 151.5343 60.0023 32.0000 1.9939 1.9945 418.7916 418.9467 0.0232 -1.0000 -1.0000 4118779 1580150493.20 151.4805 60.0023 32.0000 1.9934 1.9940 418.7727 418.9262 0.0230 -1.0000 -1.0000 4118841 1580150493.30 151.4805 60.0023 32.0000 1.9922 1.9928 418.9175 419.0716 0.0232 -1.0000 -1.0000 4118904 1580150493.40 151.4805 60.0023 32.0000 1.9926 1.9932 418.9506 419.1056 0.0232 -1.0000 -1.0000 4118982 1580150493.50 151.4805 60.0023 32.0000 1.9927 1.9933 418.9038 419.0583 0.0231 -1.0000 -1.0000 4119044 1580150493.60 151.4805 60.0023 32.0000 1.9929 1.9935 418.7593 418.9129 0.0230 -1.0000 -1.0000 4119107 1580150493.70 151.4510 60.0023 32.0000 1.9927 1.9933 418.8773 419.0309 0.0230 -1.0000 -1.0000 4119450 1580150493.80 151.4510 60.0023 32.0000 1.9926 1.9932 418.9392 419.0938 0.0232 -1.0000 -1.0000 4119513 1580150493.90 151.4510 60.0023 32.0000 1.9927 1.9933 418.9391 419.0939 0.0232 -1.0000 -1.0000 4119576 1580150494.00 151.4510 60.0023 32.0000 1.9926 1.9932 418.9007 419.0559 0.0233 -1.0000 -1.0000 4119638 1580150494.10 151.4510 60.0023 32.0000 1.9935 1.9941 418.7800 418.9344 0.0231 -1.0000 -1.0000 4119700 1580150494.20 151.3894 60.0023 32.0000 1.9929 1.9935 418.8003 418.9543 0.0231 -1.0000 -1.0000 4120154 1580150494.30 151.3753 60.0023 32.0000 1.9937 1.9943 418.9717 419.1255 0.0230 -1.0000 -1.0000 4120216 1580150494.40 151.3753 60.0023 32.0000 1.9930 1.9936 418.9481 419.1024 0.0231 -1.0000 -1.0000 4120279 1580150494.50 151.3753 60.0023 32.0000 1.9928 1.9934 418.9550 419.1098 0.0232 -1.0000 -1.0000 4120341 1580150494.60 151.3753 60.0023 32.0000 1.9934 1.9940 418.8425 418.9967 0.0231 -1.0000 -1.0000 4120419 1580150494.70 151.3753 60.0023 32.0000 1.9929 1.9935 418.8878 419.0408 0.0230 -1.0000 -1.0000 4120654 1580150494.80 151.4370 60.0016 32.0000 1.9931 1.9937 418.9337 419.0877 0.0230 -1.0000 -1.0000 4120716 1580150494.90 151.4370 60.0016 32.0000 1.9925 1.9931 418.9903 419.1446 0.0232 -1.0000 -1.0000 4120779 1580150495.00 151.4370 60.0016 32.0000 1.9934 1.9940 418.8633 419.0171 0.0230 -1.0000 -1.0000 4120841 1580150495.10 151.4370 60.0016 32.0000 1.9944 1.9950 418.7313 418.8852 0.0231 -1.0000 -1.0000 4120919 1580150495.20 151.4370 60.0016 32.0000 1.9932 1.9938 418.6697 418.8239 0.0231 -1.0000 -1.0000 4120982 1580150495.30 151.4674 60.0016 32.0000 1.9925 1.9931 418.7834 418.9377 0.0231 -1.0000 -1.0000 4121044 1580150495.40 151.4935 60.0016 32.0000 1.9923 1.9929 418.9151 419.0694 0.0231 -1.0000 -1.0000 4121122 1580150495.50 151.4935 60.0016 32.0000 1.9926 1.9933 418.9967 419.1518 0.0233 -1.0000 -1.0000 4121200 1580150495.60 151.4935 60.0016 32.0000 1.9933 1.9939 418.8942 419.0489 0.0232 -1.0000 -1.0000 4121263 1580150495.70 151.4935 60.0016 32.0000 1.9933 1.9939 418.8186 418.9728 0.0230 -1.0000 -1.0000 4121341 1580150495.80 151.4935 60.0016 32.0000 1.9928 1.9934 418.7128 418.8675 0.0232 -1.0000 -1.0000 4121419 1580150495.90 151.5900 60.0016 32.0000 1.9934 1.9941 418.8705 419.0243 0.0230 -1.0000 -1.0000 4121482 1580150496.00 151.5900 60.0016 32.0000 1.9927 1.9933 418.8974 419.0512 0.0231 -1.0000 -1.0000 4121544 1580150496.10 151.5900 60.0016 32.0000 1.9933 1.9939 418.9381 419.0922 0.0231 -1.0000 -1.0000 4121607 1580150496.20 151.5900 60.0016 32.0000 1.9938 1.9944 418.8100 418.9644 0.0232 -1.0000 -1.0000 4121669 1580150496.30 151.5900 60.0016 32.0000 1.9931 1.9937 418.7637 418.9182 0.0231 -1.0000 -1.0000 4121747 1580150496.40 151.5916 60.0016 32.0000 1.9930 1.9936 418.8142 418.9686 0.0231 -1.0000 -1.0000 4121810 1580150496.50 151.5916 60.0016 32.0000 1.9927 1.9933 418.9785 419.1325 0.0231 -1.0000 -1.0000 4121873 1580150496.60 151.5916 60.0016 32.0000 1.9921 1.9927 418.9656 419.1202 0.0231 -1.0000 -1.0000 4121966 1580150496.70 151.5916 60.0016 32.0000 1.9932 1.9938 418.7909 418.9452 0.0231 -1.0000 -1.0000 4122029 1580150496.80 151.5916 60.0016 32.0000 1.9939 1.9945 418.6957 418.8496 0.0230 -1.0000 -1.0000 4122200 1580150496.90 151.5810 60.0016 32.0000 1.9926 1.9932 418.8534 419.0063 0.0229 -1.0000 -1.0000 4122279 1580150497.00 151.4852 60.0016 32.0000 1.9917 1.9923 419.0155 419.1693 0.0231 -1.0000 -1.0000 4122341 1580150497.10 151.4852 60.0016 32.0000 1.9922 1.9928 418.9076 419.0610 0.0230 -1.0000 -1.0000 4122419 1580150497.20 151.4852 60.0016 32.0000 1.9937 1.9943 418.7889 418.9429 0.0232 -1.0000 -1.0000 4122482 1580150497.30 151.4852 60.0016 32.0000 1.9925 1.9931 418.7745 418.9285 0.0230 -1.0000 -1.0000 4122904 1580150497.40 151.4852 60.0016 32.0000 1.9926 1.9932 418.9854 419.1395 0.0231 -1.0000 -1.0000 4122982 1580150497.50 151.4255 60.0016 32.0000 1.9916 1.9922 418.9264 419.0807 0.0231 -1.0000 -1.0000 4123044 1580150497.60 151.4255 60.0016 32.0000 1.9926 1.9932 418.9278 419.0815 0.0230 -1.0000 -1.0000 4123107 1580150497.70 151.4255 60.0016 32.0000 1.9933 1.9939 418.7589 418.9129 0.0231 -1.0000 -1.0000 4123185 1580150497.80 151.4255 60.0016 32.0000 1.9933 1.9939 418.7465 418.9009 0.0231 -1.0000 -1.0000 4123607 1580150497.90 151.4255 60.0016 32.0000 1.9933 1.9939 418.8507 419.0047 0.0231 -1.0000 -1.0000 4123669 1580150498.00 151.4275 60.0016 32.0000 1.9929 1.9935 418.9116 419.0667 0.0232 -1.0000 -1.0000 4123747 1580150498.10 151.4296 60.0016 32.0000 1.9935 1.9941 418.8723 419.0266 0.0231 -1.0000 -1.0000 4123810 1580150498.20 151.4296 60.0016 32.0000 1.9934 1.9940 418.7916 418.9454 0.0230 -1.0000 -1.0000 4123873 1580150498.30 151.4296 60.0016 32.0000 1.9935 1.9942 418.7401 418.8937 0.0230 -1.0000 -1.0000 4123950 1580150498.40 151.4296 60.0016 32.0000 1.9931 1.9937 418.8082 418.9624 0.0231 -1.0000 -1.0000 4124013 1580150498.50 151.4296 60.0016 32.0000 1.9928 1.9934 418.9714 419.1246 0.0229 -1.0000 -1.0000 4124076 1580150498.60 151.4402 60.0016 32.0000 1.9935 1.9941 418.9851 419.1388 0.0230 -1.0000 -1.0000 4124138 1580150498.70 151.4402 60.0016 32.0000 1.9936 1.9942 418.7537 418.9074 0.0229 -1.0000 -1.0000 4124200 1580150498.80 151.4402 60.0016 32.0000 1.9940 1.9946 418.7952 418.9485 0.0231 -1.0000 -1.0000 4124435 1580150498.90 151.4402 60.0016 32.0000 1.9927 1.9933 418.8812 419.0361 0.0232 -1.0000 -1.0000 4124497 1580150499.00 151.4402 60.0016 32.0000 1.9924 1.9930 418.9238 419.0779 0.0231 -1.0000 -1.0000 4124560 1580150499.10 151.5372 60.0016 32.0000 1.9933 1.9939 419.0772 419.2326 0.0233 -1.0000 -1.0000 4124638 1580150499.20 151.5372 60.0016 32.0000 1.9933 1.9939 418.8851 419.0393 0.0231 -1.0000 -1.0000 4124700 1580150499.30 151.5372 60.0016 32.0000 1.9940 1.9946 418.7446 418.8978 0.0230 -1.0000 -1.0000 4124763 1580150499.40 151.5372 60.0016 32.0000 1.9935 1.9941 418.7456 418.8997 0.0232 -1.0000 -1.0000 4124950 1580150499.50 151.5372 60.0016 32.0000 1.9928 1.9934 418.7952 418.9487 0.0230 -1.0000 -1.0000 4125013 1580150499.60 151.5372 60.0016 32.0000 1.9925 1.9931 418.9857 419.1397 0.0231 -1.0000 -1.0000 4125076 1580150499.70 151.5164 60.0014 32.0000 1.9926 1.9932 418.9903 419.1437 0.0229 -1.0000 -1.0000 4125154 1580150499.80 151.5164 60.0014 32.0000 1.9937 1.9943 418.9311 419.0856 0.0232 -1.0000 -1.0000 4125216 1580150499.90 151.5164 60.0014 32.0000 1.9937 1.9943 418.8165 418.9716 0.0232 -1.0000 -1.0000 4125435 1580150500.00 151.5164 60.0014 32.0000 1.9934 1.9940 418.7390 418.8930 0.0231 -1.0000 -1.0000 4125513 1580150500.10 151.5164 60.0014 32.0000 1.9930 1.9936 418.8864 419.0411 0.0231 -1.0000 -1.0000 4125576 1580150500.20 151.5440 60.0014 32.0000 1.9931 1.9937 418.8732 419.0273 0.0232 -1.0000 -1.0000 4125638 1580150500.30 151.5523 60.0014 32.0000 1.9934 1.9940 418.8601 419.0147 0.0231 -1.0000 -1.0000 4125716 1580150500.40 151.5523 60.0014 32.0000 1.9941 1.9947 418.6948 418.8481 0.0230 -1.0000 -1.0000 4125950 1580150500.50 151.5523 60.0014 32.0000 1.9930 1.9936 418.7457 418.9001 0.0231 -1.0000 -1.0000 4126013 1580150500.60 151.5523 60.0014 32.0000 1.9929 1.9935 418.8628 419.0164 0.0230 -1.0000 -1.0000 4126076 1580150500.70 151.5497 60.0014 32.0000 1.9931 1.9937 418.9682 419.1218 0.0231 -1.0000 -1.0000 4126138 1580150500.80 151.4547 60.0014 32.0000 1.9931 1.9937 418.9271 419.0815 0.0231 -1.0000 -1.0000 4126200 1580150500.90 151.4547 60.0014 32.0000 1.9933 1.9939 418.9093 419.0632 0.0231 -1.0000 -1.0000 4126700 1580150501.00 151.4547 60.0014 32.0000 1.9938 1.9944 418.7067 418.8614 0.0232 -1.0000 -1.0000 4126763 1580150501.10 151.4547 60.0014 32.0000 1.9929 1.9935 418.8113 418.9660 0.0232 -1.0000 -1.0000 4126841 1580150501.20 151.4547 60.0014 32.0000 1.9924 1.9930 418.9374 419.0918 0.0231 -1.0000 -1.0000 4126904 1580150501.30 151.4511 60.0014 32.0000 1.9925 1.9931 418.9914 419.1456 0.0231 -1.0000 -1.0000 4126966 1580150501.40 151.4511 60.0014 32.0000 1.9931 1.9937 418.8623 419.0168 0.0232 -1.0000 -1.0000 4127263 1580150501.50 151.4511 60.0014 32.0000 1.9933 1.9939 418.7812 418.9363 0.0232 -1.0000 -1.0000 4127325 1580150501.60 151.4511 60.0014 32.0000 1.9927 1.9933 418.7947 418.9496 0.0231 -1.0000 -1.0000 4127388 1580150501.70 151.4511 60.0014 32.0000 1.9928 1.9934 419.0086 419.1624 0.0230 -1.0000 -1.0000 4127450 1580150501.80 151.4551 60.0014 32.0000 1.9928 1.9934 418.9687 419.1230 0.0231 -1.0000 -1.0000 4127513 1580150501.90 151.4639 60.0014 32.0000 1.9933 1.9939 418.7442 418.8982 0.0231 -1.0000 -1.0000 4127716 1580150502.00 151.4639 60.0014 32.0000 1.9936 1.9942 418.7310 418.8847 0.0230 -1.0000 -1.0000 4127794 1580150502.10 151.4639 60.0014 32.0000 1.9936 1.9942 418.8368 418.9903 0.0230 -1.0000 -1.0000 4127857 1580150502.20 151.4639 60.0014 32.0000 1.9927 1.9933 419.0079 419.1621 0.0231 -1.0000 -1.0000 4127919 1580150502.30 151.4639 60.0014 32.0000 1.9929 1.9935 418.9264 419.0803 0.0230 -1.0000 -1.0000 4127982 1580150502.40 151.4626 60.0014 32.0000 1.9939 1.9945 418.8194 418.9739 0.0232 -1.0000 -1.0000 4128044 1580150502.50 151.4626 60.0014 32.0000 1.9937 1.9943 418.7463 418.9000 0.0231 -1.0000 -1.0000 4128200 1580150502.60 151.4626 60.0014 32.0000 1.9934 1.9940 418.9727 419.1276 0.0231 -1.0000 -1.0000 4128263 1580150502.70 151.4626 60.0014 32.0000 1.9931 1.9937 418.9623 419.1167 0.0232 -1.0000 -1.0000 4128325 1580150502.80 151.4626 60.0014 32.0000 1.9937 1.9943 418.9909 419.1453 0.0231 -1.0000 -1.0000 4128388 1580150502.90 151.4440 60.0014 32.0000 1.9940 1.9946 418.8068 418.9611 0.0231 -1.0000 -1.0000 4128466 1580150503.00 151.4351 60.0014 32.0000 1.9934 1.9940 418.8028 418.9568 0.0231 -1.0000 -1.0000 4128638 1580150503.10 151.4351 60.0014 32.0000 1.9928 1.9934 418.8360 418.9900 0.0231 -1.0000 -1.0000 4128716 1580150503.20 151.4351 60.0014 32.0000 1.9928 1.9934 418.9838 419.1385 0.0232 -1.0000 -1.0000 4128779 1580150503.30 151.4351 60.0014 32.0000 1.9924 1.9930 419.0101 419.1650 0.0232 -1.0000 -1.0000 4128841 1580150503.40 151.4351 60.0014 32.0000 1.9933 1.9939 418.9082 419.0617 0.0230 -1.0000 -1.0000 4128919 1580150503.50 151.4862 60.0014 32.0000 1.9927 1.9933 418.8377 418.9921 0.0232 -1.0000 -1.0000 4129404 1580150503.60 151.4862 60.0014 32.0000 1.9931 1.9937 418.7086 418.8626 0.0231 -1.0000 -1.0000 4129466 1580150503.70 151.4862 60.0014 32.0000 1.9928 1.9934 418.8940 419.0489 0.0232 -1.0000 -1.0000 4129544 1580150503.80 151.4862 60.0014 32.0000 1.9933 1.9939 418.9981 419.1518 0.0231 -1.0000 -1.0000 4129607 1580150503.90 151.4862 60.0014 32.0000 1.9926 1.9932 418.8257 418.9804 0.0232 -1.0000 -1.0000 4129669 1580150504.00 151.4862 60.0014 32.0000 1.9933 1.9940 418.7503 418.9051 0.0231 -1.0000 -1.0000 4129732 1580150504.10 151.5407 60.0014 32.0000 1.9934 1.9940 418.6718 418.8252 0.0230 -1.0000 -1.0000 4129794 1580150504.20 151.5407 60.0014 32.0000 1.9923 1.9929 418.8310 418.9855 0.0232 -1.0000 -1.0000 4129873 1580150504.30 151.5407 60.0014 32.0000 1.9924 1.9930 418.9945 419.1475 0.0230 -1.0000 -1.0000 4129950 1580150504.40 151.5407 60.0014 32.0000 1.9931 1.9937 418.9409 419.0957 0.0231 -1.0000 -1.0000 4130013 1580150504.50 151.5407 60.0014 32.0000 1.9934 1.9940 418.8105 418.9643 0.0230 -1.0000 -1.0000 4130247 1580150504.60 151.5588 60.0012 32.0000 1.9937 1.9943 418.6912 418.8458 0.0232 -1.0000 -1.0000 4130325 1580150504.70 151.5662 60.0011 32.0000 1.9936 1.9942 418.7284 418.8835 0.0233 -1.0000 -1.0000 4130388 1580150504.80 151.5662 60.0011 32.0000 1.9931 1.9937 418.8629 419.0181 0.0232 -1.0000 -1.0000 4130450 1580150504.90 151.5662 60.0011 32.0000 1.9930 1.9936 418.8497 419.0041 0.0231 -1.0000 -1.0000 4130513 1580150505.00 151.5662 60.0011 32.0000 1.9932 1.9938 418.7322 418.8876 0.0232 -1.0000 -1.0000 4130638 1580150505.10 151.5662 60.0011 32.0000 1.9936 1.9942 418.7131 418.8680 0.0233 -1.0000 -1.0000 4130716 1580150505.20 151.4700 60.0011 32.0000 1.9925 1.9932 418.9272 419.0816 0.0231 -1.0000 -1.0000 4130779 1580150505.30 151.4700 60.0011 32.0000 1.9923 1.9929 418.9779 419.1323 0.0232 -1.0000 -1.0000 4130841 1580150505.40 151.4700 60.0011 32.0000 1.9919 1.9925 418.9613 419.1163 0.0232 -1.0000 -1.0000 4130919 1580150505.50 151.4700 60.0011 32.0000 1.9923 1.9929 418.9020 419.0568 0.0231 -1.0000 -1.0000 4131200 1580150505.60 151.4700 60.0011 32.0000 1.9934 1.9940 418.7005 418.8538 0.0230 -1.0000 -1.0000 4131263 1580150505.70 151.4700 60.0011 32.0000 1.9936 1.9942 418.6806 418.8341 0.0231 -1.0000 -1.0000 4131325 1580150505.80 151.4176 60.0011 32.0000 1.9935 1.9941 418.7210 418.8763 0.0233 -1.0000 -1.0000 4131388 1580150505.90 151.4176 60.0011 32.0000 1.9927 1.9933 418.9538 419.1089 0.0232 -1.0000 -1.0000 4131450 1580150506.00 151.4176 60.0011 32.0000 1.9934 1.9940 418.7673 418.9215 0.0231 -1.0000 -1.0000 4131919 1580150506.10 151.4176 60.0011 32.0000 1.9933 1.9939 418.7797 418.9348 0.0232 -1.0000 -1.0000 4131982 1580150506.20 151.4176 60.0011 32.0000 1.9930 1.9936 418.8508 419.0045 0.0231 -1.0000 -1.0000 4132044 1580150506.30 151.4208 60.0011 32.0000 1.9922 1.9929 418.9698 419.1244 0.0231 -1.0000 -1.0000 4132107 1580150506.40 151.4422 60.0011 32.0000 1.9930 1.9936 418.9774 419.1323 0.0232 -1.0000 -1.0000 4132169 1580150506.50 151.4422 60.0011 32.0000 1.9935 1.9941 418.9724 419.1262 0.0231 -1.0000 -1.0000 4132404 1580150506.60 151.4422 60.0011 32.0000 1.9934 1.9940 418.8714 419.0251 0.0230 -1.0000 -1.0000 4132466 1580150506.70 151.4422 60.0011 32.0000 1.9932 1.9938 418.8393 418.9939 0.0232 -1.0000 -1.0000 4132529 1580150506.80 151.4422 60.0011 32.0000 1.9926 1.9932 418.9510 419.1054 0.0232 -1.0000 -1.0000 4132591 1580150506.90 151.4770 60.0011 32.0000 1.9923 1.9929 419.0145 419.1691 0.0231 -1.0000 -1.0000 4132669 1580150507.00 151.4770 60.0011 32.0000 1.9929 1.9935 419.0900 419.2438 0.0231 -1.0000 -1.0000 4132904 1580150507.10 151.4770 60.0011 32.0000 1.9937 1.9943 418.8129 418.9672 0.0231 -1.0000 -1.0000 4132966 1580150507.20 151.4770 60.0011 32.0000 1.9940 1.9946 418.7793 418.9337 0.0232 -1.0000 -1.0000 4133029 1580150507.30 151.4770 60.0011 32.0000 1.9939 1.9945 418.9374 419.0932 0.0233 -1.0000 -1.0000 4133091 1580150507.40 151.5095 60.0011 32.0000 1.9935 1.9941 418.8983 419.0530 0.0231 -1.0000 -1.0000 4133185 1580150507.50 151.5608 60.0011 32.0000 1.9933 1.9939 418.9020 419.0565 0.0231 -1.0000 -1.0000 4133482 1580150507.60 151.5608 60.0011 32.0000 1.9930 1.9936 418.8614 419.0153 0.0231 -1.0000 -1.0000 4133544 1580150507.70 151.5608 60.0011 32.0000 1.9935 1.9941 418.8140 418.9692 0.0233 -1.0000 -1.0000 4133622 1580150507.80 151.5608 60.0011 32.0000 1.9933 1.9940 418.7728 418.9277 0.0232 -1.0000 -1.0000 4133685 1580150507.90 151.5608 60.0011 32.0000 1.9936 1.9942 418.7628 418.9177 0.0232 -1.0000 -1.0000 4133747 1580150508.00 151.4946 60.0011 32.0000 1.9930 1.9936 418.8623 419.0182 0.0234 -1.0000 -1.0000 4133825 1580150508.10 151.4946 60.0011 32.0000 1.9929 1.9935 418.9744 419.1288 0.0231 -1.0000 -1.0000 4134669 1580150508.20 151.4946 60.0011 32.0000 1.9932 1.9938 418.6900 418.8439 0.0230 -1.0000 -1.0000 4134732 1580150508.30 151.4946 60.0011 32.0000 1.9936 1.9942 418.7336 418.8878 0.0232 -1.0000 -1.0000 4134810 1580150508.40 151.4946 60.0011 32.0000 1.9934 1.9940 418.7961 418.9503 0.0231 -1.0000 -1.0000 4134872 1580150508.50 151.5208 60.0011 32.0000 1.9926 1.9932 418.9317 419.0870 0.0233 -1.0000 -1.0000 4134935 1580150508.60 151.5366 60.0011 32.0000 1.9923 1.9929 418.9714 419.1266 0.0233 -1.0000 -1.0000 4135013 1580150508.70 151.5366 60.0011 32.0000 1.9930 1.9936 418.8656 419.0201 0.0231 -1.0000 -1.0000 4135076 1580150508.80 151.5366 60.0011 32.0000 1.9932 1.9938 418.7947 418.9487 0.0231 -1.0000 -1.0000 4135138 1580150508.90 151.5366 60.0011 32.0000 1.9933 1.9940 418.7625 418.9175 0.0233 -1.0000 -1.0000 4135200 1580150509.00 151.5366 60.0011 32.0000 1.9929 1.9935 418.8934 419.0471 0.0230 -1.0000 -1.0000 4135263 1580150509.10 151.5286 60.0011 32.0000 1.9928 1.9934 418.9408 419.0952 0.0231 -1.0000 -1.0000 4135341 1580150509.20 151.5251 60.0011 32.0000 1.9927 1.9933 418.9743 419.1285 0.0231 -1.0000 -1.0000 4135404 1580150509.30 151.5251 60.0011 32.0000 1.9932 1.9938 418.7780 418.9320 0.0231 -1.0000 -1.0000 4135466 1580150509.40 151.5251 60.0011 32.0000 1.9939 1.9945 418.6625 418.8163 0.0231 -1.0000 -1.0000 4135544 1580150509.50 151.5251 60.0011 32.0000 1.9934 1.9941 418.8890 419.0441 0.0232 -1.0000 -1.0000 4135607 1580150509.60 151.5251 60.0011 32.0000 1.9929 1.9935 418.9864 419.1401 0.0230 -1.0000 -1.0000 4135669 1580150509.70 151.4322 60.0016 32.0000 1.9928 1.9934 418.9217 419.0768 0.0233 -1.0000 -1.0000 4135732 1580150509.80 151.4322 60.0016 32.0000 1.9924 1.9930 418.8254 418.9808 0.0232 -1.0000 -1.0000 4135794 1580150509.90 151.4322 60.0016 32.0000 1.9938 1.9944 418.8293 418.9839 0.0231 -1.0000 -1.0000 4135857 1580150510.00 151.4322 60.0016 32.0000 1.9928 1.9934 418.8133 418.9675 0.0231 -1.0000 -1.0000 4135935 1580150510.10 151.4322 60.0016 32.0000 1.9930 1.9936 418.9353 419.0901 0.0232 -1.0000 -1.0000 4135997 1580150510.20 151.4322 60.0016 32.0000 1.9925 1.9931 418.9707 419.1252 0.0232 -1.0000 -1.0000 4136060 1580150510.30 151.4322 60.0016 32.0000 1.9923 1.9930 418.9889 419.1436 0.0232 -1.0000 -1.0000 4136138 1580150510.40 151.4322 60.0016 32.0000 1.9929 1.9935 418.8044 418.9589 0.0231 -1.0000 -1.0000 4136200 1580150510.50 151.4322 60.0016 32.0000 1.9929 1.9935 418.8119 418.9662 0.0231 -1.0000 -1.0000 4136263 1580150510.60 151.4322 60.0016 32.0000 1.9931 1.9937 418.9059 419.0609 0.0231 -1.0000 -1.0000 4136450 1580150510.70 151.4322 60.0016 32.0000 1.9936 1.9942 419.0258 419.1795 0.0231 -1.0000 -1.0000 4136513 1580150510.80 151.4327 60.0016 32.0000 1.9926 1.9932 418.9067 419.0617 0.0233 -1.0000 -1.0000 4136576 1580150510.90 151.4500 60.0016 32.0000 1.9945 1.9951 418.8562 419.0115 0.0232 -1.0000 -1.0000 4136654 1580150511.00 151.4500 60.0016 32.0000 1.9932 1.9938 418.7568 418.9116 0.0232 -1.0000 -1.0000 4136700 1580150511.10 151.4500 60.0016 32.0000 1.9934 1.9940 418.7866 418.9420 0.0233 -1.0000 -1.0000 4136935 1580150511.20 151.4500 60.0016 32.0000 1.9932 1.9938 418.8513 419.0071 0.0233 -1.0000 -1.0000 4136982 1580150511.30 151.4500 60.0016 32.0000 1.9931 1.9937 419.0070 419.1623 0.0232 -1.0000 -1.0000 4137060 1580150511.40 151.5176 60.0016 32.0000 1.9932 1.9938 418.9112 419.0667 0.0233 -1.0000 -1.0000 4137138 1580150511.50 151.5176 60.0016 32.0000 1.9939 1.9946 418.8498 419.0050 0.0232 -1.0000 -1.0000 4137232 1580150511.60 151.5176 60.0016 32.0000 1.9940 1.9947 418.8742 419.0288 0.0232 -1.0000 -1.0000 4137435 1580150511.70 151.5176 60.0016 32.0000 1.9938 1.9944 418.9006 419.0542 0.0230 -1.0000 -1.0000 4137497 1580150511.80 151.5176 60.0016 32.0000 1.9933 1.9939 418.9622 419.1168 0.0231 -1.0000 -1.0000 4137560 1580150511.90 151.5176 60.0016 32.0000 1.9939 1.9945 418.8751 419.0298 0.0232 -1.0000 -1.0000 4137622 1580150512.00 151.4685 60.0016 32.0000 1.9940 1.9946 418.7695 418.9241 0.0232 -1.0000 -1.0000 4137700 1580150512.10 151.4685 60.0016 32.0000 1.9942 1.9948 418.8085 418.9639 0.0232 -1.0000 -1.0000 4137966 1580150512.20 151.4685 60.0016 32.0000 1.9938 1.9944 418.7645 418.9191 0.0232 -1.0000 -1.0000 4138029 1580150512.30 151.4685 60.0016 32.0000 1.9936 1.9942 419.0552 419.2110 0.0233 -1.0000 -1.0000 4138107 1580150512.40 151.4685 60.0016 32.0000 1.9934 1.9940 419.0002 419.1554 0.0232 -1.0000 -1.0000 4138169 1580150512.50 151.5052 60.0016 32.0000 1.9938 1.9944 418.9878 419.1426 0.0232 -1.0000 -1.0000 4138232 1580150512.60 151.5078 60.0016 32.0000 1.9940 1.9946 419.0161 419.1706 0.0231 -1.0000 -1.0000 4138450 1580150512.70 151.5078 60.0016 32.0000 1.9941 1.9947 418.7429 418.8967 0.0230 -1.0000 -1.0000 4138513 1580150512.80 151.5078 60.0016 32.0000 1.9938 1.9944 418.9155 419.0698 0.0232 -1.0000 -1.0000 4138576 1580150512.90 151.5078 60.0016 32.0000 1.9936 1.9942 418.9011 419.0561 0.0232 -1.0000 -1.0000 4138638 1580150513.00 151.5108 60.0016 32.0000 1.9935 1.9941 419.0171 419.1714 0.0231 -1.0000 -1.0000 4138716 1580150513.10 151.5302 60.0016 32.0000 1.9934 1.9940 418.9716 419.1264 0.0233 -1.0000 -1.0000 4138779 1580150513.20 151.5302 60.0016 32.0000 1.9941 1.9947 418.9464 419.0995 0.0230 -1.0000 -1.0000 4138904 1580150513.30 151.5302 60.0016 32.0000 1.9941 1.9947 418.7772 418.9311 0.0230 -1.0000 -1.0000 4138966 1580150513.40 151.5302 60.0016 32.0000 1.9928 1.9934 418.8769 419.0306 0.0230 -1.0000 -1.0000 4139044 1580150513.50 151.5302 60.0016 32.0000 1.9928 1.9935 418.9846 419.1393 0.0232 -1.0000 -1.0000 4139107 1580150513.60 151.5526 60.0016 32.0000 1.9935 1.9941 419.0107 419.1654 0.0232 -1.0000 -1.0000 4139169 1580150513.70 151.5526 60.0016 32.0000 1.9929 1.9936 418.9448 419.1000 0.0232 -1.0000 -1.0000 4139263 1580150513.80 151.5526 60.0016 32.0000 1.9933 1.9939 418.7139 418.8685 0.0231 -1.0000 -1.0000 4139325 1580150513.90 151.5526 60.0016 32.0000 1.9931 1.9937 418.8570 419.0108 0.0231 -1.0000 -1.0000 4139388 1580150514.00 151.5526 60.0016 32.0000 1.9926 1.9933 418.9358 419.0904 0.0232 -1.0000 -1.0000 4139450 1580150514.10 151.5526 60.0016 32.0000 1.9923 1.9929 418.9866 419.1410 0.0232 -1.0000 -1.0000 4139529 1580150514.20 151.4554 60.0016 32.0000 1.9934 1.9940 418.9951 419.1495 0.0231 -1.0000 -1.0000 4139654 1580150514.30 151.4554 60.0016 32.0000 1.9928 1.9934 418.8051 418.9612 0.0234 -1.0000 -1.0000 4139716 1580150514.40 151.4554 60.0016 32.0000 1.9935 1.9941 418.7360 418.8912 0.0233 -1.0000 -1.0000 4139779 1580150514.50 151.4554 60.0016 32.0000 1.9931 1.9937 418.8706 419.0255 0.0231 -1.0000 -1.0000 4139841 1580150514.60 151.4554 60.0016 32.0000 1.9929 1.9935 418.9571 419.1117 0.0232 -1.0000 -1.0000 4139950 1580150514.70 151.4554 60.0016 32.0000 1.9926 1.9932 419.0752 419.2300 0.0231 -1.0000 -1.0000 4140216 1580150514.80 151.4115 60.0023 32.0000 1.9929 1.9935 418.9940 419.1486 0.0232 -1.0000 -1.0000 4140341 1580150514.90 151.4098 60.0023 32.0000 1.9932 1.9938 418.8291 418.9835 0.0231 -1.0000 -1.0000 4140419 1580150515.00 151.4098 60.0023 32.0000 1.9931 1.9937 418.9094 419.0634 0.0231 -1.0000 -1.0000 4140482 1580150515.10 151.4098 60.0023 32.0000 1.9930 1.9936 418.9481 419.1021 0.0230 -1.0000 -1.0000 4140560 1580150515.20 151.4098 60.0023 32.0000 1.9924 1.9930 419.0431 419.1985 0.0232 -1.0000 -1.0000 4140638 1580150515.30 151.4098 60.0023 32.0000 1.9932 1.9938 419.0139 419.1678 0.0231 -1.0000 -1.0000 4140700 1580150515.40 151.4608 60.0023 32.0000 1.9932 1.9939 418.9865 419.1409 0.0231 -1.0000 -1.0000 4140763 1580150515.50 151.4608 60.0023 32.0000 1.9940 1.9946 418.8570 419.0106 0.0231 -1.0000 -1.0000 4140825 1580150515.60 151.4608 60.0023 32.0000 1.9931 1.9937 418.8608 419.0154 0.0232 -1.0000 -1.0000 4140904 1580150515.70 151.4608 60.0023 32.0000 1.9930 1.9936 419.0725 419.2276 0.0232 -1.0000 -1.0000 4141185 1580150515.80 151.4608 60.0023 32.0000 1.9933 1.9939 419.0461 419.2003 0.0231 -1.0000 -1.0000 4141247 1580150515.90 151.4838 60.0023 32.0000 1.9928 1.9934 419.0159 419.1707 0.0231 -1.0000 -1.0000 4141310 1580150516.00 151.4847 60.0023 32.0000 1.9940 1.9946 419.0206 419.1748 0.0231 -1.0000 -1.0000 4141373 1580150516.10 151.4847 60.0023 32.0000 1.9936 1.9942 419.0486 419.2041 0.0233 -1.0000 -1.0000 4141435 1580150516.20 151.4847 60.0023 32.0000 1.9925 1.9931 419.1130 419.2684 0.0232 -1.0000 -1.0000 4141513 1580150516.30 151.4847 60.0023 32.0000 1.9927 1.9933 419.0783 419.2328 0.0233 -1.0000 -1.0000 4141950 1580150516.40 151.4847 60.0023 32.0000 1.9935 1.9941 418.9993 419.1552 0.0233 -1.0000 -1.0000 4142013 1580150516.50 151.5223 60.0023 32.0000 1.9945 1.9951 418.9178 419.0725 0.0232 -1.0000 -1.0000 4142076 1580150516.60 151.5223 60.0023 32.0000 1.9942 1.9948 418.8249 418.9799 0.0232 -1.0000 -1.0000 4142216 1580150516.70 151.5223 60.0023 32.0000 1.9938 1.9945 418.9134 419.0683 0.0232 -1.0000 -1.0000 4142279 1580150516.80 151.5223 60.0023 32.0000 1.9935 1.9941 419.0514 419.2060 0.0231 -1.0000 -1.0000 4142404 1580150516.90 151.5223 60.0023 32.0000 1.9929 1.9935 419.0959 419.2498 0.0230 -1.0000 -1.0000 4142466 1580150517.00 151.5363 60.0023 32.0000 1.9931 1.9937 419.0133 419.1682 0.0232 -1.0000 -1.0000 4142529 1580150517.10 151.5363 60.0023 32.0000 1.9930 1.9936 418.8826 419.0373 0.0232 -1.0000 -1.0000 4142607 1580150517.20 151.5363 60.0023 32.0000 1.9934 1.9940 418.8274 418.9824 0.0233 -1.0000 -1.0000 4142669 1580150517.30 151.5363 60.0023 32.0000 1.9926 1.9932 418.9803 419.1360 0.0233 -1.0000 -1.0000 4142950 1580150517.40 151.5363 60.0023 32.0000 1.9931 1.9937 419.0357 419.1903 0.0231 -1.0000 -1.0000 4143029 1580150517.50 151.5363 60.0023 32.0000 1.9939 1.9945 418.9504 419.1051 0.0232 -1.0000 -1.0000 4143091 1580150517.60 151.5680 60.0023 32.0000 1.9936 1.9942 418.7758 418.9307 0.0232 -1.0000 -1.0000 4143154 1580150517.70 151.5680 60.0023 32.0000 1.9933 1.9939 418.8525 419.0077 0.0232 -1.0000 -1.0000 4143232 1580150517.80 151.5680 60.0023 32.0000 1.9926 1.9932 418.8412 418.9960 0.0232 -1.0000 -1.0000 4143560 1580150517.90 151.5680 60.0023 32.0000 1.9926 1.9932 418.9893 419.1435 0.0231 -1.0000 -1.0000 4143622 1580150518.00 151.5680 60.0023 32.0000 1.9924 1.9930 418.9759 419.1307 0.0231 -1.0000 -1.0000 4143700 1580150518.10 151.5236 60.0023 32.0000 1.9937 1.9943 418.7911 418.9454 0.0232 -1.0000 -1.0000 4143763 1580150518.20 151.5236 60.0023 32.0000 1.9934 1.9940 418.8200 418.9754 0.0233 -1.0000 -1.0000 4143825 1580150518.30 151.5236 60.0023 32.0000 1.9927 1.9933 418.9987 419.1546 0.0232 -1.0000 -1.0000 4144232 1580150518.40 151.5236 60.0023 32.0000 1.9923 1.9929 419.0384 419.1925 0.0231 -1.0000 -1.0000 4144294 1580150518.50 151.5236 60.0023 32.0000 1.9936 1.9942 418.8801 419.0344 0.0231 -1.0000 -1.0000 4144357 1580150518.60 151.5193 60.0023 32.0000 1.9938 1.9944 418.8314 418.9859 0.0232 -1.0000 -1.0000 4144419 1580150518.70 151.4884 60.0023 32.0000 1.9934 1.9940 418.8946 419.0500 0.0232 -1.0000 -1.0000 4144482 1580150518.80 151.4884 60.0023 32.0000 1.9923 1.9929 419.0068 419.1612 0.0231 -1.0000 -1.0000 4144544 1580150518.90 151.4884 60.0023 32.0000 1.9925 1.9931 419.0297 419.1848 0.0232 -1.0000 -1.0000 4144700 1580150519.00 151.4884 60.0023 32.0000 1.9934 1.9940 418.9287 419.0837 0.0232 -1.0000 -1.0000 4144763 1580150519.10 151.4884 60.0023 32.0000 1.9933 1.9939 418.8111 418.9665 0.0233 -1.0000 -1.0000 4144825 1580150519.20 151.4305 60.0023 32.0000 1.9927 1.9933 418.8203 418.9757 0.0232 -1.0000 -1.0000 4144888 1580150519.30 151.4305 60.0023 32.0000 1.9936 1.9943 418.7719 418.9271 0.0232 -1.0000 -1.0000 4144950 1580150519.40 151.4305 60.0023 32.0000 1.9933 1.9939 419.0251 419.1787 0.0230 -1.0000 -1.0000 4145185 1580150519.50 151.4305 60.0023 32.0000 1.9927 1.9933 418.9923 419.1466 0.0231 -1.0000 -1.0000 4145247 1580150519.60 151.4305 60.0023 32.0000 1.9929 1.9936 418.9800 419.1348 0.0232 -1.0000 -1.0000 4145310 1580150519.70 151.4577 60.0026 32.0000 1.9929 1.9935 418.8079 418.9629 0.0232 -1.0000 -1.0000 4145404 1580150519.80 151.5030 60.0031 32.0000 1.9928 1.9934 418.9753 419.1304 0.0233 -1.0000 -1.0000 4145466 1580150519.90 151.5030 60.0031 32.0000 1.9924 1.9930 418.9854 419.1413 0.0233 -1.0000 -1.0000 4145685 1580150520.00 151.5030 60.0031 32.0000 1.9927 1.9933 419.0260 419.1804 0.0231 -1.0000 -1.0000 4145763 1580150520.10 151.5030 60.0031 32.0000 1.9943 1.9949 418.9656 419.1207 0.0232 -1.0000 -1.0000 4145825 1580150520.20 151.5030 60.0031 32.0000 1.9935 1.9941 418.7412 418.8961 0.0233 -1.0000 -1.0000 4145888 1580150520.30 151.5030 60.0031 32.0000 1.9938 1.9945 418.8664 419.0218 0.0233 -1.0000 -1.0000 4145950 1580150520.40 151.4625 60.0031 32.0000 1.9931 1.9937 418.9781 419.1325 0.0231 -1.0000 -1.0000 4146185 1580150520.50 151.4625 60.0031 32.0000 1.9936 1.9942 419.0087 419.1631 0.0232 -1.0000 -1.0000 4146247 1580150520.60 151.4625 60.0031 32.0000 1.9945 1.9951 418.8811 419.0357 0.0231 -1.0000 -1.0000 4146310 1580150520.70 151.4625 60.0031 32.0000 1.9941 1.9947 418.8741 419.0289 0.0231 -1.0000 -1.0000 4146372 1580150520.80 151.4625 60.0031 32.0000 1.9936 1.9942 418.9425 419.0965 0.0231 -1.0000 -1.0000 4146435 1580150520.90 151.4727 60.0031 32.0000 1.9929 1.9935 419.1001 419.2552 0.0232 -1.0000 -1.0000 4146935 1580150521.00 151.5055 60.0031 32.0000 1.9940 1.9946 418.9512 419.1059 0.0231 -1.0000 -1.0000 4146997 1580150521.10 151.5055 60.0031 32.0000 1.9932 1.9938 418.8906 419.0449 0.0232 -1.0000 -1.0000 4147076 1580150521.20 151.5055 60.0031 32.0000 1.9939 1.9945 418.8307 418.9848 0.0230 -1.0000 -1.0000 4147138 1580150521.30 151.5055 60.0031 32.0000 1.9929 1.9935 418.9693 419.1243 0.0232 -1.0000 -1.0000 4147200 1580150521.40 151.5055 60.0031 32.0000 1.9928 1.9934 418.9974 419.1524 0.0232 -1.0000 -1.0000 4147263 1580150521.50 151.5408 60.0031 32.0000 1.9931 1.9937 419.1072 419.2610 0.0230 -1.0000 -1.0000 4147325 1580150521.60 151.5408 60.0031 32.0000 1.9936 1.9942 419.0002 419.1550 0.0232 -1.0000 -1.0000 4147388 1580150521.70 151.5408 60.0031 32.0000 1.9941 1.9947 418.8582 419.0133 0.0232 -1.0000 -1.0000 4147466 1580150521.80 151.5408 60.0031 32.0000 1.9935 1.9941 418.9423 419.0973 0.0232 -1.0000 -1.0000 4147529 1580150521.90 151.5408 60.0031 32.0000 1.9931 1.9938 418.9407 419.0945 0.0231 -1.0000 -1.0000 4147591 1580150522.00 151.5052 60.0031 32.0000 1.9932 1.9938 418.9767 419.1311 0.0231 -1.0000 -1.0000 4147669 1580150522.10 151.4884 60.0031 32.0000 1.9935 1.9941 418.8368 418.9903 0.0230 -1.0000 -1.0000 4147732 1580150522.20 151.4884 60.0031 32.0000 1.9935 1.9941 418.7238 418.8779 0.0230 -1.0000 -1.0000 4147794 1580150522.30 151.4884 60.0031 32.0000 1.9935 1.9941 418.7895 418.9423 0.0230 -1.0000 -1.0000 4147857 1580150522.40 151.4884 60.0031 32.0000 1.9928 1.9934 418.9782 419.1336 0.0233 -1.0000 -1.0000 4147919 1580150522.50 151.4884 60.0031 32.0000 1.9927 1.9933 419.0168 419.1710 0.0231 -1.0000 -1.0000 4147982 1580150522.60 151.5839 60.0031 32.0000 1.9932 1.9938 419.0266 419.1805 0.0230 -1.0000 -1.0000 4148060 1580150522.70 151.5839 60.0031 32.0000 1.9934 1.9940 418.9557 419.1094 0.0230 -1.0000 -1.0000 4148122 1580150522.80 151.5839 60.0031 32.0000 1.9933 1.9939 418.8149 418.9688 0.0231 -1.0000 -1.0000 4148185 1580150522.90 151.5839 60.0031 32.0000 1.9930 1.9936 418.8156 418.9706 0.0232 -1.0000 -1.0000 4148263 1580150523.00 151.5839 60.0031 32.0000 1.9930 1.9936 418.9573 419.1121 0.0232 -1.0000 -1.0000 4148435 1580150523.10 151.5302 60.0031 32.0000 1.9929 1.9935 419.0368 419.1918 0.0232 -1.0000 -1.0000 4148513 1580150523.20 151.5284 60.0031 32.0000 1.9939 1.9945 418.8298 418.9842 0.0232 -1.0000 -1.0000 4148576 1580150523.30 151.5284 60.0031 32.0000 1.9934 1.9940 418.8593 419.0136 0.0231 -1.0000 -1.0000 4148638 1580150523.40 151.5284 60.0031 32.0000 1.9941 1.9947 418.7885 418.9425 0.0231 -1.0000 -1.0000 4148716 1580150523.50 151.5284 60.0031 32.0000 1.9937 1.9943 418.7612 418.9156 0.0232 -1.0000 -1.0000 4148982 1580150523.60 151.5284 60.0031 32.0000 1.9931 1.9937 418.9377 419.0919 0.0230 -1.0000 -1.0000 4149044 1580150523.70 151.5697 60.0031 32.0000 1.9922 1.9928 419.0207 419.1753 0.0232 -1.0000 -1.0000 4149122 1580150523.80 151.5697 60.0031 32.0000 1.9933 1.9939 418.9795 419.1342 0.0232 -1.0000 -1.0000 4149185 1580150523.90 151.5697 60.0031 32.0000 1.9939 1.9945 418.8492 419.0028 0.0229 -1.0000 -1.0000 4149247 1580150524.00 151.5697 60.0031 32.0000 1.9936 1.9942 418.8917 419.0453 0.0231 -1.0000 -1.0000 4149685 1580150524.10 151.5697 60.0031 32.0000 1.9931 1.9937 418.9901 419.1454 0.0233 -1.0000 -1.0000 4149747 1580150524.20 151.5102 60.0031 32.0000 1.9928 1.9934 418.9717 419.1266 0.0231 -1.0000 -1.0000 4149810 1580150524.30 151.4988 60.0031 32.0000 1.9936 1.9943 418.8969 419.0512 0.0231 -1.0000 -1.0000 4149888 1580150524.40 151.4988 60.0031 32.0000 1.9938 1.9944 418.8352 418.9898 0.0232 -1.0000 -1.0000 4149950 1580150524.50 151.4988 60.0031 32.0000 1.9942 1.9948 418.7520 418.9076 0.0233 -1.0000 -1.0000 4150216 1580150524.60 151.4988 60.0031 32.0000 1.9940 1.9946 418.8172 418.9721 0.0232 -1.0000 -1.0000 4150294 1580150524.70 151.4988 60.0031 32.0000 1.9932 1.9938 418.9880 419.1432 0.0232 -1.0000 -1.0000 4150357 1580150524.80 151.5126 60.0028 32.0000 1.9928 1.9934 419.0588 419.2130 0.0231 -1.0000 -1.0000 4150419 1580150524.90 151.5126 60.0028 32.0000 1.9930 1.9937 418.9471 419.1021 0.0231 -1.0000 -1.0000 4150497 1580150525.00 151.5126 60.0028 32.0000 1.9940 1.9946 418.9356 419.0896 0.0231 -1.0000 -1.0000 4150700 1580150525.10 151.5126 60.0028 32.0000 1.9932 1.9938 418.9824 419.1368 0.0231 -1.0000 -1.0000 4150763 1580150525.20 151.5126 60.0028 32.0000 1.9933 1.9939 419.0155 419.1709 0.0232 -1.0000 -1.0000 4150825 1580150525.30 151.4392 60.0028 32.0000 1.9932 1.9938 418.9151 419.0696 0.0231 -1.0000 -1.0000 4150888 1580150525.40 151.4392 60.0028 32.0000 1.9934 1.9940 418.7827 418.9364 0.0230 -1.0000 -1.0000 4150966 1580150525.50 151.4392 60.0028 32.0000 1.9936 1.9942 418.7483 418.9027 0.0231 -1.0000 -1.0000 4151029 1580150525.60 151.4392 60.0028 32.0000 1.9937 1.9943 418.8178 418.9717 0.0231 -1.0000 -1.0000 4151200 1580150525.70 151.4392 60.0028 32.0000 1.9937 1.9943 418.9403 419.0948 0.0231 -1.0000 -1.0000 4151279 1580150525.80 151.4392 60.0028 32.0000 1.9938 1.9944 418.9004 419.0548 0.0232 -1.0000 -1.0000 4151341 1580150525.90 151.4924 60.0028 32.0000 1.9939 1.9945 418.8801 419.0355 0.0233 -1.0000 -1.0000 4151404 1580150526.00 151.4924 60.0028 32.0000 1.9942 1.9949 418.8165 418.9705 0.0230 -1.0000 -1.0000 4151482 1580150526.10 151.4924 60.0028 32.0000 1.9941 1.9947 418.8146 418.9684 0.0231 -1.0000 -1.0000 4151700 1580150526.20 151.4924 60.0028 32.0000 1.9933 1.9939 419.0517 419.2060 0.0231 -1.0000 -1.0000 4151763 1580150526.30 151.4924 60.0028 32.0000 1.9930 1.9936 418.9528 419.1068 0.0230 -1.0000 -1.0000 4151841 1580150526.40 151.5319 60.0028 32.0000 1.9940 1.9946 418.8683 419.0226 0.0231 -1.0000 -1.0000 4151904 1580150526.50 151.5346 60.0028 32.0000 1.9937 1.9944 418.8189 418.9735 0.0231 -1.0000 -1.0000 4151966 1580150526.60 151.5346 60.0028 32.0000 1.9933 1.9939 418.9072 419.0615 0.0231 -1.0000 -1.0000 4152216 1580150526.70 151.5346 60.0028 32.0000 1.9928 1.9934 418.9699 419.1239 0.0231 -1.0000 -1.0000 4152279 1580150526.80 151.5346 60.0028 32.0000 1.9928 1.9934 418.9769 419.1319 0.0232 -1.0000 -1.0000 4152341 1580150526.90 151.5346 60.0028 32.0000 1.9931 1.9938 418.8761 419.0300 0.0230 -1.0000 -1.0000 4152419 1580150527.00 151.5237 60.0028 32.0000 1.9934 1.9940 418.7772 418.9318 0.0231 -1.0000 -1.0000 4152482 1580150527.10 151.5237 60.0028 32.0000 1.9939 1.9946 418.6982 418.8524 0.0232 -1.0000 -1.0000 4153513 1580150527.20 151.5237 60.0028 32.0000 1.9940 1.9946 418.7579 418.9118 0.0230 -1.0000 -1.0000 4153576 1580150527.30 151.5237 60.0028 32.0000 1.9929 1.9935 418.9657 419.1201 0.0233 -1.0000 -1.0000 4153638 1580150527.40 151.5237 60.0028 32.0000 1.9930 1.9936 418.8336 418.9900 0.0233 -1.0000 -1.0000 4153716 1580150527.50 151.5338 60.0028 32.0000 1.9930 1.9936 418.7307 418.8851 0.0231 -1.0000 -1.0000 4153779 1580150527.60 151.5338 60.0028 32.0000 1.9934 1.9940 418.7999 418.9540 0.0231 -1.0000 -1.0000 4153841 1580150527.70 151.5338 60.0028 32.0000 1.9923 1.9929 418.8972 419.0512 0.0231 -1.0000 -1.0000 4153919 1580150527.80 151.5338 60.0028 32.0000 1.9922 1.9928 418.9705 419.1243 0.0230 -1.0000 -1.0000 4153982 1580150527.90 151.5338 60.0028 32.0000 1.9918 1.9924 419.0095 419.1638 0.0231 -1.0000 -1.0000 4154044 1580150528.00 151.5148 60.0028 32.0000 1.9939 1.9945 418.8946 419.0494 0.0232 -1.0000 -1.0000 4154107 1580150528.10 151.4738 60.0028 32.0000 1.9931 1.9937 418.7114 418.8663 0.0233 -1.0000 -1.0000 4154169 1580150528.20 151.4738 60.0028 32.0000 1.9936 1.9942 418.7652 418.9189 0.0231 -1.0000 -1.0000 4154232 1580150528.30 151.4738 60.0028 32.0000 1.9934 1.9940 418.9257 419.0799 0.0231 -1.0000 -1.0000 4154310 1580150528.40 151.4738 60.0028 32.0000 1.9931 1.9937 418.9046 419.0585 0.0231 -1.0000 -1.0000 4154372 1580150528.50 151.4738 60.0028 32.0000 1.9930 1.9936 418.6711 418.8247 0.0231 -1.0000 -1.0000 4154435 1580150528.60 151.4534 60.0028 32.0000 1.9929 1.9935 418.7300 418.8850 0.0233 -1.0000 -1.0000 4154513 1580150528.70 151.4534 60.0028 32.0000 1.9935 1.9941 418.7356 418.8900 0.0230 -1.0000 -1.0000 4154576 1580150528.80 151.4534 60.0028 32.0000 1.9927 1.9933 418.9004 419.0548 0.0231 -1.0000 -1.0000 4154638 1580150528.90 151.4534 60.0028 32.0000 1.9921 1.9927 418.9779 419.1319 0.0230 -1.0000 -1.0000 4154716 1580150529.00 151.4534 60.0028 32.0000 1.9924 1.9930 419.0093 419.1641 0.0232 -1.0000 -1.0000 4154779 1580150529.10 151.4534 60.0028 32.0000 1.9930 1.9936 418.9547 419.1087 0.0231 -1.0000 -1.0000 4154841 1580150529.20 151.4424 60.0028 32.0000 1.9933 1.9939 418.8085 418.9623 0.0230 -1.0000 -1.0000 4154919 1580150529.30 151.4204 60.0028 32.0000 1.9936 1.9942 418.6810 418.8353 0.0232 -1.0000 -1.0000 4154982 1580150529.40 151.4204 60.0028 32.0000 1.9923 1.9929 418.8445 418.9995 0.0232 -1.0000 -1.0000 4155044 1580150529.50 151.4204 60.0028 32.0000 1.9930 1.9936 418.9178 419.0722 0.0232 -1.0000 -1.0000 4155107 1580150529.60 151.4204 60.0028 32.0000 1.9933 1.9939 418.8604 419.0151 0.0231 -1.0000 -1.0000 4155169 1580150529.70 151.4204 60.0028 32.0000 1.9930 1.9936 418.6285 418.7839 0.0232 -1.0000 -1.0000 4155247 1580150529.80 151.4432 60.0030 32.0000 1.9932 1.9938 418.7755 418.9292 0.0229 -1.0000 -1.0000 4155310 1580150529.90 151.4432 60.0030 32.0000 1.9928 1.9934 418.8239 418.9767 0.0229 -1.0000 -1.0000 4155372 1580150530.00 151.4432 60.0030 32.0000 1.9927 1.9933 418.8804 419.0345 0.0231 -1.0000 -1.0000 4155450 1580150530.10 151.4432 60.0030 32.0000 1.9926 1.9933 418.9802 419.1341 0.0231 -1.0000 -1.0000 4155513 1580150530.20 151.4432 60.0030 32.0000 1.9938 1.9944 418.8783 419.0321 0.0231 -1.0000 -1.0000 4155685 1580150530.30 151.4432 60.0030 32.0000 1.9946 1.9952 418.7611 418.9153 0.0231 -1.0000 -1.0000 4155763 1580150530.40 151.4432 60.0030 32.0000 1.9939 1.9945 418.7886 418.9425 0.0231 -1.0000 -1.0000 4155825 1580150530.50 151.4219 60.0030 32.0000 1.9936 1.9942 418.8751 419.0298 0.0232 -1.0000 -1.0000 4155888 1580150530.60 151.4219 60.0030 32.0000 1.9929 1.9935 418.9402 419.0950 0.0231 -1.0000 -1.0000 4155966 1580150530.70 151.4219 60.0030 32.0000 1.9936 1.9942 418.7454 418.8995 0.0231 -1.0000 -1.0000 4156200 1580150530.80 151.4219 60.0030 32.0000 1.9940 1.9946 418.7644 418.9190 0.0232 -1.0000 -1.0000 4156263 1580150530.90 151.4219 60.0030 32.0000 1.9930 1.9936 418.8302 418.9833 0.0230 -1.0000 -1.0000 4156325 1580150531.00 151.4379 60.0030 32.0000 1.9925 1.9931 418.9769 419.1306 0.0231 -1.0000 -1.0000 4156388 1580150531.10 151.4676 60.0030 32.0000 1.9939 1.9945 418.8696 419.0236 0.0231 -1.0000 -1.0000 4156466 1580150531.20 151.4676 60.0030 32.0000 1.9935 1.9942 418.7762 418.9304 0.0231 -1.0000 -1.0000 4157544 1580150531.30 151.4676 60.0030 32.0000 1.9938 1.9944 418.7171 418.8725 0.0232 -1.0000 -1.0000 4157607 1580150531.40 151.4676 60.0030 32.0000 1.9936 1.9942 418.8837 419.0381 0.0231 -1.0000 -1.0000 4157685 1580150531.50 151.4676 60.0030 32.0000 1.9924 1.9930 419.0516 419.2047 0.0229 -1.0000 -1.0000 4157747 1580150531.60 151.5508 60.0030 32.0000 1.9928 1.9934 418.9995 419.1531 0.0231 -1.0000 -1.0000 4157825 1580150531.70 151.5508 60.0030 32.0000 1.9937 1.9943 418.9186 419.0735 0.0232 -1.0000 -1.0000 4157919 1580150531.80 151.5508 60.0030 32.0000 1.9935 1.9941 418.8092 418.9639 0.0232 -1.0000 -1.0000 4157982 1580150531.90 151.5508 60.0030 32.0000 1.9923 1.9929 418.8752 419.0299 0.0232 -1.0000 -1.0000 4158044 1580150532.00 151.5508 60.0030 32.0000 1.9925 1.9931 418.9443 419.0992 0.0232 -1.0000 -1.0000 4158122 1580150532.10 151.5494 60.0030 32.0000 1.9922 1.9928 418.9499 419.1043 0.0231 -1.0000 -1.0000 4158185 1580150532.20 151.5486 60.0030 32.0000 1.9938 1.9944 418.7902 418.9441 0.0231 -1.0000 -1.0000 4158247 1580150532.30 151.5486 60.0030 32.0000 1.9938 1.9944 418.7232 418.8776 0.0231 -1.0000 -1.0000 4158310 1580150532.40 151.5486 60.0030 32.0000 1.9932 1.9938 418.7172 418.8722 0.0232 -1.0000 -1.0000 4158372 1580150532.50 151.5486 60.0030 32.0000 1.9919 1.9925 418.8068 418.9609 0.0231 -1.0000 -1.0000 4158435 1580150532.60 151.5486 60.0030 32.0000 1.9922 1.9928 418.9596 419.1145 0.0232 -1.0000 -1.0000 4158513 1580150532.70 151.5327 60.0030 32.0000 1.9930 1.9936 418.8950 419.0490 0.0230 -1.0000 -1.0000 4158576 1580150532.80 151.5243 60.0030 32.0000 1.9938 1.9944 418.8195 418.9734 0.0232 -1.0000 -1.0000 4158638 1580150532.90 151.5243 60.0030 32.0000 1.9937 1.9943 418.7865 418.9412 0.0231 -1.0000 -1.0000 4158716 1580150533.00 151.5243 60.0030 32.0000 1.9928 1.9934 418.8488 419.0036 0.0232 -1.0000 -1.0000 4158779 1580150533.10 151.5243 60.0030 32.0000 1.9930 1.9936 418.9058 419.0599 0.0231 -1.0000 -1.0000 4158841 1580150533.20 151.5243 60.0030 32.0000 1.9931 1.9937 418.9017 419.0558 0.0231 -1.0000 -1.0000 4158950 1580150533.30 151.5243 60.0030 32.0000 1.9936 1.9942 418.8203 418.9738 0.0230 -1.0000 -1.0000 4159013 1580150533.40 151.5243 60.0030 32.0000 1.9936 1.9942 418.7508 418.9052 0.0232 -1.0000 -1.0000 4159076 1580150533.50 151.5243 60.0030 32.0000 1.9934 1.9941 418.6791 418.8338 0.0232 -1.0000 -1.0000 4159138 1580150533.60 151.5243 60.0030 32.0000 1.9933 1.9939 418.7098 418.8639 0.0231 -1.0000 -1.0000 4159200 1580150533.70 151.5023 60.0030 32.0000 1.9925 1.9931 418.9689 419.1233 0.0231 -1.0000 -1.0000 4159279 1580150533.80 151.4452 60.0030 32.0000 1.9925 1.9932 418.9552 419.1102 0.0232 -1.0000 -1.0000 4159419 1580150533.90 151.4452 60.0030 32.0000 1.9938 1.9944 418.8574 419.0109 0.0230 -1.0000 -1.0000 4159482 1580150534.00 151.4452 60.0030 32.0000 1.9927 1.9933 418.7778 418.9320 0.0231 -1.0000 -1.0000 4159544 1580150534.10 151.4452 60.0030 32.0000 1.9933 1.9939 418.9107 419.0648 0.0231 -1.0000 -1.0000 4159607 1580150534.20 151.4452 60.0030 32.0000 1.9934 1.9940 418.9533 419.1082 0.0232 -1.0000 -1.0000 4159669 1580150534.30 151.4594 60.0030 32.0000 1.9925 1.9931 418.9999 419.1547 0.0232 -1.0000 -1.0000 4200325 1580150534.40 151.4594 60.0030 32.0000 1.9935 1.9941 418.8379 418.9922 0.0231 -1.0000 -1.0000 4200388 1580150534.50 151.4594 60.0030 32.0000 1.9942 1.9948 418.7431 418.8978 0.0232 -1.0000 -1.0000 4200450 1580150534.60 151.4594 60.0030 32.0000 1.9937 1.9943 418.6627 418.8167 0.0231 -1.0000 -1.0000 4200513 1580150534.70 151.4594 60.0030 32.0000 1.9936 1.9942 418.7520 418.9058 0.0230 -1.0000 -1.0000 4200575 1580150534.80 151.4594 60.0030 32.0000 1.9928 1.9934 418.9352 419.0875 0.0229 -1.0000 -1.0000 4200654 1580150534.90 151.4039 60.0014 32.0000 1.9928 1.9934 418.9948 419.1493 0.0231 -1.0000 -1.0000 4200716 1580150535.00 151.4039 60.0014 32.0000 1.9930 1.9936 418.9473 419.1012 0.0231 -1.0000 -1.0000 4200779 1580150535.10 151.4039 60.0014 32.0000 1.9932 1.9938 418.8797 419.0340 0.0231 -1.0000 -1.0000 4200857 1580150535.20 151.4039 60.0014 32.0000 1.9935 1.9941 418.7109 418.8651 0.0231 -1.0000 -1.0000 4200919 1580150535.30 151.4039 60.0014 32.0000 1.9930 1.9936 418.8304 418.9847 0.0231 -1.0000 -1.0000 4200982 1580150535.40 151.4164 60.0014 32.0000 1.9927 1.9933 418.9537 419.1081 0.0231 -1.0000 -1.0000 4201060 1580150535.50 151.4174 60.0014 32.0000 1.9927 1.9933 418.9160 419.0702 0.0231 -1.0000 -1.0000 4201122 1580150535.60 151.4174 60.0014 32.0000 1.9936 1.9942 418.7958 418.9499 0.0231 -1.0000 -1.0000 4201185 1580150535.70 151.4174 60.0014 32.0000 1.9940 1.9946 418.7232 418.8774 0.0230 -1.0000 -1.0000 4201263 1580150535.80 151.4174 60.0014 32.0000 1.9934 1.9940 418.7805 418.9342 0.0231 -1.0000 -1.0000 4201716 1580150535.90 151.4174 60.0014 32.0000 1.9925 1.9931 418.9391 419.0946 0.0233 -1.0000 -1.0000 4201779 1580150536.00 151.4958 60.0014 32.0000 1.9926 1.9932 418.9814 419.1355 0.0230 -1.0000 -1.0000 4201841 1580150536.10 151.4958 60.0014 32.0000 1.9930 1.9936 419.0065 419.1607 0.0232 -1.0000 -1.0000 4201904 1580150536.20 151.4958 60.0014 32.0000 1.9936 1.9943 418.9220 419.0768 0.0232 -1.0000 -1.0000 4201966 1580150536.30 151.4958 60.0014 32.0000 1.9932 1.9938 418.7853 418.9401 0.0231 -1.0000 -1.0000 4202216 1580150536.40 151.4958 60.0014 32.0000 1.9932 1.9938 418.8333 418.9872 0.0230 -1.0000 -1.0000 4202279 1580150536.50 151.4958 60.0014 32.0000 1.9930 1.9936 418.8756 419.0298 0.0231 -1.0000 -1.0000 4202341 1580150536.60 151.5191 60.0014 32.0000 1.9929 1.9935 418.9851 419.1388 0.0230 -1.0000 -1.0000 4202404 1580150536.70 151.5205 60.0014 32.0000 1.9930 1.9936 418.8557 419.0103 0.0232 -1.0000 -1.0000 4202482 1580150536.80 151.5205 60.0014 32.0000 1.9936 1.9942 418.7366 418.8918 0.0232 -1.0000 -1.0000 4202544 1580150536.90 151.5205 60.0014 32.0000 1.9934 1.9940 418.7346 418.8886 0.0231 -1.0000 -1.0000 4202685 1580150537.00 151.5205 60.0014 32.0000 1.9928 1.9934 418.8215 418.9770 0.0233 -1.0000 -1.0000 4202747 1580150537.10 151.5205 60.0014 32.0000 1.9925 1.9931 418.9007 419.0550 0.0230 -1.0000 -1.0000 4202810 1580150537.20 151.5351 60.0014 32.0000 1.9923 1.9929 418.9821 419.1359 0.0231 -1.0000 -1.0000 4202872 1580150537.30 151.5351 60.0014 32.0000 1.9928 1.9934 418.9631 419.1174 0.0231 -1.0000 -1.0000 4202935 1580150537.40 151.5351 60.0014 32.0000 1.9937 1.9943 418.7181 418.8725 0.0232 -1.0000 -1.0000 4203247 1580150537.50 151.5351 60.0014 32.0000 1.9935 1.9941 418.7794 418.9339 0.0232 -1.0000 -1.0000 4203310 1580150537.60 151.5351 60.0014 32.0000 1.9933 1.9939 418.8726 419.0265 0.0231 -1.0000 -1.0000 4203373 1580150537.70 151.5233 60.0014 32.0000 1.9930 1.9936 418.9826 419.1379 0.0232 -1.0000 -1.0000 4203450 1580150537.80 151.5060 60.0014 32.0000 1.9924 1.9930 418.8721 419.0258 0.0230 -1.0000 -1.0000 4203513 1580150537.90 151.5060 60.0014 32.0000 1.9940 1.9946 418.7932 418.9475 0.0231 -1.0000 -1.0000 4203794 1580150538.00 151.5060 60.0014 32.0000 1.9936 1.9942 418.8116 418.9653 0.0230 -1.0000 -1.0000 4203857 1580150538.10 151.5060 60.0014 32.0000 1.9934 1.9940 418.8219 418.9761 0.0232 -1.0000 -1.0000 4203919 1580150538.20 151.5060 60.0014 32.0000 1.9921 1.9927 418.8337 418.9878 0.0231 -1.0000 -1.0000 4203982 1580150538.30 151.5408 60.0014 32.0000 1.9920 1.9926 418.9493 419.1033 0.0231 -1.0000 -1.0000 4204060 1580150538.40 151.5408 60.0014 32.0000 1.9936 1.9942 418.7924 418.9467 0.0231 -1.0000 -1.0000 4204450 1580150538.50 151.5408 60.0014 32.0000 1.9935 1.9941 418.8112 418.9655 0.0231 -1.0000 -1.0000 4204513 1580150538.60 151.5408 60.0014 32.0000 1.9932 1.9938 418.9717 419.1263 0.0231 -1.0000 -1.0000 4204591 1580150538.70 151.5408 60.0014 32.0000 1.9924 1.9930 418.9412 419.0952 0.0231 -1.0000 -1.0000 4204654 1580150538.80 151.4414 60.0014 32.0000 1.9928 1.9934 419.0544 419.2085 0.0231 -1.0000 -1.0000 4204716 1580150538.90 151.4414 60.0014 32.0000 1.9934 1.9940 418.9264 419.0817 0.0232 -1.0000 -1.0000 4204779 1580150539.00 151.4414 60.0014 32.0000 1.9939 1.9945 418.8323 418.9865 0.0231 -1.0000 -1.0000 4204857 1580150539.10 151.4414 60.0014 32.0000 1.9929 1.9935 418.9586 419.1127 0.0231 -1.0000 -1.0000 4204919 1580150539.20 151.4414 60.0014 32.0000 1.9924 1.9931 419.0440 419.1991 0.0233 -1.0000 -1.0000 4204982 1580150539.30 151.4414 60.0014 32.0000 1.9924 1.9930 418.9963 419.1519 0.0233 -1.0000 -1.0000 4205044 1580150539.40 151.4323 60.0014 32.0000 1.9937 1.9943 418.9708 419.1252 0.0231 -1.0000 -1.0000 4205122 1580150539.50 151.4323 60.0014 32.0000 1.9937 1.9944 418.8050 418.9601 0.0232 -1.0000 -1.0000 4205185 1580150539.60 151.4323 60.0014 32.0000 1.9936 1.9942 418.9281 419.0822 0.0230 -1.0000 -1.0000 4205247 1580150539.70 151.4323 60.0014 32.0000 1.9926 1.9932 419.0207 419.1746 0.0231 -1.0000 -1.0000 4205325 1580150539.80 151.4323 60.0014 32.0000 1.9932 1.9938 418.8793 419.0334 0.0231 -1.0000 -1.0000 4205388 1580150539.90 151.4323 60.0014 32.0000 1.9938 1.9944 418.9114 419.0659 0.0232 -1.0000 -1.0000 4205450 1580150540.00 151.4636 60.0012 32.0000 1.9935 1.9941 418.7740 418.9283 0.0231 -1.0000 -1.0000 4205700 1580150540.10 151.4636 60.0012 32.0000 1.9933 1.9939 418.8630 419.0179 0.0232 -1.0000 -1.0000 4205763 1580150540.20 151.4636 60.0012 32.0000 1.9929 1.9935 418.9788 419.1324 0.0230 -1.0000 -1.0000 4205825 1580150540.30 151.4636 60.0012 32.0000 1.9928 1.9934 419.0425 419.1963 0.0230 -1.0000 -1.0000 4205904 1580150540.40 151.4636 60.0012 32.0000 1.9932 1.9938 418.8291 418.9822 0.0230 -1.0000 -1.0000 4205966 1580150540.50 151.4636 60.0012 32.0000 1.9935 1.9941 418.7303 418.8843 0.0231 -1.0000 -1.0000 4206029 1580150540.60 151.4707 60.0012 32.0000 1.9938 1.9944 418.7914 418.9452 0.0230 -1.0000 -1.0000 4206091 1580150540.70 151.5184 60.0012 32.0000 1.9928 1.9934 418.8612 419.0153 0.0231 -1.0000 -1.0000 4206154 1580150540.80 151.5184 60.0012 32.0000 1.9929 1.9935 418.9891 419.1443 0.0232 -1.0000 -1.0000 4206232 1580150540.90 151.5184 60.0012 32.0000 1.9938 1.9944 418.9008 419.0555 0.0232 -1.0000 -1.0000 4206294 1580150541.00 151.5184 60.0012 32.0000 1.9934 1.9940 418.8079 418.9619 0.0231 -1.0000 -1.0000 4206482 1580150541.10 151.5184 60.0012 32.0000 1.9930 1.9936 418.8408 418.9952 0.0231 -1.0000 -1.0000 4206560 1580150541.20 151.5184 60.0012 32.0000 1.9929 1.9935 418.8807 419.0351 0.0231 -1.0000 -1.0000 4206622 1580150541.30 151.6081 60.0012 32.0000 1.9929 1.9935 418.9532 419.1077 0.0231 -1.0000 -1.0000 4206685 1580150541.40 151.6081 60.0012 32.0000 1.9932 1.9938 418.8858 419.0394 0.0231 -1.0000 -1.0000 4206763 1580150541.50 151.6081 60.0012 32.0000 1.9942 1.9948 418.8524 419.0075 0.0232 -1.0000 -1.0000 4206950 1580150541.60 151.6081 60.0012 32.0000 1.9933 1.9939 418.8274 418.9824 0.0232 -1.0000 -1.0000 4207013 1580150541.70 151.6081 60.0012 32.0000 1.9927 1.9933 418.8896 419.0432 0.0231 -1.0000 -1.0000 4207091 1580150541.80 151.5688 60.0012 32.0000 1.9928 1.9934 418.9063 419.0604 0.0230 -1.0000 -1.0000 4207154 1580150541.90 151.5688 60.0012 32.0000 1.9929 1.9935 419.0216 419.1760 0.0231 -1.0000 -1.0000 4207216 1580150542.00 151.5688 60.0012 32.0000 1.9935 1.9941 418.9083 419.0631 0.0232 -1.0000 -1.0000 4207435 1580150542.10 151.5688 60.0012 32.0000 1.9943 1.9949 418.8075 418.9617 0.0231 -1.0000 -1.0000 4207497 1580150542.20 151.5688 60.0012 32.0000 1.9933 1.9939 418.7775 418.9313 0.0231 -1.0000 -1.0000 4207560 1580150542.30 151.5745 60.0012 32.0000 1.9938 1.9944 418.9161 419.0703 0.0231 -1.0000 -1.0000 4207638 1580150542.40 151.5819 60.0012 32.0000 1.9916 1.9922 418.9804 419.1346 0.0231 -1.0000 -1.0000 4207701 1580150542.50 151.5819 60.0012 32.0000 1.9924 1.9930 418.9699 419.1241 0.0231 -1.0000 -1.0000 4208435 1580150542.60 151.5819 60.0012 32.0000 1.9938 1.9944 418.9017 419.0549 0.0229 -1.0000 -1.0000 4208497 1580150542.70 151.5819 60.0012 32.0000 1.9936 1.9942 418.8061 418.9598 0.0231 -1.0000 -1.0000 4208560 1580150542.80 151.5819 60.0012 32.0000 1.9938 1.9944 418.8875 419.0418 0.0231 -1.0000 -1.0000 4208622 1580150542.90 151.5605 60.0012 32.0000 1.9930 1.9936 418.8472 419.0019 0.0232 -1.0000 -1.0000 4208701 1580150543.00 151.5605 60.0012 32.0000 1.9937 1.9943 418.9182 419.0728 0.0232 -1.0000 -1.0000 4208763 1580150543.10 151.5605 60.0012 32.0000 1.9947 1.9953 418.8422 418.9968 0.0231 -1.0000 -1.0000 4208841 1580150543.20 151.5605 60.0012 32.0000 1.9938 1.9944 418.8147 418.9684 0.0230 -1.0000 -1.0000 4208904 1580150543.30 151.5605 60.0012 32.0000 1.9925 1.9931 418.9136 419.0680 0.0231 -1.0000 -1.0000 4208982 1580150543.40 151.4660 60.0012 32.0000 1.9925 1.9931 419.1120 419.2660 0.0230 -1.0000 -1.0000 4209060 1580150543.50 151.4660 60.0012 32.0000 1.9930 1.9936 419.0591 419.2130 0.0231 -1.0000 -1.0000 4209122 1580150543.60 151.4660 60.0012 32.0000 1.9929 1.9935 418.9118 419.0670 0.0233 -1.0000 -1.0000 4209185 1580150543.70 151.4660 60.0012 32.0000 1.9935 1.9941 418.8903 419.0440 0.0230 -1.0000 -1.0000 4209247 1580150543.80 151.4660 60.0012 32.0000 1.9935 1.9941 418.7777 418.9317 0.0231 -1.0000 -1.0000 4209310 1580150543.90 151.4660 60.0012 32.0000 1.9929 1.9935 418.7333 418.8875 0.0231 -1.0000 -1.0000 4209373 1580150544.00 151.4635 60.0012 32.0000 1.9929 1.9935 418.8597 419.0130 0.0230 -1.0000 -1.0000 4209451 1580150544.10 151.4635 60.0012 32.0000 1.9928 1.9934 418.9662 419.1202 0.0231 -1.0000 -1.0000 4209685 1580150544.20 151.4635 60.0012 32.0000 1.9936 1.9942 418.8890 419.0435 0.0231 -1.0000 -1.0000 4209747 1580150544.30 151.4635 60.0012 32.0000 1.9936 1.9942 418.7486 418.9022 0.0230 -1.0000 -1.0000 4209810 1580150544.40 151.4635 60.0012 32.0000 1.9929 1.9935 418.7407 418.8948 0.0231 -1.0000 -1.0000 4209873 1580150544.50 151.4635 60.0012 32.0000 1.9927 1.9933 418.9820 419.1364 0.0231 -1.0000 -1.0000 4209935 1580150544.60 151.4228 60.0011 32.0000 1.9936 1.9942 419.0094 419.1643 0.0232 -1.0000 -1.0000 4210185 1580150544.70 151.4228 60.0011 32.0000 1.9936 1.9942 419.1003 419.2551 0.0231 -1.0000 -1.0000 4210247 1580150544.80 151.4228 60.0011 32.0000 1.9933 1.9939 419.0428 419.1965 0.0230 -1.0000 -1.0000 4210310 1580150544.90 151.4228 60.0011 32.0000 1.9941 1.9947 418.6668 418.8219 0.0232 -1.0000 -1.0000 4210372 1580150545.00 151.4228 60.0011 32.0000 1.9937 1.9943 418.7626 418.9168 0.0231 -1.0000 -1.0000 4210435 1580150545.10 151.4547 60.0011 32.0000 1.9931 1.9937 418.8718 419.0262 0.0232 -1.0000 -1.0000 4210685 1580150545.20 151.4547 60.0011 32.0000 1.9925 1.9931 419.1069 419.2614 0.0231 -1.0000 -1.0000 4210747 1580150545.30 151.4547 60.0011 32.0000 1.9936 1.9942 418.7373 418.8911 0.0231 -1.0000 -1.0000 4210810 1580150545.40 151.4547 60.0011 32.0000 1.9939 1.9945 418.7567 418.9101 0.0229 -1.0000 -1.0000 4210888 1580150545.50 151.4547 60.0011 32.0000 1.9933 1.9939 418.7398 418.8935 0.0231 -1.0000 -1.0000 4210951 1580150545.60 151.4547 60.0011 32.0000 1.9929 1.9935 418.9209 419.0761 0.0232 -1.0000 -1.0000 4211013 1580150545.70 151.4411 60.0011 32.0000 1.9929 1.9935 418.9433 419.0976 0.0231 -1.0000 -1.0000 4211076 1580150545.80 151.4411 60.0011 32.0000 1.9935 1.9941 418.9402 419.0929 0.0229 -1.0000 -1.0000 4211138 1580150545.90 151.4411 60.0011 32.0000 1.9933 1.9939 418.8719 419.0264 0.0231 -1.0000 -1.0000 4211201 1580150546.00 151.4411 60.0011 32.0000 1.9944 1.9950 418.7182 418.8721 0.0230 -1.0000 -1.0000 4211279 1580150546.10 151.4411 60.0011 32.0000 1.9936 1.9942 418.7268 418.8816 0.0231 -1.0000 -1.0000 4211466 1580150546.20 151.4519 60.0011 32.0000 1.9931 1.9937 418.8604 419.0144 0.0231 -1.0000 -1.0000 4211529 1580150546.30 151.4642 60.0011 32.0000 1.9928 1.9934 419.0240 419.1802 0.0235 -1.0000 -1.0000 4211607 1580150546.40 151.4642 60.0011 32.0000 1.9940 1.9946 418.7727 418.9273 0.0231 -1.0000 -1.0000 4211669 1580150546.50 151.4642 60.0011 32.0000 1.9935 1.9942 418.8335 418.9873 0.0230 -1.0000 -1.0000 4211732 1580150546.60 151.4642 60.0011 32.0000 1.9935 1.9941 418.8292 418.9835 0.0232 -1.0000 -1.0000 4211966 1580150546.70 151.4642 60.0011 32.0000 1.9932 1.9938 418.9331 419.0871 0.0231 -1.0000 -1.0000 4212029 1580150546.80 151.5200 60.0011 32.0000 1.9928 1.9934 418.8871 419.0413 0.0231 -1.0000 -1.0000 4212091 1580150546.90 151.5200 60.0011 32.0000 1.9933 1.9939 418.8816 419.0364 0.0232 -1.0000 -1.0000 4212169 1580150547.00 151.5200 60.0011 32.0000 1.9936 1.9942 418.7793 418.9341 0.0232 -1.0000 -1.0000 4212232 1580150547.10 151.5200 60.0011 32.0000 1.9942 1.9948 418.8665 419.0214 0.0232 -1.0000 -1.0000 4212716 1580150547.20 151.5200 60.0011 32.0000 1.9935 1.9941 418.8340 418.9886 0.0232 -1.0000 -1.0000 4212779 1580150547.30 151.5388 60.0011 32.0000 1.9930 1.9936 419.0019 419.1569 0.0232 -1.0000 -1.0000 4212841 1580150547.40 151.5430 60.0011 32.0000 1.9922 1.9928 418.9565 419.1112 0.0232 -1.0000 -1.0000 4212904 1580150547.50 151.5430 60.0011 32.0000 1.9932 1.9938 418.8955 419.0498 0.0230 -1.0000 -1.0000 4212966 1580150547.60 151.5430 60.0011 32.0000 1.9934 1.9940 418.8666 419.0209 0.0231 -1.0000 -1.0000 4213029 1580150547.70 151.5430 60.0011 32.0000 1.9934 1.9940 418.8862 419.0410 0.0232 -1.0000 -1.0000 4213107 1580150547.80 151.5430 60.0011 32.0000 1.9930 1.9936 418.9648 419.1193 0.0231 -1.0000 -1.0000 4213169 1580150547.90 151.5945 60.0011 32.0000 1.9935 1.9941 418.9542 419.1077 0.0230 -1.0000 -1.0000 4213232 1580150548.00 151.5945 60.0011 32.0000 1.9933 1.9939 418.7943 418.9483 0.0231 -1.0000 -1.0000 4213310 1580150548.10 151.5945 60.0011 32.0000 1.9936 1.9942 418.6975 418.8527 0.0233 -1.0000 -1.0000 4213373 1580150548.20 151.5945 60.0011 32.0000 1.9936 1.9942 418.7427 418.8974 0.0232 -1.0000 -1.0000 4213701 1580150548.30 151.5945 60.0011 32.0000 1.9931 1.9937 418.9005 419.0558 0.0232 -1.0000 -1.0000 4213763 1580150548.40 151.5620 60.0011 32.0000 1.9928 1.9934 418.9534 419.1075 0.0231 -1.0000 -1.0000 4213825 1580150548.50 151.5620 60.0011 32.0000 1.9927 1.9933 418.9766 419.1314 0.0231 -1.0000 -1.0000 4213888 1580150548.60 151.5620 60.0011 32.0000 1.9931 1.9937 418.9084 419.0625 0.0231 -1.0000 -1.0000 4213966 1580150548.70 151.5620 60.0011 32.0000 1.9933 1.9939 418.7362 418.8904 0.0231 -1.0000 -1.0000 4214888 1580150548.80 151.5620 60.0011 32.0000 1.9941 1.9947 418.7968 418.9512 0.0232 -1.0000 -1.0000 4214951 1580150548.90 151.5538 60.0011 32.0000 1.9924 1.9930 418.8625 419.0174 0.0232 -1.0000 -1.0000 4215029 1580150549.00 151.5326 60.0011 32.0000 1.9918 1.9924 418.9249 419.0794 0.0232 -1.0000 -1.0000 4215091 1580150549.10 151.5326 60.0011 32.0000 1.9928 1.9934 418.9231 419.0770 0.0230 -1.0000 -1.0000 4215169 1580150549.20 151.5326 60.0011 32.0000 1.9932 1.9938 418.8862 419.0399 0.0230 -1.0000 -1.0000 4215232 1580150549.30 151.5326 60.0011 32.0000 1.9934 1.9940 418.8199 418.9752 0.0233 -1.0000 -1.0000 4215294 1580150549.40 151.5326 60.0011 32.0000 1.9941 1.9947 418.7246 418.8784 0.0231 -1.0000 -1.0000 4215373 1580150549.50 151.4981 60.0011 32.0000 1.9933 1.9939 418.8073 418.9619 0.0232 -1.0000 -1.0000 4215435 1580150549.60 151.4981 60.0011 32.0000 1.9925 1.9931 418.8974 419.0511 0.0230 -1.0000 -1.0000 4215497 1580150549.70 151.4981 60.0011 32.0000 1.9922 1.9928 418.9095 419.0632 0.0231 -1.0000 -1.0000 4215560 1580150549.80 151.4981 60.0011 32.0000 1.9937 1.9943 418.7432 418.8985 0.0233 -1.0000 -1.0000 4215622 1580150549.90 151.4981 60.0011 32.0000 1.9935 1.9941 418.7371 418.8917 0.0231 -1.0000 -1.0000 4215685 1580150550.00 151.4860 60.0006 32.0000 1.9936 1.9943 418.8338 418.9882 0.0231 -1.0000 -1.0000 4215763 1580150550.10 151.4852 60.0006 32.0000 1.9925 1.9931 418.9915 419.1456 0.0231 -1.0000 -1.0000 4215825 1580150550.20 151.4852 60.0006 32.0000 1.9927 1.9934 418.9849 419.1389 0.0231 -1.0000 -1.0000 4216247 1580150550.30 151.4852 60.0006 32.0000 1.9928 1.9934 418.9360 419.0899 0.0230 -1.0000 -1.0000 4216325 1580150550.40 151.4852 60.0006 32.0000 1.9937 1.9943 418.7994 418.9532 0.0231 -1.0000 -1.0000 4216388 1580150550.50 151.4852 60.0006 32.0000 1.9927 1.9933 418.6663 418.8188 0.0229 -1.0000 -1.0000 4216451 1580150550.60 151.4852 60.0006 32.0000 1.9930 1.9937 418.7750 418.9294 0.0230 -1.0000 -1.0000 4216529 1580150550.70 151.4112 60.0006 32.0000 1.9926 1.9932 418.9324 419.0861 0.0231 -1.0000 -1.0000 4216716 1580150550.80 151.4112 60.0006 32.0000 1.9928 1.9934 419.0664 419.2200 0.0230 -1.0000 -1.0000 4216779 1580150550.90 151.4112 60.0006 32.0000 1.9928 1.9935 418.7967 418.9508 0.0231 -1.0000 -1.0000 4216841 1580150551.00 151.4112 60.0006 32.0000 1.9936 1.9942 418.8033 418.9577 0.0231 -1.0000 -1.0000 4216935 1580150551.10 151.4112 60.0006 32.0000 1.9928 1.9934 418.8526 419.0068 0.0231 -1.0000 -1.0000 4217013 1580150551.20 151.4093 60.0006 32.0000 1.9927 1.9933 418.9324 419.0867 0.0231 -1.0000 -1.0000 4217076 1580150551.30 151.4089 60.0006 32.0000 1.9927 1.9933 418.9571 419.1110 0.0231 -1.0000 -1.0000 4217138 1580150551.40 151.4089 60.0006 32.0000 1.9928 1.9934 418.9131 419.0669 0.0231 -1.0000 -1.0000 4217201 1580150551.50 151.4089 60.0006 32.0000 1.9934 1.9940 418.7846 418.9394 0.0231 -1.0000 -1.0000 4217263 1580150551.60 151.4089 60.0006 32.0000 1.9936 1.9942 418.7655 418.9199 0.0232 -1.0000 -1.0000 4217325 1580150551.70 151.4085 60.0006 32.0000 1.9932 1.9938 418.8384 418.9926 0.0231 -1.0000 -1.0000 4217404 1580150551.80 151.3954 60.0006 32.0000 1.9932 1.9938 418.9890 419.1440 0.0232 -1.0000 -1.0000 4217513 1580150551.90 151.3954 60.0006 32.0000 1.9929 1.9935 418.9550 419.1089 0.0230 -1.0000 -1.0000 4217576 1580150552.00 151.3954 60.0006 32.0000 1.9932 1.9938 418.7480 418.9011 0.0229 -1.0000 -1.0000 4217638 1580150552.10 151.3954 60.0006 32.0000 1.9933 1.9939 418.7477 418.9028 0.0232 -1.0000 -1.0000 4217701 1580150552.20 151.3954 60.0006 32.0000 1.9933 1.9939 418.7215 418.8761 0.0233 -1.0000 -1.0000 4217763 1580150552.30 151.3954 60.0006 32.0000 1.9929 1.9935 418.9851 419.1403 0.0232 -1.0000 -1.0000 4217841 1580150552.40 151.4673 60.0006 32.0000 1.9929 1.9935 418.9806 419.1347 0.0231 -1.0000 -1.0000 4217904 1580150552.50 151.4673 60.0006 32.0000 1.9933 1.9939 419.0061 419.1605 0.0232 -1.0000 -1.0000 4217966 1580150552.60 151.4673 60.0006 32.0000 1.9936 1.9942 418.8881 419.0416 0.0230 -1.0000 -1.0000 4218044 1580150552.70 151.4673 60.0006 32.0000 1.9940 1.9946 418.8056 418.9593 0.0231 -1.0000 -1.0000 4218107 1580150552.80 151.4673 60.0006 32.0000 1.9939 1.9945 418.8124 418.9660 0.0230 -1.0000 -1.0000 4218685 1580150552.90 151.4673 60.0006 32.0000 1.9933 1.9939 418.8769 419.0313 0.0231 -1.0000 -1.0000 4218763 1580150553.00 151.5706 60.0006 32.0000 1.9933 1.9939 418.9695 419.1244 0.0232 -1.0000 -1.0000 4218825 1580150553.10 151.5706 60.0006 32.0000 1.9930 1.9936 418.7998 418.9544 0.0231 -1.0000 -1.0000 4218904 1580150553.20 151.5706 60.0006 32.0000 1.9937 1.9943 418.7219 418.8745 0.0229 -1.0000 -1.0000 4218966 1580150553.30 151.5706 60.0006 32.0000 1.9938 1.9944 418.8606 419.0151 0.0232 -1.0000 -1.0000 4219029 1580150553.40 151.5706 60.0006 32.0000 1.9928 1.9934 418.8966 419.0520 0.0233 -1.0000 -1.0000 4219091 1580150553.50 151.5109 60.0006 32.0000 1.9924 1.9930 418.8645 419.0179 0.0230 -1.0000 -1.0000 4219154 1580150553.60 151.5109 60.0006 32.0000 1.9917 1.9923 418.9396 419.0939 0.0231 -1.0000 -1.0000 4219216 1580150553.70 151.5109 60.0006 32.0000 1.9931 1.9937 418.8121 418.9665 0.0232 -1.0000 -1.0000 4219294 1580150553.80 151.5109 60.0006 32.0000 1.9937 1.9943 418.7250 418.8792 0.0231 -1.0000 -1.0000 4219357 1580150553.90 151.5109 60.0006 32.0000 1.9940 1.9946 418.7253 418.8792 0.0231 -1.0000 -1.0000 4219419 1580150554.00 151.4972 60.0009 32.0000 1.9932 1.9938 418.8628 419.0167 0.0230 -1.0000 -1.0000 4219497 1580150554.10 151.4877 60.0012 32.0000 1.9928 1.9934 418.8708 419.0250 0.0231 -1.0000 -1.0000 4219560 1580150554.20 151.4877 60.0012 32.0000 1.9926 1.9932 418.8428 418.9968 0.0231 -1.0000 -1.0000 4219622 1580150554.30 151.4877 60.0012 32.0000 1.9932 1.9938 418.6626 418.8170 0.0231 -1.0000 -1.0000 4219966 1580150554.40 151.4877 60.0012 32.0000 1.9935 1.9941 418.6255 418.7800 0.0231 -1.0000 -1.0000 4220029 1580150554.50 151.4877 60.0012 32.0000 1.9926 1.9932 418.8613 419.0161 0.0233 -1.0000 -1.0000 4220091 1580150554.60 151.4877 60.0012 32.0000 1.9927 1.9933 418.9396 419.0949 0.0232 -1.0000 -1.0000 4220169 1580150554.70 151.4877 60.0012 32.0000 1.9927 1.9933 418.8840 419.0390 0.0232 -1.0000 -1.0000 4220232 1580150554.80 151.4877 60.0012 32.0000 1.9936 1.9942 418.8072 418.9619 0.0232 -1.0000 -1.0000 4220451 1580150554.90 151.4877 60.0012 32.0000 1.9936 1.9942 418.6818 418.8349 0.0229 -1.0000 -1.0000 4220529 1580150555.00 151.4877 60.0012 32.0000 1.9929 1.9935 419.0203 419.1741 0.0231 -1.0000 -1.0000 4220607 1580150555.10 151.4955 60.0012 32.0000 1.9929 1.9935 418.8290 418.9834 0.0230 -1.0000 -1.0000 4220685 1580150555.20 151.4955 60.0012 32.0000 1.9924 1.9930 418.9211 419.0747 0.0231 -1.0000 -1.0000 4220747 1580150555.30 151.4955 60.0012 32.0000 1.9930 1.9937 418.8404 418.9953 0.0232 -1.0000 -1.0000 4221029 1580150555.40 151.4955 60.0012 32.0000 1.9937 1.9943 418.6731 418.8273 0.0231 -1.0000 -1.0000 4221107 1580150555.50 151.4955 60.0012 32.0000 1.9937 1.9943 418.7829 418.9367 0.0230 -1.0000 -1.0000 4221169 1580150555.60 151.4829 60.0012 32.0000 1.9932 1.9938 419.0154 419.1687 0.0230 -1.0000 -1.0000 4221232 1580150555.70 151.4289 60.0012 32.0000 1.9927 1.9933 418.9662 419.1201 0.0231 -1.0000 -1.0000 4221310 1580150555.80 151.4289 60.0012 32.0000 1.9934 1.9940 418.8696 419.0233 0.0230 -1.0000 -1.0000 4221482 1580150555.90 151.4289 60.0012 32.0000 1.9933 1.9939 418.8587 419.0131 0.0231 -1.0000 -1.0000 4221544 1580150556.00 151.4289 60.0012 32.0000 1.9938 1.9944 418.7298 418.8843 0.0232 -1.0000 -1.0000 4221622 1580150556.10 151.4289 60.0012 32.0000 1.9934 1.9940 418.7499 418.9040 0.0231 -1.0000 -1.0000 4221685 1580150556.20 151.4826 60.0012 32.0000 1.9931 1.9938 418.8562 419.0114 0.0232 -1.0000 -1.0000 4221747 1580150556.30 151.4826 60.0012 32.0000 1.9927 1.9933 419.0066 419.1608 0.0231 -1.0000 -1.0000 4221982 1580150556.40 151.4826 60.0012 32.0000 1.9925 1.9931 419.0503 419.2044 0.0231 -1.0000 -1.0000 4222044 1580150556.50 151.4826 60.0012 32.0000 1.9935 1.9941 418.7604 418.9144 0.0231 -1.0000 -1.0000 4222107 1580150556.60 151.4826 60.0012 32.0000 1.9935 1.9941 418.7381 418.8927 0.0232 -1.0000 -1.0000 4222185 1580150556.70 151.4857 60.0012 32.0000 1.9933 1.9939 418.8015 418.9559 0.0231 -1.0000 -1.0000 4222247 1580150556.80 151.4866 60.0012 32.0000 1.9925 1.9931 418.8889 419.0430 0.0232 -1.0000 -1.0000 4222482 1580150556.90 151.4866 60.0012 32.0000 1.9928 1.9935 418.9412 419.0980 0.0236 -1.0000 -1.0000 4222544 1580150557.00 151.4866 60.0012 32.0000 1.9935 1.9941 418.9677 419.1214 0.0230 -1.0000 -1.0000 4222607 1580150557.10 151.4866 60.0012 32.0000 1.9932 1.9938 418.7916 418.9452 0.0230 -1.0000 -1.0000 4222685 1580150557.20 151.4866 60.0012 32.0000 1.9934 1.9940 418.8032 418.9570 0.0231 -1.0000 -1.0000 4222747 1580150557.30 151.5562 60.0012 32.0000 1.9932 1.9939 418.8536 419.0075 0.0231 -1.0000 -1.0000 4222810 1580150557.40 151.5562 60.0012 32.0000 1.9930 1.9936 418.9099 419.0638 0.0231 -1.0000 -1.0000 4223201 1580150557.50 151.5562 60.0012 32.0000 1.9933 1.9939 418.9123 419.0657 0.0230 -1.0000 -1.0000 4223263 1580150557.60 151.5562 60.0012 32.0000 1.9934 1.9940 418.7370 418.8914 0.0231 -1.0000 -1.0000 4223325 1580150557.70 151.5562 60.0012 32.0000 1.9933 1.9939 418.8102 418.9634 0.0230 -1.0000 -1.0000 4223404 1580150557.80 151.5883 60.0012 32.0000 1.9936 1.9942 418.8098 418.9638 0.0231 -1.0000 -1.0000 4223466 1580150557.90 151.5883 60.0012 32.0000 1.9930 1.9936 418.8431 418.9986 0.0232 -1.0000 -1.0000 4223701 1580150558.00 151.5883 60.0012 32.0000 1.9935 1.9941 418.9191 419.0726 0.0230 -1.0000 -1.0000 4223779 1580150558.10 151.5883 60.0012 32.0000 1.9932 1.9938 418.8045 418.9586 0.0231 -1.0000 -1.0000 4223841 1580150558.20 151.5883 60.0012 32.0000 1.9939 1.9945 418.7041 418.8585 0.0232 -1.0000 -1.0000 4223904 1580150558.30 151.5652 60.0012 32.0000 1.9929 1.9935 418.7177 418.8720 0.0231 -1.0000 -1.0000 4223982 1580150558.40 151.4560 60.0012 32.0000 1.9928 1.9934 418.9000 419.0540 0.0231 -1.0000 -1.0000 4224341 1580150558.50 151.4560 60.0012 32.0000 1.9919 1.9925 418.9375 419.0908 0.0230 -1.0000 -1.0000 4224419 1580150558.60 151.4560 60.0012 32.0000 1.9922 1.9928 418.9309 419.0849 0.0231 -1.0000 -1.0000 4224482 1580150558.70 151.4560 60.0012 32.0000 1.9927 1.9933 418.7173 418.8713 0.0231 -1.0000 -1.0000 4224544 1580150558.80 151.4560 60.0012 32.0000 1.9927 1.9934 418.6107 418.7645 0.0231 -1.0000 -1.0000 4224607 1580150558.90 151.5306 60.0012 32.0000 1.9928 1.9934 418.7560 418.9103 0.0231 -1.0000 -1.0000 4224685 1580150559.00 151.5306 60.0012 32.0000 1.9926 1.9932 418.9780 419.1317 0.0230 -1.0000 -1.0000 4224747 1580150559.10 151.5306 60.0012 32.0000 1.9932 1.9938 418.8806 419.0335 0.0230 -1.0000 -1.0000 4224825 1580150559.20 151.5306 60.0012 32.0000 1.9931 1.9937 418.8807 419.0361 0.0234 -1.0000 -1.0000 4224888 1580150559.30 151.5306 60.0012 32.0000 1.9932 1.9938 418.6990 418.8544 0.0232 -1.0000 -1.0000 4224951 1580150559.40 151.5385 60.0012 32.0000 1.9931 1.9937 418.6930 418.8469 0.0231 -1.0000 -1.0000 4225232 1580150559.50 151.5616 60.0012 32.0000 1.9927 1.9933 418.8641 419.0187 0.0232 -1.0000 -1.0000 4225294 1580150559.60 151.5616 60.0012 32.0000 1.9934 1.9940 418.9400 419.0942 0.0231 -1.0000 -1.0000 4225357 1580150559.70 151.5616 60.0012 32.0000 1.9928 1.9934 418.8283 418.9826 0.0232 -1.0000 -1.0000 4225419 1580150559.80 151.5616 60.0012 32.0000 1.9932 1.9938 418.8708 419.0255 0.0232 -1.0000 -1.0000 4225482 1580150559.90 151.5616 60.0012 32.0000 1.9931 1.9937 418.7216 418.8757 0.0231 -1.0000 -1.0000 4225560 1580150560.00 151.4938 60.0014 32.0000 1.9931 1.9937 418.7699 418.9238 0.0231 -1.0000 -1.0000 4225685 1580150560.10 151.4938 60.0014 32.0000 1.9928 1.9934 418.8903 419.0447 0.0232 -1.0000 -1.0000 4225747 1580150560.20 151.4938 60.0014 32.0000 1.9928 1.9934 418.9407 419.0943 0.0230 -1.0000 -1.0000 4225810 1580150560.30 151.4938 60.0014 32.0000 1.9940 1.9946 418.8913 419.0459 0.0232 -1.0000 -1.0000 4225888 1580150560.40 151.4938 60.0014 32.0000 1.9938 1.9944 418.7674 418.9216 0.0230 -1.0000 -1.0000 4225950 1580150560.50 151.4718 60.0014 32.0000 1.9938 1.9944 418.8068 418.9613 0.0231 -1.0000 -1.0000 4226201 1580150560.60 151.4525 60.0014 32.0000 1.9933 1.9939 418.7894 418.9427 0.0230 -1.0000 -1.0000 4226263 1580150560.70 151.4525 60.0014 32.0000 1.9934 1.9940 418.9659 419.1203 0.0231 -1.0000 -1.0000 4226325 1580150560.80 151.4525 60.0014 32.0000 1.9930 1.9936 419.0426 419.1972 0.0231 -1.0000 -1.0000 4226388 1580150560.90 151.4525 60.0014 32.0000 1.9930 1.9936 418.8810 419.0346 0.0231 -1.0000 -1.0000 4226466 1580150561.00 151.4525 60.0014 32.0000 1.9937 1.9943 418.6827 418.8369 0.0231 -1.0000 -1.0000 4226529 1580150561.10 151.4142 60.0014 32.0000 1.9935 1.9941 418.6641 418.8176 0.0231 -1.0000 -1.0000 4226607 1580150561.20 151.4142 60.0014 32.0000 1.9933 1.9939 418.8729 419.0276 0.0232 -1.0000 -1.0000 4226669 1580150561.30 151.4142 60.0014 32.0000 1.9926 1.9932 418.9709 419.1248 0.0230 -1.0000 -1.0000 4226732 1580150561.40 151.4142 60.0014 32.0000 1.9930 1.9936 418.9277 419.0821 0.0231 -1.0000 -1.0000 4226794 1580150561.50 151.4142 60.0014 32.0000 1.9933 1.9939 418.8755 419.0301 0.0232 -1.0000 -1.0000 4227185 1580150561.60 151.4890 60.0014 32.0000 1.9942 1.9948 418.7477 418.9026 0.0232 -1.0000 -1.0000 4227247 1580150561.70 151.4890 60.0014 32.0000 1.9936 1.9943 418.9189 419.0723 0.0231 -1.0000 -1.0000 4227325 1580150561.80 151.4890 60.0014 32.0000 1.9930 1.9936 418.9224 419.0771 0.0231 -1.0000 -1.0000 4227404 1580150561.90 151.4890 60.0014 32.0000 1.9927 1.9933 418.9631 419.1194 0.0235 -1.0000 -1.0000 4227466 1580150562.00 151.4890 60.0014 32.0000 1.9932 1.9938 418.8689 419.0221 0.0230 -1.0000 -1.0000 4227544 1580150562.10 151.5073 60.0014 32.0000 1.9935 1.9941 418.7802 418.9341 0.0231 -1.0000 -1.0000 4227607 1580150562.20 151.5997 60.0014 32.0000 1.9938 1.9944 418.8407 418.9950 0.0231 -1.0000 -1.0000 4227669 1580150562.30 151.5997 60.0014 32.0000 1.9925 1.9931 418.8794 419.0342 0.0232 -1.0000 -1.0000 4227732 1580150562.40 151.5997 60.0014 32.0000 1.9923 1.9929 418.9513 419.1054 0.0231 -1.0000 -1.0000 4227794 1580150562.50 151.5997 60.0014 32.0000 1.9932 1.9938 418.8422 418.9956 0.0229 -1.0000 -1.0000 4228216 1580150562.60 151.5997 60.0014 32.0000 1.9944 1.9950 418.8382 418.9935 0.0233 -1.0000 -1.0000 4228294 1580150562.70 151.5690 60.0014 32.0000 1.9940 1.9946 418.7779 418.9328 0.0232 -1.0000 -1.0000 4228357 1580150562.80 151.5690 60.0014 32.0000 1.9939 1.9945 418.7321 418.8861 0.0231 -1.0000 -1.0000 4228419 1580150562.90 151.5690 60.0014 32.0000 1.9927 1.9934 418.8570 419.0114 0.0231 -1.0000 -1.0000 4228497 1580150563.00 151.5690 60.0014 32.0000 1.9927 1.9933 418.9912 419.1452 0.0230 -1.0000 -1.0000 4228716 1580150563.10 151.5690 60.0014 32.0000 1.9932 1.9938 418.8176 418.9725 0.0233 -1.0000 -1.0000 4228794 1580150563.20 151.5453 60.0014 32.0000 1.9936 1.9942 418.7713 418.9269 0.0233 -1.0000 -1.0000 4228857 1580150563.30 151.5364 60.0014 32.0000 1.9925 1.9931 418.8822 419.0365 0.0231 -1.0000 -1.0000 4228919 1580150563.40 151.5364 60.0014 32.0000 1.9928 1.9934 418.9090 419.0633 0.0231 -1.0000 -1.0000 4228982 1580150563.50 151.5364 60.0014 32.0000 1.9928 1.9934 418.9117 419.0664 0.0232 -1.0000 -1.0000 4229044 1580150563.60 151.5364 60.0014 32.0000 1.9932 1.9938 418.6878 418.8424 0.0231 -1.0000 -1.0000 4229216 1580150563.70 151.5364 60.0014 32.0000 1.9932 1.9938 418.6085 418.7626 0.0231 -1.0000 -1.0000 4229294 1580150563.80 151.5393 60.0014 32.0000 1.9929 1.9935 418.7452 418.8983 0.0229 -1.0000 -1.0000 4229372 1580150563.90 151.5393 60.0014 32.0000 1.9926 1.9932 418.9497 419.1034 0.0231 -1.0000 -1.0000 4229435 1580150564.00 151.5393 60.0014 32.0000 1.9926 1.9932 418.8852 419.0402 0.0232 -1.0000 -1.0000 4229513 1580150564.10 151.5393 60.0014 32.0000 1.9933 1.9939 418.9012 419.0563 0.0232 -1.0000 -1.0000 4229685 1580150564.20 151.5393 60.0014 32.0000 1.9944 1.9950 418.7456 418.9001 0.0232 -1.0000 -1.0000 4229748 1580150564.30 151.4539 60.0014 32.0000 1.9934 1.9940 418.8675 419.0225 0.0232 -1.0000 -1.0000 4229825 1580150564.40 151.4412 60.0014 32.0000 1.9927 1.9933 418.9653 419.1194 0.0231 -1.0000 -1.0000 4229888 1580150564.50 151.4412 60.0014 32.0000 1.9925 1.9931 418.8781 419.0322 0.0231 -1.0000 -1.0000 4229951 1580150564.60 151.4412 60.0014 32.0000 1.9930 1.9936 418.8525 419.0070 0.0231 -1.0000 -1.0000 4230825 1580150564.70 151.4412 60.0014 32.0000 1.9937 1.9943 418.7315 418.8858 0.0231 -1.0000 -1.0000 4230888 1580150564.80 151.4412 60.0014 32.0000 1.9934 1.9940 418.8111 418.9645 0.0229 -1.0000 -1.0000 4230951 1580150564.90 151.4895 60.0021 32.0000 1.9923 1.9929 418.9503 419.1045 0.0232 -1.0000 -1.0000 4231029 1580150565.00 151.4895 60.0021 32.0000 1.9931 1.9937 419.0112 419.1657 0.0231 -1.0000 -1.0000 4231091 1580150565.10 151.4895 60.0021 32.0000 1.9944 1.9950 418.7767 418.9311 0.0232 -1.0000 -1.0000 4231169 1580150565.20 151.4895 60.0021 32.0000 1.9941 1.9947 418.7451 418.9001 0.0232 -1.0000 -1.0000 4231232 1580150565.30 151.4895 60.0021 32.0000 1.9940 1.9946 418.8903 419.0442 0.0230 -1.0000 -1.0000 4231294 1580150565.40 151.4842 60.0021 32.0000 1.9930 1.9936 418.9572 419.1126 0.0233 -1.0000 -1.0000 4231357 1580150565.50 151.4763 60.0021 32.0000 1.9933 1.9939 418.9113 419.0661 0.0231 -1.0000 -1.0000 4231419 1580150565.60 151.4763 60.0021 32.0000 1.9936 1.9943 418.8793 419.0334 0.0231 -1.0000 -1.0000 4231482 1580150565.70 151.4763 60.0021 32.0000 1.9944 1.9950 418.7323 418.8870 0.0232 -1.0000 -1.0000 4231560 1580150565.80 151.4763 60.0021 32.0000 1.9935 1.9941 418.7871 418.9416 0.0232 -1.0000 -1.0000 4231622 1580150565.90 151.4763 60.0021 32.0000 1.9934 1.9940 418.8090 418.9634 0.0231 -1.0000 -1.0000 4231685 1580150566.00 151.5037 60.0021 32.0000 1.9930 1.9937 418.9159 419.0699 0.0231 -1.0000 -1.0000 4231763 1580150566.10 151.5037 60.0021 32.0000 1.9928 1.9934 418.9803 419.1349 0.0232 -1.0000 -1.0000 4231982 1580150566.20 151.5037 60.0021 32.0000 1.9941 1.9947 418.8754 419.0305 0.0232 -1.0000 -1.0000 4232044 1580150566.30 151.5037 60.0021 32.0000 1.9942 1.9948 418.7236 418.8779 0.0231 -1.0000 -1.0000 4232122 1580150566.40 151.5037 60.0021 32.0000 1.9938 1.9944 418.7203 418.8736 0.0230 -1.0000 -1.0000 4232185 1580150566.50 151.5382 60.0021 32.0000 1.9935 1.9941 418.8992 419.0549 0.0232 -1.0000 -1.0000 4232248 1580150566.60 151.5412 60.0021 32.0000 1.9930 1.9936 418.9784 419.1323 0.0231 -1.0000 -1.0000 4232497 1580150566.70 151.5412 60.0021 32.0000 1.9928 1.9934 418.9191 419.0748 0.0234 -1.0000 -1.0000 4232560 1580150566.80 151.5412 60.0021 32.0000 1.9938 1.9944 418.8428 418.9972 0.0231 -1.0000 -1.0000 4232622 1580150566.90 151.5412 60.0021 32.0000 1.9946 1.9952 418.7648 418.9191 0.0231 -1.0000 -1.0000 4232685 1580150567.00 151.5412 60.0021 32.0000 1.9936 1.9942 418.7951 418.9489 0.0230 -1.0000 -1.0000 4232747 1580150567.10 151.5438 60.0021 32.0000 1.9935 1.9941 418.9404 419.0958 0.0232 -1.0000 -1.0000 4233216 1580150567.20 151.5438 60.0021 32.0000 1.9930 1.9936 418.9291 419.0835 0.0232 -1.0000 -1.0000 4233279 1580150567.30 151.5438 60.0021 32.0000 1.9926 1.9932 418.8272 418.9813 0.0231 -1.0000 -1.0000 4233341 1580150567.40 151.5438 60.0021 32.0000 1.9933 1.9939 418.7995 418.9534 0.0230 -1.0000 -1.0000 4233419 1580150567.50 151.5438 60.0021 32.0000 1.9932 1.9938 418.7467 418.9011 0.0233 -1.0000 -1.0000 4233482 1580150567.60 151.5438 60.0021 32.0000 1.9943 1.9950 418.7409 418.8961 0.0232 -1.0000 -1.0000 4233544 1580150567.70 151.5487 60.0021 32.0000 1.9928 1.9934 418.8520 419.0065 0.0231 -1.0000 -1.0000 4233716 1580150567.80 151.5487 60.0021 32.0000 1.9930 1.9936 418.9923 419.1466 0.0231 -1.0000 -1.0000 4233779 1580150567.90 151.5487 60.0021 32.0000 1.9924 1.9930 418.9452 419.0996 0.0232 -1.0000 -1.0000 4233841 1580150568.00 151.5487 60.0021 32.0000 1.9932 1.9938 418.7515 418.9062 0.0231 -1.0000 -1.0000 4233919 1580150568.10 151.5487 60.0021 32.0000 1.9934 1.9940 418.7155 418.8698 0.0232 -1.0000 -1.0000 4233982 1580150568.20 151.5464 60.0021 32.0000 1.9935 1.9941 418.8028 418.9570 0.0230 -1.0000 -1.0000 4234044 1580150568.30 151.5453 60.0021 32.0000 1.9928 1.9934 418.9151 419.0680 0.0229 -1.0000 -1.0000 4234122 1580150568.40 151.5453 60.0021 32.0000 1.9928 1.9934 418.9269 419.0814 0.0232 -1.0000 -1.0000 4234185 1580150568.50 151.5453 60.0021 32.0000 1.9929 1.9936 418.8032 418.9576 0.0231 -1.0000 -1.0000 4234310 1580150568.60 151.5453 60.0021 32.0000 1.9942 1.9948 418.7558 418.9094 0.0231 -1.0000 -1.0000 4234388 1580150568.70 151.5453 60.0021 32.0000 1.9932 1.9938 418.7609 418.9148 0.0230 -1.0000 -1.0000 4234497 1580150568.80 151.5268 60.0021 32.0000 1.9937 1.9943 418.9087 419.0631 0.0232 -1.0000 -1.0000 4234560 1580150568.90 151.5268 60.0021 32.0000 1.9942 1.9948 418.8797 419.0351 0.0232 -1.0000 -1.0000 4234622 1580150569.00 151.5268 60.0021 32.0000 1.9941 1.9947 418.8242 418.9783 0.0231 -1.0000 -1.0000 4234685 1580150569.10 151.5268 60.0021 32.0000 1.9938 1.9944 418.7132 418.8673 0.0231 -1.0000 -1.0000 4234779 1580150569.20 151.5268 60.0021 32.0000 1.9930 1.9936 418.8018 418.9566 0.0232 -1.0000 -1.0000 4235013 1580150569.30 151.5013 60.0021 32.0000 1.9934 1.9940 418.9095 419.0643 0.0232 -1.0000 -1.0000 4235076 1580150569.40 151.5013 60.0021 32.0000 1.9921 1.9927 418.9381 419.0927 0.0231 -1.0000 -1.0000 4235138 1580150569.50 151.5013 60.0021 32.0000 1.9931 1.9937 418.7968 418.9508 0.0231 -1.0000 -1.0000 4235201 1580150569.60 151.5013 60.0021 32.0000 1.9940 1.9947 418.7800 418.9350 0.0233 -1.0000 -1.0000 4235263 1580150569.70 151.5013 60.0021 32.0000 1.9937 1.9943 418.6343 418.7879 0.0230 -1.0000 -1.0000 4235513 1580150569.80 151.5013 60.0021 32.0000 1.9940 1.9946 418.7393 418.8930 0.0230 -1.0000 -1.0000 4235576 1580150569.90 151.4200 60.0020 32.0000 1.9930 1.9936 418.8264 418.9800 0.0230 -1.0000 -1.0000 4235638 1580150570.00 151.4200 60.0020 32.0000 1.9938 1.9944 418.7315 418.8861 0.0233 -1.0000 -1.0000 4235701 1580150570.10 151.4200 60.0020 32.0000 1.9936 1.9942 418.7357 418.8904 0.0231 -1.0000 -1.0000 4235763 1580150570.20 151.4200 60.0020 32.0000 1.9940 1.9946 418.7811 418.9353 0.0231 -1.0000 -1.0000 4235825 1580150570.30 151.4200 60.0020 32.0000 1.9923 1.9929 418.8856 419.0402 0.0232 -1.0000 -1.0000 4236013 1580150570.40 151.4200 60.0020 32.0000 1.9923 1.9929 418.9080 419.0627 0.0232 -1.0000 -1.0000 4236076 1580150570.50 151.4200 60.0020 32.0000 1.9938 1.9944 418.9553 419.1094 0.0231 -1.0000 -1.0000 4236138 1580150570.60 151.4814 60.0020 32.0000 1.9931 1.9937 418.8434 418.9978 0.0232 -1.0000 -1.0000 4236216 1580150570.70 151.4814 60.0020 32.0000 1.9942 1.9948 418.7413 418.8962 0.0231 -1.0000 -1.0000 4236279 1580150570.80 151.4814 60.0020 32.0000 1.9934 1.9940 418.7449 418.8983 0.0230 -1.0000 -1.0000 4236716 1580150570.90 151.4814 60.0020 32.0000 1.9931 1.9937 418.7536 418.9082 0.0232 -1.0000 -1.0000 4236794 1580150571.00 151.4814 60.0020 32.0000 1.9929 1.9935 419.0159 419.1707 0.0232 -1.0000 -1.0000 4236857 1580150571.10 151.4814 60.0020 32.0000 1.9937 1.9943 418.7690 418.9235 0.0232 -1.0000 -1.0000 4236919 1580150571.20 151.5071 60.0020 32.0000 1.9927 1.9933 418.6353 418.7903 0.0232 -1.0000 -1.0000 4236982 1580150571.30 151.5071 60.0020 32.0000 1.9938 1.9944 418.6765 418.8310 0.0231 -1.0000 -1.0000 4237216 1580150571.40 151.5071 60.0020 32.0000 1.9936 1.9942 418.8110 418.9641 0.0230 -1.0000 -1.0000 4237279 1580150571.50 151.5071 60.0020 32.0000 1.9937 1.9943 418.9964 419.1502 0.0230 -1.0000 -1.0000 4237341 1580150571.60 151.5071 60.0020 32.0000 1.9929 1.9935 419.0349 419.1901 0.0232 -1.0000 -1.0000 4237404 1580150571.70 151.5071 60.0020 32.0000 1.9929 1.9935 418.7913 418.9458 0.0232 -1.0000 -1.0000 4237482 1580150571.80 151.4410 60.0020 32.0000 1.9936 1.9942 418.7553 418.9094 0.0230 -1.0000 -1.0000 4237701 1580150571.90 151.4410 60.0020 32.0000 1.9932 1.9938 418.7886 418.9429 0.0231 -1.0000 -1.0000 4237763 1580150572.00 151.4410 60.0020 32.0000 1.9931 1.9937 418.7911 418.9444 0.0230 -1.0000 -1.0000 4237841 1580150572.10 151.4410 60.0020 32.0000 1.9931 1.9937 418.9373 419.0909 0.0230 -1.0000 -1.0000 4237904 1580150572.20 151.4410 60.0020 32.0000 1.9931 1.9937 418.8141 418.9691 0.0232 -1.0000 -1.0000 4237966 1580150572.30 151.5376 60.0020 32.0000 1.9942 1.9948 418.7381 418.8924 0.0231 -1.0000 -1.0000 4238310 1580150572.40 151.5376 60.0020 32.0000 1.9934 1.9940 418.6893 418.8447 0.0233 -1.0000 -1.0000 4238372 1580150572.50 151.5376 60.0020 32.0000 1.9929 1.9935 418.8209 418.9746 0.0230 -1.0000 -1.0000 4238435 1580150572.60 151.5376 60.0020 32.0000 1.9929 1.9935 418.9419 419.0961 0.0231 -1.0000 -1.0000 4238497 1580150572.70 151.5376 60.0020 32.0000 1.9936 1.9942 418.9464 419.1014 0.0232 -1.0000 -1.0000 4238560 1580150572.80 151.5604 60.0020 32.0000 1.9938 1.9944 418.9310 419.0853 0.0232 -1.0000 -1.0000 4238638 1580150572.90 151.6025 60.0020 32.0000 1.9937 1.9943 418.8207 418.9744 0.0229 -1.0000 -1.0000 4238716 1580150573.00 151.6025 60.0020 32.0000 1.9938 1.9944 418.8013 418.9546 0.0230 -1.0000 -1.0000 4238779 1580150573.10 151.6025 60.0020 32.0000 1.9931 1.9937 418.8175 418.9725 0.0232 -1.0000 -1.0000 4238857 1580150573.20 151.6025 60.0020 32.0000 1.9927 1.9933 418.9752 419.1295 0.0231 -1.0000 -1.0000 4238919 1580150573.30 151.6025 60.0020 32.0000 1.9930 1.9937 418.8343 418.9889 0.0232 -1.0000 -1.0000 4238982 1580150573.40 151.5665 60.0020 32.0000 1.9935 1.9942 418.6793 418.8343 0.0233 -1.0000 -1.0000 4239216 1580150573.50 151.5424 60.0020 32.0000 1.9929 1.9935 418.7194 418.8743 0.0231 -1.0000 -1.0000 4239279 1580150573.60 151.5424 60.0020 32.0000 1.9929 1.9935 418.9185 419.0726 0.0231 -1.0000 -1.0000 4239341 1580150573.70 151.5424 60.0020 32.0000 1.9929 1.9935 418.9784 419.1338 0.0233 -1.0000 -1.0000 4239419 1580150573.80 151.5424 60.0020 32.0000 1.9929 1.9935 418.9950 419.1500 0.0231 -1.0000 -1.0000 4239482 1580150573.90 151.5424 60.0020 32.0000 1.9934 1.9940 418.7106 418.8657 0.0233 -1.0000 -1.0000 4239716 1580150574.00 151.5613 60.0020 32.0000 1.9935 1.9941 418.6888 418.8444 0.0232 -1.0000 -1.0000 4239794 1580150574.10 151.5613 60.0020 32.0000 1.9933 1.9939 418.8247 418.9781 0.0230 -1.0000 -1.0000 4239857 1580150574.20 151.5613 60.0020 32.0000 1.9926 1.9932 418.9206 419.0750 0.0231 -1.0000 -1.0000 4239951 1580150574.30 151.5613 60.0020 32.0000 1.9933 1.9939 418.9110 419.0651 0.0232 -1.0000 -1.0000 4240029 1580150574.40 151.5613 60.0020 32.0000 1.9935 1.9941 418.8434 418.9986 0.0232 -1.0000 -1.0000 4240279 1580150574.50 151.5613 60.0020 32.0000 1.9941 1.9947 418.7872 418.9408 0.0230 -1.0000 -1.0000 4240341 1580150574.60 151.4431 60.0020 32.0000 1.9930 1.9936 418.8357 418.9896 0.0230 -1.0000 -1.0000 4240404 1580150574.70 151.4431 60.0020 32.0000 1.9926 1.9932 418.8152 418.9690 0.0231 -1.0000 -1.0000 4240466 1580150574.80 151.4431 60.0020 32.0000 1.9926 1.9932 418.8918 419.0466 0.0232 -1.0000 -1.0000 4240529 1580150574.90 151.4431 60.0020 32.0000 1.9936 1.9942 418.8195 418.9732 0.0230 -1.0000 -1.0000 4240607 1580150575.00 151.4431 60.0020 32.0000 1.9943 1.9949 418.7529 418.9068 0.0231 -1.0000 -1.0000 4240669 1580150575.10 151.4565 60.0022 32.0000 1.9933 1.9939 418.7953 418.9494 0.0231 -1.0000 -1.0000 4240747 1580150575.20 151.4565 60.0022 32.0000 1.9928 1.9934 418.8911 419.0459 0.0232 -1.0000 -1.0000 4240810 1580150575.30 151.4565 60.0022 32.0000 1.9922 1.9928 418.9287 419.0833 0.0231 -1.0000 -1.0000 4240872 1580150575.40 151.4565 60.0022 32.0000 1.9927 1.9934 418.9353 419.0896 0.0231 -1.0000 -1.0000 4240951 1580150575.50 151.4565 60.0022 32.0000 1.9944 1.9950 418.8645 419.0194 0.0232 -1.0000 -1.0000 4241013 1580150575.60 151.4565 60.0022 32.0000 1.9938 1.9944 418.7796 418.9339 0.0231 -1.0000 -1.0000 4241076 1580150575.70 151.4194 60.0022 32.0000 1.9930 1.9936 418.8273 418.9810 0.0230 -1.0000 -1.0000 4241169 1580150575.80 151.4194 60.0022 32.0000 1.9930 1.9936 418.8529 419.0069 0.0231 -1.0000 -1.0000 4241232 1580150575.90 151.4194 60.0022 32.0000 1.9937 1.9943 418.9164 419.0711 0.0232 -1.0000 -1.0000 4241466 1580150576.00 151.4194 60.0022 32.0000 1.9937 1.9943 418.7278 418.8824 0.0232 -1.0000 -1.0000 4241529 1580150576.10 151.4194 60.0022 32.0000 1.9940 1.9946 418.7629 418.9171 0.0231 -1.0000 -1.0000 4241591 1580150576.20 151.4841 60.0022 32.0000 1.9939 1.9945 418.7915 418.9461 0.0232 -1.0000 -1.0000 4241654 1580150576.30 151.4841 60.0022 32.0000 1.9933 1.9939 418.8541 419.0080 0.0230 -1.0000 -1.0000 4241732 1580150576.40 151.4841 60.0022 32.0000 1.9921 1.9927 418.9337 419.0880 0.0231 -1.0000 -1.0000 4242216 1580150576.50 151.4841 60.0022 32.0000 1.9922 1.9928 418.9307 419.0845 0.0231 -1.0000 -1.0000 4242279 1580150576.60 151.4841 60.0022 32.0000 1.9930 1.9936 418.9530 419.1073 0.0231 -1.0000 -1.0000 4242341 1580150576.70 151.4806 60.0022 32.0000 1.9934 1.9940 418.7924 418.9469 0.0231 -1.0000 -1.0000 4242404 1580150576.80 151.4685 60.0022 32.0000 1.9931 1.9937 418.8222 418.9757 0.0229 -1.0000 -1.0000 4242466 1580150576.90 151.4685 60.0022 32.0000 1.9929 1.9935 418.9152 419.0690 0.0231 -1.0000 -1.0000 4242763 1580150577.00 151.4685 60.0022 32.0000 1.9935 1.9941 418.8351 418.9889 0.0231 -1.0000 -1.0000 4242825 1580150577.10 151.4685 60.0022 32.0000 1.9937 1.9943 418.7855 418.9398 0.0231 -1.0000 -1.0000 4242888 1580150577.20 151.4685 60.0022 32.0000 1.9939 1.9945 418.7106 418.8649 0.0232 -1.0000 -1.0000 4242951 1580150577.30 151.5461 60.0022 32.0000 1.9933 1.9939 418.7407 418.8957 0.0232 -1.0000 -1.0000 4243013 1580150577.40 151.5461 60.0022 32.0000 1.9927 1.9933 418.8852 419.0395 0.0231 -1.0000 -1.0000 4243263 1580150577.50 151.5461 60.0022 32.0000 1.9924 1.9930 418.9555 419.1100 0.0232 -1.0000 -1.0000 4243325 1580150577.60 151.5461 60.0022 32.0000 1.9938 1.9944 418.9323 419.0868 0.0231 -1.0000 -1.0000 4243388 1580150577.70 151.5461 60.0022 32.0000 1.9934 1.9940 418.8155 418.9697 0.0232 -1.0000 -1.0000 4243466 1580150577.80 151.5596 60.0022 32.0000 1.9922 1.9928 418.8169 418.9705 0.0230 -1.0000 -1.0000 4243513 1580150577.90 151.5672 60.0022 32.0000 1.9916 1.9922 418.9239 419.0784 0.0231 -1.0000 -1.0000 4243576 1580150578.00 151.5672 60.0022 32.0000 1.9922 1.9928 418.9823 419.1367 0.0231 -1.0000 -1.0000 4243716 1580150578.10 151.5672 60.0022 32.0000 1.9932 1.9938 418.9011 419.0557 0.0232 -1.0000 -1.0000 4243779 1580150578.20 151.5672 60.0022 32.0000 1.9937 1.9943 418.7876 418.9420 0.0231 -1.0000 -1.0000 4243841 1580150578.30 151.5672 60.0022 32.0000 1.9936 1.9942 418.7778 418.9315 0.0231 -1.0000 -1.0000 4243919 1580150578.40 151.5694 60.0022 32.0000 1.9926 1.9932 418.8596 419.0141 0.0232 -1.0000 -1.0000 4243982 1580150578.50 151.5694 60.0022 32.0000 1.9922 1.9928 418.9120 419.0671 0.0232 -1.0000 -1.0000 4244466 1580150578.60 151.5694 60.0022 32.0000 1.9929 1.9935 419.0353 419.1905 0.0233 -1.0000 -1.0000 4244544 1580150578.70 151.5694 60.0022 32.0000 1.9933 1.9939 418.9688 419.1236 0.0232 -1.0000 -1.0000 4244607 1580150578.80 151.5694 60.0022 32.0000 1.9936 1.9942 418.8458 419.0002 0.0232 -1.0000 -1.0000 4244669 1580150578.90 151.5484 60.0022 32.0000 1.9925 1.9931 418.8050 418.9595 0.0231 -1.0000 -1.0000 4244779 1580150579.00 151.4796 60.0022 32.0000 1.9932 1.9938 418.9381 419.0922 0.0231 -1.0000 -1.0000 4244919 1580150579.10 151.4796 60.0022 32.0000 1.9924 1.9930 418.9671 419.1224 0.0233 -1.0000 -1.0000 4244998 1580150579.20 151.4796 60.0022 32.0000 1.9928 1.9934 419.0217 419.1767 0.0232 -1.0000 -1.0000 4245060 1580150579.30 151.4796 60.0022 32.0000 1.9934 1.9940 418.6977 418.8523 0.0232 -1.0000 -1.0000 4245122 1580150579.40 151.4796 60.0022 32.0000 1.9935 1.9941 418.7329 418.8870 0.0231 -1.0000 -1.0000 4245201 1580150579.50 151.4683 60.0022 32.0000 1.9927 1.9933 418.8197 418.9731 0.0230 -1.0000 -1.0000 4245263 1580150579.60 151.4680 60.0022 32.0000 1.9929 1.9935 418.8728 419.0263 0.0230 -1.0000 -1.0000 4245325 1580150579.70 151.4680 60.0022 32.0000 1.9928 1.9934 418.9295 419.0831 0.0230 -1.0000 -1.0000 4245388 1580150579.80 151.4680 60.0022 32.0000 1.9925 1.9931 418.9203 419.0745 0.0231 -1.0000 -1.0000 4245466 1580150579.90 151.4680 60.0022 32.0000 1.9929 1.9935 418.8127 418.9668 0.0231 -1.0000 -1.0000 4245529 1580150580.00 151.4710 60.0021 32.0000 1.9932 1.9938 418.8090 418.9630 0.0231 -1.0000 -1.0000 4245591 1580150580.10 151.4805 60.0017 32.0000 1.9925 1.9931 418.8735 419.0278 0.0231 -1.0000 -1.0000 4245654 1580150580.20 151.4805 60.0017 32.0000 1.9928 1.9934 418.9532 419.1063 0.0229 -1.0000 -1.0000 4245716 1580150580.30 151.4805 60.0017 32.0000 1.9934 1.9940 418.9766 419.1301 0.0231 -1.0000 -1.0000 4245794 1580150580.40 151.4805 60.0017 32.0000 1.9935 1.9941 418.8345 418.9886 0.0230 -1.0000 -1.0000 4245857 1580150580.50 151.4805 60.0017 32.0000 1.9942 1.9948 418.7220 418.8761 0.0231 -1.0000 -1.0000 4245919 1580150580.60 151.4805 60.0017 32.0000 1.9940 1.9946 418.7541 418.9087 0.0232 -1.0000 -1.0000 4246263 1580150580.70 151.4635 60.0017 32.0000 1.9929 1.9935 418.8134 418.9676 0.0231 -1.0000 -1.0000 4246325 1580150580.80 151.4635 60.0017 32.0000 1.9927 1.9933 418.9643 419.1180 0.0231 -1.0000 -1.0000 4246388 1580150580.90 151.4635 60.0017 32.0000 1.9931 1.9937 418.7108 418.8652 0.0230 -1.0000 -1.0000 4246466 1580150581.00 151.4635 60.0017 32.0000 1.9942 1.9948 418.7458 418.8992 0.0230 -1.0000 -1.0000 4246529 1580150581.10 151.4635 60.0017 32.0000 1.9938 1.9944 418.7654 418.9186 0.0230 -1.0000 -1.0000 4246763 1580150581.20 151.4635 60.0017 32.0000 1.9935 1.9941 418.9807 419.1344 0.0230 -1.0000 -1.0000 4246825 1580150581.30 151.4573 60.0017 32.0000 1.9933 1.9939 418.9688 419.1234 0.0232 -1.0000 -1.0000 4246888 1580150581.40 151.4434 60.0017 32.0000 1.9934 1.9940 418.8103 418.9647 0.0231 -1.0000 -1.0000 4246966 1580150581.50 151.4434 60.0017 32.0000 1.9934 1.9940 418.7999 418.9542 0.0231 -1.0000 -1.0000 4247029 1580150581.60 151.4434 60.0017 32.0000 1.9938 1.9944 418.7505 418.9044 0.0230 -1.0000 -1.0000 4247247 1580150581.70 151.4434 60.0017 32.0000 1.9939 1.9945 418.8060 418.9599 0.0231 -1.0000 -1.0000 4247325 1580150581.80 151.4434 60.0017 32.0000 1.9932 1.9938 418.9939 419.1478 0.0231 -1.0000 -1.0000 4247388 1580150581.90 151.4930 60.0017 32.0000 1.9935 1.9941 418.9315 419.0848 0.0229 -1.0000 -1.0000 4247451 1580150582.00 151.4930 60.0017 32.0000 1.9924 1.9930 418.8383 418.9929 0.0232 -1.0000 -1.0000 4247513 1580150582.10 151.4930 60.0017 32.0000 1.9944 1.9950 418.7071 418.8617 0.0232 -1.0000 -1.0000 4247794 1580150582.20 151.4930 60.0017 32.0000 1.9936 1.9942 418.6952 418.8494 0.0231 -1.0000 -1.0000 4247857 1580150582.30 151.4930 60.0017 32.0000 1.9930 1.9936 418.9508 419.1047 0.0231 -1.0000 -1.0000 4247935 1580150582.40 151.5367 60.0017 32.0000 1.9926 1.9932 418.9954 419.1501 0.0231 -1.0000 -1.0000 4247998 1580150582.50 151.5534 60.0017 32.0000 1.9929 1.9935 418.9573 419.1117 0.0231 -1.0000 -1.0000 4248060 1580150582.60 151.5534 60.0017 32.0000 1.9938 1.9944 418.7538 418.9083 0.0232 -1.0000 -1.0000 4248248 1580150582.70 151.5534 60.0017 32.0000 1.9939 1.9945 418.7800 418.9349 0.0231 -1.0000 -1.0000 4248310 1580150582.80 151.5534 60.0017 32.0000 1.9935 1.9941 418.7837 418.9378 0.0231 -1.0000 -1.0000 4248372 1580150582.90 151.5534 60.0017 32.0000 1.9926 1.9932 418.9335 419.0874 0.0231 -1.0000 -1.0000 4248451 1580150583.00 151.5252 60.0017 32.0000 1.9933 1.9939 418.8549 419.0090 0.0231 -1.0000 -1.0000 4248497 1580150583.10 151.5064 60.0017 32.0000 1.9934 1.9940 418.7715 418.9250 0.0229 -1.0000 -1.0000 4249247 1580150583.20 151.5064 60.0017 32.0000 1.9933 1.9939 418.7115 418.8653 0.0230 -1.0000 -1.0000 4249310 1580150583.30 151.5064 60.0017 32.0000 1.9935 1.9941 418.6880 418.8415 0.0230 -1.0000 -1.0000 4249373 1580150583.40 151.5064 60.0017 32.0000 1.9930 1.9936 418.9000 419.0542 0.0231 -1.0000 -1.0000 4249451 1580150583.50 151.5064 60.0017 32.0000 1.9925 1.9931 418.8838 419.0382 0.0231 -1.0000 -1.0000 4249513 1580150583.60 151.5475 60.0017 32.0000 1.9931 1.9937 418.8554 419.0101 0.0233 -1.0000 -1.0000 4249576 1580150583.70 151.5475 60.0017 32.0000 1.9934 1.9940 418.7730 418.9279 0.0232 -1.0000 -1.0000 4249638 1580150583.80 151.5475 60.0017 32.0000 1.9936 1.9942 418.6807 418.8346 0.0231 -1.0000 -1.0000 4249701 1580150583.90 151.5475 60.0017 32.0000 1.9932 1.9938 418.7647 418.9185 0.0230 -1.0000 -1.0000 4249763 1580150584.00 151.5475 60.0017 32.0000 1.9924 1.9930 418.8275 418.9814 0.0231 -1.0000 -1.0000 4249841 1580150584.10 151.5035 60.0017 32.0000 1.9924 1.9930 418.8730 419.0278 0.0232 -1.0000 -1.0000 4249904 1580150584.20 151.5035 60.0017 32.0000 1.9933 1.9939 418.8891 419.0432 0.0230 -1.0000 -1.0000 4249966 1580150584.30 151.5035 60.0017 32.0000 1.9924 1.9930 418.8418 418.9958 0.0231 -1.0000 -1.0000 4250044 1580150584.40 151.5035 60.0017 32.0000 1.9928 1.9934 418.6897 418.8445 0.0232 -1.0000 -1.0000 4250107 1580150584.50 151.5035 60.0017 32.0000 1.9934 1.9940 418.7519 418.9063 0.0232 -1.0000 -1.0000 4250169 1580150584.60 151.5039 60.0016 32.0000 1.9925 1.9931 419.0085 419.1638 0.0232 -1.0000 -1.0000 4250232 1580150584.70 151.4439 60.0015 32.0000 1.9923 1.9929 418.8742 419.0272 0.0230 -1.0000 -1.0000 4250466 1580150584.80 151.4439 60.0015 32.0000 1.9926 1.9932 418.8700 419.0246 0.0232 -1.0000 -1.0000 4250529 1580150584.90 151.4439 60.0015 32.0000 1.9933 1.9939 418.8556 419.0093 0.0230 -1.0000 -1.0000 4250607 1580150585.00 151.4439 60.0015 32.0000 1.9928 1.9934 418.7318 418.8854 0.0230 -1.0000 -1.0000 4250669 1580150585.10 151.4439 60.0015 32.0000 1.9928 1.9934 418.6715 418.8251 0.0230 -1.0000 -1.0000 4250748 1580150585.20 151.4439 60.0015 32.0000 1.9933 1.9939 418.7718 418.9256 0.0231 -1.0000 -1.0000 4251044 1580150585.30 151.4439 60.0015 32.0000 1.9926 1.9932 418.9411 419.0952 0.0231 -1.0000 -1.0000 4251107 1580150585.40 151.4439 60.0015 32.0000 1.9926 1.9932 418.9616 419.1144 0.0229 -1.0000 -1.0000 4251185 1580150585.50 151.4439 60.0015 32.0000 1.9933 1.9939 418.9218 419.0763 0.0232 -1.0000 -1.0000 4251248 1580150585.60 151.4439 60.0015 32.0000 1.9929 1.9935 418.7496 418.9034 0.0230 -1.0000 -1.0000 4251310 1580150585.70 151.4547 60.0015 32.0000 1.9930 1.9936 418.7564 418.9098 0.0230 -1.0000 -1.0000 4251373 1580150585.80 151.4657 60.0015 32.0000 1.9932 1.9938 418.8092 418.9622 0.0230 -1.0000 -1.0000 4251435 1580150585.90 151.4657 60.0015 32.0000 1.9924 1.9930 419.0224 419.1757 0.0229 -1.0000 -1.0000 4251498 1580150586.00 151.4657 60.0015 32.0000 1.9927 1.9933 418.9555 419.1091 0.0230 -1.0000 -1.0000 4251576 1580150586.10 151.4657 60.0015 32.0000 1.9933 1.9939 418.8146 418.9674 0.0229 -1.0000 -1.0000 4251638 1580150586.20 151.4657 60.0015 32.0000 1.9942 1.9948 418.7322 418.8858 0.0230 -1.0000 -1.0000 4251966 1580150586.30 151.4652 60.0015 32.0000 1.9932 1.9938 418.7481 418.9016 0.0230 -1.0000 -1.0000 4252029 1580150586.40 151.4618 60.0015 32.0000 1.9928 1.9934 418.9238 419.0774 0.0230 -1.0000 -1.0000 4252091 1580150586.50 151.4618 60.0015 32.0000 1.9927 1.9933 418.9377 419.0919 0.0231 -1.0000 -1.0000 4252170 1580150586.60 151.4618 60.0015 32.0000 1.9928 1.9934 418.7915 418.9449 0.0230 -1.0000 -1.0000 4252232 1580150586.70 151.4618 60.0015 32.0000 1.9937 1.9943 418.7921 418.9465 0.0231 -1.0000 -1.0000 4252466 1580150586.80 151.4618 60.0015 32.0000 1.9929 1.9935 418.8753 419.0295 0.0231 -1.0000 -1.0000 4252529 1580150586.90 151.5116 60.0015 32.0000 1.9930 1.9936 418.9206 419.0753 0.0232 -1.0000 -1.0000 4252607 1580150587.00 151.5116 60.0015 32.0000 1.9935 1.9941 418.9996 419.1538 0.0231 -1.0000 -1.0000 4252669 1580150587.10 151.5116 60.0015 32.0000 1.9943 1.9949 418.8312 418.9857 0.0232 -1.0000 -1.0000 4252732 1580150587.20 151.5116 60.0015 32.0000 1.9936 1.9942 418.7279 418.8811 0.0229 -1.0000 -1.0000 4252794 1580150587.30 151.5116 60.0015 32.0000 1.9939 1.9945 418.8230 418.9770 0.0231 -1.0000 -1.0000 4252857 1580150587.40 151.5192 60.0015 32.0000 1.9931 1.9937 418.8159 418.9698 0.0230 -1.0000 -1.0000 4252935 1580150587.50 151.5238 60.0015 32.0000 1.9931 1.9937 418.9404 419.0944 0.0231 -1.0000 -1.0000 4252997 1580150587.60 151.5238 60.0015 32.0000 1.9938 1.9944 418.8047 418.9584 0.0230 -1.0000 -1.0000 4253060 1580150587.70 151.5238 60.0015 32.0000 1.9932 1.9938 418.7859 418.9397 0.0231 -1.0000 -1.0000 4253247 1580150587.80 151.5238 60.0015 32.0000 1.9929 1.9935 418.8635 419.0170 0.0229 -1.0000 -1.0000 4253310 1580150587.90 151.5247 60.0015 32.0000 1.9934 1.9940 418.7878 418.9415 0.0231 -1.0000 -1.0000 4253373 1580150588.00 151.5533 60.0015 32.0000 1.9944 1.9950 418.7705 418.9240 0.0231 -1.0000 -1.0000 4253451 1580150588.10 151.5533 60.0015 32.0000 1.9941 1.9947 418.7528 418.9070 0.0230 -1.0000 -1.0000 4253513 1580150588.20 151.5533 60.0015 32.0000 1.9928 1.9934 418.8308 418.9854 0.0232 -1.0000 -1.0000 4253576 1580150588.30 151.5533 60.0015 32.0000 1.9921 1.9927 418.9364 419.0903 0.0231 -1.0000 -1.0000 4253779 1580150588.40 151.5533 60.0015 32.0000 1.9922 1.9928 418.9692 419.1235 0.0231 -1.0000 -1.0000 4253841 1580150588.50 151.5672 60.0015 32.0000 1.9925 1.9931 418.9800 419.1342 0.0231 -1.0000 -1.0000 4253904 1580150588.60 151.5679 60.0015 32.0000 1.9938 1.9944 418.8933 419.0478 0.0231 -1.0000 -1.0000 4253982 1580150588.70 151.5679 60.0015 32.0000 1.9939 1.9945 418.7605 418.9146 0.0231 -1.0000 -1.0000 4254044 1580150588.80 151.5679 60.0015 32.0000 1.9932 1.9938 418.8244 418.9767 0.0228 -1.0000 -1.0000 4254482 1580150588.90 151.5679 60.0015 32.0000 1.9928 1.9934 418.9597 419.1138 0.0231 -1.0000 -1.0000 4254560 1580150589.00 151.5679 60.0015 32.0000 1.9933 1.9939 418.9041 419.0579 0.0230 -1.0000 -1.0000 4254638 1580150589.10 151.5210 60.0015 32.0000 1.9935 1.9941 418.7212 418.8754 0.0231 -1.0000 -1.0000 4254701 1580150589.20 151.5210 60.0015 32.0000 1.9941 1.9947 418.7820 418.9378 0.0232 -1.0000 -1.0000 4254763 1580150589.30 151.5210 60.0015 32.0000 1.9935 1.9941 418.7770 418.9311 0.0232 -1.0000 -1.0000 4255107 1580150589.40 151.5210 60.0015 32.0000 1.9929 1.9936 418.9538 419.1079 0.0230 -1.0000 -1.0000 4255169 1580150589.50 151.5210 60.0015 32.0000 1.9929 1.9935 419.0139 419.1691 0.0233 -1.0000 -1.0000 4255232 1580150589.60 151.4926 60.0015 32.0000 1.9924 1.9930 418.8818 419.0362 0.0231 -1.0000 -1.0000 4255294 1580150589.70 151.4359 60.0015 32.0000 1.9939 1.9945 418.7547 418.9089 0.0231 -1.0000 -1.0000 4255373 1580150589.80 151.4359 60.0015 32.0000 1.9928 1.9934 418.7512 418.9052 0.0230 -1.0000 -1.0000 4255560 1580150589.90 151.4359 60.0015 32.0000 1.9925 1.9931 418.8596 419.0130 0.0230 -1.0000 -1.0000 4255622 1580150590.00 151.4359 60.0015 32.0000 1.9929 1.9935 418.8814 419.0357 0.0232 -1.0000 -1.0000 4255701 1580150590.10 151.4359 60.0015 32.0000 1.9934 1.9940 418.8696 419.0236 0.0231 -1.0000 -1.0000 4255763 1580150590.20 151.4773 60.0015 32.0000 1.9934 1.9940 418.6894 418.8431 0.0231 -1.0000 -1.0000 4255825 1580150590.30 151.4773 60.0015 32.0000 1.9942 1.9948 418.9018 419.0559 0.0231 -1.0000 -1.0000 4256076 1580150590.40 151.4773 60.0015 32.0000 1.9930 1.9936 418.9433 419.0975 0.0231 -1.0000 -1.0000 4256122 1580150590.50 151.4773 60.0015 32.0000 1.9927 1.9933 418.9655 419.1197 0.0230 -1.0000 -1.0000 4256185 1580150590.60 151.4773 60.0015 32.0000 1.9930 1.9936 418.9127 419.0657 0.0229 -1.0000 -1.0000 4256263 1580150590.70 151.4855 60.0015 32.0000 1.9932 1.9938 418.8393 418.9932 0.0231 -1.0000 -1.0000 4256325 1580150590.80 151.4908 60.0015 32.0000 1.9939 1.9945 418.7581 418.9119 0.0230 -1.0000 -1.0000 4256513 1580150590.90 151.4908 60.0015 32.0000 1.9936 1.9942 418.8875 419.0414 0.0231 -1.0000 -1.0000 4256591 1580150591.00 151.4908 60.0015 32.0000 1.9941 1.9947 419.0093 419.1626 0.0229 -1.0000 -1.0000 4256654 1580150591.10 151.4908 60.0015 32.0000 1.9930 1.9936 419.0044 419.1581 0.0231 -1.0000 -1.0000 4256716 1580150591.20 151.4908 60.0015 32.0000 1.9935 1.9941 418.8850 419.0396 0.0232 -1.0000 -1.0000 4256779 1580150591.30 151.4759 60.0015 32.0000 1.9936 1.9942 418.6490 418.8038 0.0232 -1.0000 -1.0000 4257013 1580150591.40 151.4759 60.0015 32.0000 1.9932 1.9938 418.8719 419.0266 0.0232 -1.0000 -1.0000 4257076 1580150591.50 151.4759 60.0015 32.0000 1.9931 1.9937 418.8912 419.0454 0.0231 -1.0000 -1.0000 4257138 1580150591.60 151.4759 60.0015 32.0000 1.9932 1.9938 418.9795 419.1340 0.0231 -1.0000 -1.0000 4257201 1580150591.70 151.4759 60.0015 32.0000 1.9941 1.9947 418.9102 419.0637 0.0231 -1.0000 -1.0000 4257279 1580150591.80 151.4995 60.0015 32.0000 1.9937 1.9943 418.8016 418.9562 0.0232 -1.0000 -1.0000 4257857 1580150591.90 151.4995 60.0015 32.0000 1.9947 1.9953 418.6852 418.8393 0.0230 -1.0000 -1.0000 4257919 1580150592.00 151.4995 60.0015 32.0000 1.9940 1.9946 418.7317 418.8849 0.0230 -1.0000 -1.0000 4257998 1580150592.10 151.4995 60.0015 32.0000 1.9937 1.9943 418.8834 419.0377 0.0231 -1.0000 -1.0000 4258060 1580150592.20 151.4995 60.0015 32.0000 1.9931 1.9937 418.9659 419.1204 0.0231 -1.0000 -1.0000 4258122 1580150592.30 151.4993 60.0015 32.0000 1.9932 1.9938 418.9449 419.0992 0.0231 -1.0000 -1.0000 4258497 1580150592.40 151.4968 60.0015 32.0000 1.9935 1.9941 418.7214 418.8754 0.0231 -1.0000 -1.0000 4258560 1580150592.50 151.4968 60.0015 32.0000 1.9941 1.9947 418.7750 418.9301 0.0232 -1.0000 -1.0000 4258622 1580150592.60 151.4968 60.0015 32.0000 1.9935 1.9942 418.7126 418.8662 0.0230 -1.0000 -1.0000 4258685 1580150592.70 151.4968 60.0015 32.0000 1.9925 1.9931 418.9763 419.1316 0.0232 -1.0000 -1.0000 4258763 1580150592.80 151.4968 60.0015 32.0000 1.9926 1.9932 418.9107 419.0654 0.0231 -1.0000 -1.0000 4258841 1580150592.90 151.5093 60.0015 32.0000 1.9920 1.9926 418.9384 419.0929 0.0232 -1.0000 -1.0000 4258919 1580150593.00 151.5551 60.0015 32.0000 1.9934 1.9940 418.8475 419.0014 0.0230 -1.0000 -1.0000 4258982 1580150593.10 151.5551 60.0015 32.0000 1.9938 1.9944 418.7617 418.9153 0.0231 -1.0000 -1.0000 4259060 1580150593.20 151.5551 60.0015 32.0000 1.9938 1.9944 418.7414 418.8962 0.0232 -1.0000 -1.0000 4259122 1580150593.30 151.5551 60.0015 32.0000 1.9929 1.9935 418.8195 418.9729 0.0230 -1.0000 -1.0000 4259185 1580150593.40 151.5245 60.0015 32.0000 1.9920 1.9926 418.9417 419.0959 0.0231 -1.0000 -1.0000 4259263 1580150593.50 151.5091 60.0015 32.0000 1.9930 1.9936 418.7998 418.9535 0.0230 -1.0000 -1.0000 4259325 1580150593.60 151.5091 60.0015 32.0000 1.9934 1.9940 418.6792 418.8339 0.0232 -1.0000 -1.0000 4259388 1580150593.70 151.5091 60.0015 32.0000 1.9931 1.9937 418.7338 418.8881 0.0231 -1.0000 -1.0000 4259466 1580150593.80 151.5091 60.0015 32.0000 1.9922 1.9928 418.9194 419.0732 0.0230 -1.0000 -1.0000 4259529 1580150593.90 151.5091 60.0015 32.0000 1.9922 1.9928 418.8609 419.0154 0.0231 -1.0000 -1.0000 4259591 1580150594.00 151.5117 60.0015 32.0000 1.9931 1.9937 418.7954 418.9488 0.0231 -1.0000 -1.0000 4259654 1580150594.10 151.5132 60.0015 32.0000 1.9938 1.9944 418.6871 418.8415 0.0231 -1.0000 -1.0000 4259716 1580150594.20 151.5132 60.0015 32.0000 1.9937 1.9943 418.7505 418.9039 0.0231 -1.0000 -1.0000 4259779 1580150594.30 151.5132 60.0015 32.0000 1.9930 1.9936 418.9414 419.0962 0.0231 -1.0000 -1.0000 4259857 1580150594.40 151.5132 60.0015 32.0000 1.9924 1.9930 418.9667 419.1198 0.0229 -1.0000 -1.0000 4259982 1580150594.50 151.5132 60.0015 32.0000 1.9924 1.9930 419.0099 419.1650 0.0232 -1.0000 -1.0000 4300044 1580150594.60 151.4027 60.0012 32.0000 1.9933 1.9939 418.8105 418.9651 0.0232 -1.0000 -1.0000 4300122 1580150594.70 151.3838 60.0011 32.0000 1.9930 1.9936 418.6524 418.8059 0.0230 -1.0000 -1.0000 4300185 1580150594.80 151.3838 60.0011 32.0000 1.9927 1.9933 418.8357 418.9891 0.0230 -1.0000 -1.0000 4300247 1580150594.90 151.3838 60.0011 32.0000 1.9921 1.9927 418.9193 419.0724 0.0230 -1.0000 -1.0000 4300482 1580150595.00 151.3838 60.0011 32.0000 1.9933 1.9939 418.8808 419.0352 0.0232 -1.0000 -1.0000 4300544 1580150595.10 151.3855 60.0011 32.0000 1.9938 1.9944 418.7971 418.9515 0.0231 -1.0000 -1.0000 4300622 1580150595.20 151.4343 60.0011 32.0000 1.9943 1.9949 418.7255 418.8786 0.0229 -1.0000 -1.0000 4300685 1580150595.30 151.4343 60.0011 32.0000 1.9935 1.9941 418.8079 418.9621 0.0231 -1.0000 -1.0000 4300747 1580150595.40 151.4343 60.0011 32.0000 1.9933 1.9939 418.7590 418.9128 0.0230 -1.0000 -1.0000 4301122 1580150595.50 151.4343 60.0011 32.0000 1.9930 1.9936 418.8565 419.0100 0.0230 -1.0000 -1.0000 4301185 1580150595.60 151.4343 60.0011 32.0000 1.9932 1.9938 418.9687 419.1233 0.0231 -1.0000 -1.0000 4301247 1580150595.70 151.4352 60.0011 32.0000 1.9925 1.9931 418.9016 419.0547 0.0230 -1.0000 -1.0000 4301310 1580150595.80 151.4707 60.0011 32.0000 1.9938 1.9944 418.6903 418.8441 0.0230 -1.0000 -1.0000 4301372 1580150595.90 151.4707 60.0011 32.0000 1.9930 1.9936 418.7106 418.8652 0.0232 -1.0000 -1.0000 4301482 1580150596.00 151.4707 60.0011 32.0000 1.9922 1.9928 418.9365 419.0910 0.0231 -1.0000 -1.0000 4301544 1580150596.10 151.4707 60.0011 32.0000 1.9929 1.9935 418.9192 419.0728 0.0230 -1.0000 -1.0000 4301607 1580150596.20 151.4707 60.0011 32.0000 1.9937 1.9943 418.9765 419.1309 0.0231 -1.0000 -1.0000 4301669 1580150596.30 151.4760 60.0011 32.0000 1.9933 1.9939 418.7700 418.9242 0.0232 -1.0000 -1.0000 4301747 1580150596.40 151.4772 60.0011 32.0000 1.9938 1.9944 418.7109 418.8654 0.0231 -1.0000 -1.0000 4302216 1580150596.50 151.4772 60.0011 32.0000 1.9927 1.9933 418.8761 419.0300 0.0230 -1.0000 -1.0000 4302279 1580150596.60 151.4772 60.0011 32.0000 1.9928 1.9934 418.9241 419.0763 0.0229 -1.0000 -1.0000 4302357 1580150596.70 151.4772 60.0011 32.0000 1.9922 1.9928 419.0462 419.2002 0.0231 -1.0000 -1.0000 4302419 1580150596.80 151.4838 60.0011 32.0000 1.9927 1.9933 418.7619 418.9156 0.0231 -1.0000 -1.0000 4302482 1580150596.90 151.5437 60.0011 32.0000 1.9934 1.9940 418.8173 418.9717 0.0232 -1.0000 -1.0000 4302732 1580150597.00 151.5437 60.0011 32.0000 1.9928 1.9934 418.8687 419.0232 0.0231 -1.0000 -1.0000 4302794 1580150597.10 151.5437 60.0011 32.0000 1.9928 1.9934 418.9202 419.0746 0.0231 -1.0000 -1.0000 4302872 1580150597.20 151.5437 60.0011 32.0000 1.9933 1.9939 418.8960 419.0504 0.0232 -1.0000 -1.0000 4302935 1580150597.30 151.5437 60.0011 32.0000 1.9932 1.9938 418.8529 419.0083 0.0233 -1.0000 -1.0000 4302997 1580150597.40 151.5688 60.0011 32.0000 1.9942 1.9948 418.7786 418.9320 0.0230 -1.0000 -1.0000 4303232 1580150597.50 151.5688 60.0011 32.0000 1.9931 1.9937 418.6961 418.8495 0.0230 -1.0000 -1.0000 4303295 1580150597.60 151.5688 60.0011 32.0000 1.9931 1.9937 418.7952 418.9494 0.0232 -1.0000 -1.0000 4303357 1580150597.70 151.5688 60.0011 32.0000 1.9918 1.9924 418.9581 419.1117 0.0231 -1.0000 -1.0000 4303435 1580150597.80 151.5688 60.0011 32.0000 1.9927 1.9933 418.9763 419.1311 0.0232 -1.0000 -1.0000 4303498 1580150597.90 151.5688 60.0011 32.0000 1.9923 1.9929 418.9595 419.1138 0.0231 -1.0000 -1.0000 4303560 1580150598.00 151.5491 60.0011 32.0000 1.9922 1.9928 418.8395 418.9940 0.0231 -1.0000 -1.0000 4303748 1580150598.10 151.5491 60.0011 32.0000 1.9929 1.9935 418.8306 418.9849 0.0231 -1.0000 -1.0000 4303810 1580150598.20 151.5491 60.0011 32.0000 1.9926 1.9932 418.9446 419.0981 0.0229 -1.0000 -1.0000 4303873 1580150598.30 151.5491 60.0011 32.0000 1.9934 1.9940 418.8885 419.0420 0.0230 -1.0000 -1.0000 4303951 1580150598.40 151.5491 60.0011 32.0000 1.9936 1.9942 418.7200 418.8738 0.0231 -1.0000 -1.0000 4304013 1580150598.50 151.5491 60.0011 32.0000 1.9933 1.9939 418.6315 418.7849 0.0230 -1.0000 -1.0000 4304076 1580150598.60 151.4661 60.0011 32.0000 1.9935 1.9941 418.7742 418.9283 0.0231 -1.0000 -1.0000 4304138 1580150598.70 151.4661 60.0011 32.0000 1.9931 1.9937 418.8954 419.0490 0.0230 -1.0000 -1.0000 4304201 1580150598.80 151.4661 60.0011 32.0000 1.9925 1.9931 418.9115 419.0646 0.0229 -1.0000 -1.0000 4304263 1580150598.90 151.4661 60.0011 32.0000 1.9929 1.9935 418.7907 418.9444 0.0230 -1.0000 -1.0000 4304341 1580150599.00 151.4661 60.0011 32.0000 1.9938 1.9944 418.7390 418.8927 0.0230 -1.0000 -1.0000 4304576 1580150599.10 151.4576 60.0011 32.0000 1.9932 1.9938 418.7935 418.9471 0.0231 -1.0000 -1.0000 4304654 1580150599.20 151.4574 60.0011 32.0000 1.9930 1.9936 418.9559 419.1096 0.0230 -1.0000 -1.0000 4304716 1580150599.30 151.4574 60.0011 32.0000 1.9930 1.9936 418.8681 419.0226 0.0231 -1.0000 -1.0000 4304779 1580150599.40 151.4574 60.0011 32.0000 1.9935 1.9941 418.7052 418.8591 0.0232 -1.0000 -1.0000 4304857 1580150599.50 151.4574 60.0011 32.0000 1.9928 1.9934 418.7605 418.9145 0.0231 -1.0000 -1.0000 4305029 1580150599.60 151.4529 60.0016 32.0000 1.9927 1.9933 418.7826 418.9366 0.0231 -1.0000 -1.0000 4305091 1580150599.70 151.4490 60.0020 32.0000 1.9922 1.9928 418.8375 418.9896 0.0227 -1.0000 -1.0000 4305169 1580150599.80 151.4490 60.0020 32.0000 1.9930 1.9936 418.9834 419.1376 0.0231 -1.0000 -1.0000 4305232 1580150599.90 151.4490 60.0020 32.0000 1.9936 1.9942 418.8388 418.9933 0.0232 -1.0000 -1.0000 4305295 1580150600.00 151.4490 60.0020 32.0000 1.9942 1.9948 418.7683 418.9233 0.0232 -1.0000 -1.0000 4305498 1580150600.10 151.4490 60.0020 32.0000 1.9931 1.9937 418.6092 418.7630 0.0230 -1.0000 -1.0000 4305560 1580150600.20 151.4490 60.0020 32.0000 1.9933 1.9939 418.8026 418.9566 0.0231 -1.0000 -1.0000 4305607 1580150600.30 151.4762 60.0020 32.0000 1.9932 1.9938 418.8897 419.0440 0.0231 -1.0000 -1.0000 4305685 1580150600.40 151.4762 60.0020 32.0000 1.9938 1.9944 418.8384 418.9920 0.0230 -1.0000 -1.0000 4305748 1580150600.50 151.4762 60.0020 32.0000 1.9935 1.9941 418.7131 418.8665 0.0231 -1.0000 -1.0000 4305810 1580150600.60 151.4762 60.0020 32.0000 1.9936 1.9942 418.8382 418.9929 0.0232 -1.0000 -1.0000 4305998 1580150600.70 151.4762 60.0020 32.0000 1.9931 1.9937 418.9739 419.1286 0.0231 -1.0000 -1.0000 4306060 1580150600.80 151.5095 60.0020 32.0000 1.9932 1.9938 419.0931 419.2470 0.0231 -1.0000 -1.0000 4306122 1580150600.90 151.5338 60.0020 32.0000 1.9933 1.9939 418.8509 419.0053 0.0231 -1.0000 -1.0000 4306201 1580150601.00 151.5338 60.0020 32.0000 1.9936 1.9942 418.6610 418.8146 0.0230 -1.0000 -1.0000 4306263 1580150601.10 151.5338 60.0020 32.0000 1.9935 1.9941 418.7273 418.8817 0.0232 -1.0000 -1.0000 4306732 1580150601.20 151.5338 60.0020 32.0000 1.9935 1.9941 418.8124 418.9667 0.0231 -1.0000 -1.0000 4306795 1580150601.30 151.5338 60.0020 32.0000 1.9930 1.9936 418.9192 419.0735 0.0231 -1.0000 -1.0000 4306857 1580150601.40 151.5338 60.0020 32.0000 1.9934 1.9940 418.8885 419.0424 0.0230 -1.0000 -1.0000 4306935 1580150601.50 151.5809 60.0020 32.0000 1.9938 1.9944 418.7677 418.9214 0.0231 -1.0000 -1.0000 4306982 1580150601.60 151.5809 60.0020 32.0000 1.9933 1.9939 418.6609 418.8156 0.0232 -1.0000 -1.0000 4307232 1580150601.70 151.5809 60.0020 32.0000 1.9930 1.9936 418.8360 418.9901 0.0231 -1.0000 -1.0000 4307310 1580150601.80 151.5809 60.0020 32.0000 1.9933 1.9939 418.9162 419.0697 0.0230 -1.0000 -1.0000 4307373 1580150601.90 151.5809 60.0020 32.0000 1.9930 1.9936 418.8678 419.0223 0.0231 -1.0000 -1.0000 4307435 1580150602.00 151.4939 60.0020 32.0000 1.9921 1.9927 418.8329 418.9864 0.0230 -1.0000 -1.0000 4307498 1580150602.10 151.4939 60.0020 32.0000 1.9939 1.9945 418.7281 418.8815 0.0230 -1.0000 -1.0000 4307795 1580150602.20 151.4939 60.0020 32.0000 1.9934 1.9940 418.7426 418.8974 0.0232 -1.0000 -1.0000 4307873 1580150602.30 151.4939 60.0020 32.0000 1.9929 1.9935 418.7843 418.9385 0.0231 -1.0000 -1.0000 4307935 1580150602.40 151.4939 60.0020 32.0000 1.9926 1.9932 418.9002 419.0539 0.0230 -1.0000 -1.0000 4307997 1580150602.50 151.4503 60.0020 32.0000 1.9931 1.9937 418.8501 419.0040 0.0231 -1.0000 -1.0000 4308060 1580150602.60 151.4333 60.0020 32.0000 1.9936 1.9942 418.7526 418.9067 0.0231 -1.0000 -1.0000 4308248 1580150602.70 151.4333 60.0020 32.0000 1.9934 1.9940 418.6653 418.8190 0.0231 -1.0000 -1.0000 4308310 1580150602.80 151.4333 60.0020 32.0000 1.9929 1.9935 418.8160 418.9701 0.0231 -1.0000 -1.0000 4308372 1580150602.90 151.4333 60.0020 32.0000 1.9931 1.9937 418.9064 419.0604 0.0230 -1.0000 -1.0000 4308451 1580150603.00 151.4333 60.0020 32.0000 1.9929 1.9935 418.9542 419.1082 0.0231 -1.0000 -1.0000 4308513 1580150603.10 151.4492 60.0020 32.0000 1.9926 1.9932 418.9406 419.0946 0.0231 -1.0000 -1.0000 4308763 1580150603.20 151.4492 60.0020 32.0000 1.9934 1.9940 418.7803 418.9348 0.0232 -1.0000 -1.0000 4308825 1580150603.30 151.4492 60.0020 32.0000 1.9940 1.9946 418.7968 418.9512 0.0231 -1.0000 -1.0000 4308888 1580150603.40 151.4492 60.0020 32.0000 1.9935 1.9941 418.7626 418.9162 0.0230 -1.0000 -1.0000 4308966 1580150603.50 151.4492 60.0020 32.0000 1.9929 1.9935 418.9764 419.1299 0.0230 -1.0000 -1.0000 4309013 1580150603.60 151.4707 60.0020 32.0000 1.9927 1.9933 418.8755 419.0301 0.0232 -1.0000 -1.0000 4309091 1580150603.70 151.5014 60.0020 32.0000 1.9940 1.9946 418.7156 418.8699 0.0231 -1.0000 -1.0000 4309232 1580150603.80 151.5014 60.0020 32.0000 1.9935 1.9941 418.8372 418.9909 0.0230 -1.0000 -1.0000 4309279 1580150603.90 151.5014 60.0020 32.0000 1.9935 1.9941 418.9251 419.0781 0.0229 -1.0000 -1.0000 4309357 1580150604.00 151.5014 60.0020 32.0000 1.9931 1.9937 418.9949 419.1484 0.0230 -1.0000 -1.0000 4309419 1580150604.10 151.5014 60.0020 32.0000 1.9925 1.9931 418.9243 419.0789 0.0232 -1.0000 -1.0000 4309482 1580150604.20 151.4695 60.0020 32.0000 1.9928 1.9935 418.8861 419.0403 0.0231 -1.0000 -1.0000 4310544 1580150604.30 151.4695 60.0020 32.0000 1.9939 1.9945 418.7502 418.9041 0.0231 -1.0000 -1.0000 4310622 1580150604.40 151.4695 60.0020 32.0000 1.9942 1.9948 418.7838 418.9381 0.0231 -1.0000 -1.0000 4310685 1580150604.50 151.4695 60.0020 32.0000 1.9934 1.9940 418.9810 419.1344 0.0230 -1.0000 -1.0000 4310747 1580150604.60 151.4695 60.0020 32.0000 1.9927 1.9933 418.9829 419.1369 0.0230 -1.0000 -1.0000 4310810 1580150604.70 151.4871 60.0017 32.0000 1.9929 1.9935 418.8695 419.0231 0.0230 -1.0000 -1.0000 4310872 1580150604.80 151.4981 60.0016 32.0000 1.9938 1.9945 418.7675 418.9215 0.0231 -1.0000 -1.0000 4310935 1580150604.90 151.4981 60.0016 32.0000 1.9941 1.9947 418.6277 418.7817 0.0231 -1.0000 -1.0000 4311013 1580150605.00 151.4981 60.0016 32.0000 1.9933 1.9939 418.8261 418.9798 0.0230 -1.0000 -1.0000 4311075 1580150605.10 151.4981 60.0016 32.0000 1.9926 1.9932 418.9436 419.0981 0.0231 -1.0000 -1.0000 4311154 1580150605.20 151.4981 60.0016 32.0000 1.9931 1.9937 418.9203 419.0737 0.0230 -1.0000 -1.0000 4311216 1580150605.30 151.5262 60.0016 32.0000 1.9934 1.9940 418.8562 419.0101 0.0231 -1.0000 -1.0000 4311279 1580150605.40 151.5262 60.0016 32.0000 1.9936 1.9942 418.7843 418.9389 0.0232 -1.0000 -1.0000 4311341 1580150605.50 151.5262 60.0016 32.0000 1.9936 1.9942 418.7389 418.8934 0.0232 -1.0000 -1.0000 4311404 1580150605.60 151.5262 60.0016 32.0000 1.9931 1.9937 418.7721 418.9264 0.0231 -1.0000 -1.0000 4311466 1580150605.70 151.5262 60.0016 32.0000 1.9920 1.9926 418.9025 419.0568 0.0231 -1.0000 -1.0000 4311545 1580150605.80 151.5315 60.0016 32.0000 1.9932 1.9938 418.8294 418.9835 0.0231 -1.0000 -1.0000 4311607 1580150605.90 151.5331 60.0016 32.0000 1.9937 1.9943 418.6846 418.8384 0.0230 -1.0000 -1.0000 4311669 1580150606.00 151.5331 60.0016 32.0000 1.9937 1.9943 418.7141 418.8681 0.0231 -1.0000 -1.0000 4311747 1580150606.10 151.5331 60.0016 32.0000 1.9931 1.9937 418.7784 418.9325 0.0231 -1.0000 -1.0000 4311810 1580150606.20 151.5331 60.0016 32.0000 1.9923 1.9930 418.8723 419.0263 0.0231 -1.0000 -1.0000 4311873 1580150606.30 151.5331 60.0016 32.0000 1.9934 1.9940 418.9438 419.0974 0.0230 -1.0000 -1.0000 4311951 1580150606.40 151.4655 60.0016 32.0000 1.9932 1.9938 418.9437 419.0979 0.0231 -1.0000 -1.0000 4312013 1580150606.50 151.4655 60.0016 32.0000 1.9934 1.9940 418.9406 419.0951 0.0231 -1.0000 -1.0000 4312075 1580150606.60 151.4655 60.0016 32.0000 1.9934 1.9940 418.7144 418.8680 0.0231 -1.0000 -1.0000 4312154 1580150606.70 151.4655 60.0016 32.0000 1.9931 1.9937 418.6652 418.8192 0.0230 -1.0000 -1.0000 4312248 1580150606.80 151.4655 60.0016 32.0000 1.9924 1.9930 418.7496 418.9030 0.0230 -1.0000 -1.0000 4312310 1580150606.90 151.5079 60.0016 32.0000 1.9936 1.9942 418.8517 419.0064 0.0231 -1.0000 -1.0000 4312388 1580150607.00 151.5094 60.0016 32.0000 1.9932 1.9938 418.8450 418.9990 0.0230 -1.0000 -1.0000 4312451 1580150607.10 151.5094 60.0016 32.0000 1.9928 1.9934 418.7096 418.8641 0.0232 -1.0000 -1.0000 4312529 1580150607.20 151.5094 60.0016 32.0000 1.9926 1.9932 418.6263 418.7806 0.0231 -1.0000 -1.0000 4312747 1580150607.30 151.5094 60.0016 32.0000 1.9931 1.9937 418.7511 418.9050 0.0231 -1.0000 -1.0000 4312810 1580150607.40 151.5094 60.0016 32.0000 1.9924 1.9930 418.8788 419.0318 0.0230 -1.0000 -1.0000 4312888 1580150607.50 151.4500 60.0016 32.0000 1.9918 1.9924 418.9581 419.1119 0.0230 -1.0000 -1.0000 4312951 1580150607.60 151.4500 60.0016 32.0000 1.9929 1.9935 418.8705 419.0243 0.0231 -1.0000 -1.0000 4313013 1580150607.70 151.4500 60.0016 32.0000 1.9930 1.9936 418.7134 418.8677 0.0231 -1.0000 -1.0000 4313091 1580150607.80 151.4500 60.0016 32.0000 1.9935 1.9941 418.7364 418.8906 0.0231 -1.0000 -1.0000 4313529 1580150607.90 151.4500 60.0016 32.0000 1.9925 1.9931 418.8522 419.0066 0.0231 -1.0000 -1.0000 4313591 1580150608.00 151.4460 60.0016 32.0000 1.9927 1.9933 418.8540 419.0073 0.0230 -1.0000 -1.0000 4313669 1580150608.10 151.4454 60.0016 32.0000 1.9934 1.9940 418.9645 419.1185 0.0231 -1.0000 -1.0000 4313732 1580150608.20 151.4454 60.0016 32.0000 1.9941 1.9947 418.8327 418.9875 0.0233 -1.0000 -1.0000 4313795 1580150608.30 151.4454 60.0016 32.0000 1.9941 1.9947 418.8408 418.9944 0.0230 -1.0000 -1.0000 4314045 1580150608.40 151.4454 60.0016 32.0000 1.9939 1.9945 418.7705 418.9243 0.0231 -1.0000 -1.0000 4314107 1580150608.50 151.4454 60.0016 32.0000 1.9936 1.9942 418.8761 419.0299 0.0230 -1.0000 -1.0000 4314169 1580150608.60 151.4645 60.0016 32.0000 1.9929 1.9935 418.9586 419.1121 0.0231 -1.0000 -1.0000 4314232 1580150608.70 151.4645 60.0016 32.0000 1.9927 1.9933 418.8731 419.0270 0.0230 -1.0000 -1.0000 4314294 1580150608.80 151.4645 60.0016 32.0000 1.9941 1.9947 418.7279 418.8813 0.0230 -1.0000 -1.0000 4314966 1580150608.90 151.4645 60.0016 32.0000 1.9938 1.9944 418.6898 418.8439 0.0231 -1.0000 -1.0000 4315045 1580150609.00 151.4645 60.0016 32.0000 1.9933 1.9939 418.8004 418.9545 0.0230 -1.0000 -1.0000 4315122 1580150609.10 151.4463 60.0016 32.0000 1.9932 1.9938 418.9943 419.1491 0.0232 -1.0000 -1.0000 4315185 1580150609.20 151.4321 60.0016 32.0000 1.9931 1.9938 418.9939 419.1480 0.0231 -1.0000 -1.0000 4315248 1580150609.30 151.4321 60.0016 32.0000 1.9938 1.9944 418.8226 418.9768 0.0231 -1.0000 -1.0000 4315310 1580150609.40 151.4321 60.0016 32.0000 1.9938 1.9944 418.7617 418.9146 0.0229 -1.0000 -1.0000 4315388 1580150609.50 151.4321 60.0016 32.0000 1.9940 1.9947 418.7175 418.8723 0.0232 -1.0000 -1.0000 4315451 1580150609.60 151.4321 60.0016 32.0000 1.9928 1.9934 418.8576 419.0115 0.0230 -1.0000 -1.0000 4315513 1580150609.70 151.5671 60.0013 32.0000 1.9929 1.9935 418.9831 419.1361 0.0229 -1.0000 -1.0000 4315591 1580150609.80 151.5671 60.0013 32.0000 1.9930 1.9936 418.8997 419.0530 0.0230 -1.0000 -1.0000 4315795 1580150609.90 151.5671 60.0013 32.0000 1.9929 1.9935 418.8181 418.9721 0.0231 -1.0000 -1.0000 4315841 1580150610.00 151.5671 60.0013 32.0000 1.9940 1.9946 418.6610 418.8148 0.0231 -1.0000 -1.0000 4315919 1580150610.10 151.5671 60.0013 32.0000 1.9939 1.9945 418.6953 418.8486 0.0229 -1.0000 -1.0000 4315982 1580150610.20 151.5671 60.0013 32.0000 1.9936 1.9942 418.7884 418.9418 0.0230 -1.0000 -1.0000 4316044 1580150610.30 151.5671 60.0013 32.0000 1.9928 1.9934 418.8357 418.9893 0.0230 -1.0000 -1.0000 4316122 1580150610.40 151.5527 60.0013 32.0000 1.9928 1.9934 418.9330 419.0878 0.0232 -1.0000 -1.0000 4316185 1580150610.50 151.5527 60.0013 32.0000 1.9944 1.9950 418.7363 418.8908 0.0231 -1.0000 -1.0000 4316248 1580150610.60 151.5527 60.0013 32.0000 1.9935 1.9941 418.7761 418.9294 0.0230 -1.0000 -1.0000 4316310 1580150610.70 151.5527 60.0013 32.0000 1.9921 1.9927 418.9859 419.1401 0.0230 -1.0000 -1.0000 4316372 1580150610.80 151.5527 60.0013 32.0000 1.9925 1.9931 418.9851 419.1382 0.0229 -1.0000 -1.0000 4316451 1580150610.90 151.5572 60.0013 32.0000 1.9927 1.9933 419.0028 419.1561 0.0230 -1.0000 -1.0000 4316513 1580150611.00 151.5572 60.0013 32.0000 1.9939 1.9945 418.9315 419.0863 0.0232 -1.0000 -1.0000 4316575 1580150611.10 151.5572 60.0013 32.0000 1.9937 1.9943 418.7112 418.8648 0.0229 -1.0000 -1.0000 4316654 1580150611.20 151.5572 60.0013 32.0000 1.9934 1.9940 418.7988 418.9523 0.0230 -1.0000 -1.0000 4316716 1580150611.30 151.5572 60.0013 32.0000 1.9924 1.9930 418.8918 419.0460 0.0231 -1.0000 -1.0000 4316779 1580150611.40 151.5540 60.0013 32.0000 1.9924 1.9930 418.9517 419.1044 0.0228 -1.0000 -1.0000 4317263 1580150611.50 151.5212 60.0013 32.0000 1.9934 1.9940 418.8150 418.9689 0.0232 -1.0000 -1.0000 4317325 1580150611.60 151.5212 60.0013 32.0000 1.9937 1.9943 418.6878 418.8424 0.0232 -1.0000 -1.0000 4317388 1580150611.70 151.5212 60.0013 32.0000 1.9931 1.9937 418.7583 418.9125 0.0231 -1.0000 -1.0000 4317466 1580150611.80 151.5212 60.0013 32.0000 1.9925 1.9931 418.8590 419.0123 0.0229 -1.0000 -1.0000 4317529 1580150611.90 151.5212 60.0013 32.0000 1.9919 1.9925 418.9761 419.1296 0.0230 -1.0000 -1.0000 4317591 1580150612.00 151.5212 60.0013 32.0000 1.9922 1.9928 418.9330 419.0871 0.0231 -1.0000 -1.0000 4317669 1580150612.10 151.5218 60.0013 32.0000 1.9931 1.9937 418.9451 419.0980 0.0229 -1.0000 -1.0000 4317732 1580150612.20 151.5218 60.0013 32.0000 1.9931 1.9937 418.7785 418.9320 0.0230 -1.0000 -1.0000 4317795 1580150612.30 151.5218 60.0013 32.0000 1.9930 1.9936 418.7336 418.8882 0.0232 -1.0000 -1.0000 4317888 1580150612.40 151.5218 60.0013 32.0000 1.9933 1.9939 418.8110 418.9653 0.0231 -1.0000 -1.0000 4318107 1580150612.50 151.5218 60.0013 32.0000 1.9930 1.9936 418.8808 419.0354 0.0232 -1.0000 -1.0000 4318169 1580150612.60 151.5081 60.0013 32.0000 1.9931 1.9937 418.9089 419.0630 0.0230 -1.0000 -1.0000 4318232 1580150612.70 151.4737 60.0013 32.0000 1.9931 1.9937 418.8261 418.9799 0.0231 -1.0000 -1.0000 4318294 1580150612.80 151.4737 60.0013 32.0000 1.9941 1.9947 418.8082 418.9624 0.0230 -1.0000 -1.0000 4318357 1580150612.90 151.4737 60.0013 32.0000 1.9926 1.9932 418.8823 419.0358 0.0230 -1.0000 -1.0000 4318497 1580150613.00 151.4737 60.0013 32.0000 1.9927 1.9933 419.0654 419.2181 0.0229 -1.0000 -1.0000 4318560 1580150613.10 151.4760 60.0013 32.0000 1.9930 1.9936 419.0381 419.1914 0.0230 -1.0000 -1.0000 4318638 1580150613.20 151.4522 60.0013 32.0000 1.9929 1.9935 418.9841 419.1374 0.0230 -1.0000 -1.0000 4318701 1580150613.30 151.4522 60.0013 32.0000 1.9924 1.9930 418.8681 419.0214 0.0230 -1.0000 -1.0000 4318763 1580150613.40 151.4522 60.0013 32.0000 1.9934 1.9940 418.7542 418.9075 0.0229 -1.0000 -1.0000 4319247 1580150613.50 151.4522 60.0013 32.0000 1.9937 1.9943 418.7353 418.8893 0.0231 -1.0000 -1.0000 4319310 1580150613.60 151.4522 60.0013 32.0000 1.9938 1.9944 418.7542 418.9082 0.0231 -1.0000 -1.0000 4319373 1580150613.70 151.4128 60.0013 32.0000 1.9927 1.9933 418.9999 419.1536 0.0230 -1.0000 -1.0000 4319451 1580150613.80 151.3860 60.0013 32.0000 1.9924 1.9930 418.9664 419.1210 0.0232 -1.0000 -1.0000 4319513 1580150613.90 151.3860 60.0013 32.0000 1.9933 1.9939 418.8114 418.9660 0.0232 -1.0000 -1.0000 4319575 1580150614.00 151.3860 60.0013 32.0000 1.9932 1.9938 418.6875 418.8420 0.0231 -1.0000 -1.0000 4319810 1580150614.10 151.3860 60.0013 32.0000 1.9926 1.9932 418.8285 418.9828 0.0231 -1.0000 -1.0000 4319873 1580150614.20 151.3860 60.0013 32.0000 1.9929 1.9935 418.9093 419.0635 0.0230 -1.0000 -1.0000 4319935 1580150614.30 151.3860 60.0013 32.0000 1.9926 1.9932 419.0382 419.1920 0.0231 -1.0000 -1.0000 4320013 1580150614.40 151.5022 60.0013 32.0000 1.9926 1.9932 418.9436 419.0981 0.0232 -1.0000 -1.0000 4320075 1580150614.50 151.5022 60.0013 32.0000 1.9935 1.9941 418.6810 418.8356 0.0231 -1.0000 -1.0000 4320263 1580150614.60 151.5022 60.0013 32.0000 1.9939 1.9945 418.7080 418.8618 0.0231 -1.0000 -1.0000 4320341 1580150614.70 151.5022 60.0013 32.0000 1.9939 1.9945 418.8228 418.9766 0.0230 -1.0000 -1.0000 4320404 1580150614.80 151.5022 60.0013 32.0000 1.9932 1.9938 418.9563 419.1095 0.0229 -1.0000 -1.0000 4320466 1580150614.90 151.4663 60.0015 32.0000 1.9929 1.9935 418.9568 419.1107 0.0231 -1.0000 -1.0000 4320544 1580150615.00 151.4493 60.0015 32.0000 1.9938 1.9944 418.8833 419.0373 0.0230 -1.0000 -1.0000 4320841 1580150615.10 151.4493 60.0015 32.0000 1.9940 1.9946 418.7304 418.8832 0.0230 -1.0000 -1.0000 4320919 1580150615.20 151.4493 60.0015 32.0000 1.9931 1.9937 418.8455 418.9991 0.0230 -1.0000 -1.0000 4320982 1580150615.30 151.4493 60.0015 32.0000 1.9931 1.9937 418.8219 418.9764 0.0231 -1.0000 -1.0000 4321044 1580150615.40 151.4493 60.0015 32.0000 1.9928 1.9934 418.9188 419.0725 0.0230 -1.0000 -1.0000 4321107 1580150615.50 151.5299 60.0015 32.0000 1.9917 1.9923 418.9239 419.0778 0.0231 -1.0000 -1.0000 4321295 1580150615.60 151.5299 60.0015 32.0000 1.9929 1.9935 418.9766 419.1304 0.0230 -1.0000 -1.0000 4321357 1580150615.70 151.5299 60.0015 32.0000 1.9936 1.9942 418.8317 418.9853 0.0230 -1.0000 -1.0000 4321419 1580150615.80 151.5299 60.0015 32.0000 1.9935 1.9941 418.7626 418.9159 0.0229 -1.0000 -1.0000 4321482 1580150615.90 151.5299 60.0015 32.0000 1.9931 1.9937 418.8933 419.0460 0.0229 -1.0000 -1.0000 4321545 1580150616.00 151.5458 60.0015 32.0000 1.9924 1.9930 418.9653 419.1185 0.0229 -1.0000 -1.0000 4321622 1580150616.10 151.5490 60.0015 32.0000 1.9928 1.9934 418.9678 419.1223 0.0233 -1.0000 -1.0000 4321685 1580150616.20 151.5490 60.0015 32.0000 1.9935 1.9941 418.8349 418.9892 0.0231 -1.0000 -1.0000 4321763 1580150616.30 151.5490 60.0015 32.0000 1.9943 1.9949 418.8499 419.0036 0.0230 -1.0000 -1.0000 4321825 1580150616.40 151.5490 60.0015 32.0000 1.9939 1.9945 418.7850 418.9400 0.0232 -1.0000 -1.0000 4321888 1580150616.50 151.5490 60.0015 32.0000 1.9935 1.9941 418.7544 418.9082 0.0231 -1.0000 -1.0000 4322029 1580150616.60 151.5358 60.0015 32.0000 1.9922 1.9928 418.9752 419.1296 0.0231 -1.0000 -1.0000 4322091 1580150616.70 151.5349 60.0015 32.0000 1.9922 1.9928 418.9922 419.1461 0.0230 -1.0000 -1.0000 4322154 1580150616.80 151.5349 60.0015 32.0000 1.9927 1.9933 418.8795 419.0331 0.0230 -1.0000 -1.0000 4322216 1580150616.90 151.5349 60.0015 32.0000 1.9934 1.9940 418.8283 418.9819 0.0231 -1.0000 -1.0000 4322294 1580150617.00 151.5349 60.0015 32.0000 1.9933 1.9939 418.8965 419.0510 0.0232 -1.0000 -1.0000 4322357 1580150617.10 151.5349 60.0015 32.0000 1.9928 1.9934 418.8728 419.0267 0.0231 -1.0000 -1.0000 4322497 1580150617.20 151.4908 60.0015 32.0000 1.9929 1.9935 418.9502 419.1047 0.0232 -1.0000 -1.0000 4322560 1580150617.30 151.4908 60.0015 32.0000 1.9938 1.9944 418.8688 419.0230 0.0231 -1.0000 -1.0000 4322622 1580150617.40 151.4908 60.0015 32.0000 1.9935 1.9941 418.6346 418.7886 0.0231 -1.0000 -1.0000 4322701 1580150617.50 151.4908 60.0015 32.0000 1.9934 1.9940 418.7359 418.8903 0.0231 -1.0000 -1.0000 4322763 1580150617.60 151.4908 60.0015 32.0000 1.9922 1.9928 418.8356 418.9903 0.0232 -1.0000 -1.0000 4322997 1580150617.70 151.5236 60.0015 32.0000 1.9921 1.9927 418.9824 419.1358 0.0231 -1.0000 -1.0000 4323060 1580150617.80 151.5385 60.0015 32.0000 1.9928 1.9934 418.8683 419.0224 0.0230 -1.0000 -1.0000 4323122 1580150617.90 151.5385 60.0015 32.0000 1.9935 1.9941 418.6887 418.8416 0.0229 -1.0000 -1.0000 4323185 1580150618.00 151.5385 60.0015 32.0000 1.9935 1.9941 418.6697 418.8241 0.0231 -1.0000 -1.0000 4323263 1580150618.10 151.5385 60.0015 32.0000 1.9929 1.9935 418.8149 418.9686 0.0231 -1.0000 -1.0000 4323498 1580150618.20 151.5385 60.0015 32.0000 1.9922 1.9928 418.9490 419.1031 0.0230 -1.0000 -1.0000 4323560 1580150618.30 151.4808 60.0015 32.0000 1.9929 1.9935 418.8848 419.0382 0.0230 -1.0000 -1.0000 4323622 1580150618.40 151.4808 60.0015 32.0000 1.9933 1.9939 418.8106 418.9652 0.0232 -1.0000 -1.0000 4323685 1580150618.50 151.4808 60.0015 32.0000 1.9941 1.9947 418.7604 418.9141 0.0230 -1.0000 -1.0000 4323748 1580150618.60 151.4808 60.0015 32.0000 1.9931 1.9937 418.7337 418.8876 0.0230 -1.0000 -1.0000 4324560 1580150618.70 151.4808 60.0015 32.0000 1.9931 1.9937 418.9332 419.0865 0.0230 -1.0000 -1.0000 4324622 1580150618.80 151.5170 60.0015 32.0000 1.9933 1.9939 418.9569 419.1110 0.0231 -1.0000 -1.0000 4324685 1580150618.90 151.5170 60.0015 32.0000 1.9937 1.9943 418.8749 419.0301 0.0232 -1.0000 -1.0000 4324763 1580150619.00 151.5170 60.0015 32.0000 1.9940 1.9946 418.8222 418.9759 0.0230 -1.0000 -1.0000 4324825 1580150619.10 151.5170 60.0015 32.0000 1.9938 1.9944 418.6985 418.8523 0.0230 -1.0000 -1.0000 4324888 1580150619.20 151.5170 60.0015 32.0000 1.9940 1.9946 418.7997 418.9531 0.0230 -1.0000 -1.0000 4324966 1580150619.30 151.4951 60.0015 32.0000 1.9932 1.9938 418.9477 419.1014 0.0230 -1.0000 -1.0000 4325029 1580150619.40 151.4533 60.0015 32.0000 1.9939 1.9946 418.9583 419.1135 0.0233 -1.0000 -1.0000 4325091 1580150619.50 151.4533 60.0015 32.0000 1.9940 1.9946 418.8195 418.9739 0.0231 -1.0000 -1.0000 4325169 1580150619.60 151.4533 60.0015 32.0000 1.9942 1.9948 418.7386 418.8928 0.0231 -1.0000 -1.0000 4325232 1580150619.70 151.4533 60.0015 32.0000 1.9928 1.9934 418.7073 418.8617 0.0231 -1.0000 -1.0000 4325310 1580150619.80 151.4533 60.0015 32.0000 1.9927 1.9933 418.8555 419.0090 0.0230 -1.0000 -1.0000 4325373 1580150619.90 151.4150 60.0025 32.0000 1.9927 1.9933 419.0244 419.1784 0.0231 -1.0000 -1.0000 4325435 1580150620.00 151.4150 60.0025 32.0000 1.9937 1.9943 418.8563 419.0106 0.0231 -1.0000 -1.0000 4325498 1580150620.10 151.4150 60.0025 32.0000 1.9941 1.9947 418.6615 418.8157 0.0231 -1.0000 -1.0000 4325825 1580150620.20 151.4150 60.0025 32.0000 1.9936 1.9942 418.6745 418.8283 0.0230 -1.0000 -1.0000 4325888 1580150620.30 151.4150 60.0025 32.0000 1.9932 1.9938 418.8546 419.0085 0.0230 -1.0000 -1.0000 4325966 1580150620.40 151.4150 60.0025 32.0000 1.9929 1.9935 418.9781 419.1320 0.0231 -1.0000 -1.0000 4326029 1580150620.50 151.4632 60.0025 32.0000 1.9932 1.9939 418.8094 418.9635 0.0231 -1.0000 -1.0000 4326091 1580150620.60 151.5282 60.0025 32.0000 1.9939 1.9945 418.6853 418.8391 0.0231 -1.0000 -1.0000 4326154 1580150620.70 151.5282 60.0025 32.0000 1.9930 1.9936 418.8178 418.9717 0.0230 -1.0000 -1.0000 4326248 1580150620.80 151.5282 60.0025 32.0000 1.9925 1.9931 418.9218 419.0758 0.0231 -1.0000 -1.0000 4326310 1580150620.90 151.5282 60.0025 32.0000 1.9927 1.9933 418.9810 419.1352 0.0231 -1.0000 -1.0000 4326372 1580150621.00 151.5282 60.0025 32.0000 1.9931 1.9937 419.0183 419.1728 0.0232 -1.0000 -1.0000 4326435 1580150621.10 151.5146 60.0025 32.0000 1.9923 1.9929 418.8880 419.0426 0.0231 -1.0000 -1.0000 4326513 1580150621.20 151.5146 60.0025 32.0000 1.9933 1.9939 418.6620 418.8167 0.0232 -1.0000 -1.0000 4326857 1580150621.30 151.5146 60.0025 32.0000 1.9935 1.9941 418.7174 418.8717 0.0230 -1.0000 -1.0000 4326919 1580150621.40 151.5146 60.0025 32.0000 1.9935 1.9941 418.7765 418.9296 0.0230 -1.0000 -1.0000 4326982 1580150621.50 151.5146 60.0025 32.0000 1.9933 1.9939 418.7946 418.9480 0.0230 -1.0000 -1.0000 4327045 1580150621.60 151.5412 60.0025 32.0000 1.9929 1.9935 418.7924 418.9467 0.0231 -1.0000 -1.0000 4327107 1580150621.70 151.5472 60.0025 32.0000 1.9929 1.9935 418.6718 418.8255 0.0231 -1.0000 -1.0000 4327498 1580150621.80 151.5472 60.0025 32.0000 1.9938 1.9944 418.7626 418.9160 0.0230 -1.0000 -1.0000 4327560 1580150621.90 151.5472 60.0025 32.0000 1.9932 1.9938 418.8393 418.9931 0.0230 -1.0000 -1.0000 4327622 1580150622.00 151.5472 60.0025 32.0000 1.9929 1.9935 418.8160 418.9700 0.0231 -1.0000 -1.0000 4327701 1580150622.10 151.5472 60.0025 32.0000 1.9923 1.9929 418.9708 419.1250 0.0231 -1.0000 -1.0000 4327763 1580150622.20 151.5168 60.0025 32.0000 1.9939 1.9945 418.7971 418.9509 0.0231 -1.0000 -1.0000 4327998 1580150622.30 151.5168 60.0025 32.0000 1.9928 1.9934 418.7234 418.8773 0.0231 -1.0000 -1.0000 4328075 1580150622.40 151.5168 60.0025 32.0000 1.9930 1.9936 418.7298 418.8841 0.0231 -1.0000 -1.0000 4328138 1580150622.50 151.5168 60.0025 32.0000 1.9944 1.9950 418.7338 418.8869 0.0229 -1.0000 -1.0000 4328200 1580150622.60 151.5168 60.0025 32.0000 1.9927 1.9933 418.9486 419.1017 0.0230 -1.0000 -1.0000 4328279 1580150622.70 151.5210 60.0025 32.0000 1.9923 1.9929 419.0075 419.1610 0.0230 -1.0000 -1.0000 4328513 1580150622.80 151.5218 60.0025 32.0000 1.9926 1.9932 418.8971 419.0507 0.0230 -1.0000 -1.0000 4328575 1580150622.90 151.5218 60.0025 32.0000 1.9933 1.9939 418.7712 418.9251 0.0231 -1.0000 -1.0000 4328654 1580150623.00 151.5218 60.0025 32.0000 1.9939 1.9945 418.7131 418.8671 0.0231 -1.0000 -1.0000 4328716 1580150623.10 151.5218 60.0025 32.0000 1.9928 1.9934 418.8120 418.9657 0.0230 -1.0000 -1.0000 4328810 1580150623.20 151.5227 60.0025 32.0000 1.9929 1.9935 418.8634 419.0171 0.0230 -1.0000 -1.0000 4328982 1580150623.30 151.5346 60.0025 32.0000 1.9931 1.9937 419.0429 419.1970 0.0231 -1.0000 -1.0000 4329045 1580150623.40 151.5346 60.0025 32.0000 1.9937 1.9943 418.7459 418.9001 0.0231 -1.0000 -1.0000 4329122 1580150623.50 151.5346 60.0025 32.0000 1.9930 1.9936 418.7621 418.9159 0.0230 -1.0000 -1.0000 4329185 1580150623.60 151.5346 60.0025 32.0000 1.9930 1.9936 418.7047 418.8586 0.0230 -1.0000 -1.0000 4329248 1580150623.70 151.5346 60.0025 32.0000 1.9927 1.9933 418.9138 419.0670 0.0230 -1.0000 -1.0000 4329325 1580150623.80 151.4851 60.0025 32.0000 1.9921 1.9927 418.9611 419.1151 0.0231 -1.0000 -1.0000 4329388 1580150623.90 151.4851 60.0025 32.0000 1.9931 1.9937 418.7643 418.9187 0.0232 -1.0000 -1.0000 4329451 1580150624.00 151.4851 60.0025 32.0000 1.9937 1.9943 418.7668 418.9219 0.0232 -1.0000 -1.0000 4329513 1580150624.10 151.4851 60.0025 32.0000 1.9934 1.9940 418.7321 418.8875 0.0234 -1.0000 -1.0000 4329575 1580150624.20 151.4851 60.0025 32.0000 1.9928 1.9934 418.7871 418.9414 0.0231 -1.0000 -1.0000 4329638 1580150624.30 151.4806 60.0025 32.0000 1.9930 1.9936 418.8681 419.0222 0.0232 -1.0000 -1.0000 4329716 1580150624.40 151.4680 60.0025 32.0000 1.9930 1.9936 419.0167 419.1713 0.0231 -1.0000 -1.0000 4329795 1580150624.50 151.4680 60.0025 32.0000 1.9940 1.9946 418.8181 418.9724 0.0230 -1.0000 -1.0000 4329873 1580150624.60 151.4680 60.0025 32.0000 1.9936 1.9942 418.6696 418.8225 0.0230 -1.0000 -1.0000 4329935 1580150624.70 151.4680 60.0025 32.0000 1.9931 1.9937 418.6934 418.8471 0.0230 -1.0000 -1.0000 4329998 1580150624.80 151.4680 60.0025 32.0000 1.9928 1.9934 418.7631 418.9169 0.0230 -1.0000 -1.0000 4330060 1580150624.90 151.4163 60.0013 32.0000 1.9925 1.9931 418.8665 419.0202 0.0231 -1.0000 -1.0000 4330138 1580150625.00 151.4163 60.0013 32.0000 1.9936 1.9942 418.7923 418.9464 0.0231 -1.0000 -1.0000 4330200 1580150625.10 151.4163 60.0013 32.0000 1.9933 1.9939 418.7712 418.9239 0.0229 -1.0000 -1.0000 4330279 1580150625.20 151.4163 60.0013 32.0000 1.9932 1.9938 418.7387 418.8920 0.0230 -1.0000 -1.0000 4330341 1580150625.30 151.4163 60.0013 32.0000 1.9926 1.9932 418.9484 419.1032 0.0232 -1.0000 -1.0000 4330763 1580150625.40 151.4303 60.0013 32.0000 1.9927 1.9933 419.0641 419.2178 0.0231 -1.0000 -1.0000 4330841 1580150625.50 151.4612 60.0013 32.0000 1.9930 1.9936 418.9888 419.1426 0.0230 -1.0000 -1.0000 4330904 1580150625.60 151.4612 60.0013 32.0000 1.9938 1.9944 418.8628 419.0162 0.0230 -1.0000 -1.0000 4330966 1580150625.70 151.4612 60.0013 32.0000 1.9937 1.9943 418.8103 418.9640 0.0230 -1.0000 -1.0000 4331044 1580150625.80 151.4612 60.0013 32.0000 1.9935 1.9941 418.7424 418.8958 0.0230 -1.0000 -1.0000 4331669 1580150625.90 151.4612 60.0013 32.0000 1.9940 1.9946 418.7745 418.9282 0.0230 -1.0000 -1.0000 4331732 1580150626.00 151.4451 60.0013 32.0000 1.9933 1.9939 418.9734 419.1269 0.0230 -1.0000 -1.0000 4331810 1580150626.10 151.4451 60.0013 32.0000 1.9921 1.9927 418.9208 419.0751 0.0231 -1.0000 -1.0000 4331872 1580150626.20 151.4451 60.0013 32.0000 1.9924 1.9930 418.7912 418.9453 0.0231 -1.0000 -1.0000 4331935 1580150626.30 151.4451 60.0013 32.0000 1.9926 1.9932 418.7713 418.9256 0.0231 -1.0000 -1.0000 4331998 1580150626.40 151.4451 60.0013 32.0000 1.9933 1.9939 418.8581 419.0122 0.0231 -1.0000 -1.0000 4332060 1580150626.50 151.4679 60.0013 32.0000 1.9930 1.9936 418.9459 419.0993 0.0230 -1.0000 -1.0000 4332122 1580150626.60 151.4679 60.0013 32.0000 1.9927 1.9933 419.0235 419.1780 0.0231 -1.0000 -1.0000 4332200 1580150626.70 151.4679 60.0013 32.0000 1.9930 1.9936 418.7950 418.9490 0.0231 -1.0000 -1.0000 4332263 1580150626.80 151.4679 60.0013 32.0000 1.9938 1.9944 418.7263 418.8817 0.0232 -1.0000 -1.0000 4332325 1580150626.90 151.4679 60.0013 32.0000 1.9946 1.9952 418.7074 418.8616 0.0232 -1.0000 -1.0000 4332404 1580150627.00 151.4682 60.0013 32.0000 1.9933 1.9939 418.7589 418.9131 0.0230 -1.0000 -1.0000 4332466 1580150627.10 151.4931 60.0013 32.0000 1.9927 1.9933 418.9122 419.0661 0.0231 -1.0000 -1.0000 4332529 1580150627.20 151.4931 60.0013 32.0000 1.9930 1.9936 418.9626 419.1168 0.0231 -1.0000 -1.0000 4332591 1580150627.30 151.4931 60.0013 32.0000 1.9923 1.9929 418.8594 419.0132 0.0230 -1.0000 -1.0000 4332982 1580150627.40 151.4931 60.0013 32.0000 1.9933 1.9939 418.6168 418.7706 0.0231 -1.0000 -1.0000 4333060 1580150627.50 151.4931 60.0013 32.0000 1.9930 1.9936 418.7938 418.9487 0.0232 -1.0000 -1.0000 4333122 1580150627.60 151.5129 60.0013 32.0000 1.9919 1.9925 418.8371 418.9912 0.0230 -1.0000 -1.0000 4333185 1580150627.70 151.5137 60.0013 32.0000 1.9922 1.9928 418.8884 419.0438 0.0233 -1.0000 -1.0000 4333263 1580150627.80 151.5137 60.0013 32.0000 1.9927 1.9933 418.9050 419.0602 0.0232 -1.0000 -1.0000 4333341 1580150627.90 151.5137 60.0013 32.0000 1.9930 1.9936 418.7888 418.9428 0.0231 -1.0000 -1.0000 4333513 1580150628.00 151.5137 60.0013 32.0000 1.9937 1.9943 418.8174 418.9704 0.0229 -1.0000 -1.0000 4333575 1580150628.10 151.5092 60.0013 32.0000 1.9945 1.9951 418.7153 418.8688 0.0230 -1.0000 -1.0000 4333638 1580150628.20 151.4662 60.0013 32.0000 1.9930 1.9936 418.7958 418.9493 0.0230 -1.0000 -1.0000 4333700 1580150628.30 151.4662 60.0013 32.0000 1.9925 1.9931 418.8216 418.9764 0.0231 -1.0000 -1.0000 4333779 1580150628.40 151.4662 60.0013 32.0000 1.9928 1.9934 418.9653 419.1195 0.0232 -1.0000 -1.0000 4334513 1580150628.50 151.4662 60.0013 32.0000 1.9928 1.9934 418.8199 418.9744 0.0231 -1.0000 -1.0000 4334575 1580150628.60 151.4662 60.0013 32.0000 1.9933 1.9939 418.7766 418.9320 0.0232 -1.0000 -1.0000 4334654 1580150628.70 151.4662 60.0013 32.0000 1.9931 1.9937 418.7394 418.8932 0.0231 -1.0000 -1.0000 4334716 1580150628.80 151.5284 60.0013 32.0000 1.9932 1.9939 418.9300 419.0843 0.0232 -1.0000 -1.0000 4334825 1580150628.90 151.5307 60.0013 32.0000 1.9924 1.9930 418.9660 419.1197 0.0230 -1.0000 -1.0000 4334966 1580150629.00 151.5307 60.0013 32.0000 1.9928 1.9935 418.9394 419.0942 0.0232 -1.0000 -1.0000 4335013 1580150629.10 151.5307 60.0013 32.0000 1.9933 1.9939 418.8601 419.0147 0.0231 -1.0000 -1.0000 4335091 1580150629.20 151.5307 60.0013 32.0000 1.9935 1.9941 418.6257 418.7792 0.0230 -1.0000 -1.0000 4335154 1580150629.30 151.5264 60.0013 32.0000 1.9936 1.9942 418.7771 418.9305 0.0230 -1.0000 -1.0000 4335216 1580150629.40 151.4847 60.0013 32.0000 1.9924 1.9930 418.9557 419.1098 0.0231 -1.0000 -1.0000 4335295 1580150629.50 151.4847 60.0013 32.0000 1.9929 1.9935 418.9232 419.0771 0.0231 -1.0000 -1.0000 4335357 1580150629.60 151.4847 60.0013 32.0000 1.9923 1.9929 418.7621 418.9163 0.0230 -1.0000 -1.0000 4335419 1580150629.70 151.4847 60.0013 32.0000 1.9935 1.9941 418.6945 418.8481 0.0230 -1.0000 -1.0000 4335482 1580150629.80 151.4847 60.0013 32.0000 1.9930 1.9936 418.8133 418.9677 0.0231 -1.0000 -1.0000 4335545 1580150629.90 151.4847 60.0013 32.0000 1.9925 1.9931 418.8378 418.9916 0.0231 -1.0000 -1.0000 4335607 1580150630.00 151.4486 60.0021 32.0000 1.9923 1.9929 418.9487 419.1028 0.0231 -1.0000 -1.0000 4335685 1580150630.10 151.4486 60.0021 32.0000 1.9920 1.9926 418.8550 419.0087 0.0231 -1.0000 -1.0000 4335748 1580150630.20 151.4486 60.0021 32.0000 1.9933 1.9939 418.8438 418.9980 0.0231 -1.0000 -1.0000 4335810 1580150630.30 151.4486 60.0021 32.0000 1.9927 1.9933 418.8270 418.9813 0.0231 -1.0000 -1.0000 4335888 1580150630.40 151.4486 60.0021 32.0000 1.9934 1.9940 418.7359 418.8898 0.0231 -1.0000 -1.0000 4335951 1580150630.50 151.4486 60.0021 32.0000 1.9929 1.9935 418.9365 419.0906 0.0231 -1.0000 -1.0000 4336013 1580150630.60 151.4486 60.0021 32.0000 1.9930 1.9936 418.9321 419.0871 0.0232 -1.0000 -1.0000 4336075 1580150630.70 151.4144 60.0021 32.0000 1.9925 1.9931 418.9460 419.0987 0.0229 -1.0000 -1.0000 4336154 1580150630.80 151.4144 60.0021 32.0000 1.9936 1.9942 418.7052 418.8585 0.0230 -1.0000 -1.0000 4336200 1580150630.90 151.4144 60.0021 32.0000 1.9936 1.9942 418.6595 418.8128 0.0230 -1.0000 -1.0000 4336279 1580150631.00 151.4144 60.0021 32.0000 1.9930 1.9936 418.7594 418.9139 0.0232 -1.0000 -1.0000 4336341 1580150631.10 151.4144 60.0021 32.0000 1.9929 1.9935 418.9083 419.0633 0.0232 -1.0000 -1.0000 4336419 1580150631.20 151.3969 60.0021 32.0000 1.9925 1.9932 418.8624 419.0164 0.0231 -1.0000 -1.0000 4336482 1580150631.30 151.3969 60.0021 32.0000 1.9933 1.9939 418.6382 418.7930 0.0232 -1.0000 -1.0000 4336544 1580150631.40 151.3969 60.0021 32.0000 1.9930 1.9936 418.6716 418.8255 0.0230 -1.0000 -1.0000 4337045 1580150631.50 151.3969 60.0021 32.0000 1.9936 1.9942 418.6908 418.8447 0.0231 -1.0000 -1.0000 4337107 1580150631.60 151.3969 60.0021 32.0000 1.9928 1.9934 419.0191 419.1735 0.0231 -1.0000 -1.0000 4337169 1580150631.70 151.3974 60.0021 32.0000 1.9929 1.9935 418.8600 419.0146 0.0232 -1.0000 -1.0000 4337232 1580150631.80 151.4050 60.0021 32.0000 1.9933 1.9939 418.8226 418.9751 0.0229 -1.0000 -1.0000 4337295 1580150631.90 151.4050 60.0021 32.0000 1.9936 1.9942 418.7353 418.8902 0.0231 -1.0000 -1.0000 4337357 1580150632.00 151.4050 60.0021 32.0000 1.9927 1.9933 418.6812 418.8352 0.0231 -1.0000 -1.0000 4337498 1580150632.10 151.4050 60.0021 32.0000 1.9927 1.9933 418.7712 418.9256 0.0231 -1.0000 -1.0000 4337575 1580150632.20 151.4050 60.0021 32.0000 1.9924 1.9930 418.8571 419.0118 0.0232 -1.0000 -1.0000 4337638 1580150632.30 151.4297 60.0021 32.0000 1.9937 1.9943 418.8558 419.0096 0.0230 -1.0000 -1.0000 4337700 1580150632.40 151.4297 60.0021 32.0000 1.9925 1.9931 418.8028 418.9574 0.0232 -1.0000 -1.0000 4337763 1580150632.50 151.4297 60.0021 32.0000 1.9931 1.9937 418.7760 418.9298 0.0231 -1.0000 -1.0000 4338075 1580150632.60 151.4297 60.0021 32.0000 1.9936 1.9942 418.6712 418.8252 0.0230 -1.0000 -1.0000 4338154 1580150632.70 151.4297 60.0021 32.0000 1.9922 1.9928 418.8787 419.0326 0.0231 -1.0000 -1.0000 4338216 1580150632.80 151.4195 60.0021 32.0000 1.9925 1.9931 418.8536 419.0071 0.0230 -1.0000 -1.0000 4338279 1580150632.90 151.3363 60.0021 32.0000 1.9925 1.9931 418.8263 418.9801 0.0231 -1.0000 -1.0000 4338341 1580150633.00 151.3363 60.0021 32.0000 1.9929 1.9935 418.7866 418.9405 0.0230 -1.0000 -1.0000 4338575 1580150633.10 151.3363 60.0021 32.0000 1.9931 1.9937 418.6604 418.8139 0.0231 -1.0000 -1.0000 4338654 1580150633.20 151.3363 60.0021 32.0000 1.9921 1.9927 418.6914 418.8455 0.0231 -1.0000 -1.0000 4338716 1580150633.30 151.3363 60.0021 32.0000 1.9923 1.9929 418.8885 419.0438 0.0232 -1.0000 -1.0000 4338779 1580150633.40 151.4246 60.0021 32.0000 1.9917 1.9923 418.9865 419.1410 0.0231 -1.0000 -1.0000 4338841 1580150633.50 151.4246 60.0021 32.0000 1.9932 1.9938 418.9150 419.0688 0.0230 -1.0000 -1.0000 4339029 1580150633.60 151.4246 60.0021 32.0000 1.9931 1.9937 418.7758 418.9290 0.0230 -1.0000 -1.0000 4339091 1580150633.70 151.4246 60.0021 32.0000 1.9932 1.9938 418.6823 418.8367 0.0231 -1.0000 -1.0000 4339169 1580150633.80 151.4246 60.0021 32.0000 1.9923 1.9929 418.8412 418.9954 0.0231 -1.0000 -1.0000 4339232 1580150633.90 151.4486 60.0021 32.0000 1.9916 1.9922 418.9180 419.0713 0.0230 -1.0000 -1.0000 4339294 1580150634.00 151.4704 60.0021 32.0000 1.9928 1.9934 418.8767 419.0311 0.0231 -1.0000 -1.0000 4339779 1580150634.10 151.4704 60.0021 32.0000 1.9933 1.9939 418.7883 418.9426 0.0232 -1.0000 -1.0000 4339841 1580150634.20 151.4704 60.0021 32.0000 1.9940 1.9946 418.6455 418.8012 0.0233 -1.0000 -1.0000 4339904 1580150634.30 151.4704 60.0021 32.0000 1.9934 1.9940 418.7699 418.9244 0.0232 -1.0000 -1.0000 4339982 1580150634.40 151.4704 60.0021 32.0000 1.9924 1.9930 418.8028 418.9574 0.0231 -1.0000 -1.0000 4340045 1580150634.50 151.4623 60.0021 32.0000 1.9923 1.9929 418.8707 419.0236 0.0229 -1.0000 -1.0000 4340216 1580150634.60 151.4623 60.0021 32.0000 1.9921 1.9927 418.8820 419.0360 0.0232 -1.0000 -1.0000 4340294 1580150634.70 151.4623 60.0021 32.0000 1.9922 1.9928 418.8141 418.9690 0.0232 -1.0000 -1.0000 4340357 1580150634.80 151.4623 60.0021 32.0000 1.9924 1.9931 418.7217 418.8761 0.0231 -1.0000 -1.0000 4340419 1580150634.90 151.4623 60.0021 32.0000 1.9921 1.9927 418.7462 418.9007 0.0232 -1.0000 -1.0000 4340497 1580150635.00 151.4623 60.0021 32.0000 1.9923 1.9930 418.8437 418.9975 0.0230 -1.0000 -1.0000 4340560 1580150635.10 151.4591 60.0026 32.0000 1.9921 1.9927 418.9338 419.0869 0.0230 -1.0000 -1.0000 4340622 1580150635.20 151.4591 60.0026 32.0000 1.9923 1.9929 418.8682 419.0224 0.0232 -1.0000 -1.0000 4340700 1580150635.30 151.4591 60.0026 32.0000 1.9928 1.9934 418.6954 418.8497 0.0231 -1.0000 -1.0000 4340763 1580150635.40 151.4591 60.0026 32.0000 1.9931 1.9937 418.6264 418.7801 0.0231 -1.0000 -1.0000 4340825 1580150635.50 151.4591 60.0026 32.0000 1.9926 1.9932 418.7574 418.9112 0.0230 -1.0000 -1.0000 4340888 1580150635.60 151.4540 60.0026 32.0000 1.9923 1.9929 418.7188 418.8740 0.0233 -1.0000 -1.0000 4340966 1580150635.70 151.4494 60.0026 32.0000 1.9922 1.9928 418.9651 419.1197 0.0231 -1.0000 -1.0000 4341029 1580150635.80 151.4494 60.0026 32.0000 1.9927 1.9933 418.8854 419.0398 0.0231 -1.0000 -1.0000 4341091 1580150635.90 151.4494 60.0026 32.0000 1.9930 1.9936 418.7957 418.9501 0.0231 -1.0000 -1.0000 4341154 1580150636.00 151.4494 60.0026 32.0000 1.9922 1.9928 418.7526 418.9067 0.0231 -1.0000 -1.0000 4341232 1580150636.10 151.4494 60.0026 32.0000 1.9918 1.9924 418.8820 419.0361 0.0231 -1.0000 -1.0000 4342122 1580150636.20 151.4418 60.0026 32.0000 1.9922 1.9928 418.9068 419.0606 0.0230 -1.0000 -1.0000 4342185 1580150636.30 151.4418 60.0026 32.0000 1.9920 1.9926 418.9114 419.0647 0.0230 -1.0000 -1.0000 4342263 1580150636.40 151.4418 60.0026 32.0000 1.9930 1.9936 418.7191 418.8725 0.0231 -1.0000 -1.0000 4342325 1580150636.50 151.4418 60.0026 32.0000 1.9924 1.9930 418.7128 418.8665 0.0230 -1.0000 -1.0000 4342388 1580150636.60 151.4418 60.0026 32.0000 1.9922 1.9928 418.8260 418.9808 0.0232 -1.0000 -1.0000 4342451 1580150636.70 151.4418 60.0026 32.0000 1.9925 1.9931 418.8567 419.0103 0.0230 -1.0000 -1.0000 4342529 1580150636.80 151.4492 60.0026 32.0000 1.9922 1.9928 418.8794 419.0331 0.0230 -1.0000 -1.0000 4342591 1580150636.90 151.4559 60.0026 32.0000 1.9933 1.9939 418.8288 418.9820 0.0231 -1.0000 -1.0000 4342654 1580150637.00 151.4559 60.0026 32.0000 1.9939 1.9945 418.7492 418.9045 0.0231 -1.0000 -1.0000 4342716 1580150637.10 151.4559 60.0026 32.0000 1.9935 1.9941 418.6494 418.8034 0.0231 -1.0000 -1.0000 4342794 1580150637.20 151.4559 60.0026 32.0000 1.9929 1.9935 418.9214 419.0751 0.0230 -1.0000 -1.0000 4342857 1580150637.30 151.4559 60.0026 32.0000 1.9923 1.9929 418.9368 419.0907 0.0231 -1.0000 -1.0000 4342919 1580150637.40 151.4219 60.0026 32.0000 1.9928 1.9934 418.8889 419.0427 0.0230 -1.0000 -1.0000 4342997 1580150637.50 151.4219 60.0026 32.0000 1.9932 1.9938 418.7154 418.8690 0.0230 -1.0000 -1.0000 4343075 1580150637.60 151.4219 60.0026 32.0000 1.9939 1.9945 418.7095 418.8621 0.0229 -1.0000 -1.0000 4343294 1580150637.70 151.4219 60.0026 32.0000 1.9930 1.9936 418.8045 418.9585 0.0231 -1.0000 -1.0000 4343372 1580150637.80 151.4219 60.0026 32.0000 1.9924 1.9930 418.8333 418.9875 0.0231 -1.0000 -1.0000 4343435 1580150637.90 151.4206 60.0026 32.0000 1.9917 1.9923 418.8701 419.0237 0.0230 -1.0000 -1.0000 4343498 1580150638.00 151.4201 60.0026 32.0000 1.9928 1.9934 418.8255 418.9803 0.0233 -1.0000 -1.0000 4343560 1580150638.10 151.4201 60.0026 32.0000 1.9934 1.9940 418.7806 418.9347 0.0231 -1.0000 -1.0000 4343748 1580150638.20 151.4201 60.0026 32.0000 1.9932 1.9938 418.7190 418.8733 0.0231 -1.0000 -1.0000 4343810 1580150638.30 151.4201 60.0026 32.0000 1.9927 1.9933 418.8246 418.9790 0.0231 -1.0000 -1.0000 4343872 1580150638.40 151.4201 60.0026 32.0000 1.9926 1.9932 418.9016 419.0547 0.0230 -1.0000 -1.0000 4343935 1580150638.50 151.4092 60.0026 32.0000 1.9917 1.9923 418.8666 419.0207 0.0231 -1.0000 -1.0000 4343998 1580150638.60 151.4092 60.0026 32.0000 1.9933 1.9939 418.8242 418.9791 0.0232 -1.0000 -1.0000 4344248 1580150638.70 151.4092 60.0026 32.0000 1.9938 1.9944 418.7919 418.9453 0.0230 -1.0000 -1.0000 4344310 1580150638.80 151.4092 60.0026 32.0000 1.9928 1.9934 418.7261 418.8800 0.0230 -1.0000 -1.0000 4344372 1580150638.90 151.4092 60.0026 32.0000 1.9934 1.9940 418.9158 419.0688 0.0229 -1.0000 -1.0000 4344451 1580150639.00 151.4036 60.0026 32.0000 1.9931 1.9937 418.9602 419.1143 0.0231 -1.0000 -1.0000 4344513 1580150639.10 151.4036 60.0026 32.0000 1.9930 1.9936 418.9751 419.1290 0.0231 -1.0000 -1.0000 4344575 1580150639.20 151.4036 60.0026 32.0000 1.9935 1.9941 418.8466 418.9995 0.0229 -1.0000 -1.0000 4344825 1580150639.30 151.4036 60.0026 32.0000 1.9940 1.9946 418.6861 418.8398 0.0229 -1.0000 -1.0000 4344888 1580150639.40 151.4036 60.0026 32.0000 1.9933 1.9939 418.7828 418.9349 0.0229 -1.0000 -1.0000 4344951 1580150639.50 151.4001 60.0026 32.0000 1.9925 1.9931 418.9883 419.1418 0.0230 -1.0000 -1.0000 4345029 1580150639.60 151.3957 60.0026 32.0000 1.9934 1.9940 418.8793 419.0339 0.0231 -1.0000 -1.0000 4345091 1580150639.70 151.3957 60.0026 32.0000 1.9928 1.9934 418.7911 418.9453 0.0231 -1.0000 -1.0000 4346075 1580150639.80 151.3957 60.0026 32.0000 1.9931 1.9937 418.8191 418.9734 0.0231 -1.0000 -1.0000 4346138 1580150639.90 151.3957 60.0026 32.0000 1.9930 1.9936 418.8715 419.0254 0.0231 -1.0000 -1.0000 4346200 1580150640.00 151.3957 60.0026 32.0000 1.9928 1.9934 418.9493 419.1034 0.0231 -1.0000 -1.0000 4346279 1580150640.10 151.4212 60.0026 32.0000 1.9927 1.9933 418.9062 419.0604 0.0231 -1.0000 -1.0000 4346341 1580150640.20 151.4212 60.0026 32.0000 1.9935 1.9941 418.9090 419.0626 0.0231 -1.0000 -1.0000 4346404 1580150640.30 151.4212 60.0026 32.0000 1.9941 1.9947 418.8541 419.0081 0.0230 -1.0000 -1.0000 4346482 1580150640.40 151.4212 60.0026 32.0000 1.9931 1.9937 418.7649 418.9190 0.0231 -1.0000 -1.0000 4346544 1580150640.50 151.4212 60.0026 32.0000 1.9930 1.9936 418.7434 418.8973 0.0231 -1.0000 -1.0000 4346607 1580150640.60 151.4437 60.0026 32.0000 1.9928 1.9934 418.9591 419.1136 0.0231 -1.0000 -1.0000 4346669 1580150640.70 151.4502 60.0026 32.0000 1.9926 1.9932 418.9450 419.0996 0.0232 -1.0000 -1.0000 4346732 1580150640.80 151.4502 60.0026 32.0000 1.9930 1.9936 418.8839 419.0391 0.0232 -1.0000 -1.0000 4346810 1580150640.90 151.4502 60.0026 32.0000 1.9929 1.9935 418.8018 418.9561 0.0230 -1.0000 -1.0000 4346888 1580150641.00 151.4502 60.0026 32.0000 1.9932 1.9938 418.7254 418.8793 0.0231 -1.0000 -1.0000 4346951 1580150641.10 151.4502 60.0026 32.0000 1.9935 1.9941 418.7453 418.8996 0.0231 -1.0000 -1.0000 4347013 1580150641.20 151.5254 60.0026 32.0000 1.9935 1.9941 418.7615 418.9148 0.0230 -1.0000 -1.0000 4347075 1580150641.30 151.5254 60.0026 32.0000 1.9930 1.9936 418.9500 419.1044 0.0231 -1.0000 -1.0000 4347138 1580150641.40 151.5254 60.0026 32.0000 1.9932 1.9939 419.0145 419.1687 0.0231 -1.0000 -1.0000 4347216 1580150641.50 151.5254 60.0026 32.0000 1.9928 1.9934 418.8817 419.0361 0.0232 -1.0000 -1.0000 4347279 1580150641.60 151.5254 60.0026 32.0000 1.9931 1.9937 418.7861 418.9399 0.0230 -1.0000 -1.0000 4347341 1580150641.70 151.5254 60.0026 32.0000 1.9934 1.9940 418.8549 419.0085 0.0231 -1.0000 -1.0000 4347529 1580150641.80 151.5254 60.0026 32.0000 1.9929 1.9935 418.8279 418.9821 0.0231 -1.0000 -1.0000 4347591 1580150641.90 151.5254 60.0026 32.0000 1.9926 1.9932 419.0210 419.1751 0.0230 -1.0000 -1.0000 4347654 1580150642.00 151.5254 60.0026 32.0000 1.9926 1.9932 418.9316 419.0850 0.0232 -1.0000 -1.0000 4347732 1580150642.10 151.5254 60.0026 32.0000 1.9932 1.9938 418.8182 418.9726 0.0230 -1.0000 -1.0000 4347794 1580150642.20 151.5254 60.0026 32.0000 1.9936 1.9942 418.7585 418.9132 0.0232 -1.0000 -1.0000 4347857 1580150642.30 151.5254 60.0026 32.0000 1.9936 1.9942 418.7507 418.9045 0.0230 -1.0000 -1.0000 4347919 1580150642.40 151.5254 60.0026 32.0000 1.9927 1.9933 418.8453 418.9991 0.0231 -1.0000 -1.0000 4347982 1580150642.50 151.5254 60.0026 32.0000 1.9918 1.9924 418.9403 419.0942 0.0230 -1.0000 -1.0000 4348045 1580150642.60 151.5254 60.0026 32.0000 1.9921 1.9927 418.9010 419.0551 0.0231 -1.0000 -1.0000 4348122 1580150642.70 151.5254 60.0026 32.0000 1.9917 1.9923 418.8859 419.0395 0.0230 -1.0000 -1.0000 4348185 1580150642.80 151.5259 60.0026 32.0000 1.9927 1.9933 418.7385 418.8925 0.0231 -1.0000 -1.0000 4348669 1580150642.90 151.5322 60.0026 32.0000 1.9929 1.9935 418.7625 418.9168 0.0231 -1.0000 -1.0000 4348747 1580150643.00 151.5322 60.0026 32.0000 1.9929 1.9935 418.9571 419.1112 0.0231 -1.0000 -1.0000 4348810 1580150643.10 151.5322 60.0026 32.0000 1.9929 1.9935 418.9406 419.0954 0.0232 -1.0000 -1.0000 4348872 1580150643.20 151.5322 60.0026 32.0000 1.9933 1.9939 418.7295 418.8835 0.0231 -1.0000 -1.0000 4348935 1580150643.30 151.5322 60.0026 32.0000 1.9933 1.9939 418.6448 418.7989 0.0231 -1.0000 -1.0000 4349013 1580150643.40 151.5175 60.0026 32.0000 1.9928 1.9934 418.7185 418.8725 0.0231 -1.0000 -1.0000 4349075 1580150643.50 151.5175 60.0026 32.0000 1.9922 1.9928 418.7804 418.9347 0.0231 -1.0000 -1.0000 4349138 1580150643.60 151.5175 60.0026 32.0000 1.9928 1.9934 418.9665 419.1205 0.0231 -1.0000 -1.0000 4349200 1580150643.70 151.5175 60.0026 32.0000 1.9927 1.9933 418.9425 419.0962 0.0230 -1.0000 -1.0000 4349279 1580150643.80 151.5175 60.0026 32.0000 1.9934 1.9940 418.7740 418.9277 0.0231 -1.0000 -1.0000 4349341 1580150643.90 151.5175 60.0026 32.0000 1.9941 1.9947 418.7555 418.9094 0.0230 -1.0000 -1.0000 4349404 1580150644.00 151.5175 60.0026 32.0000 1.9930 1.9936 418.8031 418.9567 0.0230 -1.0000 -1.0000 4349482 1580150644.10 151.5175 60.0026 32.0000 1.9922 1.9928 418.8961 419.0496 0.0230 -1.0000 -1.0000 4349545 1580150644.20 151.5043 60.0026 32.0000 1.9927 1.9933 418.9406 419.0952 0.0233 -1.0000 -1.0000 4349607 1580150644.30 151.5043 60.0026 32.0000 1.9929 1.9936 418.7723 418.9270 0.0232 -1.0000 -1.0000 4349841 1580150644.40 151.5043 60.0026 32.0000 1.9930 1.9936 418.6985 418.8527 0.0231 -1.0000 -1.0000 4349904 1580150644.50 151.5326 60.0026 32.0000 1.9934 1.9940 418.6378 418.7926 0.0232 -1.0000 -1.0000 4349966 1580150644.60 151.5326 60.0026 32.0000 1.9928 1.9934 418.8089 418.9629 0.0231 -1.0000 -1.0000 4350029 1580150644.70 151.5326 60.0026 32.0000 1.9928 1.9934 418.8726 419.0273 0.0232 -1.0000 -1.0000 4350091 1580150644.80 151.5326 60.0026 32.0000 1.9925 1.9932 418.9111 419.0660 0.0232 -1.0000 -1.0000 4350529 1580150644.90 151.5326 60.0026 32.0000 1.9928 1.9934 418.7852 418.9392 0.0231 -1.0000 -1.0000 4350591 1580150645.00 151.5190 60.0024 32.0000 1.9929 1.9935 418.7873 418.9413 0.0231 -1.0000 -1.0000 4350654 1580150645.10 151.5175 60.0024 32.0000 1.9923 1.9929 418.8848 419.0382 0.0229 -1.0000 -1.0000 4350732 1580150645.20 151.5175 60.0024 32.0000 1.9926 1.9932 418.9371 419.0909 0.0231 -1.0000 -1.0000 4350794 1580150645.30 151.5175 60.0024 32.0000 1.9927 1.9933 418.9254 419.0807 0.0233 -1.0000 -1.0000 4350857 1580150645.40 151.5175 60.0024 32.0000 1.9937 1.9943 418.8186 418.9737 0.0231 -1.0000 -1.0000 4351044 1580150645.50 151.5175 60.0024 32.0000 1.9933 1.9939 418.7009 418.8548 0.0231 -1.0000 -1.0000 4351107 1580150645.60 151.4487 60.0024 32.0000 1.9923 1.9929 418.6836 418.8374 0.0231 -1.0000 -1.0000 4351169 1580150645.70 151.4487 60.0024 32.0000 1.9936 1.9942 418.8137 418.9674 0.0230 -1.0000 -1.0000 4351247 1580150645.80 151.4487 60.0024 32.0000 1.9926 1.9932 418.9532 419.1072 0.0231 -1.0000 -1.0000 4351310 1580150645.90 151.4487 60.0024 32.0000 1.9928 1.9934 418.9920 419.1455 0.0230 -1.0000 -1.0000 4351560 1580150646.00 151.4487 60.0024 32.0000 1.9931 1.9937 418.8879 419.0415 0.0230 -1.0000 -1.0000 4351638 1580150646.10 151.4487 60.0024 32.0000 1.9939 1.9945 418.8499 419.0048 0.0231 -1.0000 -1.0000 4351700 1580150646.20 151.4487 60.0024 32.0000 1.9930 1.9936 418.8087 418.9618 0.0229 -1.0000 -1.0000 4351763 1580150646.30 151.4112 60.0024 32.0000 1.9923 1.9929 418.9467 419.1007 0.0231 -1.0000 -1.0000 4351825 1580150646.40 151.4041 60.0024 32.0000 1.9929 1.9935 418.9372 419.0917 0.0232 -1.0000 -1.0000 4352232 1580150646.50 151.4041 60.0024 32.0000 1.9936 1.9942 418.7546 418.9092 0.0231 -1.0000 -1.0000 4352294 1580150646.60 151.4041 60.0024 32.0000 1.9927 1.9933 418.6666 418.8206 0.0231 -1.0000 -1.0000 4352372 1580150646.70 151.4082 60.0024 32.0000 1.9933 1.9939 418.7017 418.8562 0.0231 -1.0000 -1.0000 4352435 1580150646.80 151.4533 60.0024 32.0000 1.9932 1.9938 418.8138 418.9677 0.0230 -1.0000 -1.0000 4352497 1580150646.90 151.4533 60.0024 32.0000 1.9926 1.9932 418.9944 419.1492 0.0232 -1.0000 -1.0000 4352732 1580150647.00 151.4533 60.0024 32.0000 1.9929 1.9935 418.9098 419.0632 0.0231 -1.0000 -1.0000 4352794 1580150647.10 151.4533 60.0024 32.0000 1.9933 1.9939 418.8741 419.0291 0.0232 -1.0000 -1.0000 4352872 1580150647.20 151.4533 60.0024 32.0000 1.9935 1.9941 418.7798 418.9342 0.0231 -1.0000 -1.0000 4352935 1580150647.30 151.4533 60.0024 32.0000 1.9934 1.9940 418.8503 419.0038 0.0230 -1.0000 -1.0000 4352997 1580150647.40 151.4895 60.0024 32.0000 1.9925 1.9931 418.8752 419.0294 0.0231 -1.0000 -1.0000 4353247 1580150647.50 151.4895 60.0024 32.0000 1.9928 1.9934 418.9696 419.1235 0.0231 -1.0000 -1.0000 4353310 1580150647.60 151.4895 60.0024 32.0000 1.9934 1.9940 418.9616 419.1156 0.0231 -1.0000 -1.0000 4353372 1580150647.70 151.4895 60.0024 32.0000 1.9930 1.9936 418.7788 418.9334 0.0232 -1.0000 -1.0000 4353435 1580150647.80 151.4895 60.0024 32.0000 1.9938 1.9944 418.6758 418.8300 0.0231 -1.0000 -1.0000 4353497 1580150647.90 151.4895 60.0024 32.0000 1.9938 1.9944 418.7261 418.8795 0.0230 -1.0000 -1.0000 4353560 1580150648.00 151.4895 60.0024 32.0000 1.9927 1.9933 418.9132 419.0667 0.0230 -1.0000 -1.0000 4353638 1580150648.10 151.5538 60.0024 32.0000 1.9930 1.9936 419.0575 419.2113 0.0231 -1.0000 -1.0000 4353700 1580150648.20 151.5538 60.0024 32.0000 1.9928 1.9934 418.8471 419.0013 0.0231 -1.0000 -1.0000 4353763 1580150648.30 151.5538 60.0024 32.0000 1.9929 1.9935 418.7467 418.9009 0.0231 -1.0000 -1.0000 4353841 1580150648.40 151.5538 60.0024 32.0000 1.9932 1.9938 418.7977 418.9515 0.0231 -1.0000 -1.0000 4353904 1580150648.50 151.5102 60.0024 32.0000 1.9932 1.9938 418.8346 418.9890 0.0231 -1.0000 -1.0000 4353966 1580150648.60 151.5051 60.0024 32.0000 1.9920 1.9926 418.9642 419.1174 0.0229 -1.0000 -1.0000 4354029 1580150648.70 151.5051 60.0024 32.0000 1.9927 1.9933 418.8314 418.9850 0.0230 -1.0000 -1.0000 4354091 1580150648.80 151.5051 60.0024 32.0000 1.9929 1.9935 418.8640 419.0183 0.0231 -1.0000 -1.0000 4354185 1580150648.90 151.5051 60.0024 32.0000 1.9933 1.9939 418.7225 418.8760 0.0229 -1.0000 -1.0000 4354325 1580150649.00 151.5041 60.0024 32.0000 1.9936 1.9942 418.5543 418.7078 0.0230 -1.0000 -1.0000 4354388 1580150649.10 151.4952 60.0024 32.0000 1.9933 1.9939 418.8457 418.9983 0.0229 -1.0000 -1.0000 4354451 1580150649.20 151.4952 60.0024 32.0000 1.9920 1.9926 418.8820 419.0360 0.0231 -1.0000 -1.0000 4354513 1580150649.30 151.4952 60.0024 32.0000 1.9921 1.9927 418.9166 419.0704 0.0231 -1.0000 -1.0000 4354575 1580150649.40 151.4952 60.0024 32.0000 1.9925 1.9931 418.9315 419.0856 0.0230 -1.0000 -1.0000 4354654 1580150649.50 151.4952 60.0024 32.0000 1.9929 1.9935 418.8426 418.9960 0.0230 -1.0000 -1.0000 4355029 1580150649.60 151.5089 60.0018 32.0000 1.9928 1.9934 418.8326 418.9857 0.0229 -1.0000 -1.0000 4355091 1580150649.70 151.5120 60.0016 32.0000 1.9930 1.9936 418.8734 419.0264 0.0229 -1.0000 -1.0000 4355169 1580150649.80 151.5120 60.0016 32.0000 1.9925 1.9931 419.0213 419.1743 0.0229 -1.0000 -1.0000 4355232 1580150649.90 151.5120 60.0016 32.0000 1.9924 1.9930 418.8925 419.0452 0.0229 -1.0000 -1.0000 4355294 1580150650.00 151.5120 60.0016 32.0000 1.9927 1.9933 418.8501 419.0039 0.0230 -1.0000 -1.0000 4355544 1580150650.10 151.5120 60.0016 32.0000 1.9930 1.9936 418.8306 418.9844 0.0231 -1.0000 -1.0000 4355591 1580150650.20 151.4672 60.0016 32.0000 1.9936 1.9942 418.7383 418.8928 0.0231 -1.0000 -1.0000 4355654 1580150650.30 151.4672 60.0016 32.0000 1.9924 1.9930 418.7815 418.9352 0.0230 -1.0000 -1.0000 4355732 1580150650.40 151.4672 60.0016 32.0000 1.9929 1.9936 418.8140 418.9686 0.0231 -1.0000 -1.0000 4355794 1580150650.50 151.4672 60.0016 32.0000 1.9928 1.9934 418.8575 419.0113 0.0230 -1.0000 -1.0000 4356045 1580150650.60 151.4672 60.0016 32.0000 1.9928 1.9934 418.8342 418.9880 0.0231 -1.0000 -1.0000 4356107 1580150650.70 151.5035 60.0016 32.0000 1.9931 1.9937 418.6956 418.8498 0.0231 -1.0000 -1.0000 4356169 1580150650.80 151.5035 60.0016 32.0000 1.9936 1.9942 418.6768 418.8305 0.0230 -1.0000 -1.0000 4356232 1580150650.90 151.5035 60.0016 32.0000 1.9937 1.9943 418.7409 418.8945 0.0231 -1.0000 -1.0000 4356310 1580150651.00 151.5035 60.0016 32.0000 1.9930 1.9936 418.8814 419.0359 0.0231 -1.0000 -1.0000 4356544 1580150651.10 151.5035 60.0016 32.0000 1.9918 1.9924 418.9953 419.1488 0.0230 -1.0000 -1.0000 4356622 1580150651.20 151.4900 60.0016 32.0000 1.9927 1.9933 418.8833 419.0372 0.0231 -1.0000 -1.0000 4356685 1580150651.30 151.4587 60.0016 32.0000 1.9932 1.9938 418.8318 418.9865 0.0231 -1.0000 -1.0000 4356747 1580150651.40 151.4587 60.0016 32.0000 1.9942 1.9948 418.7018 418.8557 0.0231 -1.0000 -1.0000 4356810 1580150651.50 151.4587 60.0016 32.0000 1.9932 1.9938 418.7817 418.9354 0.0230 -1.0000 -1.0000 4357075 1580150651.60 151.4587 60.0016 32.0000 1.9930 1.9936 418.8456 418.9993 0.0230 -1.0000 -1.0000 4357138 1580150651.70 151.4587 60.0016 32.0000 1.9923 1.9929 418.8548 419.0091 0.0232 -1.0000 -1.0000 4357200 1580150651.80 151.4721 60.0016 32.0000 1.9935 1.9942 418.7425 418.8971 0.0232 -1.0000 -1.0000 4357263 1580150651.90 151.4721 60.0016 32.0000 1.9932 1.9938 418.7275 418.8815 0.0231 -1.0000 -1.0000 4357325 1580150652.00 151.4721 60.0016 32.0000 1.9934 1.9940 418.7645 418.9186 0.0230 -1.0000 -1.0000 4357779 1580150652.10 151.4721 60.0016 32.0000 1.9924 1.9930 418.9553 419.1089 0.0230 -1.0000 -1.0000 4357841 1580150652.20 151.4721 60.0016 32.0000 1.9938 1.9944 418.9092 419.0622 0.0229 -1.0000 -1.0000 4357904 1580150652.30 151.4721 60.0016 32.0000 1.9938 1.9944 418.7772 418.9312 0.0231 -1.0000 -1.0000 4357982 1580150652.40 151.4504 60.0016 32.0000 1.9934 1.9940 418.7226 418.8770 0.0231 -1.0000 -1.0000 4358044 1580150652.50 151.4504 60.0016 32.0000 1.9933 1.9939 418.7334 418.8871 0.0231 -1.0000 -1.0000 4358341 1580150652.60 151.4504 60.0016 32.0000 1.9930 1.9936 418.8712 419.0256 0.0231 -1.0000 -1.0000 4358419 1580150652.70 151.4504 60.0016 32.0000 1.9929 1.9935 418.8596 419.0131 0.0230 -1.0000 -1.0000 4358482 1580150652.80 151.4504 60.0016 32.0000 1.9922 1.9928 418.8415 418.9953 0.0230 -1.0000 -1.0000 4358544 1580150652.90 151.5205 60.0016 32.0000 1.9939 1.9945 418.7072 418.8608 0.0231 -1.0000 -1.0000 4358607 1580150653.00 151.5653 60.0016 32.0000 1.9933 1.9939 418.7104 418.8644 0.0230 -1.0000 -1.0000 4359044 1580150653.10 151.5653 60.0016 32.0000 1.9935 1.9941 418.8205 418.9736 0.0229 -1.0000 -1.0000 4359107 1580150653.20 151.5653 60.0016 32.0000 1.9928 1.9934 418.9528 419.1062 0.0231 -1.0000 -1.0000 4359185 1580150653.30 151.5653 60.0016 32.0000 1.9927 1.9933 418.9477 419.1015 0.0230 -1.0000 -1.0000 4359248 1580150653.40 151.5653 60.0016 32.0000 1.9932 1.9938 418.9166 419.0710 0.0232 -1.0000 -1.0000 4359310 1580150653.50 151.5354 60.0016 32.0000 1.9937 1.9943 418.8435 418.9979 0.0230 -1.0000 -1.0000 4359372 1580150653.60 151.5354 60.0016 32.0000 1.9933 1.9939 418.7797 418.9332 0.0230 -1.0000 -1.0000 4359435 1580150653.70 151.5354 60.0016 32.0000 1.9936 1.9942 418.7901 418.9443 0.0232 -1.0000 -1.0000 4359513 1580150653.80 151.5354 60.0016 32.0000 1.9930 1.9936 418.9229 419.0775 0.0231 -1.0000 -1.0000 4359575 1580150653.90 151.5354 60.0016 32.0000 1.9925 1.9931 419.0352 419.1901 0.0231 -1.0000 -1.0000 4359638 1580150654.00 151.5354 60.0016 32.0000 1.9935 1.9941 418.7301 418.8829 0.0230 -1.0000 -1.0000 4359716 1580150654.10 151.5374 60.0016 32.0000 1.9929 1.9936 418.7791 418.9333 0.0231 -1.0000 -1.0000 4359794 1580150654.20 151.5381 60.0016 32.0000 1.9921 1.9927 418.8924 419.0471 0.0232 -1.0000 -1.0000 4359857 1580150654.30 151.5381 60.0016 32.0000 1.9924 1.9930 418.9885 419.1427 0.0231 -1.0000 -1.0000 4359919 1580150654.40 151.5381 60.0016 32.0000 1.9932 1.9938 418.8036 418.9573 0.0230 -1.0000 -1.0000 4359997 1580150654.50 151.5388 60.0016 32.0000 1.9928 1.9934 418.7139 418.8665 0.0229 -1.0000 -1.0000 4400060 1580150654.60 151.5761 60.0018 32.0000 1.9937 1.9943 418.7485 418.9011 0.0229 -1.0000 -1.0000 4400294 1580150654.70 151.5761 60.0018 32.0000 1.9924 1.9930 418.7861 418.9399 0.0231 -1.0000 -1.0000 4400357 1580150654.80 151.5761 60.0018 32.0000 1.9920 1.9926 418.9581 419.1111 0.0228 -1.0000 -1.0000 4400419 1580150654.90 151.5761 60.0018 32.0000 1.9927 1.9933 418.9119 419.0647 0.0230 -1.0000 -1.0000 4400497 1580150655.00 151.5761 60.0018 32.0000 1.9930 1.9936 418.9836 419.1381 0.0232 -1.0000 -1.0000 4400575 1580150655.10 151.5761 60.0018 32.0000 1.9934 1.9940 418.8206 418.9745 0.0230 -1.0000 -1.0000 4400810 1580150655.20 151.5717 60.0018 32.0000 1.9925 1.9931 418.7613 418.9158 0.0232 -1.0000 -1.0000 4400872 1580150655.30 151.5252 60.0018 32.0000 1.9928 1.9934 418.8448 418.9997 0.0232 -1.0000 -1.0000 4400935 1580150655.40 151.5252 60.0018 32.0000 1.9925 1.9931 418.8760 419.0294 0.0229 -1.0000 -1.0000 4401013 1580150655.50 151.5252 60.0018 32.0000 1.9919 1.9925 418.9799 419.1341 0.0230 -1.0000 -1.0000 4401075 1580150655.60 151.5252 60.0018 32.0000 1.9929 1.9935 418.9051 419.0581 0.0229 -1.0000 -1.0000 4401294 1580150655.70 151.5252 60.0018 32.0000 1.9935 1.9941 418.8491 419.0021 0.0230 -1.0000 -1.0000 4401372 1580150655.80 151.4947 60.0018 32.0000 1.9938 1.9944 418.7495 418.9035 0.0231 -1.0000 -1.0000 4401435 1580150655.90 151.4881 60.0018 32.0000 1.9932 1.9938 418.8060 418.9598 0.0230 -1.0000 -1.0000 4401497 1580150656.00 151.4881 60.0018 32.0000 1.9927 1.9933 418.9787 419.1320 0.0229 -1.0000 -1.0000 4401575 1580150656.10 151.4881 60.0018 32.0000 1.9933 1.9939 418.9728 419.1260 0.0229 -1.0000 -1.0000 4401810 1580150656.20 151.4881 60.0018 32.0000 1.9924 1.9930 418.8334 418.9868 0.0230 -1.0000 -1.0000 4401872 1580150656.30 151.4890 60.0018 32.0000 1.9934 1.9941 418.7053 418.8587 0.0230 -1.0000 -1.0000 4401935 1580150656.40 151.5153 60.0018 32.0000 1.9939 1.9945 418.8579 419.0115 0.0230 -1.0000 -1.0000 4401997 1580150656.50 151.5153 60.0018 32.0000 1.9929 1.9935 418.9806 419.1345 0.0230 -1.0000 -1.0000 4402060 1580150656.60 151.5153 60.0018 32.0000 1.9926 1.9932 418.9152 419.0698 0.0232 -1.0000 -1.0000 4402560 1580150656.70 151.5153 60.0018 32.0000 1.9928 1.9934 418.8654 419.0192 0.0231 -1.0000 -1.0000 4402622 1580150656.80 151.5153 60.0018 32.0000 1.9937 1.9943 418.7881 418.9423 0.0231 -1.0000 -1.0000 4402685 1580150656.90 151.5306 60.0018 32.0000 1.9938 1.9944 418.7345 418.8883 0.0230 -1.0000 -1.0000 4402747 1580150657.00 151.5306 60.0018 32.0000 1.9933 1.9939 418.8009 418.9542 0.0230 -1.0000 -1.0000 4402810 1580150657.10 151.5306 60.0018 32.0000 1.9934 1.9940 418.9079 419.0612 0.0229 -1.0000 -1.0000 4402888 1580150657.20 151.5306 60.0018 32.0000 1.9936 1.9942 418.9743 419.1272 0.0229 -1.0000 -1.0000 4403060 1580150657.30 151.5306 60.0018 32.0000 1.9941 1.9947 418.7291 418.8833 0.0231 -1.0000 -1.0000 4403122 1580150657.40 151.5306 60.0018 32.0000 1.9931 1.9937 418.8224 418.9761 0.0230 -1.0000 -1.0000 4403200 1580150657.50 151.4425 60.0018 32.0000 1.9922 1.9928 419.0615 419.2157 0.0231 -1.0000 -1.0000 4403263 1580150657.60 151.4425 60.0018 32.0000 1.9933 1.9939 418.9408 419.0953 0.0231 -1.0000 -1.0000 4403325 1580150657.70 151.4425 60.0018 32.0000 1.9936 1.9942 418.8147 418.9689 0.0231 -1.0000 -1.0000 4403544 1580150657.80 151.4425 60.0018 32.0000 1.9938 1.9944 418.6544 418.8076 0.0229 -1.0000 -1.0000 4403607 1580150657.90 151.4425 60.0018 32.0000 1.9937 1.9943 418.7599 418.9135 0.0230 -1.0000 -1.0000 4403669 1580150658.00 151.4474 60.0018 32.0000 1.9945 1.9951 418.8290 418.9816 0.0230 -1.0000 -1.0000 4403747 1580150658.10 151.5071 60.0018 32.0000 1.9928 1.9935 418.9587 419.1130 0.0231 -1.0000 -1.0000 4403810 1580150658.20 151.5071 60.0018 32.0000 1.9928 1.9934 418.9446 419.0985 0.0231 -1.0000 -1.0000 4404263 1580150658.30 151.5071 60.0018 32.0000 1.9933 1.9939 418.8756 419.0294 0.0230 -1.0000 -1.0000 4404341 1580150658.40 151.5071 60.0018 32.0000 1.9937 1.9943 418.8075 418.9609 0.0230 -1.0000 -1.0000 4404404 1580150658.50 151.5071 60.0018 32.0000 1.9935 1.9941 418.8979 419.0523 0.0232 -1.0000 -1.0000 4404450 1580150658.60 151.4617 60.0018 32.0000 1.9923 1.9929 418.9519 419.1058 0.0230 -1.0000 -1.0000 4404529 1580150658.70 151.4617 60.0018 32.0000 1.9929 1.9935 419.0084 419.1621 0.0230 -1.0000 -1.0000 4404591 1580150658.80 151.4617 60.0018 32.0000 1.9936 1.9942 418.8886 419.0420 0.0230 -1.0000 -1.0000 4404654 1580150658.90 151.4617 60.0018 32.0000 1.9941 1.9947 418.7199 418.8732 0.0230 -1.0000 -1.0000 4404732 1580150659.00 151.4617 60.0018 32.0000 1.9936 1.9942 418.6847 418.8385 0.0230 -1.0000 -1.0000 4404794 1580150659.10 151.4592 60.0018 32.0000 1.9935 1.9941 418.7797 418.9337 0.0231 -1.0000 -1.0000 4404872 1580150659.20 151.4579 60.0018 32.0000 1.9930 1.9936 418.8397 418.9940 0.0231 -1.0000 -1.0000 4404919 1580150659.30 151.4579 60.0018 32.0000 1.9925 1.9931 418.9171 419.0710 0.0231 -1.0000 -1.0000 4404982 1580150659.40 151.4579 60.0018 32.0000 1.9931 1.9938 418.9552 419.1091 0.0231 -1.0000 -1.0000 4405060 1580150659.50 151.4579 60.0018 32.0000 1.9937 1.9943 418.8301 418.9842 0.0231 -1.0000 -1.0000 4405122 1580150659.60 151.4579 60.0018 32.0000 1.9936 1.9942 418.8803 419.0346 0.0232 -1.0000 -1.0000 4405185 1580150659.70 151.4944 60.0018 32.0000 1.9930 1.9936 418.9282 419.0827 0.0231 -1.0000 -1.0000 4405263 1580150659.80 151.4944 60.0018 32.0000 1.9928 1.9934 418.9758 419.1298 0.0230 -1.0000 -1.0000 4405560 1580150659.90 151.4944 60.0018 32.0000 1.9933 1.9939 418.9367 419.0906 0.0231 -1.0000 -1.0000 4405622 1580150660.00 151.4944 60.0018 32.0000 1.9936 1.9942 418.8184 418.9726 0.0231 -1.0000 -1.0000 4405700 1580150660.10 151.4944 60.0018 32.0000 1.9941 1.9947 418.7338 418.8889 0.0232 -1.0000 -1.0000 4405763 1580150660.20 151.4944 60.0018 32.0000 1.9937 1.9943 418.7957 418.9498 0.0231 -1.0000 -1.0000 4405825 1580150660.30 151.4944 60.0018 32.0000 1.9927 1.9933 418.7755 418.9293 0.0230 -1.0000 -1.0000 4406060 1580150660.40 151.4944 60.0018 32.0000 1.9932 1.9938 418.9060 419.0589 0.0230 -1.0000 -1.0000 4406122 1580150660.50 151.4924 60.0018 32.0000 1.9929 1.9935 418.8989 419.0526 0.0230 -1.0000 -1.0000 4406185 1580150660.60 151.4924 60.0018 32.0000 1.9935 1.9941 418.8144 418.9674 0.0230 -1.0000 -1.0000 4406263 1580150660.70 151.4924 60.0018 32.0000 1.9927 1.9933 418.7570 418.9109 0.0230 -1.0000 -1.0000 4406341 1580150660.80 151.4924 60.0018 32.0000 1.9922 1.9928 418.8705 419.0242 0.0230 -1.0000 -1.0000 4406560 1580150660.90 151.4924 60.0018 32.0000 1.9933 1.9939 418.9661 419.1188 0.0229 -1.0000 -1.0000 4406638 1580150661.00 151.5087 60.0018 32.0000 1.9933 1.9939 419.0001 419.1531 0.0229 -1.0000 -1.0000 4406700 1580150661.10 151.5087 60.0018 32.0000 1.9934 1.9940 418.7982 418.9519 0.0231 -1.0000 -1.0000 4406779 1580150661.20 151.5087 60.0018 32.0000 1.9934 1.9940 418.6557 418.8085 0.0229 -1.0000 -1.0000 4406825 1580150661.30 151.5087 60.0018 32.0000 1.9932 1.9938 418.6558 418.8098 0.0231 -1.0000 -1.0000 4407029 1580150661.40 151.5087 60.0018 32.0000 1.9926 1.9932 418.8092 418.9626 0.0230 -1.0000 -1.0000 4407107 1580150661.50 151.5087 60.0018 32.0000 1.9922 1.9928 418.8721 419.0255 0.0230 -1.0000 -1.0000 4407169 1580150661.60 151.4960 60.0018 32.0000 1.9925 1.9932 418.9524 419.1064 0.0231 -1.0000 -1.0000 4407232 1580150661.70 151.4960 60.0018 32.0000 1.9932 1.9938 418.8978 419.0521 0.0231 -1.0000 -1.0000 4407310 1580150661.80 151.4960 60.0018 32.0000 1.9930 1.9936 418.7401 418.8950 0.0232 -1.0000 -1.0000 4407591 1580150661.90 151.4960 60.0018 32.0000 1.9922 1.9928 418.8253 418.9800 0.0232 -1.0000 -1.0000 4407654 1580150662.00 151.4960 60.0018 32.0000 1.9924 1.9930 418.9323 419.0854 0.0228 -1.0000 -1.0000 4407732 1580150662.10 151.4576 60.0018 32.0000 1.9927 1.9933 418.9299 419.0849 0.0231 -1.0000 -1.0000 4407795 1580150662.20 151.4411 60.0018 32.0000 1.9929 1.9935 418.8001 418.9539 0.0231 -1.0000 -1.0000 4407857 1580150662.30 151.4411 60.0018 32.0000 1.9932 1.9938 418.6859 418.8401 0.0231 -1.0000 -1.0000 4408060 1580150662.40 151.4411 60.0018 32.0000 1.9927 1.9933 418.7266 418.8796 0.0230 -1.0000 -1.0000 4408122 1580150662.50 151.4411 60.0018 32.0000 1.9925 1.9931 418.8074 418.9606 0.0229 -1.0000 -1.0000 4408185 1580150662.60 151.4411 60.0018 32.0000 1.9925 1.9931 418.8988 419.0523 0.0230 -1.0000 -1.0000 4408248 1580150662.70 151.4219 60.0018 32.0000 1.9912 1.9918 418.9060 419.0598 0.0230 -1.0000 -1.0000 4408310 1580150662.80 151.4219 60.0018 32.0000 1.9922 1.9928 418.8086 418.9624 0.0231 -1.0000 -1.0000 4408388 1580150662.90 151.4219 60.0018 32.0000 1.9925 1.9931 418.7551 418.9109 0.0232 -1.0000 -1.0000 4408544 1580150663.00 151.4219 60.0018 32.0000 1.9925 1.9931 418.7438 418.8957 0.0227 -1.0000 -1.0000 4408607 1580150663.10 151.4219 60.0018 32.0000 1.9926 1.9932 418.8258 418.9783 0.0229 -1.0000 -1.0000 4408669 1580150663.20 151.4675 60.0018 32.0000 1.9924 1.9930 418.9845 419.1383 0.0231 -1.0000 -1.0000 4408732 1580150663.30 151.4675 60.0018 32.0000 1.9931 1.9937 418.9090 419.0630 0.0231 -1.0000 -1.0000 4408794 1580150663.40 151.4675 60.0018 32.0000 1.9937 1.9943 418.7880 418.9419 0.0231 -1.0000 -1.0000 4408982 1580150663.50 151.4675 60.0018 32.0000 1.9943 1.9949 418.6629 418.8162 0.0230 -1.0000 -1.0000 4409044 1580150663.60 151.4675 60.0018 32.0000 1.9936 1.9942 418.7621 418.9159 0.0231 -1.0000 -1.0000 4409107 1580150663.70 151.4692 60.0018 32.0000 1.9933 1.9939 418.8810 419.0344 0.0229 -1.0000 -1.0000 4409185 1580150663.80 151.4865 60.0018 32.0000 1.9928 1.9934 418.9429 419.0964 0.0230 -1.0000 -1.0000 4409247 1580150663.90 151.4865 60.0018 32.0000 1.9931 1.9937 418.9358 419.0904 0.0232 -1.0000 -1.0000 4410029 1580150664.00 151.4865 60.0018 32.0000 1.9932 1.9938 418.8968 419.0507 0.0230 -1.0000 -1.0000 4410107 1580150664.10 151.4865 60.0018 32.0000 1.9938 1.9944 418.7494 418.9022 0.0230 -1.0000 -1.0000 4410169 1580150664.20 151.4865 60.0018 32.0000 1.9930 1.9936 418.7720 418.9256 0.0230 -1.0000 -1.0000 4410232 1580150664.30 151.4879 60.0018 32.0000 1.9935 1.9941 418.7537 418.9066 0.0229 -1.0000 -1.0000 4410310 1580150664.40 151.4879 60.0018 32.0000 1.9930 1.9936 418.8806 419.0343 0.0230 -1.0000 -1.0000 4410372 1580150664.50 151.4879 60.0018 32.0000 1.9941 1.9947 418.7792 418.9319 0.0228 -1.0000 -1.0000 4410435 1580150664.60 151.4879 60.0018 32.0000 1.9932 1.9938 418.7709 418.9234 0.0229 -1.0000 -1.0000 4410513 1580150664.70 151.4879 60.0018 32.0000 1.9934 1.9940 418.6850 418.8388 0.0230 -1.0000 -1.0000 4410575 1580150664.80 151.4879 60.0018 32.0000 1.9932 1.9938 418.8391 418.9923 0.0230 -1.0000 -1.0000 4410638 1580150664.90 151.5320 60.0014 32.0000 1.9934 1.9940 418.9489 419.1019 0.0229 -1.0000 -1.0000 4410716 1580150665.00 151.5320 60.0014 32.0000 1.9936 1.9942 418.9239 419.0768 0.0229 -1.0000 -1.0000 4410779 1580150665.10 151.5320 60.0014 32.0000 1.9928 1.9934 418.8258 418.9792 0.0229 -1.0000 -1.0000 4410857 1580150665.20 151.5320 60.0014 32.0000 1.9934 1.9940 418.7366 418.8892 0.0228 -1.0000 -1.0000 4410919 1580150665.30 151.5320 60.0014 32.0000 1.9929 1.9935 418.8287 418.9811 0.0229 -1.0000 -1.0000 4410982 1580150665.40 151.5284 60.0014 32.0000 1.9919 1.9925 418.8514 419.0042 0.0229 -1.0000 -1.0000 4411060 1580150665.50 151.5082 60.0014 32.0000 1.9932 1.9938 418.9070 419.0602 0.0229 -1.0000 -1.0000 4411122 1580150665.60 151.5082 60.0014 32.0000 1.9934 1.9940 418.8400 418.9921 0.0228 -1.0000 -1.0000 4411185 1580150665.70 151.5082 60.0014 32.0000 1.9931 1.9937 418.8428 418.9960 0.0230 -1.0000 -1.0000 4411263 1580150665.80 151.5082 60.0014 32.0000 1.9939 1.9945 418.7086 418.8624 0.0230 -1.0000 -1.0000 4411388 1580150665.90 151.5082 60.0014 32.0000 1.9940 1.9946 418.7160 418.8693 0.0230 -1.0000 -1.0000 4411560 1580150666.00 151.5082 60.0014 32.0000 1.9931 1.9937 418.7296 418.8827 0.0229 -1.0000 -1.0000 4411638 1580150666.10 151.5082 60.0014 32.0000 1.9933 1.9939 418.7551 418.9078 0.0228 -1.0000 -1.0000 4411700 1580150666.20 151.5082 60.0014 32.0000 1.9924 1.9930 418.9199 419.0724 0.0229 -1.0000 -1.0000 4411763 1580150666.30 151.5082 60.0014 32.0000 1.9928 1.9934 418.8193 418.9730 0.0231 -1.0000 -1.0000 4411841 1580150666.40 151.5082 60.0014 32.0000 1.9930 1.9936 418.5515 418.7050 0.0230 -1.0000 -1.0000 4412122 1580150666.50 151.5082 60.0014 32.0000 1.9932 1.9938 418.6269 418.7797 0.0229 -1.0000 -1.0000 4412185 1580150666.60 151.5438 60.0014 32.0000 1.9929 1.9935 418.7763 418.9299 0.0231 -1.0000 -1.0000 4412263 1580150666.70 151.5491 60.0014 32.0000 1.9925 1.9931 418.9237 419.0771 0.0230 -1.0000 -1.0000 4412325 1580150666.80 151.5491 60.0014 32.0000 1.9921 1.9927 418.8916 419.0453 0.0230 -1.0000 -1.0000 4412388 1580150666.90 151.5491 60.0014 32.0000 1.9928 1.9934 418.8884 419.0417 0.0229 -1.0000 -1.0000 4412575 1580150667.00 151.5491 60.0014 32.0000 1.9930 1.9936 418.8039 418.9568 0.0229 -1.0000 -1.0000 4412638 1580150667.10 151.5491 60.0014 32.0000 1.9938 1.9944 418.6572 418.8102 0.0229 -1.0000 -1.0000 4412700 1580150667.20 151.5302 60.0014 32.0000 1.9933 1.9939 418.7564 418.9095 0.0230 -1.0000 -1.0000 4412763 1580150667.30 151.5302 60.0014 32.0000 1.9934 1.9940 418.6663 418.8195 0.0230 -1.0000 -1.0000 4412841 1580150667.40 151.5302 60.0014 32.0000 1.9926 1.9932 418.7963 418.9495 0.0230 -1.0000 -1.0000 4413075 1580150667.50 151.5302 60.0014 32.0000 1.9931 1.9937 418.9355 419.0891 0.0230 -1.0000 -1.0000 4413138 1580150667.60 151.5302 60.0014 32.0000 1.9924 1.9930 418.6707 418.8244 0.0231 -1.0000 -1.0000 4413200 1580150667.70 151.5284 60.0014 32.0000 1.9935 1.9941 418.6630 418.8168 0.0230 -1.0000 -1.0000 4413263 1580150667.80 151.5240 60.0014 32.0000 1.9938 1.9944 418.7040 418.8566 0.0229 -1.0000 -1.0000 4413325 1580150667.90 151.5240 60.0014 32.0000 1.9923 1.9929 418.8832 419.0370 0.0231 -1.0000 -1.0000 4413513 1580150668.00 151.5240 60.0014 32.0000 1.9920 1.9927 418.9217 419.0754 0.0230 -1.0000 -1.0000 4413575 1580150668.10 151.5240 60.0014 32.0000 1.9925 1.9931 418.9213 419.0745 0.0230 -1.0000 -1.0000 4413638 1580150668.20 151.5240 60.0014 32.0000 1.9930 1.9936 418.6959 418.8488 0.0229 -1.0000 -1.0000 4413700 1580150668.30 151.4703 60.0014 32.0000 1.9936 1.9942 418.6745 418.8290 0.0232 -1.0000 -1.0000 4413794 1580150668.40 151.4703 60.0014 32.0000 1.9937 1.9943 418.6568 418.8100 0.0229 -1.0000 -1.0000 4414060 1580150668.50 151.4703 60.0014 32.0000 1.9931 1.9936 418.7464 418.8988 0.0228 -1.0000 -1.0000 4414122 1580150668.60 151.4703 60.0014 32.0000 1.9928 1.9934 418.8164 418.9694 0.0230 -1.0000 -1.0000 4414200 1580150668.70 151.4703 60.0014 32.0000 1.9932 1.9938 418.6903 418.8441 0.0229 -1.0000 -1.0000 4414263 1580150668.80 151.4660 60.0014 32.0000 1.9942 1.9948 418.6972 418.8492 0.0228 -1.0000 -1.0000 4414325 1580150668.90 151.4657 60.0014 32.0000 1.9942 1.9948 418.7278 418.8812 0.0230 -1.0000 -1.0000 4414404 1580150669.00 151.4657 60.0014 32.0000 1.9931 1.9937 418.8611 419.0136 0.0229 -1.0000 -1.0000 4414779 1580150669.10 151.4657 60.0014 32.0000 1.9928 1.9934 418.8249 418.9779 0.0229 -1.0000 -1.0000 4414841 1580150669.20 151.4657 60.0014 32.0000 1.9931 1.9937 418.9030 419.0554 0.0229 -1.0000 -1.0000 4414904 1580150669.30 151.4657 60.0014 32.0000 1.9937 1.9943 418.7608 418.9146 0.0230 -1.0000 -1.0000 4414966 1580150669.40 151.4657 60.0014 32.0000 1.9943 1.9949 418.7192 418.8722 0.0229 -1.0000 -1.0000 4415060 1580150669.50 151.4657 60.0014 32.0000 1.9939 1.9945 418.7213 418.8746 0.0230 -1.0000 -1.0000 4415263 1580150669.60 151.4657 60.0014 32.0000 1.9942 1.9949 418.7606 418.9141 0.0230 -1.0000 -1.0000 4415325 1580150669.70 151.4657 60.0014 32.0000 1.9932 1.9937 418.9052 419.0580 0.0229 -1.0000 -1.0000 4415404 1580150669.80 151.4657 60.0014 32.0000 1.9933 1.9939 418.8234 418.9781 0.0231 -1.0000 -1.0000 4415466 1580150669.90 151.4709 60.0014 32.0000 1.9943 1.9949 418.8975 419.0504 0.0230 -1.0000 -1.0000 4415529 1580150670.00 151.4709 60.0014 32.0000 1.9935 1.9941 418.7842 418.9375 0.0229 -1.0000 -1.0000 4415607 1580150670.10 151.4709 60.0014 32.0000 1.9936 1.9942 418.7859 418.9403 0.0231 -1.0000 -1.0000 4415669 1580150670.20 151.4709 60.0014 32.0000 1.9928 1.9934 418.8524 419.0060 0.0230 -1.0000 -1.0000 4415732 1580150670.30 151.4709 60.0014 32.0000 1.9932 1.9938 418.8630 419.0170 0.0231 -1.0000 -1.0000 4415810 1580150670.40 151.4823 60.0016 32.0000 1.9935 1.9941 418.9097 419.0634 0.0230 -1.0000 -1.0000 4415872 1580150670.50 151.5274 60.0020 32.0000 1.9930 1.9936 418.8786 419.0321 0.0230 -1.0000 -1.0000 4416091 1580150670.60 151.5274 60.0020 32.0000 1.9938 1.9944 418.8048 418.9572 0.0229 -1.0000 -1.0000 4416169 1580150670.70 151.5274 60.0020 32.0000 1.9937 1.9943 418.7249 418.8785 0.0230 -1.0000 -1.0000 4416232 1580150670.80 151.5274 60.0020 32.0000 1.9930 1.9936 418.9270 419.0808 0.0230 -1.0000 -1.0000 4416294 1580150670.90 151.5274 60.0020 32.0000 1.9930 1.9936 418.9158 419.0696 0.0230 -1.0000 -1.0000 4416372 1580150671.00 151.5301 60.0020 32.0000 1.9929 1.9935 418.9511 419.1047 0.0230 -1.0000 -1.0000 4416591 1580150671.10 151.5301 60.0020 32.0000 1.9942 1.9948 418.7945 418.9472 0.0229 -1.0000 -1.0000 4416669 1580150671.20 151.5301 60.0020 32.0000 1.9937 1.9943 418.7188 418.8718 0.0230 -1.0000 -1.0000 4416732 1580150671.30 151.5301 60.0020 32.0000 1.9935 1.9941 418.7573 418.9095 0.0228 -1.0000 -1.0000 4416794 1580150671.40 151.5301 60.0020 32.0000 1.9927 1.9933 418.8856 419.0387 0.0230 -1.0000 -1.0000 4416857 1580150671.50 151.5282 60.0020 32.0000 1.9925 1.9931 418.8971 419.0509 0.0230 -1.0000 -1.0000 4417091 1580150671.60 151.5761 60.0020 32.0000 1.9924 1.9930 418.8738 419.0277 0.0230 -1.0000 -1.0000 4417154 1580150671.70 151.5761 60.0020 32.0000 1.9931 1.9937 418.7081 418.8618 0.0230 -1.0000 -1.0000 4417232 1580150671.80 151.5761 60.0020 32.0000 1.9936 1.9942 418.7711 418.9256 0.0231 -1.0000 -1.0000 4417294 1580150671.90 151.5761 60.0020 32.0000 1.9925 1.9931 418.9612 419.1138 0.0229 -1.0000 -1.0000 4417357 1580150672.00 151.5761 60.0020 32.0000 1.9930 1.9936 418.9876 419.1407 0.0229 -1.0000 -1.0000 4417591 1580150672.10 151.5761 60.0020 32.0000 1.9923 1.9929 418.9679 419.1219 0.0231 -1.0000 -1.0000 4417654 1580150672.20 151.5498 60.0020 32.0000 1.9938 1.9944 418.7447 418.8976 0.0229 -1.0000 -1.0000 4417716 1580150672.30 151.5367 60.0020 32.0000 1.9935 1.9941 418.6690 418.8212 0.0228 -1.0000 -1.0000 4417779 1580150672.40 151.5367 60.0020 32.0000 1.9942 1.9948 418.8212 418.9746 0.0230 -1.0000 -1.0000 4417841 1580150672.50 151.5367 60.0020 32.0000 1.9930 1.9936 418.8630 419.0161 0.0229 -1.0000 -1.0000 4418122 1580150672.60 151.5367 60.0020 32.0000 1.9924 1.9930 418.9573 419.1100 0.0228 -1.0000 -1.0000 4418200 1580150672.70 151.5367 60.0020 32.0000 1.9924 1.9930 418.9250 419.0784 0.0230 -1.0000 -1.0000 4418263 1580150672.80 151.4576 60.0020 32.0000 1.9929 1.9935 418.8659 419.0194 0.0230 -1.0000 -1.0000 4418325 1580150672.90 151.4576 60.0020 32.0000 1.9937 1.9943 418.7785 418.9317 0.0230 -1.0000 -1.0000 4418419 1580150673.00 151.4576 60.0020 32.0000 1.9930 1.9936 418.8334 418.9867 0.0230 -1.0000 -1.0000 4418482 1580150673.10 151.4576 60.0020 32.0000 1.9918 1.9924 418.8699 419.0226 0.0229 -1.0000 -1.0000 4418607 1580150673.20 151.4576 60.0020 32.0000 1.9921 1.9927 418.8426 418.9962 0.0231 -1.0000 -1.0000 4418669 1580150673.30 151.4873 60.0020 32.0000 1.9927 1.9933 418.7393 418.8925 0.0229 -1.0000 -1.0000 4418732 1580150673.40 151.5571 60.0020 32.0000 1.9932 1.9938 418.6142 418.7672 0.0230 -1.0000 -1.0000 4418794 1580150673.50 151.5571 60.0020 32.0000 1.9940 1.9946 418.7444 418.8977 0.0229 -1.0000 -1.0000 4418857 1580150673.60 151.5571 60.0020 32.0000 1.9926 1.9932 418.7833 418.9364 0.0229 -1.0000 -1.0000 4419247 1580150673.70 151.5571 60.0020 32.0000 1.9923 1.9929 418.9014 419.0545 0.0229 -1.0000 -1.0000 4419325 1580150673.80 151.5571 60.0020 32.0000 1.9925 1.9931 418.8379 418.9908 0.0229 -1.0000 -1.0000 4419372 1580150673.90 151.5571 60.0020 32.0000 1.9930 1.9936 418.7949 418.9479 0.0230 -1.0000 -1.0000 4419435 1580150674.00 151.5571 60.0020 32.0000 1.9931 1.9937 418.6568 418.8105 0.0230 -1.0000 -1.0000 4419529 1580150674.10 151.4814 60.0020 32.0000 1.9937 1.9943 418.8308 418.9840 0.0230 -1.0000 -1.0000 4419810 1580150674.20 151.4814 60.0020 32.0000 1.9923 1.9929 418.9987 419.1524 0.0230 -1.0000 -1.0000 4419872 1580150674.30 151.4814 60.0020 32.0000 1.9934 1.9940 418.8569 419.0100 0.0229 -1.0000 -1.0000 4419951 1580150674.40 151.4814 60.0020 32.0000 1.9932 1.9938 418.8127 418.9658 0.0230 -1.0000 -1.0000 4420013 1580150674.50 151.4814 60.0020 32.0000 1.9940 1.9946 418.7317 418.8854 0.0231 -1.0000 -1.0000 4420075 1580150674.60 151.5247 60.0020 32.0000 1.9937 1.9943 418.7659 418.9198 0.0230 -1.0000 -1.0000 4420310 1580150674.70 151.4684 60.0020 32.0000 1.9929 1.9935 418.8774 419.0309 0.0230 -1.0000 -1.0000 4420372 1580150674.80 151.4684 60.0020 32.0000 1.9928 1.9934 418.9928 419.1464 0.0230 -1.0000 -1.0000 4420435 1580150674.90 151.4651 60.0019 32.0000 1.9928 1.9934 418.8186 418.9715 0.0230 -1.0000 -1.0000 4420513 1580150675.00 151.4497 60.0016 32.0000 1.9937 1.9943 418.8073 418.9614 0.0230 -1.0000 -1.0000 4420575 1580150675.10 151.4497 60.0016 32.0000 1.9935 1.9941 418.7789 418.9323 0.0230 -1.0000 -1.0000 4420763 1580150675.20 151.4497 60.0016 32.0000 1.9941 1.9947 418.8406 418.9943 0.0230 -1.0000 -1.0000 4420825 1580150675.30 151.4497 60.0016 32.0000 1.9928 1.9934 418.9486 419.1018 0.0230 -1.0000 -1.0000 4420888 1580150675.40 151.4497 60.0016 32.0000 1.9923 1.9929 418.8874 419.0402 0.0229 -1.0000 -1.0000 4420951 1580150675.50 151.4466 60.0016 32.0000 1.9924 1.9930 418.8561 419.0083 0.0229 -1.0000 -1.0000 4421013 1580150675.60 151.4463 60.0016 32.0000 1.9934 1.9940 418.7241 418.8771 0.0229 -1.0000 -1.0000 4421263 1580150675.70 151.4463 60.0016 32.0000 1.9935 1.9941 418.7454 418.8979 0.0229 -1.0000 -1.0000 4421325 1580150675.80 151.4463 60.0016 32.0000 1.9931 1.9937 418.9263 419.0797 0.0229 -1.0000 -1.0000 4421388 1580150675.90 151.4463 60.0016 32.0000 1.9926 1.9932 418.8221 418.9750 0.0229 -1.0000 -1.0000 4421466 1580150676.00 151.4487 60.0016 32.0000 1.9927 1.9933 419.0356 419.1887 0.0229 -1.0000 -1.0000 4421529 1580150676.10 151.4882 60.0016 32.0000 1.9930 1.9936 418.9778 419.1304 0.0228 -1.0000 -1.0000 4421982 1580150676.20 151.4882 60.0016 32.0000 1.9936 1.9941 418.8131 418.9663 0.0230 -1.0000 -1.0000 4422045 1580150676.30 151.4882 60.0016 32.0000 1.9934 1.9940 418.8736 419.0264 0.0229 -1.0000 -1.0000 4422122 1580150676.40 151.4882 60.0016 32.0000 1.9928 1.9934 418.9210 419.0746 0.0230 -1.0000 -1.0000 4422185 1580150676.50 151.4882 60.0016 32.0000 1.9933 1.9939 419.0068 419.1610 0.0231 -1.0000 -1.0000 4422248 1580150676.60 151.5309 60.0016 32.0000 1.9923 1.9929 418.9880 419.1425 0.0232 -1.0000 -1.0000 4422325 1580150676.70 151.5333 60.0016 32.0000 1.9935 1.9941 418.9197 419.0738 0.0230 -1.0000 -1.0000 4422388 1580150676.80 151.5333 60.0016 32.0000 1.9937 1.9943 418.7119 418.8658 0.0230 -1.0000 -1.0000 4422451 1580150676.90 151.5333 60.0016 32.0000 1.9940 1.9946 418.7479 418.9008 0.0229 -1.0000 -1.0000 4422529 1580150677.00 151.5333 60.0016 32.0000 1.9938 1.9944 418.7608 418.9138 0.0229 -1.0000 -1.0000 4422591 1580150677.10 151.5396 60.0016 32.0000 1.9931 1.9937 418.9195 419.0732 0.0230 -1.0000 -1.0000 4422654 1580150677.20 151.5580 60.0016 32.0000 1.9934 1.9940 418.9023 419.0554 0.0230 -1.0000 -1.0000 4422997 1580150677.30 151.5580 60.0016 32.0000 1.9934 1.9940 418.9440 419.0973 0.0230 -1.0000 -1.0000 4423060 1580150677.40 151.5580 60.0016 32.0000 1.9935 1.9941 418.8886 419.0414 0.0229 -1.0000 -1.0000 4423122 1580150677.50 151.5580 60.0016 32.0000 1.9937 1.9943 418.7362 418.8893 0.0229 -1.0000 -1.0000 4423185 1580150677.60 151.5580 60.0016 32.0000 1.9932 1.9938 418.8762 419.0297 0.0230 -1.0000 -1.0000 4423248 1580150677.70 151.5847 60.0016 32.0000 1.9933 1.9939 418.9176 419.0715 0.0231 -1.0000 -1.0000 4423497 1580150677.80 151.5847 60.0016 32.0000 1.9929 1.9935 418.8147 418.9680 0.0230 -1.0000 -1.0000 4423560 1580150677.90 151.5847 60.0016 32.0000 1.9938 1.9944 418.7451 418.8977 0.0228 -1.0000 -1.0000 4423622 1580150678.00 151.5847 60.0016 32.0000 1.9939 1.9945 418.7805 418.9347 0.0231 -1.0000 -1.0000 4423700 1580150678.10 151.5847 60.0016 32.0000 1.9928 1.9934 418.7767 418.9301 0.0229 -1.0000 -1.0000 4423763 1580150678.20 151.5759 60.0016 32.0000 1.9927 1.9933 418.8338 418.9866 0.0229 -1.0000 -1.0000 4423997 1580150678.30 151.5753 60.0016 32.0000 1.9925 1.9931 418.9336 419.0872 0.0230 -1.0000 -1.0000 4424075 1580150678.40 151.5753 60.0016 32.0000 1.9930 1.9936 418.9313 419.0849 0.0230 -1.0000 -1.0000 4424138 1580150678.50 151.5753 60.0016 32.0000 1.9926 1.9932 418.9047 419.0584 0.0230 -1.0000 -1.0000 4424200 1580150678.60 151.5753 60.0016 32.0000 1.9929 1.9935 418.8038 418.9578 0.0230 -1.0000 -1.0000 4424279 1580150678.70 151.5753 60.0016 32.0000 1.9932 1.9938 418.7636 418.9166 0.0230 -1.0000 -1.0000 4424341 1580150678.80 151.5596 60.0016 32.0000 1.9923 1.9929 418.8102 418.9629 0.0228 -1.0000 -1.0000 4424404 1580150678.90 151.5596 60.0016 32.0000 1.9925 1.9931 418.8835 419.0364 0.0229 -1.0000 -1.0000 4424482 1580150679.00 151.5596 60.0016 32.0000 1.9932 1.9938 418.9317 419.0844 0.0229 -1.0000 -1.0000 4424544 1580150679.10 151.5596 60.0016 32.0000 1.9936 1.9942 418.8472 419.0003 0.0230 -1.0000 -1.0000 4424607 1580150679.20 151.5596 60.0016 32.0000 1.9938 1.9944 418.7576 418.9118 0.0232 -1.0000 -1.0000 4424810 1580150679.30 151.5467 60.0016 32.0000 1.9937 1.9943 418.8049 418.9585 0.0229 -1.0000 -1.0000 4424872 1580150679.40 151.5171 60.0016 32.0000 1.9926 1.9932 418.9293 419.0831 0.0230 -1.0000 -1.0000 4424935 1580150679.50 151.5171 60.0016 32.0000 1.9926 1.9932 419.0429 419.1959 0.0228 -1.0000 -1.0000 4424997 1580150679.60 151.5171 60.0016 32.0000 1.9928 1.9934 418.9050 419.0580 0.0230 -1.0000 -1.0000 4425060 1580150679.70 151.5171 60.0016 32.0000 1.9936 1.9942 418.7921 418.9449 0.0229 -1.0000 -1.0000 4425138 1580150679.80 151.5171 60.0016 32.0000 1.9932 1.9938 418.8140 418.9661 0.0228 -1.0000 -1.0000 4425310 1580150679.90 151.4812 60.0013 32.0000 1.9925 1.9931 418.8897 419.0436 0.0231 -1.0000 -1.0000 4425404 1580150680.00 151.4812 60.0013 32.0000 1.9926 1.9932 418.9463 419.1009 0.0231 -1.0000 -1.0000 4425466 1580150680.10 151.4812 60.0013 32.0000 1.9934 1.9940 418.8041 418.9562 0.0229 -1.0000 -1.0000 4425529 1580150680.20 151.4812 60.0013 32.0000 1.9935 1.9941 418.7544 418.9086 0.0231 -1.0000 -1.0000 4425591 1580150680.30 151.4812 60.0013 32.0000 1.9932 1.9938 418.7181 418.8714 0.0229 -1.0000 -1.0000 4425841 1580150680.40 151.4812 60.0013 32.0000 1.9925 1.9931 418.8151 418.9672 0.0228 -1.0000 -1.0000 4425904 1580150680.50 151.4623 60.0013 32.0000 1.9922 1.9928 418.8993 419.0527 0.0230 -1.0000 -1.0000 4425966 1580150680.60 151.4246 60.0013 32.0000 1.9927 1.9933 418.9728 419.1253 0.0229 -1.0000 -1.0000 4426029 1580150680.70 151.4246 60.0013 32.0000 1.9927 1.9933 418.9480 419.1013 0.0230 -1.0000 -1.0000 4426107 1580150680.80 151.4246 60.0013 32.0000 1.9935 1.9941 418.7887 418.9420 0.0230 -1.0000 -1.0000 4426326 1580150680.90 151.4246 60.0013 32.0000 1.9929 1.9935 418.7602 418.9141 0.0231 -1.0000 -1.0000 4426404 1580150681.00 151.4246 60.0013 32.0000 1.9926 1.9932 418.7950 418.9487 0.0230 -1.0000 -1.0000 4426466 1580150681.10 151.4608 60.0013 32.0000 1.9921 1.9927 418.9414 419.0956 0.0231 -1.0000 -1.0000 4426544 1580150681.20 151.4624 60.0013 32.0000 1.9933 1.9939 418.9022 419.0578 0.0233 -1.0000 -1.0000 4426607 1580150681.30 151.4624 60.0013 32.0000 1.9934 1.9940 418.8257 418.9799 0.0231 -1.0000 -1.0000 4427591 1580150681.40 151.4624 60.0013 32.0000 1.9939 1.9945 418.7838 418.9366 0.0228 -1.0000 -1.0000 4427669 1580150681.50 151.4624 60.0013 32.0000 1.9930 1.9936 418.8112 418.9648 0.0230 -1.0000 -1.0000 4427732 1580150681.60 151.4624 60.0013 32.0000 1.9933 1.9939 418.7683 418.9223 0.0232 -1.0000 -1.0000 4427794 1580150681.70 151.4408 60.0013 32.0000 1.9931 1.9937 418.8623 419.0163 0.0230 -1.0000 -1.0000 4427872 1580150681.80 151.4408 60.0013 32.0000 1.9933 1.9939 418.9735 419.1276 0.0231 -1.0000 -1.0000 4427935 1580150681.90 151.4408 60.0013 32.0000 1.9929 1.9935 418.9233 419.0774 0.0230 -1.0000 -1.0000 4427997 1580150682.00 151.4408 60.0013 32.0000 1.9932 1.9938 418.7838 418.9374 0.0230 -1.0000 -1.0000 4428075 1580150682.10 151.4408 60.0013 32.0000 1.9939 1.9945 418.7367 418.8907 0.0231 -1.0000 -1.0000 4428138 1580150682.20 151.5060 60.0013 32.0000 1.9928 1.9934 418.8965 419.0502 0.0230 -1.0000 -1.0000 4428200 1580150682.30 151.5080 60.0013 32.0000 1.9930 1.9936 418.9355 419.0885 0.0229 -1.0000 -1.0000 4428279 1580150682.40 151.5080 60.0013 32.0000 1.9934 1.9940 418.8962 419.0492 0.0229 -1.0000 -1.0000 4428341 1580150682.50 151.5080 60.0013 32.0000 1.9933 1.9939 418.8069 418.9612 0.0232 -1.0000 -1.0000 4428404 1580150682.60 151.5080 60.0013 32.0000 1.9937 1.9943 418.7911 418.9447 0.0230 -1.0000 -1.0000 4428482 1580150682.70 151.5072 60.0013 32.0000 1.9940 1.9946 418.7699 418.9231 0.0229 -1.0000 -1.0000 4428544 1580150682.80 151.5008 60.0013 32.0000 1.9932 1.9938 418.7806 418.9338 0.0230 -1.0000 -1.0000 4428607 1580150682.90 151.5008 60.0013 32.0000 1.9933 1.9939 418.8265 418.9806 0.0231 -1.0000 -1.0000 4428685 1580150683.00 151.5008 60.0013 32.0000 1.9933 1.9939 418.9932 419.1468 0.0230 -1.0000 -1.0000 4428747 1580150683.10 151.5008 60.0013 32.0000 1.9939 1.9945 418.8507 419.0044 0.0230 -1.0000 -1.0000 4428810 1580150683.20 151.5008 60.0013 32.0000 1.9938 1.9944 418.7309 418.8840 0.0229 -1.0000 -1.0000 4428872 1580150683.30 151.5008 60.0013 32.0000 1.9936 1.9942 418.7490 418.9023 0.0230 -1.0000 -1.0000 4428935 1580150683.40 151.5379 60.0013 32.0000 1.9922 1.9928 418.8861 419.0391 0.0229 -1.0000 -1.0000 4429013 1580150683.50 151.5527 60.0013 32.0000 1.9928 1.9934 418.9011 419.0543 0.0230 -1.0000 -1.0000 4429075 1580150683.60 151.5527 60.0013 32.0000 1.9928 1.9934 418.9818 419.1355 0.0230 -1.0000 -1.0000 4429138 1580150683.70 151.5527 60.0013 32.0000 1.9934 1.9940 418.9094 419.0631 0.0230 -1.0000 -1.0000 4429216 1580150683.80 151.5527 60.0013 32.0000 1.9942 1.9948 418.7829 418.9355 0.0229 -1.0000 -1.0000 4429279 1580150683.90 151.5527 60.0013 32.0000 1.9941 1.9947 418.7203 418.8727 0.0228 -1.0000 -1.0000 4429841 1580150684.00 151.5355 60.0013 32.0000 1.9936 1.9942 418.7998 418.9524 0.0229 -1.0000 -1.0000 4429919 1580150684.10 151.5355 60.0013 32.0000 1.9932 1.9938 418.7982 418.9514 0.0230 -1.0000 -1.0000 4429982 1580150684.20 151.5355 60.0013 32.0000 1.9936 1.9942 418.8102 418.9637 0.0230 -1.0000 -1.0000 4430045 1580150684.30 151.5355 60.0013 32.0000 1.9935 1.9941 418.7776 418.9305 0.0229 -1.0000 -1.0000 4430107 1580150684.40 151.5355 60.0013 32.0000 1.9931 1.9937 418.7290 418.8832 0.0230 -1.0000 -1.0000 4430169 1580150684.50 151.5826 60.0013 32.0000 1.9926 1.9932 418.8826 419.0349 0.0229 -1.0000 -1.0000 4430248 1580150684.60 151.6029 60.0013 32.0000 1.9923 1.9929 418.9591 419.1120 0.0229 -1.0000 -1.0000 4430310 1580150684.70 151.6029 60.0013 32.0000 1.9923 1.9929 419.0022 419.1563 0.0231 -1.0000 -1.0000 4430372 1580150684.80 151.6029 60.0013 32.0000 1.9928 1.9934 418.8955 419.0489 0.0230 -1.0000 -1.0000 4430435 1580150684.90 151.6029 60.0013 32.0000 1.9928 1.9934 418.7164 418.8697 0.0230 -1.0000 -1.0000 4430513 1580150685.00 151.5990 60.0013 32.0000 1.9929 1.9935 418.7695 418.9225 0.0229 -1.0000 -1.0000 4430575 1580150685.10 151.5039 60.0009 32.0000 1.9925 1.9931 418.8106 418.9632 0.0229 -1.0000 -1.0000 4430654 1580150685.20 151.5039 60.0009 32.0000 1.9925 1.9931 418.9792 419.1332 0.0231 -1.0000 -1.0000 4430716 1580150685.30 151.5039 60.0009 32.0000 1.9928 1.9934 418.8803 419.0328 0.0229 -1.0000 -1.0000 4430779 1580150685.40 151.5039 60.0009 32.0000 1.9937 1.9943 418.6953 418.8486 0.0230 -1.0000 -1.0000 4431763 1580150685.50 151.5039 60.0009 32.0000 1.9936 1.9942 418.6742 418.8274 0.0229 -1.0000 -1.0000 4431825 1580150685.60 151.5039 60.0009 32.0000 1.9931 1.9937 418.9133 419.0664 0.0230 -1.0000 -1.0000 4431888 1580150685.70 151.5039 60.0009 32.0000 1.9927 1.9933 418.9958 419.1492 0.0229 -1.0000 -1.0000 4431966 1580150685.80 151.5039 60.0009 32.0000 1.9927 1.9933 418.8885 419.0422 0.0231 -1.0000 -1.0000 4432029 1580150685.90 151.5039 60.0009 32.0000 1.9936 1.9942 418.7692 418.9235 0.0231 -1.0000 -1.0000 4432091 1580150686.00 151.5039 60.0009 32.0000 1.9940 1.9946 418.7937 418.9469 0.0230 -1.0000 -1.0000 4432169 1580150686.10 151.5039 60.0009 32.0000 1.9929 1.9935 418.7850 418.9390 0.0231 -1.0000 -1.0000 4432232 1580150686.20 151.4572 60.0009 32.0000 1.9924 1.9930 418.8968 419.0507 0.0230 -1.0000 -1.0000 4432294 1580150686.30 151.4572 60.0009 32.0000 1.9919 1.9925 418.9417 419.0949 0.0230 -1.0000 -1.0000 4432357 1580150686.40 151.4572 60.0009 32.0000 1.9931 1.9938 418.8495 419.0033 0.0231 -1.0000 -1.0000 4432419 1580150686.50 151.4572 60.0009 32.0000 1.9937 1.9943 418.7806 418.9338 0.0230 -1.0000 -1.0000 4432482 1580150686.60 151.4572 60.0009 32.0000 1.9934 1.9940 418.7417 418.8953 0.0230 -1.0000 -1.0000 4432560 1580150686.70 151.4537 60.0009 32.0000 1.9933 1.9939 418.8140 418.9678 0.0230 -1.0000 -1.0000 4432622 1580150686.80 151.4310 60.0009 32.0000 1.9934 1.9940 418.9358 419.0891 0.0230 -1.0000 -1.0000 4432685 1580150686.90 151.4310 60.0009 32.0000 1.9931 1.9937 418.9621 419.1159 0.0230 -1.0000 -1.0000 4433122 1580150687.00 151.4310 60.0009 32.0000 1.9927 1.9933 418.9328 419.0858 0.0229 -1.0000 -1.0000 4433185 1580150687.10 151.4310 60.0009 32.0000 1.9934 1.9940 418.8454 418.9992 0.0230 -1.0000 -1.0000 4433263 1580150687.20 151.4310 60.0009 32.0000 1.9937 1.9943 418.7018 418.8547 0.0229 -1.0000 -1.0000 4433325 1580150687.30 151.4310 60.0009 32.0000 1.9937 1.9943 418.7899 418.9433 0.0230 -1.0000 -1.0000 4433388 1580150687.40 151.4310 60.0009 32.0000 1.9930 1.9936 418.8723 419.0255 0.0229 -1.0000 -1.0000 4433466 1580150687.50 151.4310 60.0009 32.0000 1.9926 1.9932 418.9196 419.0729 0.0231 -1.0000 -1.0000 4433529 1580150687.60 151.4310 60.0009 32.0000 1.9940 1.9946 418.7806 418.9338 0.0229 -1.0000 -1.0000 4433591 1580150687.70 151.4310 60.0009 32.0000 1.9939 1.9945 418.7437 418.8969 0.0230 -1.0000 -1.0000 4433669 1580150687.80 151.4310 60.0009 32.0000 1.9930 1.9936 418.8118 418.9650 0.0229 -1.0000 -1.0000 4433732 1580150687.90 151.4310 60.0009 32.0000 1.9926 1.9932 418.9780 419.1312 0.0230 -1.0000 -1.0000 4433794 1580150688.00 151.4987 60.0009 32.0000 1.9930 1.9936 419.0122 419.1667 0.0230 -1.0000 -1.0000 4433857 1580150688.10 151.4987 60.0009 32.0000 1.9925 1.9931 418.9743 419.1273 0.0230 -1.0000 -1.0000 4433935 1580150688.20 151.4987 60.0009 32.0000 1.9930 1.9936 418.8433 418.9965 0.0230 -1.0000 -1.0000 4433997 1580150688.30 151.4987 60.0009 32.0000 1.9933 1.9939 418.7813 418.9351 0.0230 -1.0000 -1.0000 4434060 1580150688.40 151.4987 60.0009 32.0000 1.9938 1.9944 418.6337 418.7873 0.0230 -1.0000 -1.0000 4434122 1580150688.50 151.4965 60.0009 32.0000 1.9941 1.9947 418.7293 418.8834 0.0231 -1.0000 -1.0000 4434716 1580150688.60 151.4575 60.0009 32.0000 1.9926 1.9932 418.8720 419.0255 0.0230 -1.0000 -1.0000 4434794 1580150688.70 151.4575 60.0009 32.0000 1.9929 1.9935 418.9347 419.0881 0.0230 -1.0000 -1.0000 4434857 1580150688.80 151.4575 60.0009 32.0000 1.9938 1.9944 418.8737 419.0270 0.0230 -1.0000 -1.0000 4434919 1580150688.90 151.4575 60.0009 32.0000 1.9928 1.9934 418.7632 418.9170 0.0231 -1.0000 -1.0000 4434997 1580150689.00 151.4575 60.0009 32.0000 1.9924 1.9930 418.8233 418.9773 0.0231 -1.0000 -1.0000 4435060 1580150689.10 151.4575 60.0009 32.0000 1.9926 1.9932 418.9981 419.1517 0.0230 -1.0000 -1.0000 4435122 1580150689.20 151.5238 60.0009 32.0000 1.9925 1.9931 418.9881 419.1411 0.0229 -1.0000 -1.0000 4435185 1580150689.30 151.5329 60.0009 32.0000 1.9932 1.9938 418.9503 419.1032 0.0229 -1.0000 -1.0000 4435247 1580150689.40 151.5329 60.0009 32.0000 1.9932 1.9938 418.7153 418.8679 0.0229 -1.0000 -1.0000 4435357 1580150689.50 151.5329 60.0009 32.0000 1.9938 1.9944 418.7595 418.9125 0.0230 -1.0000 -1.0000 4435419 1580150689.60 151.5329 60.0009 32.0000 1.9928 1.9934 418.8704 419.0234 0.0229 -1.0000 -1.0000 4435482 1580150689.70 151.5330 60.0010 32.0000 1.9930 1.9936 418.9741 419.1283 0.0231 -1.0000 -1.0000 4435560 1580150689.80 151.5345 60.0011 32.0000 1.9935 1.9941 418.8430 418.9969 0.0230 -1.0000 -1.0000 4435622 1580150689.90 151.5345 60.0011 32.0000 1.9934 1.9940 418.7865 418.9401 0.0231 -1.0000 -1.0000 4435685 1580150690.00 151.5345 60.0011 32.0000 1.9936 1.9942 418.8029 418.9565 0.0230 -1.0000 -1.0000 4435763 1580150690.10 151.5345 60.0011 32.0000 1.9928 1.9934 418.7788 418.9324 0.0230 -1.0000 -1.0000 4435825 1580150690.20 151.5345 60.0011 32.0000 1.9926 1.9932 418.9458 419.0997 0.0231 -1.0000 -1.0000 4435888 1580150690.30 151.5345 60.0011 32.0000 1.9922 1.9928 418.9219 419.0744 0.0229 -1.0000 -1.0000 4435966 1580150690.40 151.5345 60.0011 32.0000 1.9924 1.9930 418.9283 419.0819 0.0230 -1.0000 -1.0000 4436013 1580150690.50 151.5244 60.0011 32.0000 1.9924 1.9930 418.7597 418.9134 0.0230 -1.0000 -1.0000 4436357 1580150690.60 151.5244 60.0011 32.0000 1.9934 1.9940 418.6914 418.8444 0.0229 -1.0000 -1.0000 4436435 1580150690.70 151.5244 60.0011 32.0000 1.9933 1.9939 418.7148 418.8675 0.0229 -1.0000 -1.0000 4436497 1580150690.80 151.5244 60.0011 32.0000 1.9926 1.9932 418.8226 418.9752 0.0229 -1.0000 -1.0000 4436560 1580150690.90 151.5244 60.0011 32.0000 1.9929 1.9935 418.9814 419.1341 0.0229 -1.0000 -1.0000 4436622 1580150691.00 151.5691 60.0011 32.0000 1.9935 1.9941 418.8356 418.9886 0.0230 -1.0000 -1.0000 4436685 1580150691.10 151.5705 60.0011 32.0000 1.9933 1.9939 418.6479 418.8008 0.0229 -1.0000 -1.0000 4437029 1580150691.20 151.5705 60.0011 32.0000 1.9928 1.9934 418.8122 418.9641 0.0228 -1.0000 -1.0000 4437091 1580150691.30 151.5705 60.0011 32.0000 1.9927 1.9933 418.9623 419.1156 0.0230 -1.0000 -1.0000 4437154 1580150691.40 151.5705 60.0011 32.0000 1.9932 1.9938 418.9414 419.0942 0.0228 -1.0000 -1.0000 4437232 1580150691.50 151.5705 60.0011 32.0000 1.9933 1.9938 418.9052 419.0574 0.0229 -1.0000 -1.0000 4437294 1580150691.60 151.5341 60.0011 32.0000 1.9933 1.9939 418.7667 418.9198 0.0229 -1.0000 -1.0000 4437482 1580150691.70 151.5341 60.0011 32.0000 1.9931 1.9937 418.7934 418.9465 0.0229 -1.0000 -1.0000 4437560 1580150691.80 151.5341 60.0011 32.0000 1.9930 1.9936 418.8434 418.9968 0.0230 -1.0000 -1.0000 4437622 1580150691.90 151.5341 60.0011 32.0000 1.9933 1.9939 419.0136 419.1667 0.0229 -1.0000 -1.0000 4437685 1580150692.00 151.5341 60.0011 32.0000 1.9937 1.9943 418.8853 419.0378 0.0229 -1.0000 -1.0000 4437763 1580150692.10 151.5180 60.0011 32.0000 1.9940 1.9946 418.6725 418.8256 0.0230 -1.0000 -1.0000 4437825 1580150692.20 151.5164 60.0011 32.0000 1.9943 1.9949 418.8216 418.9756 0.0231 -1.0000 -1.0000 4437888 1580150692.30 151.5164 60.0011 32.0000 1.9939 1.9945 418.9300 419.0834 0.0229 -1.0000 -1.0000 4437951 1580150692.40 151.5164 60.0011 32.0000 1.9934 1.9940 418.9718 419.1258 0.0231 -1.0000 -1.0000 4438013 1580150692.50 151.5164 60.0011 32.0000 1.9935 1.9941 418.9314 419.0849 0.0229 -1.0000 -1.0000 4438075 1580150692.60 151.5171 60.0011 32.0000 1.9946 1.9952 418.8619 419.0145 0.0229 -1.0000 -1.0000 4438154 1580150692.70 151.5342 60.0011 32.0000 1.9946 1.9952 418.7668 418.9197 0.0229 -1.0000 -1.0000 4438216 1580150692.80 151.5342 60.0011 32.0000 1.9933 1.9939 418.9270 419.0801 0.0230 -1.0000 -1.0000 4438279 1580150692.90 151.5342 60.0011 32.0000 1.9934 1.9940 418.9629 419.1166 0.0230 -1.0000 -1.0000 4438357 1580150693.00 151.5342 60.0011 32.0000 1.9931 1.9937 419.0451 419.1985 0.0230 -1.0000 -1.0000 4438419 1580150693.10 151.5342 60.0011 32.0000 1.9931 1.9937 418.7819 418.9356 0.0230 -1.0000 -1.0000 4439075 1580150693.20 151.4816 60.0011 32.0000 1.9933 1.9939 418.6968 418.8494 0.0229 -1.0000 -1.0000 4439154 1580150693.30 151.4816 60.0011 32.0000 1.9936 1.9942 418.7973 418.9504 0.0230 -1.0000 -1.0000 4439232 1580150693.40 151.4816 60.0011 32.0000 1.9921 1.9927 419.0065 419.1600 0.0230 -1.0000 -1.0000 4439294 1580150693.50 151.4816 60.0011 32.0000 1.9931 1.9937 418.9850 419.1393 0.0231 -1.0000 -1.0000 4439357 1580150693.60 151.4816 60.0011 32.0000 1.9938 1.9944 418.7606 418.9138 0.0230 -1.0000 -1.0000 4439419 1580150693.70 151.4816 60.0011 32.0000 1.9937 1.9943 418.6887 418.8422 0.0229 -1.0000 -1.0000 4439497 1580150693.80 151.4816 60.0011 32.0000 1.9932 1.9938 418.7270 418.8801 0.0230 -1.0000 -1.0000 4439560 1580150693.90 151.5101 60.0011 32.0000 1.9932 1.9938 418.8982 419.0509 0.0229 -1.0000 -1.0000 4439622 1580150694.00 151.5101 60.0011 32.0000 1.9930 1.9936 418.9728 419.1264 0.0230 -1.0000 -1.0000 4439700 1580150694.10 151.5101 60.0011 32.0000 1.9926 1.9932 419.0467 419.2006 0.0230 -1.0000 -1.0000 4439825 1580150694.20 151.5101 60.0011 32.0000 1.9930 1.9936 418.9145 419.0671 0.0228 -1.0000 -1.0000 4439888 1580150694.30 151.5101 60.0011 32.0000 1.9927 1.9933 418.7719 418.9243 0.0229 -1.0000 -1.0000 4439966 1580150694.40 151.5318 60.0011 32.0000 1.9931 1.9937 418.6573 418.8101 0.0229 -1.0000 -1.0000 4440029 1580150694.50 151.5318 60.0011 32.0000 1.9930 1.9936 418.8299 418.9825 0.0229 -1.0000 -1.0000 4440091 1580150694.60 151.5318 60.0011 32.0000 1.9920 1.9926 418.9532 419.1060 0.0229 -1.0000 -1.0000 4440341 1580150694.70 151.5318 60.0011 32.0000 1.9925 1.9931 418.8489 419.0016 0.0229 -1.0000 -1.0000 4440404 1580150694.80 151.4994 60.0015 32.0000 1.9933 1.9939 418.8421 418.9962 0.0231 -1.0000 -1.0000 4440466 1580150694.90 151.4994 60.0015 32.0000 1.9929 1.9935 418.7054 418.8585 0.0229 -1.0000 -1.0000 4440529 1580150695.00 151.4994 60.0015 32.0000 1.9923 1.9929 418.8318 418.9852 0.0230 -1.0000 -1.0000 4440591 1580150695.10 151.4994 60.0015 32.0000 1.9924 1.9930 418.9364 419.0884 0.0228 -1.0000 -1.0000 4441279 1580150695.20 151.4994 60.0015 32.0000 1.9918 1.9924 418.9088 419.0624 0.0230 -1.0000 -1.0000 4441341 1580150695.30 151.4994 60.0015 32.0000 1.9927 1.9933 418.8870 419.0401 0.0229 -1.0000 -1.0000 4441404 1580150695.40 151.4994 60.0015 32.0000 1.9929 1.9935 418.6976 418.8504 0.0229 -1.0000 -1.0000 4441482 1580150695.50 151.5258 60.0015 32.0000 1.9933 1.9939 418.6721 418.8257 0.0230 -1.0000 -1.0000 4441545 1580150695.60 151.5258 60.0015 32.0000 1.9929 1.9935 418.8873 419.0399 0.0228 -1.0000 -1.0000 4441607 1580150695.70 151.5258 60.0015 32.0000 1.9924 1.9930 418.9637 419.1164 0.0229 -1.0000 -1.0000 4441685 1580150695.80 151.5258 60.0015 32.0000 1.9934 1.9940 418.8152 418.9676 0.0229 -1.0000 -1.0000 4441748 1580150695.90 151.5258 60.0015 32.0000 1.9930 1.9936 418.7825 418.9356 0.0229 -1.0000 -1.0000 4441810 1580150696.00 151.5258 60.0015 32.0000 1.9934 1.9940 418.7648 418.9171 0.0228 -1.0000 -1.0000 4441872 1580150696.10 151.5370 60.0015 32.0000 1.9931 1.9937 418.6626 418.8158 0.0230 -1.0000 -1.0000 4442075 1580150696.20 151.5370 60.0015 32.0000 1.9930 1.9936 418.8336 418.9858 0.0228 -1.0000 -1.0000 4442138 1580150696.30 151.5370 60.0015 32.0000 1.9928 1.9934 418.9707 419.1241 0.0229 -1.0000 -1.0000 4442200 1580150696.40 151.5370 60.0015 32.0000 1.9920 1.9926 418.9320 419.0843 0.0229 -1.0000 -1.0000 4442279 1580150696.50 151.5370 60.0015 32.0000 1.9932 1.9938 418.7672 418.9205 0.0230 -1.0000 -1.0000 4442341 1580150696.60 151.5335 60.0015 32.0000 1.9933 1.9939 418.7282 418.8800 0.0228 -1.0000 -1.0000 4442404 1580150696.70 151.4797 60.0015 32.0000 1.9930 1.9936 418.7107 418.8634 0.0229 -1.0000 -1.0000 4442466 1580150696.80 151.4797 60.0015 32.0000 1.9924 1.9929 418.7340 418.8865 0.0229 -1.0000 -1.0000 4442529 1580150696.90 151.4797 60.0015 32.0000 1.9919 1.9925 418.8557 419.0085 0.0230 -1.0000 -1.0000 4442607 1580150697.00 151.4797 60.0015 32.0000 1.9922 1.9928 418.9323 419.0859 0.0230 -1.0000 -1.0000 4442669 1580150697.10 151.4797 60.0015 32.0000 1.9921 1.9927 418.8750 419.0273 0.0228 -1.0000 -1.0000 4442732 1580150697.20 151.4797 60.0015 32.0000 1.9934 1.9940 418.7457 418.8981 0.0229 -1.0000 -1.0000 4442794 1580150697.30 151.4797 60.0015 32.0000 1.9938 1.9944 418.6762 418.8300 0.0231 -1.0000 -1.0000 4442857 1580150697.40 151.4797 60.0015 32.0000 1.9928 1.9934 418.7434 418.8971 0.0230 -1.0000 -1.0000 4442935 1580150697.50 151.4797 60.0015 32.0000 1.9928 1.9934 418.7271 418.8808 0.0230 -1.0000 -1.0000 4442997 1580150697.60 151.4797 60.0015 32.0000 1.9928 1.9934 418.7918 418.9451 0.0229 -1.0000 -1.0000 4443060 1580150697.70 151.4802 60.0015 32.0000 1.9929 1.9935 418.6748 418.8278 0.0230 -1.0000 -1.0000 4443982 1580150697.80 151.4868 60.0015 32.0000 1.9931 1.9937 418.6254 418.7795 0.0230 -1.0000 -1.0000 4444044 1580150697.90 151.4868 60.0015 32.0000 1.9932 1.9938 418.6527 418.8054 0.0229 -1.0000 -1.0000 4444107 1580150698.00 151.4868 60.0015 32.0000 1.9924 1.9930 418.6915 418.8432 0.0228 -1.0000 -1.0000 4444185 1580150698.10 151.4868 60.0015 32.0000 1.9926 1.9932 418.8468 418.9994 0.0229 -1.0000 -1.0000 4444248 1580150698.20 151.4868 60.0015 32.0000 1.9924 1.9930 418.9159 419.0695 0.0230 -1.0000 -1.0000 4444310 1580150698.30 151.4868 60.0015 32.0000 1.9925 1.9931 418.9656 419.1188 0.0229 -1.0000 -1.0000 4444388 1580150698.40 151.4754 60.0015 32.0000 1.9941 1.9947 418.7615 418.9142 0.0229 -1.0000 -1.0000 4444451 1580150698.50 151.4655 60.0015 32.0000 1.9940 1.9946 418.6699 418.8236 0.0230 -1.0000 -1.0000 4444513 1580150698.60 151.4655 60.0015 32.0000 1.9935 1.9941 418.8008 418.9536 0.0229 -1.0000 -1.0000 4444575 1580150698.70 151.4655 60.0015 32.0000 1.9929 1.9935 418.8600 419.0134 0.0230 -1.0000 -1.0000 4444638 1580150698.80 151.4655 60.0015 32.0000 1.9936 1.9942 418.7843 418.9373 0.0229 -1.0000 -1.0000 4444700 1580150698.90 151.4644 60.0015 32.0000 1.9931 1.9937 418.6812 418.8336 0.0229 -1.0000 -1.0000 4444779 1580150699.00 151.4222 60.0015 32.0000 1.9931 1.9937 418.6429 418.7960 0.0230 -1.0000 -1.0000 4444841 1580150699.10 151.4222 60.0015 32.0000 1.9929 1.9935 418.7619 418.9146 0.0228 -1.0000 -1.0000 4444919 1580150699.20 151.4222 60.0015 32.0000 1.9926 1.9932 418.9164 419.0701 0.0231 -1.0000 -1.0000 4444997 1580150699.30 151.4222 60.0015 32.0000 1.9927 1.9933 418.9663 419.1205 0.0230 -1.0000 -1.0000 4445060 1580150699.40 151.4222 60.0015 32.0000 1.9933 1.9939 418.9300 419.0824 0.0229 -1.0000 -1.0000 4445122 1580150699.50 151.4222 60.0015 32.0000 1.9938 1.9944 418.7338 418.8874 0.0230 -1.0000 -1.0000 4445185 1580150699.60 151.4222 60.0015 32.0000 1.9936 1.9942 418.6770 418.8299 0.0229 -1.0000 -1.0000 4445247 1580150699.70 151.4222 60.0015 32.0000 1.9935 1.9941 418.6808 418.8343 0.0230 -1.0000 -1.0000 4445325 1580150699.80 151.4222 60.0015 32.0000 1.9933 1.9939 418.7539 418.9063 0.0229 -1.0000 -1.0000 4445388 1580150699.90 151.4222 60.0015 32.0000 1.9926 1.9932 418.9218 419.0747 0.0229 -1.0000 -1.0000 4445451 1580150700.00 151.4229 60.0015 32.0000 1.9931 1.9937 418.8599 419.0124 0.0228 -1.0000 -1.0000 4445529 1580150700.10 151.4314 60.0018 32.0000 1.9931 1.9937 418.7003 418.8527 0.0229 -1.0000 -1.0000 4445591 1580150700.20 151.4314 60.0018 32.0000 1.9932 1.9938 418.6856 418.8392 0.0230 -1.0000 -1.0000 4445763 1580150700.30 151.4314 60.0018 32.0000 1.9930 1.9936 418.7361 418.8913 0.0232 -1.0000 -1.0000 4445841 1580150700.40 151.4314 60.0018 32.0000 1.9928 1.9934 418.8595 419.0120 0.0228 -1.0000 -1.0000 4445904 1580150700.50 151.4314 60.0018 32.0000 1.9934 1.9940 418.9402 419.0925 0.0228 -1.0000 -1.0000 4445966 1580150700.60 151.4314 60.0018 32.0000 1.9934 1.9940 418.8011 418.9548 0.0231 -1.0000 -1.0000 4446029 1580150700.70 151.4314 60.0018 32.0000 1.9930 1.9936 418.7794 418.9329 0.0230 -1.0000 -1.0000 4446372 1580150700.80 151.4314 60.0018 32.0000 1.9936 1.9942 418.6787 418.8310 0.0227 -1.0000 -1.0000 4446435 1580150700.90 151.4314 60.0018 32.0000 1.9940 1.9946 418.7169 418.8695 0.0229 -1.0000 -1.0000 4446497 1580150701.00 151.4314 60.0018 32.0000 1.9936 1.9942 418.8567 419.0095 0.0229 -1.0000 -1.0000 4446560 1580150701.10 151.4314 60.0018 32.0000 1.9921 1.9927 418.8817 419.0339 0.0228 -1.0000 -1.0000 4446638 1580150701.20 151.4314 60.0018 32.0000 1.9923 1.9929 418.9833 419.1367 0.0230 -1.0000 -1.0000 4446857 1580150701.30 151.4506 60.0018 32.0000 1.9925 1.9932 418.9150 419.0685 0.0230 -1.0000 -1.0000 4446919 1580150701.40 151.4579 60.0018 32.0000 1.9940 1.9946 418.7321 418.8846 0.0228 -1.0000 -1.0000 4446997 1580150701.50 151.4624 60.0018 32.0000 1.9938 1.9944 418.7476 418.9008 0.0229 -1.0000 -1.0000 4447060 1580150701.60 151.4624 60.0018 32.0000 1.9935 1.9941 418.7009 418.8538 0.0229 -1.0000 -1.0000 4447122 1580150701.70 151.4624 60.0018 32.0000 1.9931 1.9937 418.9405 419.0944 0.0230 -1.0000 -1.0000 4447200 1580150701.80 151.4624 60.0018 32.0000 1.9927 1.9933 418.9618 419.1146 0.0229 -1.0000 -1.0000 4447263 1580150701.90 151.4624 60.0018 32.0000 1.9931 1.9937 418.8627 419.0156 0.0229 -1.0000 -1.0000 4447325 1580150702.00 151.5242 60.0018 32.0000 1.9933 1.9939 418.8808 419.0325 0.0228 -1.0000 -1.0000 4447404 1580150702.10 151.5242 60.0018 32.0000 1.9938 1.9944 418.7532 418.9060 0.0229 -1.0000 -1.0000 4447466 1580150702.20 151.5242 60.0018 32.0000 1.9940 1.9946 418.7407 418.8934 0.0229 -1.0000 -1.0000 4447529 1580150702.30 151.5242 60.0018 32.0000 1.9932 1.9938 418.7946 418.9471 0.0229 -1.0000 -1.0000 4447810 1580150702.40 151.5242 60.0018 32.0000 1.9923 1.9929 418.9576 419.1102 0.0228 -1.0000 -1.0000 4447872 1580150702.50 151.5437 60.0018 32.0000 1.9936 1.9942 418.9334 419.0861 0.0229 -1.0000 -1.0000 4447935 1580150702.60 151.5725 60.0018 32.0000 1.9937 1.9943 418.8609 419.0130 0.0229 -1.0000 -1.0000 4448013 1580150702.70 151.5725 60.0018 32.0000 1.9946 1.9952 418.7336 418.8867 0.0229 -1.0000 -1.0000 4448091 1580150702.80 151.5725 60.0018 32.0000 1.9937 1.9943 418.7449 418.8968 0.0227 -1.0000 -1.0000 4448263 1580150702.90 151.5725 60.0018 32.0000 1.9930 1.9936 418.8427 418.9959 0.0230 -1.0000 -1.0000 4448341 1580150703.00 151.5725 60.0018 32.0000 1.9929 1.9935 418.9639 419.1173 0.0230 -1.0000 -1.0000 4448404 1580150703.10 151.5725 60.0018 32.0000 1.9930 1.9936 418.9349 419.0881 0.0229 -1.0000 -1.0000 4448466 1580150703.20 151.5725 60.0018 32.0000 1.9936 1.9942 418.6438 418.7970 0.0229 -1.0000 -1.0000 4448529 1580150703.30 151.5725 60.0018 32.0000 1.9939 1.9945 418.7317 418.8838 0.0228 -1.0000 -1.0000 4448779 1580150703.40 151.5725 60.0018 32.0000 1.9934 1.9940 418.8132 418.9666 0.0230 -1.0000 -1.0000 4448857 1580150703.50 151.5725 60.0018 32.0000 1.9923 1.9929 418.9433 419.0964 0.0229 -1.0000 -1.0000 4448919 1580150703.60 151.5377 60.0018 32.0000 1.9923 1.9929 418.9033 419.0561 0.0229 -1.0000 -1.0000 4448982 1580150703.70 151.5377 60.0018 32.0000 1.9928 1.9934 418.9442 419.0972 0.0229 -1.0000 -1.0000 4449044 1580150703.80 151.5377 60.0018 32.0000 1.9929 1.9935 418.8226 418.9756 0.0229 -1.0000 -1.0000 4449325 1580150703.90 151.5377 60.0018 32.0000 1.9935 1.9941 418.6864 418.8394 0.0229 -1.0000 -1.0000 4449388 1580150704.00 151.5537 60.0018 32.0000 1.9939 1.9945 418.6137 418.7676 0.0230 -1.0000 -1.0000 4449466 1580150704.10 151.5640 60.0018 32.0000 1.9937 1.9943 418.7248 418.8772 0.0228 -1.0000 -1.0000 4449529 1580150704.20 151.5640 60.0018 32.0000 1.9924 1.9930 418.8086 418.9623 0.0230 -1.0000 -1.0000 4449591 1580150704.30 151.5640 60.0018 32.0000 1.9929 1.9935 418.9312 419.0833 0.0228 -1.0000 -1.0000 4450013 1580150704.40 151.5640 60.0018 32.0000 1.9937 1.9943 418.7213 418.8743 0.0229 -1.0000 -1.0000 4450075 1580150704.50 151.5640 60.0018 32.0000 1.9931 1.9937 418.6214 418.7741 0.0229 -1.0000 -1.0000 4450154 1580150704.60 151.5450 60.0018 32.0000 1.9931 1.9937 418.7737 418.9264 0.0229 -1.0000 -1.0000 4450216 1580150704.70 151.5095 60.0018 32.0000 1.9922 1.9928 418.9224 419.0762 0.0230 -1.0000 -1.0000 4450279 1580150704.80 151.5095 60.0018 32.0000 1.9922 1.9928 418.9224 419.0755 0.0229 -1.0000 -1.0000 4450341 1580150704.90 151.5095 60.0018 32.0000 1.9926 1.9932 418.9680 419.1225 0.0230 -1.0000 -1.0000 4450529 1580150705.00 151.4953 60.0020 32.0000 1.9929 1.9935 418.8308 418.9826 0.0228 -1.0000 -1.0000 4450591 1580150705.10 151.4953 60.0020 32.0000 1.9935 1.9941 418.6698 418.8218 0.0228 -1.0000 -1.0000 4450669 1580150705.20 151.4953 60.0020 32.0000 1.9934 1.9940 418.6973 418.8499 0.0229 -1.0000 -1.0000 4450732 1580150705.30 151.4953 60.0020 32.0000 1.9926 1.9932 418.8633 419.0161 0.0228 -1.0000 -1.0000 4450794 1580150705.40 151.4953 60.0020 32.0000 1.9929 1.9935 418.8314 418.9844 0.0230 -1.0000 -1.0000 4451029 1580150705.50 151.4921 60.0020 32.0000 1.9936 1.9942 418.7727 418.9265 0.0230 -1.0000 -1.0000 4451091 1580150705.60 151.4852 60.0020 32.0000 1.9940 1.9946 418.6348 418.7869 0.0228 -1.0000 -1.0000 4451154 1580150705.70 151.4852 60.0020 32.0000 1.9927 1.9933 418.7476 418.9004 0.0229 -1.0000 -1.0000 4451232 1580150705.80 151.4548 60.0020 32.0000 1.9921 1.9927 418.8803 419.0324 0.0228 -1.0000 -1.0000 4451294 1580150705.90 151.4548 60.0020 32.0000 1.9923 1.9929 418.9293 419.0820 0.0229 -1.0000 -1.0000 4451513 1580150706.00 151.4548 60.0020 32.0000 1.9931 1.9937 418.9174 419.0703 0.0229 -1.0000 -1.0000 4451591 1580150706.10 151.4548 60.0020 32.0000 1.9940 1.9946 418.7769 418.9299 0.0229 -1.0000 -1.0000 4451654 1580150706.20 151.4548 60.0020 32.0000 1.9932 1.9938 418.7110 418.8637 0.0229 -1.0000 -1.0000 4451732 1580150706.30 151.4221 60.0020 32.0000 1.9932 1.9938 418.7375 418.8909 0.0229 -1.0000 -1.0000 4451794 1580150706.40 151.4187 60.0020 32.0000 1.9934 1.9940 418.7145 418.8661 0.0227 -1.0000 -1.0000 4452497 1580150706.50 151.4187 60.0020 32.0000 1.9928 1.9933 418.8492 419.0017 0.0229 -1.0000 -1.0000 4452560 1580150706.60 151.4187 60.0020 32.0000 1.9939 1.9945 418.8472 419.0004 0.0230 -1.0000 -1.0000 4452622 1580150706.70 151.4187 60.0020 32.0000 1.9940 1.9946 418.8066 418.9596 0.0230 -1.0000 -1.0000 4452685 1580150706.80 151.4187 60.0020 32.0000 1.9936 1.9942 418.7818 418.9353 0.0230 -1.0000 -1.0000 4452747 1580150706.90 151.4187 60.0020 32.0000 1.9931 1.9937 418.8759 419.0287 0.0229 -1.0000 -1.0000 4452825 1580150707.00 151.4187 60.0020 32.0000 1.9929 1.9935 418.9485 419.1015 0.0229 -1.0000 -1.0000 4452888 1580150707.10 151.4721 60.0020 32.0000 1.9927 1.9933 418.9580 419.1098 0.0227 -1.0000 -1.0000 4452966 1580150707.20 151.4842 60.0020 32.0000 1.9940 1.9946 418.8468 419.0001 0.0230 -1.0000 -1.0000 4453029 1580150707.30 151.4842 60.0020 32.0000 1.9936 1.9942 418.7409 418.8932 0.0229 -1.0000 -1.0000 4453091 1580150707.40 151.4842 60.0020 32.0000 1.9929 1.9935 418.6646 418.8175 0.0229 -1.0000 -1.0000 4453154 1580150707.50 151.4760 60.0020 32.0000 1.9931 1.9937 418.7497 418.9026 0.0229 -1.0000 -1.0000 4453216 1580150707.60 151.4816 60.0020 32.0000 1.9930 1.9936 418.8384 418.9915 0.0229 -1.0000 -1.0000 4453279 1580150707.70 151.4816 60.0020 32.0000 1.9937 1.9943 418.7864 418.9390 0.0228 -1.0000 -1.0000 4453357 1580150707.80 151.4816 60.0020 32.0000 1.9933 1.9939 418.6537 418.8065 0.0229 -1.0000 -1.0000 4453419 1580150707.90 151.4816 60.0020 32.0000 1.9934 1.9940 418.7588 418.9120 0.0230 -1.0000 -1.0000 4453482 1580150708.00 151.5288 60.0020 32.0000 1.9934 1.9940 418.7401 418.8936 0.0230 -1.0000 -1.0000 4453560 1580150708.10 151.5288 60.0020 32.0000 1.9929 1.9935 418.9034 419.0554 0.0228 -1.0000 -1.0000 4453622 1580150708.20 151.5288 60.0020 32.0000 1.9924 1.9930 418.9615 419.1151 0.0230 -1.0000 -1.0000 4453685 1580150708.30 151.5288 60.0020 32.0000 1.9932 1.9938 418.9197 419.0723 0.0228 -1.0000 -1.0000 4453748 1580150708.40 151.5288 60.0020 32.0000 1.9939 1.9945 418.7845 418.9374 0.0230 -1.0000 -1.0000 4453810 1580150708.50 151.4924 60.0020 32.0000 1.9935 1.9941 418.6347 418.7877 0.0229 -1.0000 -1.0000 4454497 1580150708.60 151.4998 60.0020 32.0000 1.9933 1.9939 418.8556 419.0080 0.0228 -1.0000 -1.0000 4454575 1580150708.70 151.4998 60.0020 32.0000 1.9924 1.9930 418.9439 419.0966 0.0229 -1.0000 -1.0000 4454638 1580150708.80 151.4998 60.0020 32.0000 1.9934 1.9940 418.7677 418.9211 0.0230 -1.0000 -1.0000 4454700 1580150708.90 151.4998 60.0020 32.0000 1.9936 1.9942 418.7063 418.8587 0.0228 -1.0000 -1.0000 4454763 1580150709.00 151.4965 60.0020 32.0000 1.9934 1.9940 418.7773 418.9294 0.0228 -1.0000 -1.0000 4455013 1580150709.10 151.4965 60.0020 32.0000 1.9928 1.9934 418.8785 419.0310 0.0228 -1.0000 -1.0000 4455091 1580150709.20 151.4965 60.0020 32.0000 1.9925 1.9931 418.9347 419.0864 0.0227 -1.0000 -1.0000 4455154 1580150709.30 151.4965 60.0020 32.0000 1.9927 1.9933 418.9071 419.0591 0.0229 -1.0000 -1.0000 4455216 1580150709.40 151.4965 60.0020 32.0000 1.9933 1.9939 418.8090 418.9606 0.0228 -1.0000 -1.0000 4455279 1580150709.50 151.4965 60.0020 32.0000 1.9946 1.9952 418.7409 418.8938 0.0229 -1.0000 -1.0000 4455545 1580150709.60 151.4965 60.0020 32.0000 1.9929 1.9935 418.7896 418.9419 0.0228 -1.0000 -1.0000 4455607 1580150709.70 151.5275 60.0020 32.0000 1.9931 1.9937 418.8392 418.9911 0.0228 -1.0000 -1.0000 4455685 1580150709.80 151.5275 60.0020 32.0000 1.9925 1.9931 418.8948 419.0476 0.0229 -1.0000 -1.0000 4455748 1580150709.90 151.5275 60.0020 32.0000 1.9928 1.9934 418.8087 418.9618 0.0230 -1.0000 -1.0000 4455810 1580150710.00 151.5275 60.0020 32.0000 1.9938 1.9944 418.6513 418.8045 0.0230 -1.0000 -1.0000 4455888 1580150710.10 151.5315 60.0018 32.0000 1.9935 1.9941 418.7879 418.9405 0.0229 -1.0000 -1.0000 4455951 1580150710.20 151.5315 60.0018 32.0000 1.9926 1.9932 418.9573 419.1102 0.0229 -1.0000 -1.0000 4456013 1580150710.30 151.5315 60.0018 32.0000 1.9928 1.9934 418.8656 419.0191 0.0230 -1.0000 -1.0000 4456091 1580150710.40 151.5315 60.0018 32.0000 1.9939 1.9945 418.7984 418.9509 0.0229 -1.0000 -1.0000 4456154 1580150710.50 151.5315 60.0018 32.0000 1.9939 1.9945 418.7259 418.8791 0.0230 -1.0000 -1.0000 4456216 1580150710.60 151.5542 60.0018 32.0000 1.9934 1.9940 418.6033 418.7554 0.0228 -1.0000 -1.0000 4456294 1580150710.70 151.5597 60.0018 32.0000 1.9931 1.9937 418.8035 418.9551 0.0228 -1.0000 -1.0000 4456357 1580150710.80 151.5597 60.0018 32.0000 1.9924 1.9930 418.7799 418.9328 0.0230 -1.0000 -1.0000 4456419 1580150710.90 151.5597 60.0018 32.0000 1.9922 1.9928 418.8946 419.0474 0.0229 -1.0000 -1.0000 4456482 1580150711.00 151.5597 60.0018 32.0000 1.9927 1.9933 418.9129 419.0661 0.0230 -1.0000 -1.0000 4456544 1580150711.10 151.5597 60.0018 32.0000 1.9937 1.9943 418.7000 418.8528 0.0228 -1.0000 -1.0000 4456622 1580150711.20 151.5326 60.0018 32.0000 1.9932 1.9938 418.7275 418.8809 0.0229 -1.0000 -1.0000 4456685 1580150711.30 151.5326 60.0018 32.0000 1.9929 1.9935 418.8417 418.9939 0.0228 -1.0000 -1.0000 4456747 1580150711.40 151.5326 60.0018 32.0000 1.9930 1.9936 418.9304 419.0830 0.0229 -1.0000 -1.0000 4456825 1580150711.50 151.5326 60.0018 32.0000 1.9933 1.9939 418.8330 418.9864 0.0230 -1.0000 -1.0000 4456888 1580150711.60 151.5326 60.0018 32.0000 1.9934 1.9940 418.6745 418.8280 0.0230 -1.0000 -1.0000 4457122 1580150711.70 151.5326 60.0018 32.0000 1.9934 1.9940 418.6228 418.7754 0.0229 -1.0000 -1.0000 4457200 1580150711.80 151.5326 60.0018 32.0000 1.9926 1.9932 418.7585 418.9114 0.0229 -1.0000 -1.0000 4457263 1580150711.90 151.4921 60.0018 32.0000 1.9926 1.9932 418.8756 419.0277 0.0228 -1.0000 -1.0000 4457325 1580150712.00 151.4921 60.0018 32.0000 1.9923 1.9929 418.9343 419.0874 0.0230 -1.0000 -1.0000 4457404 1580150712.10 151.4921 60.0018 32.0000 1.9928 1.9934 418.8329 418.9856 0.0229 -1.0000 -1.0000 4457654 1580150712.20 151.4921 60.0018 32.0000 1.9930 1.9936 418.6884 418.8409 0.0229 -1.0000 -1.0000 4457716 1580150712.30 151.4921 60.0018 32.0000 1.9932 1.9938 418.7540 418.9061 0.0227 -1.0000 -1.0000 4457779 1580150712.40 151.4391 60.0018 32.0000 1.9928 1.9934 418.8387 418.9911 0.0228 -1.0000 -1.0000 4457841 1580150712.50 151.4391 60.0018 32.0000 1.9927 1.9933 418.8752 419.0273 0.0229 -1.0000 -1.0000 4457904 1580150712.60 151.4391 60.0018 32.0000 1.9941 1.9947 418.8005 418.9535 0.0229 -1.0000 -1.0000 4458107 1580150712.70 151.4391 60.0018 32.0000 1.9943 1.9949 418.7204 418.8733 0.0229 -1.0000 -1.0000 4458169 1580150712.80 151.4391 60.0018 32.0000 1.9934 1.9940 418.7294 418.8816 0.0228 -1.0000 -1.0000 4458232 1580150712.90 151.4340 60.0018 32.0000 1.9929 1.9935 418.8370 418.9894 0.0228 -1.0000 -1.0000 4458310 1580150713.00 151.4206 60.0018 32.0000 1.9926 1.9932 418.9790 419.1316 0.0229 -1.0000 -1.0000 4458372 1580150713.10 151.4206 60.0018 32.0000 1.9923 1.9929 418.8486 419.0018 0.0230 -1.0000 -1.0000 4458622 1580150713.20 151.4206 60.0018 32.0000 1.9934 1.9940 418.6933 418.8461 0.0229 -1.0000 -1.0000 4458685 1580150713.30 151.4206 60.0018 32.0000 1.9936 1.9941 418.8817 419.0341 0.0228 -1.0000 -1.0000 4458747 1580150713.40 151.4206 60.0018 32.0000 1.9930 1.9936 418.8789 419.0304 0.0227 -1.0000 -1.0000 4458825 1580150713.50 151.4390 60.0018 32.0000 1.9928 1.9934 419.0067 419.1587 0.0228 -1.0000 -1.0000 4458888 1580150713.60 151.4390 60.0018 32.0000 1.9933 1.9939 418.9422 419.0959 0.0230 -1.0000 -1.0000 4459357 1580150713.70 151.4390 60.0018 32.0000 1.9938 1.9944 418.7692 418.9230 0.0230 -1.0000 -1.0000 4459435 1580150713.80 151.4390 60.0018 32.0000 1.9940 1.9946 418.7009 418.8532 0.0227 -1.0000 -1.0000 4459497 1580150713.90 151.4390 60.0018 32.0000 1.9934 1.9940 418.8914 419.0444 0.0230 -1.0000 -1.0000 4459560 1580150714.00 151.4625 60.0018 32.0000 1.9940 1.9946 419.0235 419.1764 0.0229 -1.0000 -1.0000 4459638 1580150714.10 151.4861 60.0018 32.0000 1.9937 1.9943 418.8659 419.0190 0.0229 -1.0000 -1.0000 4459763 1580150714.20 151.4861 60.0018 32.0000 1.9949 1.9955 418.8202 418.9733 0.0229 -1.0000 -1.0000 4459825 1580150714.30 151.4861 60.0018 32.0000 1.9941 1.9947 418.7342 418.8862 0.0228 -1.0000 -1.0000 4459904 1580150714.40 151.4861 60.0018 32.0000 1.9942 1.9948 418.8117 418.9645 0.0229 -1.0000 -1.0000 4459966 1580150714.50 151.4861 60.0018 32.0000 1.9933 1.9939 418.9681 419.1213 0.0229 -1.0000 -1.0000 4500029 1580150714.60 151.5688 60.0021 32.0000 1.9938 1.9944 418.8955 419.0482 0.0228 -1.0000 -1.0000 4500107 1580150714.70 151.5688 60.0021 32.0000 1.9934 1.9940 418.7895 418.9422 0.0230 -1.0000 -1.0000 4500357 1580150714.80 151.5688 60.0021 32.0000 1.9939 1.9945 418.7398 418.8925 0.0229 -1.0000 -1.0000 4500419 1580150714.90 151.5688 60.0021 32.0000 1.9934 1.9940 418.7009 418.8538 0.0230 -1.0000 -1.0000 4500482 1580150715.00 151.5688 60.0021 32.0000 1.9929 1.9935 418.8361 418.9894 0.0229 -1.0000 -1.0000 4500544 1580150715.10 151.5466 60.0021 32.0000 1.9930 1.9936 418.8634 419.0156 0.0228 -1.0000 -1.0000 4500622 1580150715.20 151.5466 60.0021 32.0000 1.9927 1.9933 418.8935 419.0464 0.0229 -1.0000 -1.0000 4500872 1580150715.30 151.5466 60.0021 32.0000 1.9945 1.9951 418.7500 418.9033 0.0229 -1.0000 -1.0000 4500935 1580150715.40 151.5466 60.0021 32.0000 1.9941 1.9947 418.6822 418.8352 0.0230 -1.0000 -1.0000 4500997 1580150715.50 151.5466 60.0021 32.0000 1.9937 1.9943 418.7795 418.9330 0.0230 -1.0000 -1.0000 4501060 1580150715.60 151.5466 60.0021 32.0000 1.9925 1.9931 418.9077 419.0608 0.0229 -1.0000 -1.0000 4501122 1580150715.70 151.5383 60.0021 32.0000 1.9930 1.9936 419.0195 419.1720 0.0229 -1.0000 -1.0000 4501388 1580150715.80 151.5383 60.0021 32.0000 1.9928 1.9934 418.8427 418.9958 0.0229 -1.0000 -1.0000 4501450 1580150715.90 151.5383 60.0021 32.0000 1.9936 1.9942 418.8023 418.9556 0.0230 -1.0000 -1.0000 4501513 1580150716.00 151.5383 60.0021 32.0000 1.9941 1.9947 418.6630 418.8159 0.0229 -1.0000 -1.0000 4501575 1580150716.10 151.5383 60.0021 32.0000 1.9940 1.9946 418.6882 418.8405 0.0228 -1.0000 -1.0000 4501638 1580150716.20 151.5379 60.0021 32.0000 1.9935 1.9941 418.7703 418.9234 0.0230 -1.0000 -1.0000 4501841 1580150716.30 151.5379 60.0021 32.0000 1.9926 1.9932 418.9922 419.1449 0.0229 -1.0000 -1.0000 4501904 1580150716.40 151.5379 60.0021 32.0000 1.9935 1.9941 418.9568 419.1103 0.0229 -1.0000 -1.0000 4501966 1580150716.50 151.5379 60.0021 32.0000 1.9935 1.9941 418.8099 418.9624 0.0229 -1.0000 -1.0000 4502029 1580150716.60 151.5379 60.0021 32.0000 1.9942 1.9948 418.7690 418.9227 0.0230 -1.0000 -1.0000 4502107 1580150716.70 151.5423 60.0021 32.0000 1.9929 1.9935 418.9036 419.0565 0.0229 -1.0000 -1.0000 4502904 1580150716.80 151.5560 60.0021 32.0000 1.9921 1.9927 418.9228 419.0754 0.0228 -1.0000 -1.0000 4502966 1580150716.90 151.5560 60.0021 32.0000 1.9923 1.9929 418.9973 419.1515 0.0231 -1.0000 -1.0000 4503060 1580150717.00 151.5560 60.0021 32.0000 1.9929 1.9935 418.7695 418.9229 0.0229 -1.0000 -1.0000 4503122 1580150717.10 151.5560 60.0021 32.0000 1.9938 1.9944 418.6177 418.7702 0.0229 -1.0000 -1.0000 4503185 1580150717.20 151.5560 60.0021 32.0000 1.9925 1.9931 418.7380 418.8903 0.0229 -1.0000 -1.0000 4503247 1580150717.30 151.5107 60.0021 32.0000 1.9925 1.9932 418.8316 418.9850 0.0229 -1.0000 -1.0000 4503310 1580150717.40 151.5107 60.0021 32.0000 1.9932 1.9937 418.9210 419.0740 0.0229 -1.0000 -1.0000 4503388 1580150717.50 151.5107 60.0021 32.0000 1.9934 1.9940 418.8893 419.0424 0.0229 -1.0000 -1.0000 4503451 1580150717.60 151.5107 60.0021 32.0000 1.9942 1.9948 418.7330 418.8853 0.0227 -1.0000 -1.0000 4503513 1580150717.70 151.5107 60.0021 32.0000 1.9942 1.9948 418.7381 418.8912 0.0230 -1.0000 -1.0000 4503591 1580150717.80 151.4140 60.0021 32.0000 1.9931 1.9937 418.9541 419.1074 0.0229 -1.0000 -1.0000 4503654 1580150717.90 151.4011 60.0021 32.0000 1.9933 1.9939 418.9278 419.0800 0.0228 -1.0000 -1.0000 4503716 1580150718.00 151.4011 60.0021 32.0000 1.9935 1.9941 418.8120 418.9645 0.0229 -1.0000 -1.0000 4503779 1580150718.10 151.4011 60.0021 32.0000 1.9939 1.9945 418.6404 418.7931 0.0229 -1.0000 -1.0000 4503841 1580150718.20 151.4011 60.0021 32.0000 1.9930 1.9936 418.7922 418.9446 0.0229 -1.0000 -1.0000 4503904 1580150718.30 151.4011 60.0021 32.0000 1.9922 1.9928 418.9213 419.0749 0.0231 -1.0000 -1.0000 4503982 1580150718.40 151.4434 60.0021 32.0000 1.9932 1.9938 418.8622 419.0149 0.0229 -1.0000 -1.0000 4504044 1580150718.50 151.4434 60.0021 32.0000 1.9929 1.9935 418.8989 419.0519 0.0229 -1.0000 -1.0000 4504107 1580150718.60 151.4434 60.0021 32.0000 1.9944 1.9950 418.7397 418.8915 0.0227 -1.0000 -1.0000 4504185 1580150718.70 151.4434 60.0021 32.0000 1.9943 1.9949 418.6986 418.8531 0.0231 -1.0000 -1.0000 4504248 1580150718.80 151.4434 60.0021 32.0000 1.9945 1.9951 418.7673 418.9206 0.0230 -1.0000 -1.0000 4504325 1580150718.90 151.4434 60.0021 32.0000 1.9929 1.9935 418.7447 418.8983 0.0230 -1.0000 -1.0000 4504404 1580150719.00 151.5130 60.0021 32.0000 1.9930 1.9936 418.8308 418.9845 0.0230 -1.0000 -1.0000 4504466 1580150719.10 151.5130 60.0021 32.0000 1.9936 1.9942 418.7984 418.9513 0.0229 -1.0000 -1.0000 4504529 1580150719.20 151.5130 60.0021 32.0000 1.9937 1.9943 418.7567 418.9096 0.0229 -1.0000 -1.0000 4504591 1580150719.30 151.5130 60.0021 32.0000 1.9934 1.9940 418.7839 418.9363 0.0229 -1.0000 -1.0000 4504872 1580150719.40 151.5130 60.0021 32.0000 1.9926 1.9932 418.9533 419.1063 0.0228 -1.0000 -1.0000 4504951 1580150719.50 151.5130 60.0021 32.0000 1.9922 1.9928 418.8723 419.0251 0.0230 -1.0000 -1.0000 4505013 1580150719.60 151.4908 60.0021 32.0000 1.9939 1.9945 418.8529 419.0051 0.0228 -1.0000 -1.0000 4505075 1580150719.70 151.4908 60.0021 32.0000 1.9936 1.9942 418.6880 418.8403 0.0229 -1.0000 -1.0000 4505154 1580150719.80 151.4908 60.0021 32.0000 1.9944 1.9950 418.7193 418.8710 0.0227 -1.0000 -1.0000 4505607 1580150719.90 151.4908 60.0021 32.0000 1.9934 1.9940 418.8478 419.0020 0.0231 -1.0000 -1.0000 4505669 1580150720.00 151.4908 60.0021 32.0000 1.9934 1.9940 418.8558 419.0096 0.0230 -1.0000 -1.0000 4505748 1580150720.10 151.4875 60.0020 32.0000 1.9936 1.9942 418.7599 418.9126 0.0229 -1.0000 -1.0000 4505810 1580150720.20 151.4875 60.0020 32.0000 1.9946 1.9952 418.6848 418.8371 0.0228 -1.0000 -1.0000 4505873 1580150720.30 151.4875 60.0020 32.0000 1.9940 1.9946 418.7011 418.8542 0.0230 -1.0000 -1.0000 4506060 1580150720.40 151.4875 60.0020 32.0000 1.9933 1.9939 418.8518 419.0044 0.0228 -1.0000 -1.0000 4506122 1580150720.50 151.4875 60.0020 32.0000 1.9929 1.9935 418.8691 419.0216 0.0229 -1.0000 -1.0000 4506185 1580150720.60 151.4922 60.0020 32.0000 1.9923 1.9929 418.9896 419.1429 0.0229 -1.0000 -1.0000 4506263 1580150720.70 151.4969 60.0020 32.0000 1.9934 1.9940 418.9243 419.0773 0.0230 -1.0000 -1.0000 4506326 1580150720.80 151.4969 60.0020 32.0000 1.9936 1.9942 418.7704 418.9234 0.0229 -1.0000 -1.0000 4506544 1580150720.90 151.4969 60.0020 32.0000 1.9939 1.9945 418.7189 418.8721 0.0230 -1.0000 -1.0000 4506622 1580150721.00 151.4969 60.0020 32.0000 1.9933 1.9939 418.7334 418.8864 0.0229 -1.0000 -1.0000 4506685 1580150721.10 151.4969 60.0020 32.0000 1.9932 1.9938 418.7759 418.9281 0.0229 -1.0000 -1.0000 4506747 1580150721.20 151.5430 60.0020 32.0000 1.9934 1.9940 418.8633 419.0169 0.0229 -1.0000 -1.0000 4506810 1580150721.30 151.5430 60.0020 32.0000 1.9929 1.9935 418.7821 418.9344 0.0229 -1.0000 -1.0000 4506872 1580150721.40 151.5430 60.0020 32.0000 1.9934 1.9940 418.7657 418.9193 0.0230 -1.0000 -1.0000 4506951 1580150721.50 151.5430 60.0020 32.0000 1.9937 1.9943 418.6317 418.7851 0.0229 -1.0000 -1.0000 4507013 1580150721.60 151.5430 60.0020 32.0000 1.9934 1.9940 418.7970 418.9495 0.0229 -1.0000 -1.0000 4507076 1580150721.70 151.5414 60.0020 32.0000 1.9925 1.9931 418.9369 419.0898 0.0229 -1.0000 -1.0000 4507154 1580150721.80 151.5377 60.0020 32.0000 1.9938 1.9944 418.9046 419.0573 0.0229 -1.0000 -1.0000 4508185 1580150721.90 151.5377 60.0020 32.0000 1.9942 1.9948 418.7606 418.9126 0.0227 -1.0000 -1.0000 4508248 1580150722.00 151.5377 60.0020 32.0000 1.9937 1.9943 418.6841 418.8366 0.0229 -1.0000 -1.0000 4508341 1580150722.10 151.5377 60.0020 32.0000 1.9935 1.9941 418.6988 418.8508 0.0228 -1.0000 -1.0000 4508404 1580150722.20 151.5377 60.0020 32.0000 1.9925 1.9931 418.8570 419.0096 0.0228 -1.0000 -1.0000 4508466 1580150722.30 151.5536 60.0020 32.0000 1.9940 1.9946 418.7749 418.9273 0.0228 -1.0000 -1.0000 4508544 1580150722.40 151.5536 60.0020 32.0000 1.9947 1.9953 418.7289 418.8812 0.0229 -1.0000 -1.0000 4508607 1580150722.50 151.5536 60.0020 32.0000 1.9939 1.9945 418.6859 418.8388 0.0229 -1.0000 -1.0000 4508669 1580150722.60 151.5536 60.0020 32.0000 1.9936 1.9942 418.7713 418.9241 0.0229 -1.0000 -1.0000 4508747 1580150722.70 151.5536 60.0020 32.0000 1.9931 1.9937 418.8993 419.0518 0.0229 -1.0000 -1.0000 4508810 1580150722.80 151.5247 60.0020 32.0000 1.9933 1.9939 418.9537 419.1059 0.0228 -1.0000 -1.0000 4508872 1580150722.90 151.5225 60.0020 32.0000 1.9925 1.9931 418.9843 419.1366 0.0229 -1.0000 -1.0000 4508951 1580150723.00 151.5225 60.0020 32.0000 1.9939 1.9945 418.8220 418.9753 0.0229 -1.0000 -1.0000 4509013 1580150723.10 151.5225 60.0020 32.0000 1.9937 1.9943 418.6703 418.8236 0.0230 -1.0000 -1.0000 4509091 1580150723.20 151.5225 60.0020 32.0000 1.9935 1.9941 418.6345 418.7881 0.0230 -1.0000 -1.0000 4509154 1580150723.30 151.5225 60.0020 32.0000 1.9929 1.9935 418.7704 418.9228 0.0229 -1.0000 -1.0000 4509216 1580150723.40 151.4678 60.0020 32.0000 1.9930 1.9936 418.8293 418.9822 0.0229 -1.0000 -1.0000 4509279 1580150723.50 151.4678 60.0020 32.0000 1.9935 1.9941 418.8210 418.9745 0.0230 -1.0000 -1.0000 4509357 1580150723.60 151.4678 60.0020 32.0000 1.9933 1.9939 418.7185 418.8711 0.0229 -1.0000 -1.0000 4509404 1580150723.70 151.4678 60.0020 32.0000 1.9935 1.9941 418.6335 418.7874 0.0232 -1.0000 -1.0000 4509482 1580150723.80 151.4678 60.0020 32.0000 1.9935 1.9941 418.6982 418.8504 0.0228 -1.0000 -1.0000 4509544 1580150723.90 151.4678 60.0020 32.0000 1.9928 1.9934 418.8706 419.0239 0.0230 -1.0000 -1.0000 4509607 1580150724.00 151.4814 60.0020 32.0000 1.9929 1.9935 418.9811 419.1332 0.0227 -1.0000 -1.0000 4509685 1580150724.10 151.4814 60.0020 32.0000 1.9926 1.9932 418.8914 419.0447 0.0229 -1.0000 -1.0000 4509748 1580150724.20 151.4814 60.0020 32.0000 1.9935 1.9941 418.7432 418.8957 0.0229 -1.0000 -1.0000 4509810 1580150724.30 151.4814 60.0020 32.0000 1.9931 1.9937 418.6266 418.7788 0.0228 -1.0000 -1.0000 4509872 1580150724.40 151.4814 60.0020 32.0000 1.9934 1.9940 418.6833 418.8368 0.0230 -1.0000 -1.0000 4509935 1580150724.50 151.5072 60.0020 32.0000 1.9935 1.9941 418.8381 418.9914 0.0230 -1.0000 -1.0000 4509997 1580150724.60 151.5495 60.0020 32.0000 1.9929 1.9935 418.9447 419.0980 0.0230 -1.0000 -1.0000 4510075 1580150724.70 151.5495 60.0020 32.0000 1.9934 1.9940 418.7969 418.9495 0.0228 -1.0000 -1.0000 4510138 1580150724.80 151.5495 60.0020 32.0000 1.9938 1.9944 418.6438 418.7957 0.0228 -1.0000 -1.0000 4510200 1580150724.90 151.5495 60.0020 32.0000 1.9937 1.9943 418.6620 418.8148 0.0229 -1.0000 -1.0000 4510888 1580150725.00 151.5495 60.0020 32.0000 1.9929 1.9935 418.8671 419.0198 0.0229 -1.0000 -1.0000 4510966 1580150725.10 151.5495 60.0020 32.0000 1.9930 1.9936 418.8815 419.0342 0.0229 -1.0000 -1.0000 4511044 1580150725.20 151.4084 60.0020 32.0000 1.9932 1.9938 418.8544 419.0075 0.0229 -1.0000 -1.0000 4511107 1580150725.30 151.4084 60.0020 32.0000 1.9932 1.9938 418.8462 418.9987 0.0229 -1.0000 -1.0000 4511169 1580150725.40 151.4084 60.0020 32.0000 1.9938 1.9944 418.7105 418.8631 0.0228 -1.0000 -1.0000 4511247 1580150725.50 151.4084 60.0020 32.0000 1.9924 1.9930 418.7393 418.8928 0.0230 -1.0000 -1.0000 4511310 1580150725.60 151.4084 60.0020 32.0000 1.9927 1.9933 418.6876 418.8405 0.0229 -1.0000 -1.0000 4511373 1580150725.70 151.4280 60.0020 32.0000 1.9926 1.9932 418.8504 419.0028 0.0229 -1.0000 -1.0000 4511435 1580150725.80 151.4280 60.0020 32.0000 1.9936 1.9942 418.7962 418.9494 0.0230 -1.0000 -1.0000 4511497 1580150725.90 151.4280 60.0020 32.0000 1.9943 1.9949 418.7088 418.8612 0.0228 -1.0000 -1.0000 4511560 1580150726.00 151.4280 60.0020 32.0000 1.9928 1.9934 418.7085 418.8609 0.0229 -1.0000 -1.0000 4511638 1580150726.10 151.4280 60.0020 32.0000 1.9928 1.9934 418.8209 418.9747 0.0231 -1.0000 -1.0000 4511700 1580150726.20 151.4356 60.0020 32.0000 1.9929 1.9935 418.8192 418.9733 0.0230 -1.0000 -1.0000 4511763 1580150726.30 151.4421 60.0020 32.0000 1.9928 1.9934 419.0104 419.1635 0.0230 -1.0000 -1.0000 4511841 1580150726.40 151.4421 60.0020 32.0000 1.9931 1.9937 418.8692 419.0219 0.0229 -1.0000 -1.0000 4511904 1580150726.50 151.4421 60.0020 32.0000 1.9934 1.9940 418.8615 419.0146 0.0229 -1.0000 -1.0000 4512185 1580150726.60 151.4421 60.0020 32.0000 1.9937 1.9943 418.7397 418.8926 0.0229 -1.0000 -1.0000 4512248 1580150726.70 151.4422 60.0020 32.0000 1.9937 1.9943 418.8243 418.9769 0.0229 -1.0000 -1.0000 4512310 1580150726.80 151.4450 60.0020 32.0000 1.9930 1.9936 418.9359 419.0890 0.0229 -1.0000 -1.0000 4512372 1580150726.90 151.4450 60.0020 32.0000 1.9933 1.9939 418.9323 419.0851 0.0229 -1.0000 -1.0000 4512451 1580150727.00 151.4450 60.0020 32.0000 1.9933 1.9939 418.8128 418.9657 0.0229 -1.0000 -1.0000 4512622 1580150727.10 151.4450 60.0020 32.0000 1.9938 1.9944 418.6968 418.8499 0.0230 -1.0000 -1.0000 4512700 1580150727.20 151.4450 60.0020 32.0000 1.9934 1.9940 418.8012 418.9544 0.0229 -1.0000 -1.0000 4512763 1580150727.30 151.4518 60.0020 32.0000 1.9933 1.9939 418.8040 418.9571 0.0230 -1.0000 -1.0000 4512825 1580150727.40 151.4578 60.0020 32.0000 1.9924 1.9930 418.9750 419.1286 0.0230 -1.0000 -1.0000 4512904 1580150727.50 151.4578 60.0020 32.0000 1.9929 1.9935 418.9527 419.1055 0.0229 -1.0000 -1.0000 4513388 1580150727.60 151.4578 60.0020 32.0000 1.9928 1.9934 418.9969 419.1513 0.0231 -1.0000 -1.0000 4513450 1580150727.70 151.4578 60.0020 32.0000 1.9928 1.9934 418.8615 419.0149 0.0230 -1.0000 -1.0000 4513529 1580150727.80 151.4578 60.0020 32.0000 1.9937 1.9943 418.7863 418.9390 0.0229 -1.0000 -1.0000 4513591 1580150727.90 151.4766 60.0020 32.0000 1.9929 1.9935 418.9305 419.0832 0.0229 -1.0000 -1.0000 4513654 1580150728.00 151.4811 60.0020 32.0000 1.9924 1.9930 418.8355 418.9885 0.0229 -1.0000 -1.0000 4513873 1580150728.10 151.4811 60.0020 32.0000 1.9930 1.9936 418.9041 419.0557 0.0227 -1.0000 -1.0000 4513935 1580150728.20 151.4811 60.0020 32.0000 1.9927 1.9933 418.9323 419.0854 0.0229 -1.0000 -1.0000 4513997 1580150728.30 151.4811 60.0020 32.0000 1.9934 1.9940 418.7942 418.9468 0.0229 -1.0000 -1.0000 4514075 1580150728.40 151.4811 60.0020 32.0000 1.9937 1.9943 418.6890 418.8422 0.0230 -1.0000 -1.0000 4514138 1580150728.50 151.4728 60.0020 32.0000 1.9929 1.9935 418.6957 418.8489 0.0229 -1.0000 -1.0000 4514200 1580150728.60 151.4728 60.0020 32.0000 1.9931 1.9937 418.8689 419.0219 0.0230 -1.0000 -1.0000 4514263 1580150728.70 151.4728 60.0020 32.0000 1.9921 1.9927 418.8729 419.0257 0.0229 -1.0000 -1.0000 4514325 1580150728.80 151.4728 60.0020 32.0000 1.9927 1.9933 418.9440 419.0976 0.0231 -1.0000 -1.0000 4514388 1580150728.90 151.4728 60.0020 32.0000 1.9926 1.9932 418.9012 419.0542 0.0228 -1.0000 -1.0000 4514466 1580150729.00 151.4934 60.0020 32.0000 1.9937 1.9943 418.8061 418.9586 0.0229 -1.0000 -1.0000 4514810 1580150729.10 151.5382 60.0020 32.0000 1.9923 1.9929 418.8214 418.9739 0.0229 -1.0000 -1.0000 4514872 1580150729.20 151.5382 60.0020 32.0000 1.9928 1.9934 418.9652 419.1182 0.0229 -1.0000 -1.0000 4514935 1580150729.30 151.5382 60.0020 32.0000 1.9925 1.9931 418.9772 419.1301 0.0230 -1.0000 -1.0000 4515013 1580150729.40 151.5382 60.0020 32.0000 1.9930 1.9936 418.8177 418.9724 0.0231 -1.0000 -1.0000 4515091 1580150729.50 151.5382 60.0020 32.0000 1.9924 1.9930 418.7335 418.8870 0.0230 -1.0000 -1.0000 4515263 1580150729.60 151.5118 60.0012 32.0000 1.9934 1.9940 418.7678 418.9207 0.0229 -1.0000 -1.0000 4515325 1580150729.70 151.5118 60.0012 32.0000 1.9924 1.9930 418.8695 419.0220 0.0229 -1.0000 -1.0000 4515404 1580150729.80 151.5118 60.0012 32.0000 1.9926 1.9932 418.9918 419.1446 0.0229 -1.0000 -1.0000 4515466 1580150729.90 151.5118 60.0012 32.0000 1.9921 1.9927 418.8492 419.0030 0.0231 -1.0000 -1.0000 4515529 1580150730.00 151.5118 60.0012 32.0000 1.9927 1.9933 418.8333 418.9871 0.0230 -1.0000 -1.0000 4515794 1580150730.10 151.5118 60.0012 32.0000 1.9926 1.9932 418.7656 418.9191 0.0230 -1.0000 -1.0000 4515857 1580150730.20 151.5118 60.0012 32.0000 1.9936 1.9942 418.7488 418.9027 0.0230 -1.0000 -1.0000 4515919 1580150730.30 151.5496 60.0012 32.0000 1.9926 1.9932 418.8661 419.0190 0.0229 -1.0000 -1.0000 4515997 1580150730.40 151.5496 60.0012 32.0000 1.9924 1.9930 418.9121 419.0651 0.0229 -1.0000 -1.0000 4516060 1580150730.50 151.5496 60.0012 32.0000 1.9933 1.9939 418.7768 418.9288 0.0228 -1.0000 -1.0000 4516123 1580150730.60 151.5496 60.0012 32.0000 1.9935 1.9941 418.7137 418.8665 0.0229 -1.0000 -1.0000 4516200 1580150730.70 151.5496 60.0012 32.0000 1.9935 1.9941 418.7151 418.8676 0.0228 -1.0000 -1.0000 4516263 1580150730.80 151.5236 60.0012 32.0000 1.9933 1.9939 418.7128 418.8663 0.0230 -1.0000 -1.0000 4516326 1580150730.90 151.5098 60.0012 32.0000 1.9934 1.9940 418.9677 419.1208 0.0229 -1.0000 -1.0000 4516388 1580150731.00 151.5098 60.0012 32.0000 1.9921 1.9927 418.9035 419.0562 0.0228 -1.0000 -1.0000 4516451 1580150731.10 151.5098 60.0012 32.0000 1.9936 1.9942 418.7453 418.8982 0.0229 -1.0000 -1.0000 4516857 1580150731.20 151.5098 60.0012 32.0000 1.9936 1.9942 418.7971 418.9494 0.0229 -1.0000 -1.0000 4516919 1580150731.30 151.5098 60.0012 32.0000 1.9929 1.9935 418.9821 419.1356 0.0230 -1.0000 -1.0000 4516982 1580150731.40 151.4712 60.0012 32.0000 1.9930 1.9936 418.9361 419.0900 0.0230 -1.0000 -1.0000 4517060 1580150731.50 151.4712 60.0012 32.0000 1.9929 1.9935 418.8874 419.0400 0.0229 -1.0000 -1.0000 4517122 1580150731.60 151.4712 60.0012 32.0000 1.9939 1.9945 418.8089 418.9625 0.0231 -1.0000 -1.0000 4517545 1580150731.70 151.4712 60.0012 32.0000 1.9928 1.9934 418.7912 418.9457 0.0231 -1.0000 -1.0000 4517623 1580150731.80 151.4712 60.0012 32.0000 1.9934 1.9940 418.8058 418.9592 0.0230 -1.0000 -1.0000 4517685 1580150731.90 151.4712 60.0012 32.0000 1.9931 1.9937 418.8907 419.0436 0.0229 -1.0000 -1.0000 4517748 1580150732.00 151.4920 60.0012 32.0000 1.9922 1.9928 418.9462 419.0989 0.0229 -1.0000 -1.0000 4517825 1580150732.10 151.4920 60.0012 32.0000 1.9935 1.9941 418.8972 419.0510 0.0230 -1.0000 -1.0000 4518045 1580150732.20 151.4920 60.0012 32.0000 1.9935 1.9941 418.8293 418.9825 0.0229 -1.0000 -1.0000 4518107 1580150732.30 151.4920 60.0012 32.0000 1.9938 1.9944 418.6953 418.8489 0.0230 -1.0000 -1.0000 4518185 1580150732.40 151.4920 60.0012 32.0000 1.9930 1.9936 418.9667 419.1196 0.0229 -1.0000 -1.0000 4518248 1580150732.50 151.4669 60.0012 32.0000 1.9931 1.9937 419.0212 419.1742 0.0229 -1.0000 -1.0000 4518326 1580150732.60 151.4481 60.0012 32.0000 1.9926 1.9932 418.9482 419.1021 0.0230 -1.0000 -1.0000 4518544 1580150732.70 151.4481 60.0012 32.0000 1.9936 1.9942 418.8048 418.9571 0.0229 -1.0000 -1.0000 4518607 1580150732.80 151.4481 60.0012 32.0000 1.9933 1.9939 418.6985 418.8517 0.0230 -1.0000 -1.0000 4518669 1580150732.90 151.4481 60.0012 32.0000 1.9936 1.9942 418.6991 418.8520 0.0229 -1.0000 -1.0000 4518747 1580150733.00 151.4481 60.0012 32.0000 1.9934 1.9940 418.8164 418.9688 0.0229 -1.0000 -1.0000 4518810 1580150733.10 151.3837 60.0012 32.0000 1.9927 1.9933 418.8984 419.0514 0.0229 -1.0000 -1.0000 4519044 1580150733.20 151.3837 60.0012 32.0000 1.9924 1.9930 418.9476 419.1013 0.0230 -1.0000 -1.0000 4519107 1580150733.30 151.3837 60.0012 32.0000 1.9920 1.9926 418.8968 419.0506 0.0231 -1.0000 -1.0000 4519169 1580150733.40 151.3837 60.0012 32.0000 1.9926 1.9932 418.8635 419.0167 0.0229 -1.0000 -1.0000 4519232 1580150733.50 151.3837 60.0012 32.0000 1.9928 1.9934 418.7857 418.9379 0.0228 -1.0000 -1.0000 4519294 1580150733.60 151.5161 60.0012 32.0000 1.9932 1.9938 418.9527 419.1055 0.0229 -1.0000 -1.0000 4519357 1580150733.70 151.5249 60.0012 32.0000 1.9920 1.9926 418.8881 419.0400 0.0227 -1.0000 -1.0000 4519669 1580150733.80 151.5249 60.0012 32.0000 1.9931 1.9937 419.0128 419.1657 0.0230 -1.0000 -1.0000 4519732 1580150733.90 151.5249 60.0012 32.0000 1.9940 1.9946 418.7894 418.9434 0.0230 -1.0000 -1.0000 4519794 1580150734.00 151.5249 60.0012 32.0000 1.9940 1.9946 418.6707 418.8235 0.0229 -1.0000 -1.0000 4519873 1580150734.10 151.5244 60.0012 32.0000 1.9937 1.9943 418.7616 418.9144 0.0229 -1.0000 -1.0000 4519935 1580150734.20 151.5202 60.0012 32.0000 1.9934 1.9940 418.9971 419.1499 0.0228 -1.0000 -1.0000 4520263 1580150734.30 151.5202 60.0012 32.0000 1.9932 1.9938 418.8975 419.0495 0.0228 -1.0000 -1.0000 4520341 1580150734.40 151.5202 60.0012 32.0000 1.9935 1.9941 418.7453 418.8985 0.0230 -1.0000 -1.0000 4520404 1580150734.50 151.5202 60.0012 32.0000 1.9934 1.9940 418.7136 418.8672 0.0230 -1.0000 -1.0000 4520466 1580150734.60 151.5202 60.0012 32.0000 1.9931 1.9937 418.8720 419.0253 0.0230 -1.0000 -1.0000 4520529 1580150734.70 151.5055 60.0017 32.0000 1.9925 1.9931 419.0111 419.1642 0.0229 -1.0000 -1.0000 4520607 1580150734.80 151.5055 60.0017 32.0000 1.9928 1.9934 418.8757 419.0295 0.0231 -1.0000 -1.0000 4520669 1580150734.90 151.5055 60.0017 32.0000 1.9931 1.9937 418.7664 418.9200 0.0229 -1.0000 -1.0000 4520732 1580150735.00 151.5055 60.0017 32.0000 1.9934 1.9940 418.7504 418.9024 0.0228 -1.0000 -1.0000 4520794 1580150735.10 151.5055 60.0017 32.0000 1.9931 1.9937 418.7600 418.9137 0.0231 -1.0000 -1.0000 4520872 1580150735.20 151.5032 60.0017 32.0000 1.9930 1.9936 418.9039 419.0576 0.0230 -1.0000 -1.0000 4520935 1580150735.30 151.4583 60.0017 32.0000 1.9925 1.9931 418.9565 419.1087 0.0228 -1.0000 -1.0000 4520997 1580150735.40 151.4583 60.0017 32.0000 1.9932 1.9938 418.9583 419.1112 0.0229 -1.0000 -1.0000 4521075 1580150735.50 151.4583 60.0017 32.0000 1.9940 1.9946 418.8326 418.9856 0.0229 -1.0000 -1.0000 4521138 1580150735.60 151.4583 60.0017 32.0000 1.9940 1.9946 418.8183 418.9709 0.0229 -1.0000 -1.0000 4521216 1580150735.70 151.4583 60.0017 32.0000 1.9933 1.9939 418.7935 418.9460 0.0228 -1.0000 -1.0000 4521388 1580150735.80 151.4583 60.0017 32.0000 1.9933 1.9939 419.0209 419.1738 0.0230 -1.0000 -1.0000 4521451 1580150735.90 151.5669 60.0017 32.0000 1.9928 1.9934 419.0337 419.1872 0.0230 -1.0000 -1.0000 4521513 1580150736.00 151.5669 60.0017 32.0000 1.9930 1.9936 419.0112 419.1648 0.0230 -1.0000 -1.0000 4521591 1580150736.10 151.5669 60.0017 32.0000 1.9932 1.9938 418.8167 418.9697 0.0229 -1.0000 -1.0000 4521716 1580150736.20 151.5669 60.0017 32.0000 1.9940 1.9946 418.7245 418.8772 0.0229 -1.0000 -1.0000 4521888 1580150736.30 151.5669 60.0017 32.0000 1.9940 1.9946 418.7914 418.9439 0.0229 -1.0000 -1.0000 4521966 1580150736.40 151.5758 60.0017 32.0000 1.9925 1.9931 418.8560 419.0086 0.0229 -1.0000 -1.0000 4522029 1580150736.50 151.5758 60.0017 32.0000 1.9922 1.9928 419.0111 419.1652 0.0231 -1.0000 -1.0000 4522091 1580150736.60 151.5758 60.0017 32.0000 1.9928 1.9934 418.9653 419.1187 0.0230 -1.0000 -1.0000 4522154 1580150736.70 151.5758 60.0017 32.0000 1.9935 1.9941 418.8832 419.0356 0.0227 -1.0000 -1.0000 4522622 1580150736.80 151.5758 60.0017 32.0000 1.9939 1.9945 418.7885 418.9412 0.0229 -1.0000 -1.0000 4522669 1580150736.90 151.5607 60.0017 32.0000 1.9935 1.9941 418.9195 419.0717 0.0229 -1.0000 -1.0000 4522747 1580150737.00 151.5470 60.0017 32.0000 1.9926 1.9932 419.0320 419.1852 0.0229 -1.0000 -1.0000 4522810 1580150737.10 151.5470 60.0017 32.0000 1.9925 1.9931 419.0333 419.1869 0.0230 -1.0000 -1.0000 4522888 1580150737.20 151.5470 60.0017 32.0000 1.9936 1.9942 418.9224 419.0761 0.0230 -1.0000 -1.0000 4522951 1580150737.30 151.5470 60.0017 32.0000 1.9941 1.9947 418.7731 418.9257 0.0228 -1.0000 -1.0000 4523138 1580150737.40 151.5470 60.0017 32.0000 1.9931 1.9937 418.7764 418.9289 0.0228 -1.0000 -1.0000 4523216 1580150737.50 151.5263 60.0017 32.0000 1.9930 1.9936 418.8503 419.0027 0.0228 -1.0000 -1.0000 4523279 1580150737.60 151.5263 60.0017 32.0000 1.9934 1.9940 418.9926 419.1454 0.0229 -1.0000 -1.0000 4523341 1580150737.70 151.5263 60.0017 32.0000 1.9928 1.9934 418.9845 419.1372 0.0229 -1.0000 -1.0000 4523419 1580150737.80 151.5263 60.0017 32.0000 1.9929 1.9935 418.9211 419.0739 0.0229 -1.0000 -1.0000 4523545 1580150737.90 151.5263 60.0017 32.0000 1.9931 1.9937 418.8123 418.9653 0.0230 -1.0000 -1.0000 4523607 1580150738.00 151.4901 60.0017 32.0000 1.9931 1.9937 418.8537 419.0072 0.0230 -1.0000 -1.0000 4523685 1580150738.10 151.4750 60.0017 32.0000 1.9925 1.9931 419.1010 419.2534 0.0229 -1.0000 -1.0000 4523747 1580150738.20 151.4750 60.0017 32.0000 1.9919 1.9925 418.9822 419.1360 0.0230 -1.0000 -1.0000 4523794 1580150738.30 151.4750 60.0017 32.0000 1.9929 1.9935 418.9032 419.0559 0.0228 -1.0000 -1.0000 4524045 1580150738.40 151.4750 60.0017 32.0000 1.9941 1.9947 418.6571 418.8091 0.0229 -1.0000 -1.0000 4524107 1580150738.50 151.4750 60.0017 32.0000 1.9933 1.9939 418.6943 418.8475 0.0230 -1.0000 -1.0000 4524169 1580150738.60 151.4929 60.0017 32.0000 1.9929 1.9935 418.7912 418.9435 0.0229 -1.0000 -1.0000 4524232 1580150738.70 151.4961 60.0017 32.0000 1.9918 1.9924 418.9651 419.1185 0.0230 -1.0000 -1.0000 4524294 1580150738.80 151.4961 60.0017 32.0000 1.9922 1.9928 418.9919 419.1450 0.0229 -1.0000 -1.0000 4524357 1580150738.90 151.4961 60.0017 32.0000 1.9931 1.9937 418.9799 419.1336 0.0230 -1.0000 -1.0000 4524435 1580150739.00 151.4961 60.0017 32.0000 1.9938 1.9944 418.7723 418.9255 0.0229 -1.0000 -1.0000 4524497 1580150739.10 151.4961 60.0017 32.0000 1.9932 1.9938 418.8809 419.0335 0.0229 -1.0000 -1.0000 4524575 1580150739.20 151.4431 60.0017 32.0000 1.9916 1.9922 418.9277 419.0809 0.0229 -1.0000 -1.0000 4524638 1580150739.30 151.4431 60.0017 32.0000 1.9918 1.9924 418.9016 419.0546 0.0229 -1.0000 -1.0000 4524700 1580150739.40 151.4431 60.0017 32.0000 1.9924 1.9930 418.9770 419.1304 0.0230 -1.0000 -1.0000 4524763 1580150739.50 151.4431 60.0017 32.0000 1.9931 1.9937 418.6912 418.8430 0.0228 -1.0000 -1.0000 4524825 1580150739.60 151.4431 60.0017 32.0000 1.9938 1.9944 418.7443 418.8975 0.0229 -1.0000 -1.0000 4524888 1580150739.70 151.4431 60.0017 32.0000 1.9933 1.9939 418.7225 418.8760 0.0230 -1.0000 -1.0000 4524966 1580150739.80 151.4431 60.0017 32.0000 1.9936 1.9942 418.8738 419.0260 0.0228 -1.0000 -1.0000 4525138 1580150739.90 151.4533 60.0025 32.0000 1.9923 1.9929 418.9898 419.1424 0.0228 -1.0000 -1.0000 4525200 1580150740.00 151.4533 60.0025 32.0000 1.9934 1.9939 418.9906 419.1423 0.0228 -1.0000 -1.0000 4525279 1580150740.10 151.4533 60.0025 32.0000 1.9938 1.9944 418.8974 419.0511 0.0231 -1.0000 -1.0000 4525341 1580150740.20 151.4533 60.0025 32.0000 1.9938 1.9944 418.8604 419.0136 0.0229 -1.0000 -1.0000 4525404 1580150740.30 151.4533 60.0025 32.0000 1.9927 1.9933 418.9350 419.0873 0.0228 -1.0000 -1.0000 4526466 1580150740.40 151.4533 60.0025 32.0000 1.9929 1.9935 418.9701 419.1223 0.0229 -1.0000 -1.0000 4526529 1580150740.50 151.4444 60.0025 32.0000 1.9925 1.9931 418.9696 419.1233 0.0230 -1.0000 -1.0000 4526591 1580150740.60 151.4379 60.0025 32.0000 1.9936 1.9942 418.8043 418.9571 0.0229 -1.0000 -1.0000 4526669 1580150740.70 151.4379 60.0025 32.0000 1.9937 1.9943 418.7346 418.8876 0.0229 -1.0000 -1.0000 4526732 1580150740.80 151.4379 60.0025 32.0000 1.9933 1.9939 418.7684 418.9213 0.0229 -1.0000 -1.0000 4526794 1580150740.90 151.4379 60.0025 32.0000 1.9929 1.9935 418.9335 419.0865 0.0229 -1.0000 -1.0000 4526872 1580150741.00 151.4379 60.0025 32.0000 1.9930 1.9936 418.9913 419.1449 0.0230 -1.0000 -1.0000 4526935 1580150741.10 151.4286 60.0025 32.0000 1.9937 1.9943 418.7448 418.8981 0.0230 -1.0000 -1.0000 4527013 1580150741.20 151.4286 60.0025 32.0000 1.9937 1.9943 418.7389 418.8923 0.0230 -1.0000 -1.0000 4527075 1580150741.30 151.4286 60.0025 32.0000 1.9938 1.9944 418.7105 418.8634 0.0229 -1.0000 -1.0000 4527138 1580150741.40 151.4286 60.0025 32.0000 1.9927 1.9933 418.9684 419.1211 0.0229 -1.0000 -1.0000 4527200 1580150741.50 151.4286 60.0025 32.0000 1.9932 1.9938 418.8789 419.0319 0.0229 -1.0000 -1.0000 4527263 1580150741.60 151.4771 60.0025 32.0000 1.9936 1.9942 418.8459 418.9984 0.0229 -1.0000 -1.0000 4527325 1580150741.70 151.4771 60.0025 32.0000 1.9937 1.9943 418.7806 418.9337 0.0230 -1.0000 -1.0000 4527404 1580150741.80 151.4771 60.0025 32.0000 1.9938 1.9944 418.9263 419.0800 0.0230 -1.0000 -1.0000 4527466 1580150741.90 151.4771 60.0025 32.0000 1.9931 1.9937 418.9846 419.1375 0.0229 -1.0000 -1.0000 4527529 1580150742.00 151.4771 60.0025 32.0000 1.9925 1.9931 418.8897 419.0424 0.0230 -1.0000 -1.0000 4527607 1580150742.10 151.4771 60.0025 32.0000 1.9928 1.9934 418.8897 419.0432 0.0230 -1.0000 -1.0000 4527669 1580150742.20 151.5565 60.0025 32.0000 1.9940 1.9946 418.7269 418.8790 0.0228 -1.0000 -1.0000 4527732 1580150742.30 151.5565 60.0025 32.0000 1.9945 1.9951 418.7110 418.8631 0.0229 -1.0000 -1.0000 4527794 1580150742.40 151.5565 60.0025 32.0000 1.9937 1.9943 418.7793 418.9322 0.0229 -1.0000 -1.0000 4528138 1580150742.50 151.5565 60.0025 32.0000 1.9936 1.9942 418.8927 419.0453 0.0229 -1.0000 -1.0000 4528200 1580150742.60 151.5565 60.0025 32.0000 1.9935 1.9941 418.9939 419.1481 0.0231 -1.0000 -1.0000 4528279 1580150742.70 151.5565 60.0025 32.0000 1.9928 1.9934 418.7958 418.9494 0.0230 -1.0000 -1.0000 4528341 1580150742.80 151.5525 60.0025 32.0000 1.9933 1.9939 418.6863 418.8392 0.0229 -1.0000 -1.0000 4528404 1580150742.90 151.5525 60.0025 32.0000 1.9927 1.9933 418.8492 419.0023 0.0229 -1.0000 -1.0000 4528654 1580150743.00 151.5525 60.0025 32.0000 1.9939 1.9945 418.9364 419.0883 0.0227 -1.0000 -1.0000 4528716 1580150743.10 151.5525 60.0025 32.0000 1.9922 1.9928 418.9703 419.1242 0.0230 -1.0000 -1.0000 4528794 1580150743.20 151.5525 60.0025 32.0000 1.9929 1.9935 418.9153 419.0685 0.0229 -1.0000 -1.0000 4528857 1580150743.30 151.5525 60.0025 32.0000 1.9923 1.9929 418.8002 418.9528 0.0229 -1.0000 -1.0000 4528919 1580150743.40 151.5374 60.0025 32.0000 1.9931 1.9937 418.7165 418.8697 0.0230 -1.0000 -1.0000 4529138 1580150743.50 151.5374 60.0025 32.0000 1.9930 1.9936 418.7341 418.8870 0.0229 -1.0000 -1.0000 4529200 1580150743.60 151.5374 60.0025 32.0000 1.9931 1.9937 418.8643 419.0169 0.0228 -1.0000 -1.0000 4529263 1580150743.70 151.5374 60.0025 32.0000 1.9930 1.9936 418.9698 419.1224 0.0228 -1.0000 -1.0000 4529341 1580150743.80 151.5374 60.0025 32.0000 1.9920 1.9926 418.9351 419.0879 0.0230 -1.0000 -1.0000 4529404 1580150743.90 151.5642 60.0025 32.0000 1.9929 1.9935 418.8056 418.9575 0.0227 -1.0000 -1.0000 4530107 1580150744.00 151.5642 60.0025 32.0000 1.9934 1.9940 418.7227 418.8742 0.0228 -1.0000 -1.0000 4530185 1580150744.10 151.5642 60.0025 32.0000 1.9935 1.9941 418.8269 418.9798 0.0229 -1.0000 -1.0000 4530248 1580150744.20 151.5642 60.0025 32.0000 1.9929 1.9935 418.8418 418.9941 0.0228 -1.0000 -1.0000 4530310 1580150744.30 151.5642 60.0025 32.0000 1.9931 1.9937 418.9720 419.1253 0.0229 -1.0000 -1.0000 4530388 1580150744.40 151.5778 60.0025 32.0000 1.9930 1.9936 418.8705 419.0230 0.0229 -1.0000 -1.0000 4530451 1580150744.50 151.5869 60.0025 32.0000 1.9928 1.9934 418.7856 418.9381 0.0229 -1.0000 -1.0000 4530513 1580150744.60 151.5869 60.0025 32.0000 1.9937 1.9943 418.7576 418.9110 0.0230 -1.0000 -1.0000 4530591 1580150744.70 151.5869 60.0025 32.0000 1.9939 1.9945 418.8354 418.9889 0.0230 -1.0000 -1.0000 4530654 1580150744.80 151.5869 60.0025 32.0000 1.9932 1.9938 419.0393 419.1922 0.0228 -1.0000 -1.0000 4530716 1580150744.90 151.5869 60.0025 32.0000 1.9931 1.9937 419.0099 419.1632 0.0229 -1.0000 -1.0000 4530794 1580150745.00 151.5817 60.0020 32.0000 1.9932 1.9938 418.8914 419.0443 0.0230 -1.0000 -1.0000 4530857 1580150745.10 151.5817 60.0020 32.0000 1.9941 1.9947 418.7379 418.8901 0.0228 -1.0000 -1.0000 4530919 1580150745.20 151.5817 60.0020 32.0000 1.9940 1.9946 418.7616 418.9142 0.0229 -1.0000 -1.0000 4530982 1580150745.30 151.5817 60.0020 32.0000 1.9937 1.9943 418.7933 418.9465 0.0229 -1.0000 -1.0000 4531044 1580150745.40 151.5817 60.0020 32.0000 1.9930 1.9936 418.8377 418.9911 0.0230 -1.0000 -1.0000 4531122 1580150745.50 151.5647 60.0020 32.0000 1.9920 1.9926 418.9945 419.1474 0.0229 -1.0000 -1.0000 4531185 1580150745.60 151.4521 60.0020 32.0000 1.9924 1.9930 418.9002 419.0528 0.0229 -1.0000 -1.0000 4531247 1580150745.70 151.4521 60.0020 32.0000 1.9939 1.9945 418.7785 418.9311 0.0229 -1.0000 -1.0000 4531326 1580150745.80 151.4521 60.0020 32.0000 1.9944 1.9950 418.8243 418.9774 0.0228 -1.0000 -1.0000 4531388 1580150745.90 151.4521 60.0020 32.0000 1.9919 1.9925 418.9559 419.1076 0.0227 -1.0000 -1.0000 4531451 1580150746.00 151.4521 60.0020 32.0000 1.9932 1.9938 418.9030 419.0562 0.0230 -1.0000 -1.0000 4531638 1580150746.10 151.4521 60.0020 32.0000 1.9932 1.9938 418.8351 418.9875 0.0228 -1.0000 -1.0000 4531685 1580150746.20 151.4574 60.0020 32.0000 1.9935 1.9941 418.8172 418.9694 0.0228 -1.0000 -1.0000 4531763 1580150746.30 151.4574 60.0020 32.0000 1.9941 1.9947 418.7615 418.9139 0.0228 -1.0000 -1.0000 4531826 1580150746.40 151.4574 60.0020 32.0000 1.9931 1.9937 418.8333 418.9855 0.0229 -1.0000 -1.0000 4531888 1580150746.50 151.4574 60.0020 32.0000 1.9929 1.9935 418.8369 418.9899 0.0229 -1.0000 -1.0000 4532060 1580150746.60 151.4574 60.0020 32.0000 1.9930 1.9936 418.9393 419.0916 0.0228 -1.0000 -1.0000 4532138 1580150746.70 151.4444 60.0020 32.0000 1.9931 1.9937 418.9128 419.0655 0.0229 -1.0000 -1.0000 4532200 1580150746.80 151.4178 60.0020 32.0000 1.9942 1.9948 418.7723 418.9258 0.0230 -1.0000 -1.0000 4532263 1580150746.90 151.4178 60.0020 32.0000 1.9938 1.9945 418.7207 418.8743 0.0230 -1.0000 -1.0000 4532341 1580150747.00 151.4178 60.0020 32.0000 1.9928 1.9934 418.9412 419.0947 0.0229 -1.0000 -1.0000 4532576 1580150747.10 151.4178 60.0020 32.0000 1.9921 1.9926 418.9626 419.1150 0.0229 -1.0000 -1.0000 4532654 1580150747.20 151.4178 60.0020 32.0000 1.9927 1.9933 418.9164 419.0688 0.0228 -1.0000 -1.0000 4532716 1580150747.30 151.4916 60.0020 32.0000 1.9943 1.9949 418.7730 418.9256 0.0229 -1.0000 -1.0000 4532779 1580150747.40 151.4916 60.0020 32.0000 1.9938 1.9944 418.7290 418.8818 0.0229 -1.0000 -1.0000 4532841 1580150747.50 151.4916 60.0020 32.0000 1.9934 1.9940 418.8437 418.9964 0.0229 -1.0000 -1.0000 4533122 1580150747.60 151.4916 60.0020 32.0000 1.9929 1.9935 418.9792 419.1323 0.0230 -1.0000 -1.0000 4533185 1580150747.70 151.4916 60.0020 32.0000 1.9932 1.9938 418.9774 419.1310 0.0229 -1.0000 -1.0000 4533263 1580150747.80 151.4814 60.0020 32.0000 1.9934 1.9940 418.9185 419.0719 0.0229 -1.0000 -1.0000 4533326 1580150747.90 151.4633 60.0020 32.0000 1.9928 1.9934 418.8281 418.9806 0.0229 -1.0000 -1.0000 4533388 1580150748.00 151.4633 60.0020 32.0000 1.9943 1.9949 418.7394 418.8918 0.0228 -1.0000 -1.0000 4533904 1580150748.10 151.4633 60.0020 32.0000 1.9932 1.9938 418.9172 419.0709 0.0230 -1.0000 -1.0000 4533951 1580150748.20 151.4633 60.0020 32.0000 1.9928 1.9934 418.9842 419.1360 0.0228 -1.0000 -1.0000 4534029 1580150748.30 151.4633 60.0020 32.0000 1.9930 1.9936 418.9276 419.0811 0.0230 -1.0000 -1.0000 4534107 1580150748.40 151.4987 60.0020 32.0000 1.9933 1.9939 418.7195 418.8718 0.0228 -1.0000 -1.0000 4534169 1580150748.50 151.4987 60.0020 32.0000 1.9927 1.9933 418.8387 418.9918 0.0229 -1.0000 -1.0000 4534232 1580150748.60 151.4987 60.0020 32.0000 1.9927 1.9933 418.9416 419.0948 0.0230 -1.0000 -1.0000 4534388 1580150748.70 151.4987 60.0020 32.0000 1.9929 1.9935 418.9213 419.0749 0.0230 -1.0000 -1.0000 4534451 1580150748.80 151.4987 60.0020 32.0000 1.9937 1.9943 418.9898 419.1426 0.0229 -1.0000 -1.0000 4534513 1580150748.90 151.5270 60.0020 32.0000 1.9934 1.9940 418.8668 419.0197 0.0229 -1.0000 -1.0000 4534576 1580150749.00 151.5313 60.0020 32.0000 1.9936 1.9942 418.6941 418.8477 0.0229 -1.0000 -1.0000 4534638 1580150749.10 151.5313 60.0020 32.0000 1.9933 1.9939 418.7641 418.9164 0.0229 -1.0000 -1.0000 4535029 1580150749.20 151.5313 60.0020 32.0000 1.9926 1.9932 418.8833 419.0374 0.0231 -1.0000 -1.0000 4535091 1580150749.30 151.5313 60.0020 32.0000 1.9918 1.9924 419.0117 419.1643 0.0229 -1.0000 -1.0000 4535154 1580150749.40 151.5313 60.0020 32.0000 1.9927 1.9933 418.9530 419.1060 0.0229 -1.0000 -1.0000 4535232 1580150749.50 151.5444 60.0020 32.0000 1.9930 1.9936 418.7988 418.9518 0.0229 -1.0000 -1.0000 4535294 1580150749.60 151.5444 60.0020 32.0000 1.9934 1.9940 418.7012 418.8548 0.0230 -1.0000 -1.0000 4535419 1580150749.70 151.5444 60.0020 32.0000 1.9932 1.9938 418.6899 418.8419 0.0227 -1.0000 -1.0000 4535497 1580150749.80 151.5444 60.0020 32.0000 1.9930 1.9936 418.7678 418.9207 0.0229 -1.0000 -1.0000 4535560 1580150749.90 151.5444 60.0020 32.0000 1.9925 1.9931 418.8794 419.0314 0.0228 -1.0000 -1.0000 4535623 1580150750.00 151.5733 60.0020 32.0000 1.9922 1.9928 418.9832 419.1370 0.0231 -1.0000 -1.0000 4535700 1580150750.10 151.6007 60.0020 32.0000 1.9926 1.9932 418.9747 419.1273 0.0228 -1.0000 -1.0000 4535779 1580150750.20 151.6007 60.0020 32.0000 1.9938 1.9944 418.8134 418.9656 0.0228 -1.0000 -1.0000 4535841 1580150750.30 151.6007 60.0020 32.0000 1.9942 1.9948 418.9218 419.0743 0.0228 -1.0000 -1.0000 4535919 1580150750.40 151.6007 60.0020 32.0000 1.9936 1.9942 418.8859 419.0395 0.0230 -1.0000 -1.0000 4535982 1580150750.50 151.6007 60.0020 32.0000 1.9926 1.9932 419.0271 419.1801 0.0229 -1.0000 -1.0000 4536045 1580150750.60 151.6007 60.0020 32.0000 1.9927 1.9933 418.9246 419.0780 0.0230 -1.0000 -1.0000 4536123 1580150750.70 151.5580 60.0020 32.0000 1.9931 1.9937 418.8066 418.9606 0.0230 -1.0000 -1.0000 4536185 1580150750.80 151.5434 60.0020 32.0000 1.9939 1.9945 418.7827 418.9347 0.0228 -1.0000 -1.0000 4536248 1580150750.90 151.5434 60.0020 32.0000 1.9937 1.9943 418.6799 418.8331 0.0230 -1.0000 -1.0000 4536326 1580150751.00 151.5434 60.0020 32.0000 1.9929 1.9935 418.7289 418.8817 0.0229 -1.0000 -1.0000 4536388 1580150751.10 151.5434 60.0020 32.0000 1.9925 1.9931 418.9266 419.0793 0.0229 -1.0000 -1.0000 4536669 1580150751.20 151.5434 60.0020 32.0000 1.9927 1.9933 418.9951 419.1476 0.0228 -1.0000 -1.0000 4536732 1580150751.30 151.5053 60.0020 32.0000 1.9931 1.9937 419.0463 419.1999 0.0230 -1.0000 -1.0000 4536794 1580150751.40 151.5053 60.0020 32.0000 1.9931 1.9937 418.8863 419.0389 0.0228 -1.0000 -1.0000 4536872 1580150751.50 151.5053 60.0020 32.0000 1.9935 1.9941 418.8296 418.9826 0.0230 -1.0000 -1.0000 4536935 1580150751.60 151.5053 60.0020 32.0000 1.9927 1.9933 418.7784 418.9315 0.0229 -1.0000 -1.0000 4536997 1580150751.70 151.5053 60.0020 32.0000 1.9932 1.9938 418.9580 419.1105 0.0229 -1.0000 -1.0000 4537279 1580150751.80 151.5053 60.0020 32.0000 1.9931 1.9937 418.9395 419.0925 0.0229 -1.0000 -1.0000 4537341 1580150751.90 151.4493 60.0020 32.0000 1.9932 1.9938 418.8559 419.0090 0.0230 -1.0000 -1.0000 4537404 1580150752.00 151.4493 60.0020 32.0000 1.9937 1.9943 418.8229 418.9748 0.0226 -1.0000 -1.0000 4537482 1580150752.10 151.4493 60.0020 32.0000 1.9939 1.9945 418.7328 418.8848 0.0228 -1.0000 -1.0000 4537545 1580150752.20 151.4493 60.0020 32.0000 1.9933 1.9939 418.8575 419.0101 0.0229 -1.0000 -1.0000 4537904 1580150752.30 151.4493 60.0020 32.0000 1.9932 1.9938 419.0090 419.1616 0.0228 -1.0000 -1.0000 4537966 1580150752.40 151.4337 60.0020 32.0000 1.9928 1.9934 419.0069 419.1601 0.0230 -1.0000 -1.0000 4538029 1580150752.50 151.4337 60.0020 32.0000 1.9928 1.9934 418.8808 419.0343 0.0229 -1.0000 -1.0000 4538091 1580150752.60 151.4337 60.0020 32.0000 1.9933 1.9939 418.7587 418.9111 0.0228 -1.0000 -1.0000 4538169 1580150752.70 151.4337 60.0020 32.0000 1.9928 1.9934 418.8106 418.9627 0.0228 -1.0000 -1.0000 4538404 1580150752.80 151.4337 60.0020 32.0000 1.9925 1.9931 418.8735 419.0260 0.0228 -1.0000 -1.0000 4538466 1580150752.90 151.4406 60.0020 32.0000 1.9927 1.9933 419.0094 419.1622 0.0229 -1.0000 -1.0000 4538529 1580150753.00 151.4912 60.0020 32.0000 1.9928 1.9934 418.9436 419.0965 0.0229 -1.0000 -1.0000 4538622 1580150753.10 151.4912 60.0020 32.0000 1.9938 1.9944 418.8531 419.0062 0.0229 -1.0000 -1.0000 4538700 1580150753.20 151.4912 60.0020 32.0000 1.9934 1.9940 418.8266 418.9794 0.0229 -1.0000 -1.0000 4538872 1580150753.30 151.4912 60.0020 32.0000 1.9931 1.9937 418.7709 418.9235 0.0228 -1.0000 -1.0000 4538935 1580150753.40 151.4912 60.0020 32.0000 1.9924 1.9930 418.8884 419.0404 0.0228 -1.0000 -1.0000 4538997 1580150753.50 151.4691 60.0020 32.0000 1.9927 1.9933 418.9262 419.0785 0.0228 -1.0000 -1.0000 4539060 1580150753.60 151.4691 60.0020 32.0000 1.9935 1.9941 418.9527 419.1050 0.0228 -1.0000 -1.0000 4539122 1580150753.70 151.4691 60.0020 32.0000 1.9936 1.9942 418.8320 418.9849 0.0230 -1.0000 -1.0000 4539373 1580150753.80 151.4691 60.0020 32.0000 1.9929 1.9935 418.8073 418.9609 0.0230 -1.0000 -1.0000 4539435 1580150753.90 151.4691 60.0020 32.0000 1.9932 1.9938 418.9798 419.1332 0.0230 -1.0000 -1.0000 4539497 1580150754.00 151.4691 60.0020 32.0000 1.9927 1.9933 419.0673 419.2212 0.0231 -1.0000 -1.0000 4539576 1580150754.10 151.4788 60.0020 32.0000 1.9928 1.9934 419.0059 419.1594 0.0229 -1.0000 -1.0000 4539638 1580150754.20 151.4788 60.0020 32.0000 1.9929 1.9935 418.8968 419.0498 0.0229 -1.0000 -1.0000 4539857 1580150754.30 151.4788 60.0020 32.0000 1.9930 1.9936 418.7853 418.9380 0.0229 -1.0000 -1.0000 4539935 1580150754.40 151.4788 60.0020 32.0000 1.9937 1.9943 418.7363 418.8891 0.0229 -1.0000 -1.0000 4539997 1580150754.50 151.4788 60.0020 32.0000 1.9932 1.9938 418.8297 418.9827 0.0229 -1.0000 -1.0000 4540060 1580150754.60 151.4852 60.0024 32.0000 1.9927 1.9933 418.8519 419.0047 0.0229 -1.0000 -1.0000 4540138 1580150754.70 151.4935 60.0028 32.0000 1.9934 1.9940 418.8831 419.0350 0.0228 -1.0000 -1.0000 4540200 1580150754.80 151.4935 60.0028 32.0000 1.9934 1.9940 418.8546 419.0072 0.0229 -1.0000 -1.0000 4540622 1580150754.90 151.4935 60.0028 32.0000 1.9931 1.9937 418.8218 418.9750 0.0230 -1.0000 -1.0000 4540700 1580150755.00 151.4935 60.0028 32.0000 1.9931 1.9937 418.7346 418.8876 0.0230 -1.0000 -1.0000 4540763 1580150755.10 151.4935 60.0028 32.0000 1.9929 1.9935 418.7557 418.9093 0.0230 -1.0000 -1.0000 4540826 1580150755.20 151.5417 60.0028 32.0000 1.9925 1.9931 418.9483 419.1018 0.0230 -1.0000 -1.0000 4540888 1580150755.30 151.5417 60.0028 32.0000 1.9921 1.9927 418.9664 419.1191 0.0229 -1.0000 -1.0000 4541091 1580150755.40 151.5417 60.0028 32.0000 1.9927 1.9933 418.9104 419.0641 0.0231 -1.0000 -1.0000 4541169 1580150755.50 151.5417 60.0028 32.0000 1.9936 1.9942 418.8559 419.0091 0.0229 -1.0000 -1.0000 4541232 1580150755.60 151.5417 60.0028 32.0000 1.9934 1.9940 418.7450 418.8980 0.0229 -1.0000 -1.0000 4541294 1580150755.70 151.5304 60.0028 32.0000 1.9926 1.9932 418.7878 418.9403 0.0229 -1.0000 -1.0000 4541357 1580150755.80 151.5270 60.0028 32.0000 1.9923 1.9929 418.8554 419.0081 0.0229 -1.0000 -1.0000 4541607 1580150755.90 151.5270 60.0028 32.0000 1.9925 1.9931 418.8226 418.9749 0.0228 -1.0000 -1.0000 4541669 1580150756.00 151.5270 60.0028 32.0000 1.9925 1.9931 418.7148 418.8682 0.0230 -1.0000 -1.0000 4541748 1580150756.10 151.5270 60.0028 32.0000 1.9932 1.9938 418.7175 418.8698 0.0228 -1.0000 -1.0000 4541810 1580150756.20 151.5276 60.0028 32.0000 1.9927 1.9933 418.8226 418.9753 0.0229 -1.0000 -1.0000 4541873 1580150756.30 151.5365 60.0028 32.0000 1.9922 1.9928 418.8973 419.0500 0.0229 -1.0000 -1.0000 4542076 1580150756.40 151.5365 60.0028 32.0000 1.9922 1.9928 418.9354 419.0878 0.0228 -1.0000 -1.0000 4542154 1580150756.50 151.5365 60.0028 32.0000 1.9919 1.9925 418.8988 419.0530 0.0230 -1.0000 -1.0000 4542216 1580150756.60 151.5365 60.0028 32.0000 1.9927 1.9933 418.8506 419.0033 0.0229 -1.0000 -1.0000 4542294 1580150756.70 151.5365 60.0028 32.0000 1.9928 1.9934 418.7179 418.8713 0.0230 -1.0000 -1.0000 4542357 1580150756.80 151.5457 60.0028 32.0000 1.9925 1.9931 418.6961 418.8483 0.0228 -1.0000 -1.0000 4542419 1580150756.90 151.5457 60.0028 32.0000 1.9929 1.9935 418.7389 418.8917 0.0229 -1.0000 -1.0000 4542497 1580150757.00 151.5457 60.0028 32.0000 1.9924 1.9930 418.9089 419.0614 0.0228 -1.0000 -1.0000 4542560 1580150757.10 151.5457 60.0028 32.0000 1.9929 1.9935 418.8443 418.9973 0.0229 -1.0000 -1.0000 4542622 1580150757.20 151.5457 60.0028 32.0000 1.9931 1.9937 418.8405 418.9929 0.0229 -1.0000 -1.0000 4542700 1580150757.30 151.5457 60.0028 32.0000 1.9932 1.9938 418.6680 418.8212 0.0230 -1.0000 -1.0000 4542919 1580150757.40 151.5022 60.0028 32.0000 1.9930 1.9936 418.8381 418.9908 0.0229 -1.0000 -1.0000 4542997 1580150757.50 151.5022 60.0028 32.0000 1.9921 1.9927 418.8529 419.0067 0.0230 -1.0000 -1.0000 4543060 1580150757.60 151.5022 60.0028 32.0000 1.9927 1.9933 419.0157 419.1690 0.0230 -1.0000 -1.0000 4543122 1580150757.70 151.5022 60.0028 32.0000 1.9931 1.9937 419.0039 419.1568 0.0229 -1.0000 -1.0000 4543200 1580150757.80 151.5022 60.0028 32.0000 1.9936 1.9942 418.7059 418.8586 0.0229 -1.0000 -1.0000 4543654 1580150757.90 151.5025 60.0028 32.0000 1.9938 1.9944 418.7100 418.8625 0.0228 -1.0000 -1.0000 4543716 1580150758.00 151.5146 60.0028 32.0000 1.9932 1.9938 418.7712 418.9238 0.0228 -1.0000 -1.0000 4543779 1580150758.10 151.5146 60.0028 32.0000 1.9930 1.9936 418.8910 419.0434 0.0229 -1.0000 -1.0000 4543841 1580150758.20 151.5146 60.0028 32.0000 1.9921 1.9927 418.9098 419.0615 0.0227 -1.0000 -1.0000 4543904 1580150758.30 151.5146 60.0028 32.0000 1.9938 1.9944 418.8773 419.0293 0.0228 -1.0000 -1.0000 4543982 1580150758.40 151.5146 60.0028 32.0000 1.9925 1.9930 418.7355 418.8879 0.0229 -1.0000 -1.0000 4544154 1580150758.50 151.5062 60.0028 32.0000 1.9932 1.9938 418.7439 418.8957 0.0227 -1.0000 -1.0000 4544216 1580150758.60 151.4687 60.0028 32.0000 1.9933 1.9939 418.8041 418.9567 0.0229 -1.0000 -1.0000 4544294 1580150758.70 151.4687 60.0028 32.0000 1.9928 1.9934 418.8616 419.0140 0.0229 -1.0000 -1.0000 4544357 1580150758.80 151.4687 60.0028 32.0000 1.9930 1.9936 418.9172 419.0701 0.0229 -1.0000 -1.0000 4544419 1580150758.90 151.4687 60.0028 32.0000 1.9927 1.9933 418.8781 419.0313 0.0229 -1.0000 -1.0000 4544622 1580150759.00 151.4687 60.0028 32.0000 1.9940 1.9946 418.7805 418.9323 0.0227 -1.0000 -1.0000 4544685 1580150759.10 151.4576 60.0028 32.0000 1.9938 1.9944 418.6599 418.8117 0.0228 -1.0000 -1.0000 4544747 1580150759.20 151.4576 60.0028 32.0000 1.9944 1.9950 418.6936 418.8469 0.0229 -1.0000 -1.0000 4544810 1580150759.30 151.4576 60.0028 32.0000 1.9918 1.9924 418.8853 419.0380 0.0229 -1.0000 -1.0000 4544872 1580150759.40 151.4576 60.0028 32.0000 1.9928 1.9934 418.9371 419.0890 0.0227 -1.0000 -1.0000 4545122 1580150759.50 151.4576 60.0028 32.0000 1.9930 1.9936 418.8881 419.0412 0.0229 -1.0000 -1.0000 4545185 1580150759.60 151.4576 60.0024 32.0000 1.9933 1.9939 418.7704 418.9235 0.0229 -1.0000 -1.0000 4545247 1580150759.70 151.4575 60.0019 32.0000 1.9934 1.9940 418.6733 418.8262 0.0229 -1.0000 -1.0000 4545310 1580150759.80 151.4575 60.0019 32.0000 1.9932 1.9938 418.7298 418.8830 0.0230 -1.0000 -1.0000 4545373 1580150759.90 151.4575 60.0019 32.0000 1.9938 1.9944 418.8760 419.0288 0.0229 -1.0000 -1.0000 4545654 1580150760.00 151.4575 60.0019 32.0000 1.9932 1.9938 418.9369 419.0898 0.0229 -1.0000 -1.0000 4545716 1580150760.10 151.4575 60.0019 32.0000 1.9929 1.9934 418.9075 419.0603 0.0229 -1.0000 -1.0000 4545779 1580150760.20 151.4575 60.0019 32.0000 1.9933 1.9939 418.9284 419.0810 0.0228 -1.0000 -1.0000 4545841 1580150760.30 151.4575 60.0019 32.0000 1.9935 1.9941 418.8881 419.0409 0.0229 -1.0000 -1.0000 4545919 1580150760.40 151.4554 60.0019 32.0000 1.9932 1.9938 418.6947 418.8480 0.0229 -1.0000 -1.0000 4546654 1580150760.50 151.4554 60.0019 32.0000 1.9930 1.9936 418.8846 419.0373 0.0229 -1.0000 -1.0000 4546716 1580150760.60 151.4554 60.0019 32.0000 1.9924 1.9930 418.9046 419.0574 0.0229 -1.0000 -1.0000 4546810 1580150760.70 151.4554 60.0019 32.0000 1.9931 1.9937 418.8722 419.0244 0.0228 -1.0000 -1.0000 4546872 1580150760.80 151.4554 60.0019 32.0000 1.9944 1.9950 418.7869 418.9397 0.0229 -1.0000 -1.0000 4546935 1580150760.90 151.4554 60.0019 32.0000 1.9944 1.9950 418.7452 418.8993 0.0230 -1.0000 -1.0000 4546997 1580150761.00 151.4470 60.0019 32.0000 1.9942 1.9948 418.6739 418.8267 0.0229 -1.0000 -1.0000 4547060 1580150761.10 151.4470 60.0019 32.0000 1.9939 1.9945 418.7364 418.8882 0.0228 -1.0000 -1.0000 4547138 1580150761.20 151.4470 60.0019 32.0000 1.9929 1.9935 418.8055 418.9581 0.0228 -1.0000 -1.0000 4547200 1580150761.30 151.4470 60.0019 32.0000 1.9932 1.9938 418.9199 419.0723 0.0229 -1.0000 -1.0000 4547263 1580150761.40 151.4470 60.0019 32.0000 1.9936 1.9942 418.9754 419.1278 0.0228 -1.0000 -1.0000 4547341 1580150761.50 151.4605 60.0019 32.0000 1.9940 1.9946 418.7416 418.8947 0.0229 -1.0000 -1.0000 4547404 1580150761.60 151.4605 60.0019 32.0000 1.9944 1.9950 418.7983 418.9511 0.0229 -1.0000 -1.0000 4547466 1580150761.70 151.4605 60.0019 32.0000 1.9932 1.9938 418.8604 419.0140 0.0230 -1.0000 -1.0000 4547545 1580150761.80 151.4605 60.0019 32.0000 1.9930 1.9936 418.9603 419.1128 0.0229 -1.0000 -1.0000 4547607 1580150761.90 151.4605 60.0019 32.0000 1.9938 1.9944 418.7890 418.9418 0.0229 -1.0000 -1.0000 4547669 1580150762.00 151.4657 60.0019 32.0000 1.9943 1.9949 418.6675 418.8196 0.0228 -1.0000 -1.0000 4547748 1580150762.10 151.5046 60.0019 32.0000 1.9942 1.9948 418.7005 418.8526 0.0228 -1.0000 -1.0000 4547810 1580150762.20 151.5046 60.0019 32.0000 1.9930 1.9936 418.7084 418.8609 0.0229 -1.0000 -1.0000 4547873 1580150762.30 151.5046 60.0019 32.0000 1.9926 1.9932 418.9366 419.0892 0.0228 -1.0000 -1.0000 4547935 1580150762.40 151.5046 60.0019 32.0000 1.9929 1.9935 418.9544 419.1077 0.0230 -1.0000 -1.0000 4547997 1580150762.50 151.5046 60.0019 32.0000 1.9933 1.9939 418.8688 419.0221 0.0229 -1.0000 -1.0000 4548060 1580150762.60 151.5046 60.0019 32.0000 1.9937 1.9943 418.7082 418.8613 0.0229 -1.0000 -1.0000 4548138 1580150762.70 151.5046 60.0019 32.0000 1.9938 1.9944 418.7840 418.9365 0.0229 -1.0000 -1.0000 4548200 1580150762.80 151.5046 60.0019 32.0000 1.9930 1.9936 418.8924 419.0450 0.0228 -1.0000 -1.0000 4548263 1580150762.90 151.5046 60.0019 32.0000 1.9929 1.9935 418.8578 419.0103 0.0229 -1.0000 -1.0000 4548325 1580150763.00 151.5046 60.0019 32.0000 1.9928 1.9934 418.8047 418.9576 0.0229 -1.0000 -1.0000 4549029 1580150763.10 151.5231 60.0019 32.0000 1.9938 1.9944 418.6960 418.8495 0.0230 -1.0000 -1.0000 4549107 1580150763.20 151.5600 60.0019 32.0000 1.9937 1.9943 418.6686 418.8218 0.0230 -1.0000 -1.0000 4549169 1580150763.30 151.5600 60.0019 32.0000 1.9937 1.9943 418.7979 418.9515 0.0230 -1.0000 -1.0000 4549232 1580150763.40 151.5600 60.0019 32.0000 1.9924 1.9930 418.9305 419.0836 0.0229 -1.0000 -1.0000 4549310 1580150763.50 151.5600 60.0019 32.0000 1.9926 1.9932 418.9427 419.0951 0.0228 -1.0000 -1.0000 4549373 1580150763.60 151.5600 60.0019 32.0000 1.9934 1.9940 418.9862 419.1384 0.0228 -1.0000 -1.0000 4549435 1580150763.70 151.5600 60.0019 32.0000 1.9932 1.9938 418.7646 418.9175 0.0230 -1.0000 -1.0000 4549513 1580150763.80 151.5469 60.0019 32.0000 1.9931 1.9937 418.7699 418.9226 0.0229 -1.0000 -1.0000 4549576 1580150763.90 151.5469 60.0019 32.0000 1.9928 1.9934 418.7549 418.9071 0.0228 -1.0000 -1.0000 4549638 1580150764.00 151.5469 60.0019 32.0000 1.9926 1.9932 418.8966 419.0487 0.0227 -1.0000 -1.0000 4549873 1580150764.10 151.5469 60.0019 32.0000 1.9930 1.9936 418.9096 419.0625 0.0229 -1.0000 -1.0000 4549935 1580150764.20 151.5469 60.0019 32.0000 1.9932 1.9938 418.8731 419.0255 0.0228 -1.0000 -1.0000 4549997 1580150764.30 151.5104 60.0023 32.0000 1.9934 1.9940 418.7194 418.8723 0.0230 -1.0000 -1.0000 4550107 1580150764.40 151.5092 60.0023 32.0000 1.9935 1.9941 418.6146 418.7679 0.0229 -1.0000 -1.0000 4550169 1580150764.50 151.5092 60.0023 32.0000 1.9926 1.9932 418.7898 418.9420 0.0229 -1.0000 -1.0000 4550388 1580150764.60 151.5092 60.0023 32.0000 1.9921 1.9927 418.9433 419.0957 0.0228 -1.0000 -1.0000 4550466 1580150764.70 151.5092 60.0023 32.0000 1.9929 1.9935 418.9137 419.0665 0.0229 -1.0000 -1.0000 4550529 1580150764.80 151.5092 60.0023 32.0000 1.9930 1.9936 418.7675 418.9198 0.0228 -1.0000 -1.0000 4550591 1580150764.90 151.5092 60.0023 32.0000 1.9932 1.9938 418.7572 418.9097 0.0229 -1.0000 -1.0000 4550669 1580150765.00 151.5092 60.0023 32.0000 1.9934 1.9940 418.8921 419.0450 0.0229 -1.0000 -1.0000 4550763 1580150765.10 151.5092 60.0023 32.0000 1.9927 1.9933 418.9101 419.0617 0.0227 -1.0000 -1.0000 4550872 1580150765.20 151.5092 60.0023 32.0000 1.9928 1.9934 418.8968 419.0492 0.0229 -1.0000 -1.0000 4550951 1580150765.30 151.5092 60.0023 32.0000 1.9935 1.9941 418.7886 418.9416 0.0229 -1.0000 -1.0000 4551013 1580150765.40 151.5297 60.0023 32.0000 1.9941 1.9947 418.7816 418.9349 0.0229 -1.0000 -1.0000 4551075 1580150765.50 151.5297 60.0023 32.0000 1.9935 1.9941 418.6344 418.7872 0.0229 -1.0000 -1.0000 4551154 1580150765.60 151.5297 60.0023 32.0000 1.9928 1.9934 418.8089 418.9623 0.0230 -1.0000 -1.0000 4551200 1580150765.70 151.5297 60.0023 32.0000 1.9920 1.9926 418.9230 419.0760 0.0228 -1.0000 -1.0000 4551279 1580150765.80 151.5297 60.0023 32.0000 1.9922 1.9928 418.9030 419.0558 0.0230 -1.0000 -1.0000 4551341 1580150765.90 151.5025 60.0023 32.0000 1.9928 1.9934 418.8161 418.9679 0.0228 -1.0000 -1.0000 4551404 1580150766.00 151.4808 60.0023 32.0000 1.9929 1.9935 418.6478 418.8005 0.0228 -1.0000 -1.0000 4551482 1580150766.10 151.4808 60.0023 32.0000 1.9930 1.9936 418.8017 418.9540 0.0229 -1.0000 -1.0000 4551810 1580150766.20 151.4808 60.0023 32.0000 1.9930 1.9936 418.8703 419.0232 0.0229 -1.0000 -1.0000 4551873 1580150766.30 151.4808 60.0023 32.0000 1.9932 1.9938 418.9148 419.0682 0.0230 -1.0000 -1.0000 4551935 1580150766.40 151.4808 60.0023 32.0000 1.9936 1.9942 418.8268 418.9793 0.0228 -1.0000 -1.0000 4551997 1580150766.50 151.5378 60.0023 32.0000 1.9941 1.9947 418.7644 418.9170 0.0229 -1.0000 -1.0000 4552060 1580150766.60 151.5378 60.0023 32.0000 1.9939 1.9945 418.6751 418.8281 0.0229 -1.0000 -1.0000 4552357 1580150766.70 151.5378 60.0023 32.0000 1.9941 1.9947 418.7237 418.8759 0.0228 -1.0000 -1.0000 4552419 1580150766.80 151.5378 60.0023 32.0000 1.9931 1.9937 418.8950 419.0480 0.0229 -1.0000 -1.0000 4552482 1580150766.90 151.5378 60.0023 32.0000 1.9927 1.9933 418.9012 419.0531 0.0228 -1.0000 -1.0000 4552560 1580150767.00 151.5378 60.0023 32.0000 1.9926 1.9932 418.9151 419.0667 0.0227 -1.0000 -1.0000 4552622 1580150767.10 151.4764 60.0023 32.0000 1.9937 1.9943 418.7409 418.8933 0.0229 -1.0000 -1.0000 4552779 1580150767.20 151.4764 60.0023 32.0000 1.9935 1.9941 418.6806 418.8339 0.0229 -1.0000 -1.0000 4552841 1580150767.30 151.4764 60.0023 32.0000 1.9934 1.9940 418.7283 418.8801 0.0227 -1.0000 -1.0000 4552904 1580150767.40 151.4764 60.0023 32.0000 1.9928 1.9934 418.8987 419.0523 0.0230 -1.0000 -1.0000 4552982 1580150767.50 151.4764 60.0023 32.0000 1.9929 1.9935 418.9590 419.1128 0.0230 -1.0000 -1.0000 4553044 1580150767.60 151.4280 60.0023 32.0000 1.9929 1.9935 418.9739 419.1273 0.0230 -1.0000 -1.0000 4553325 1580150767.70 151.4038 60.0023 32.0000 1.9944 1.9950 418.9123 419.0651 0.0228 -1.0000 -1.0000 4553388 1580150767.80 151.4038 60.0023 32.0000 1.9938 1.9944 418.8194 418.9717 0.0228 -1.0000 -1.0000 4553451 1580150767.90 151.4038 60.0023 32.0000 1.9927 1.9933 418.7068 418.8587 0.0228 -1.0000 -1.0000 4553513 1580150768.00 151.4038 60.0023 32.0000 1.9932 1.9938 418.7930 418.9455 0.0229 -1.0000 -1.0000 4553591 1580150768.10 151.4038 60.0023 32.0000 1.9931 1.9937 418.9522 419.1054 0.0230 -1.0000 -1.0000 4553794 1580150768.20 151.4522 60.0023 32.0000 1.9934 1.9940 418.8729 419.0253 0.0228 -1.0000 -1.0000 4553857 1580150768.30 151.4522 60.0023 32.0000 1.9942 1.9948 418.6857 418.8386 0.0229 -1.0000 -1.0000 4553919 1580150768.40 151.4522 60.0023 32.0000 1.9939 1.9945 418.6509 418.8037 0.0229 -1.0000 -1.0000 4553982 1580150768.50 151.4522 60.0023 32.0000 1.9925 1.9931 418.7830 418.9359 0.0229 -1.0000 -1.0000 4554045 1580150768.60 151.4522 60.0023 32.0000 1.9930 1.9936 418.8627 419.0144 0.0228 -1.0000 -1.0000 4554123 1580150768.70 151.5161 60.0023 32.0000 1.9927 1.9933 418.9536 419.1060 0.0228 -1.0000 -1.0000 4554185 1580150768.80 151.5161 60.0023 32.0000 1.9935 1.9941 418.8884 419.0423 0.0230 -1.0000 -1.0000 4554248 1580150768.90 151.5161 60.0023 32.0000 1.9949 1.9955 418.7990 418.9513 0.0227 -1.0000 -1.0000 4554325 1580150769.00 151.5161 60.0023 32.0000 1.9932 1.9938 418.7555 418.9080 0.0230 -1.0000 -1.0000 4554388 1580150769.10 151.5161 60.0023 32.0000 1.9932 1.9938 418.8086 418.9593 0.0227 -1.0000 -1.0000 4554685 1580150769.20 151.5307 60.0023 32.0000 1.9924 1.9930 418.8737 419.0262 0.0228 -1.0000 -1.0000 4554747 1580150769.30 151.5480 60.0023 32.0000 1.9934 1.9940 418.8181 418.9707 0.0229 -1.0000 -1.0000 4554810 1580150769.40 151.5480 60.0023 32.0000 1.9941 1.9947 418.6830 418.8354 0.0228 -1.0000 -1.0000 4554872 1580150769.50 151.5480 60.0023 32.0000 1.9939 1.9945 418.6147 418.7670 0.0229 -1.0000 -1.0000 4554935 1580150769.60 151.5480 60.0023 32.0000 1.9934 1.9940 418.7965 418.9498 0.0230 -1.0000 -1.0000 4555138 1580150769.70 151.5480 60.0023 32.0000 1.9923 1.9929 418.9088 419.0613 0.0228 -1.0000 -1.0000 4555200 1580150769.80 151.5523 60.0022 32.0000 1.9924 1.9930 418.9470 419.0997 0.0228 -1.0000 -1.0000 4555263 1580150769.90 151.5523 60.0022 32.0000 1.9923 1.9929 418.8542 419.0063 0.0228 -1.0000 -1.0000 4555325 1580150770.00 151.5523 60.0022 32.0000 1.9934 1.9940 418.7445 418.8981 0.0230 -1.0000 -1.0000 4555404 1580150770.10 151.5523 60.0022 32.0000 1.9938 1.9944 418.6749 418.8284 0.0229 -1.0000 -1.0000 4555466 1580150770.20 151.5523 60.0022 32.0000 1.9934 1.9940 418.6907 418.8432 0.0228 -1.0000 -1.0000 4555669 1580150770.30 151.5523 60.0022 32.0000 1.9930 1.9936 418.8251 418.9775 0.0229 -1.0000 -1.0000 4555732 1580150770.40 151.5400 60.0022 32.0000 1.9929 1.9935 418.8274 418.9803 0.0229 -1.0000 -1.0000 4555794 1580150770.50 151.5332 60.0022 32.0000 1.9931 1.9937 418.7826 418.9357 0.0230 -1.0000 -1.0000 4555857 1580150770.60 151.5332 60.0022 32.0000 1.9935 1.9941 418.7084 418.8606 0.0228 -1.0000 -1.0000 4555935 1580150770.70 151.5332 60.0022 32.0000 1.9935 1.9941 418.6947 418.8465 0.0227 -1.0000 -1.0000 4556123 1580150770.80 151.5332 60.0022 32.0000 1.9928 1.9933 418.7911 418.9431 0.0228 -1.0000 -1.0000 4556185 1580150770.90 151.5332 60.0022 32.0000 1.9924 1.9930 418.9325 419.0847 0.0228 -1.0000 -1.0000 4556263 1580150771.00 151.4883 60.0022 32.0000 1.9922 1.9928 418.9469 419.0987 0.0227 -1.0000 -1.0000 4556325 1580150771.10 151.4883 60.0022 32.0000 1.9928 1.9934 418.8484 419.0007 0.0228 -1.0000 -1.0000 4556404 1580150771.20 151.4883 60.0022 32.0000 1.9939 1.9945 418.7062 418.8592 0.0229 -1.0000 -1.0000 4556638 1580150771.30 151.4883 60.0022 32.0000 1.9927 1.9933 418.7233 418.8758 0.0229 -1.0000 -1.0000 4556700 1580150771.40 151.4883 60.0022 32.0000 1.9923 1.9929 418.8035 418.9558 0.0228 -1.0000 -1.0000 4556763 1580150771.50 151.5431 60.0022 32.0000 1.9921 1.9927 418.8303 418.9830 0.0229 -1.0000 -1.0000 4556825 1580150771.60 151.5431 60.0022 32.0000 1.9927 1.9933 418.7286 418.8809 0.0228 -1.0000 -1.0000 4556888 1580150771.70 151.5431 60.0022 32.0000 1.9938 1.9944 418.6777 418.8302 0.0229 -1.0000 -1.0000 4557154 1580150771.80 151.5431 60.0022 32.0000 1.9937 1.9943 418.6341 418.7865 0.0228 -1.0000 -1.0000 4557216 1580150771.90 151.5431 60.0022 32.0000 1.9926 1.9932 418.8060 418.9586 0.0229 -1.0000 -1.0000 4557279 1580150772.00 151.5312 60.0022 32.0000 1.9920 1.9926 418.8942 419.0468 0.0228 -1.0000 -1.0000 4557341 1580150772.10 151.4683 60.0022 32.0000 1.9923 1.9929 418.9051 419.0575 0.0228 -1.0000 -1.0000 4557404 1580150772.20 151.4683 60.0022 32.0000 1.9928 1.9934 418.9290 419.0810 0.0227 -1.0000 -1.0000 4557888 1580150772.30 151.4683 60.0022 32.0000 1.9935 1.9941 418.6697 418.8228 0.0230 -1.0000 -1.0000 4557950 1580150772.40 151.4683 60.0022 32.0000 1.9932 1.9938 418.6693 418.8220 0.0229 -1.0000 -1.0000 4558013 1580150772.50 151.4683 60.0022 32.0000 1.9937 1.9943 418.7722 418.9247 0.0229 -1.0000 -1.0000 4558076 1580150772.60 151.4857 60.0022 32.0000 1.9926 1.9932 418.8789 419.0310 0.0228 -1.0000 -1.0000 4558154 1580150772.70 151.4857 60.0022 32.0000 1.9929 1.9935 418.8395 418.9921 0.0230 -1.0000 -1.0000 4558388 1580150772.80 151.4857 60.0022 32.0000 1.9939 1.9945 418.7971 418.9504 0.0229 -1.0000 -1.0000 4558450 1580150772.90 151.4857 60.0022 32.0000 1.9935 1.9941 418.6739 418.8261 0.0228 -1.0000 -1.0000 4558513 1580150773.00 151.4857 60.0022 32.0000 1.9933 1.9939 418.6992 418.8518 0.0229 -1.0000 -1.0000 4558575 1580150773.10 151.4751 60.0022 32.0000 1.9931 1.9937 418.7799 418.9329 0.0230 -1.0000 -1.0000 4558654 1580150773.20 151.4740 60.0022 32.0000 1.9926 1.9932 418.9519 419.1046 0.0229 -1.0000 -1.0000 4558950 1580150773.30 151.4740 60.0022 32.0000 1.9931 1.9937 418.9564 419.1090 0.0229 -1.0000 -1.0000 4559013 1580150773.40 151.4740 60.0022 32.0000 1.9941 1.9947 418.8871 419.0394 0.0228 -1.0000 -1.0000 4559091 1580150773.50 151.4740 60.0022 32.0000 1.9935 1.9941 418.7682 418.9196 0.0227 -1.0000 -1.0000 4559154 1580150773.60 151.4740 60.0022 32.0000 1.9935 1.9941 418.7206 418.8732 0.0230 -1.0000 -1.0000 4559216 1580150773.70 151.4903 60.0022 32.0000 1.9930 1.9936 418.7499 418.9025 0.0228 -1.0000 -1.0000 4559450 1580150773.80 151.4903 60.0022 32.0000 1.9925 1.9931 418.9936 419.1459 0.0229 -1.0000 -1.0000 4559513 1580150773.90 151.4903 60.0022 32.0000 1.9934 1.9940 418.8232 418.9756 0.0228 -1.0000 -1.0000 4559575 1580150774.00 151.4903 60.0022 32.0000 1.9938 1.9944 418.7996 418.9513 0.0228 -1.0000 -1.0000 4559654 1580150774.10 151.4903 60.0022 32.0000 1.9937 1.9943 418.7466 418.8995 0.0229 -1.0000 -1.0000 4559716 1580150774.20 151.4867 60.0022 32.0000 1.9933 1.9939 418.7488 418.9011 0.0228 -1.0000 -1.0000 4559950 1580150774.30 151.4866 60.0022 32.0000 1.9934 1.9939 418.8266 418.9787 0.0228 -1.0000 -1.0000 4600029 1580150774.40 151.4866 60.0022 32.0000 1.9936 1.9942 418.8327 418.9849 0.0228 -1.0000 -1.0000 4600091 1580150774.50 151.4866 60.0022 32.0000 1.9928 1.9934 418.9182 419.0708 0.0229 -1.0000 -1.0000 4600154 1580150774.60 151.4866 60.0022 32.0000 1.9930 1.9936 418.8901 419.0437 0.0230 -1.0000 -1.0000 4600216 1580150774.70 151.4905 60.0021 32.0000 1.9942 1.9948 418.9114 419.0628 0.0227 -1.0000 -1.0000 4600450 1580150774.80 151.5005 60.0020 32.0000 1.9934 1.9940 418.7586 418.9101 0.0227 -1.0000 -1.0000 4600513 1580150774.90 151.5005 60.0020 32.0000 1.9938 1.9944 418.8452 418.9968 0.0228 -1.0000 -1.0000 4600591 1580150775.00 151.5005 60.0020 32.0000 1.9934 1.9940 418.9081 419.0607 0.0228 -1.0000 -1.0000 4600638 1580150775.10 151.5005 60.0020 32.0000 1.9931 1.9937 418.9186 419.0710 0.0229 -1.0000 -1.0000 4600716 1580150775.20 151.5005 60.0020 32.0000 1.9939 1.9945 418.8113 418.9648 0.0230 -1.0000 -1.0000 4600919 1580150775.30 151.5069 60.0020 32.0000 1.9938 1.9944 418.7149 418.8682 0.0229 -1.0000 -1.0000 4600982 1580150775.40 151.5069 60.0020 32.0000 1.9933 1.9939 418.7763 418.9289 0.0229 -1.0000 -1.0000 4601044 1580150775.50 151.5069 60.0020 32.0000 1.9928 1.9934 418.8599 419.0121 0.0228 -1.0000 -1.0000 4601107 1580150775.60 151.5069 60.0020 32.0000 1.9925 1.9931 418.8880 419.0413 0.0230 -1.0000 -1.0000 4601169 1580150775.70 151.5069 60.0020 32.0000 1.9931 1.9937 418.9035 419.0570 0.0230 -1.0000 -1.0000 4601247 1580150775.80 151.5498 60.0020 32.0000 1.9937 1.9943 418.9240 419.0758 0.0228 -1.0000 -1.0000 4601388 1580150775.90 151.5498 60.0020 32.0000 1.9943 1.9949 418.7524 418.9047 0.0228 -1.0000 -1.0000 4601450 1580150776.00 151.5498 60.0020 32.0000 1.9937 1.9943 418.7429 418.8950 0.0228 -1.0000 -1.0000 4601513 1580150776.10 151.5498 60.0020 32.0000 1.9931 1.9937 418.8778 419.0307 0.0228 -1.0000 -1.0000 4601591 1580150776.20 151.5498 60.0020 32.0000 1.9929 1.9935 419.0295 419.1808 0.0228 -1.0000 -1.0000 4601654 1580150776.30 151.5511 60.0020 32.0000 1.9931 1.9937 418.9122 419.0652 0.0229 -1.0000 -1.0000 4601982 1580150776.40 151.5990 60.0020 32.0000 1.9939 1.9945 418.7202 418.8715 0.0227 -1.0000 -1.0000 4602044 1580150776.50 151.5990 60.0020 32.0000 1.9934 1.9940 418.7633 418.9160 0.0229 -1.0000 -1.0000 4602122 1580150776.60 151.5990 60.0020 32.0000 1.9941 1.9947 418.7552 418.9078 0.0229 -1.0000 -1.0000 4602200 1580150776.70 151.5990 60.0020 32.0000 1.9933 1.9939 418.8484 419.0005 0.0228 -1.0000 -1.0000 4602263 1580150776.80 151.5990 60.0020 32.0000 1.9932 1.9938 418.9556 419.1083 0.0229 -1.0000 -1.0000 4602388 1580150776.90 151.6634 60.0020 32.0000 1.9934 1.9940 418.9424 419.0955 0.0229 -1.0000 -1.0000 4602450 1580150777.00 151.6634 60.0020 32.0000 1.9938 1.9943 418.7996 418.9521 0.0229 -1.0000 -1.0000 4602513 1580150777.10 151.6634 60.0020 32.0000 1.9943 1.9949 418.8302 418.9835 0.0230 -1.0000 -1.0000 4602716 1580150777.20 151.6634 60.0020 32.0000 1.9933 1.9939 418.9059 419.0586 0.0228 -1.0000 -1.0000 4602779 1580150777.30 151.6634 60.0020 32.0000 1.9930 1.9936 418.9752 419.1279 0.0229 -1.0000 -1.0000 4602904 1580150777.40 151.6403 60.0020 32.0000 1.9930 1.9936 418.8708 419.0234 0.0228 -1.0000 -1.0000 4602982 1580150777.50 151.5873 60.0020 32.0000 1.9936 1.9942 418.8207 418.9721 0.0227 -1.0000 -1.0000 4603044 1580150777.60 151.5873 60.0020 32.0000 1.9938 1.9944 418.6098 418.7625 0.0229 -1.0000 -1.0000 4603107 1580150777.70 151.5873 60.0020 32.0000 1.9938 1.9944 418.5864 418.7390 0.0229 -1.0000 -1.0000 4603169 1580150777.80 151.5873 60.0020 32.0000 1.9926 1.9932 418.7931 418.9461 0.0229 -1.0000 -1.0000 4604138 1580150777.90 151.5873 60.0020 32.0000 1.9924 1.9930 418.8367 418.9897 0.0229 -1.0000 -1.0000 4604185 1580150778.00 151.5684 60.0020 32.0000 1.9933 1.9939 418.8209 418.9741 0.0229 -1.0000 -1.0000 4604263 1580150778.10 151.5684 60.0020 32.0000 1.9930 1.9936 418.7024 418.8540 0.0227 -1.0000 -1.0000 4604326 1580150778.20 151.5684 60.0020 32.0000 1.9933 1.9939 418.7468 418.8983 0.0227 -1.0000 -1.0000 4604404 1580150778.30 151.5684 60.0020 32.0000 1.9927 1.9933 418.9238 419.0762 0.0229 -1.0000 -1.0000 4604466 1580150778.40 151.5684 60.0020 32.0000 1.9931 1.9937 418.9695 419.1224 0.0229 -1.0000 -1.0000 4604544 1580150778.50 151.5661 60.0020 32.0000 1.9934 1.9940 418.8576 419.0106 0.0229 -1.0000 -1.0000 4604591 1580150778.60 151.5347 60.0020 32.0000 1.9938 1.9944 418.7504 418.9028 0.0228 -1.0000 -1.0000 4604669 1580150778.70 151.5347 60.0020 32.0000 1.9936 1.9942 418.7209 418.8738 0.0229 -1.0000 -1.0000 4604732 1580150778.80 151.5347 60.0020 32.0000 1.9939 1.9945 418.6535 418.8060 0.0229 -1.0000 -1.0000 4604794 1580150778.90 151.5347 60.0020 32.0000 1.9933 1.9939 418.8041 418.9554 0.0226 -1.0000 -1.0000 4604872 1580150779.00 151.5347 60.0020 32.0000 1.9928 1.9934 418.8924 419.0455 0.0230 -1.0000 -1.0000 4604935 1580150779.10 151.5347 60.0020 32.0000 1.9935 1.9941 418.8974 419.0500 0.0229 -1.0000 -1.0000 4604997 1580150779.20 151.5186 60.0020 32.0000 1.9931 1.9937 418.7565 418.9095 0.0229 -1.0000 -1.0000 4605060 1580150779.30 151.5186 60.0020 32.0000 1.9940 1.9946 418.6810 418.8342 0.0229 -1.0000 -1.0000 4605122 1580150779.40 151.5186 60.0020 32.0000 1.9933 1.9939 418.8229 418.9736 0.0227 -1.0000 -1.0000 4605450 1580150779.50 151.5186 60.0020 32.0000 1.9928 1.9934 418.9377 419.0906 0.0230 -1.0000 -1.0000 4605513 1580150779.60 151.5186 60.0020 32.0000 1.9926 1.9932 418.9232 419.0753 0.0228 -1.0000 -1.0000 4605576 1580150779.70 151.5186 60.0020 32.0000 1.9926 1.9932 418.8595 419.0121 0.0229 -1.0000 -1.0000 4605654 1580150779.80 151.4929 60.0017 32.0000 1.9936 1.9942 418.7293 418.8824 0.0230 -1.0000 -1.0000 4605716 1580150779.90 151.4929 60.0017 32.0000 1.9934 1.9939 418.7500 418.9012 0.0227 -1.0000 -1.0000 4605779 1580150780.00 151.4929 60.0017 32.0000 1.9934 1.9940 418.7467 418.8997 0.0229 -1.0000 -1.0000 4605857 1580150780.10 151.4929 60.0017 32.0000 1.9927 1.9933 418.9058 419.0590 0.0230 -1.0000 -1.0000 4605919 1580150780.20 151.4929 60.0017 32.0000 1.9933 1.9939 418.8606 419.0132 0.0229 -1.0000 -1.0000 4605982 1580150780.30 151.4929 60.0017 32.0000 1.9923 1.9929 418.8698 419.0231 0.0230 -1.0000 -1.0000 4606044 1580150780.40 151.4924 60.0017 32.0000 1.9931 1.9937 418.6927 418.8460 0.0230 -1.0000 -1.0000 4606341 1580150780.50 151.4709 60.0017 32.0000 1.9934 1.9940 418.6939 418.8465 0.0229 -1.0000 -1.0000 4606404 1580150780.60 151.4709 60.0017 32.0000 1.9926 1.9932 418.7696 418.9232 0.0229 -1.0000 -1.0000 4606482 1580150780.70 151.4709 60.0017 32.0000 1.9928 1.9934 418.8348 418.9864 0.0227 -1.0000 -1.0000 4606544 1580150780.80 151.4709 60.0017 32.0000 1.9929 1.9935 418.9492 419.1006 0.0228 -1.0000 -1.0000 4606607 1580150780.90 151.4709 60.0017 32.0000 1.9936 1.9942 418.8940 419.0469 0.0228 -1.0000 -1.0000 4606685 1580150781.00 151.4483 60.0017 32.0000 1.9936 1.9942 418.7703 418.9225 0.0229 -1.0000 -1.0000 4606747 1580150781.10 151.4483 60.0017 32.0000 1.9939 1.9945 418.7634 418.9155 0.0228 -1.0000 -1.0000 4606810 1580150781.20 151.4483 60.0017 32.0000 1.9926 1.9932 418.8310 418.9831 0.0228 -1.0000 -1.0000 4606872 1580150781.30 151.4483 60.0017 32.0000 1.9927 1.9933 418.9292 419.0817 0.0229 -1.0000 -1.0000 4606935 1580150781.40 151.4483 60.0017 32.0000 1.9928 1.9934 418.8555 419.0082 0.0229 -1.0000 -1.0000 4607013 1580150781.50 151.4772 60.0017 32.0000 1.9934 1.9940 418.9015 419.0546 0.0230 -1.0000 -1.0000 4607075 1580150781.60 151.5147 60.0017 32.0000 1.9933 1.9939 418.8652 419.0183 0.0229 -1.0000 -1.0000 4607138 1580150781.70 151.5147 60.0017 32.0000 1.9939 1.9945 418.7124 418.8651 0.0229 -1.0000 -1.0000 4607216 1580150781.80 151.5147 60.0017 32.0000 1.9928 1.9934 418.8450 418.9976 0.0229 -1.0000 -1.0000 4607279 1580150781.90 151.5147 60.0017 32.0000 1.9925 1.9931 418.8778 419.0305 0.0229 -1.0000 -1.0000 4607404 1580150782.00 151.5147 60.0017 32.0000 1.9929 1.9935 418.6796 418.8326 0.0229 -1.0000 -1.0000 4607482 1580150782.10 151.4811 60.0017 32.0000 1.9935 1.9941 418.5663 418.7181 0.0227 -1.0000 -1.0000 4607545 1580150782.20 151.4811 60.0017 32.0000 1.9930 1.9936 418.6117 418.7641 0.0229 -1.0000 -1.0000 4607607 1580150782.30 151.4811 60.0017 32.0000 1.9925 1.9931 418.8306 418.9836 0.0229 -1.0000 -1.0000 4607670 1580150782.40 151.4811 60.0017 32.0000 1.9913 1.9919 418.9397 419.0922 0.0229 -1.0000 -1.0000 4608060 1580150782.50 151.4811 60.0017 32.0000 1.9924 1.9930 418.8531 419.0057 0.0228 -1.0000 -1.0000 4608123 1580150782.60 151.4958 60.0017 32.0000 1.9928 1.9934 418.7814 418.9338 0.0228 -1.0000 -1.0000 4608185 1580150782.70 151.5544 60.0017 32.0000 1.9938 1.9944 418.8138 418.9661 0.0228 -1.0000 -1.0000 4608248 1580150782.80 151.5544 60.0017 32.0000 1.9919 1.9925 418.8907 419.0428 0.0228 -1.0000 -1.0000 4608310 1580150782.90 151.5544 60.0017 32.0000 1.9922 1.9928 418.8892 419.0413 0.0228 -1.0000 -1.0000 4608388 1580150783.00 151.5544 60.0017 32.0000 1.9921 1.9927 418.9653 419.1183 0.0229 -1.0000 -1.0000 4608669 1580150783.10 151.5544 60.0017 32.0000 1.9936 1.9942 418.7609 418.9130 0.0227 -1.0000 -1.0000 4608747 1580150783.20 151.5318 60.0017 32.0000 1.9930 1.9936 418.6651 418.8170 0.0228 -1.0000 -1.0000 4608810 1580150783.30 151.5309 60.0017 32.0000 1.9932 1.9938 418.6718 418.8243 0.0229 -1.0000 -1.0000 4608872 1580150783.40 151.5309 60.0017 32.0000 1.9929 1.9935 418.6969 418.8499 0.0229 -1.0000 -1.0000 4608935 1580150783.50 151.5309 60.0017 32.0000 1.9922 1.9928 418.8518 419.0044 0.0229 -1.0000 -1.0000 4609169 1580150783.60 151.5309 60.0017 32.0000 1.9917 1.9923 418.8774 419.0303 0.0229 -1.0000 -1.0000 4609232 1580150783.70 151.5309 60.0017 32.0000 1.9928 1.9934 418.7838 418.9362 0.0228 -1.0000 -1.0000 4609310 1580150783.80 151.5415 60.0017 32.0000 1.9927 1.9933 418.7205 418.8732 0.0229 -1.0000 -1.0000 4609373 1580150783.90 151.5415 60.0017 32.0000 1.9938 1.9944 418.6809 418.8343 0.0230 -1.0000 -1.0000 4609435 1580150784.00 151.5415 60.0017 32.0000 1.9923 1.9929 418.8109 418.9634 0.0228 -1.0000 -1.0000 4609670 1580150784.10 151.5415 60.0017 32.0000 1.9925 1.9931 418.8816 419.0340 0.0228 -1.0000 -1.0000 4609732 1580150784.20 151.5415 60.0017 32.0000 1.9928 1.9934 418.7959 418.9487 0.0230 -1.0000 -1.0000 4609794 1580150784.30 151.5413 60.0017 32.0000 1.9928 1.9934 418.6944 418.8477 0.0229 -1.0000 -1.0000 4609873 1580150784.40 151.5413 60.0017 32.0000 1.9938 1.9944 418.6728 418.8257 0.0229 -1.0000 -1.0000 4609935 1580150784.50 151.5413 60.0017 32.0000 1.9932 1.9938 418.6952 418.8490 0.0231 -1.0000 -1.0000 4610138 1580150784.60 151.5413 60.0017 32.0000 1.9926 1.9932 418.8811 419.0339 0.0228 -1.0000 -1.0000 4610216 1580150784.70 151.5413 60.0017 32.0000 1.9922 1.9928 418.8624 419.0157 0.0230 -1.0000 -1.0000 4610279 1580150784.80 151.5353 60.0016 32.0000 1.9922 1.9928 418.8845 419.0371 0.0228 -1.0000 -1.0000 4610341 1580150784.90 151.5053 60.0015 32.0000 1.9936 1.9942 418.7076 418.8596 0.0228 -1.0000 -1.0000 4610419 1580150785.00 151.5053 60.0015 32.0000 1.9930 1.9936 418.8724 419.0248 0.0229 -1.0000 -1.0000 4610638 1580150785.10 151.5053 60.0015 32.0000 1.9923 1.9929 418.9141 419.0677 0.0230 -1.0000 -1.0000 4610716 1580150785.20 151.5053 60.0015 32.0000 1.9925 1.9931 418.8967 419.0492 0.0228 -1.0000 -1.0000 4610779 1580150785.30 151.5053 60.0015 32.0000 1.9932 1.9938 418.7187 418.8717 0.0229 -1.0000 -1.0000 4610841 1580150785.40 151.4907 60.0015 32.0000 1.9933 1.9939 418.6411 418.7937 0.0229 -1.0000 -1.0000 4610904 1580150785.50 151.4850 60.0015 32.0000 1.9928 1.9934 418.7885 418.9404 0.0227 -1.0000 -1.0000 4610966 1580150785.60 151.4850 60.0015 32.0000 1.9929 1.9935 418.9067 419.0600 0.0230 -1.0000 -1.0000 4611982 1580150785.70 151.4850 60.0015 32.0000 1.9925 1.9931 418.9800 419.1329 0.0229 -1.0000 -1.0000 4612045 1580150785.80 151.4850 60.0015 32.0000 1.9936 1.9942 418.8929 419.0454 0.0229 -1.0000 -1.0000 4612122 1580150785.90 151.4850 60.0015 32.0000 1.9935 1.9941 418.8007 418.9528 0.0228 -1.0000 -1.0000 4612169 1580150786.00 151.4666 60.0015 32.0000 1.9933 1.9939 418.7279 418.8810 0.0230 -1.0000 -1.0000 4612247 1580150786.10 151.4666 60.0015 32.0000 1.9936 1.9942 418.8926 419.0458 0.0229 -1.0000 -1.0000 4612310 1580150786.20 151.4666 60.0015 32.0000 1.9933 1.9939 419.0192 419.1726 0.0229 -1.0000 -1.0000 4612372 1580150786.30 151.4666 60.0015 32.0000 1.9938 1.9944 418.9559 419.1070 0.0226 -1.0000 -1.0000 4612450 1580150786.40 151.4666 60.0015 32.0000 1.9933 1.9939 418.7851 418.9372 0.0229 -1.0000 -1.0000 4612513 1580150786.50 151.4594 60.0015 32.0000 1.9936 1.9942 418.8203 418.9733 0.0229 -1.0000 -1.0000 4612575 1580150786.60 151.4565 60.0015 32.0000 1.9934 1.9940 418.8447 418.9977 0.0229 -1.0000 -1.0000 4612654 1580150786.70 151.4565 60.0015 32.0000 1.9933 1.9939 418.9331 419.0867 0.0230 -1.0000 -1.0000 4612716 1580150786.80 151.4565 60.0015 32.0000 1.9933 1.9939 418.9800 419.1330 0.0229 -1.0000 -1.0000 4612779 1580150786.90 151.4565 60.0015 32.0000 1.9931 1.9937 418.8357 418.9891 0.0230 -1.0000 -1.0000 4612857 1580150787.00 151.4572 60.0015 32.0000 1.9930 1.9936 418.7304 418.8833 0.0229 -1.0000 -1.0000 4612919 1580150787.10 151.4966 60.0015 32.0000 1.9922 1.9928 418.6711 418.8231 0.0228 -1.0000 -1.0000 4612982 1580150787.20 151.4966 60.0015 32.0000 1.9933 1.9939 418.8079 418.9610 0.0229 -1.0000 -1.0000 4613044 1580150787.30 151.4966 60.0015 32.0000 1.9924 1.9930 418.9101 419.0628 0.0229 -1.0000 -1.0000 4613107 1580150787.40 151.4966 60.0015 32.0000 1.9927 1.9932 418.8679 419.0195 0.0228 -1.0000 -1.0000 4613185 1580150787.50 151.4966 60.0015 32.0000 1.9939 1.9946 418.7267 418.8797 0.0229 -1.0000 -1.0000 4613247 1580150787.60 151.4966 60.0015 32.0000 1.9930 1.9936 418.8075 418.9603 0.0229 -1.0000 -1.0000 4613810 1580150787.70 151.4966 60.0015 32.0000 1.9926 1.9932 418.9429 419.0952 0.0228 -1.0000 -1.0000 4613888 1580150787.80 151.4966 60.0015 32.0000 1.9923 1.9929 418.9240 419.0771 0.0230 -1.0000 -1.0000 4613950 1580150787.90 151.4966 60.0015 32.0000 1.9925 1.9931 418.8733 419.0264 0.0229 -1.0000 -1.0000 4614013 1580150788.00 151.4966 60.0015 32.0000 1.9937 1.9943 418.7015 418.8537 0.0228 -1.0000 -1.0000 4614091 1580150788.10 151.4966 60.0015 32.0000 1.9935 1.9941 418.7548 418.9084 0.0230 -1.0000 -1.0000 4614154 1580150788.20 151.5131 60.0015 32.0000 1.9928 1.9934 418.7297 418.8836 0.0231 -1.0000 -1.0000 4614216 1580150788.30 151.5131 60.0015 32.0000 1.9929 1.9935 418.9473 419.1003 0.0229 -1.0000 -1.0000 4614294 1580150788.40 151.5131 60.0015 32.0000 1.9934 1.9940 418.7728 418.9254 0.0229 -1.0000 -1.0000 4614357 1580150788.50 151.5131 60.0015 32.0000 1.9938 1.9944 418.7554 418.9081 0.0229 -1.0000 -1.0000 4614419 1580150788.60 151.5131 60.0015 32.0000 1.9935 1.9941 418.7775 418.9307 0.0229 -1.0000 -1.0000 4614497 1580150788.70 151.5131 60.0015 32.0000 1.9931 1.9937 418.6963 418.8488 0.0229 -1.0000 -1.0000 4614560 1580150788.80 151.5167 60.0015 32.0000 1.9920 1.9926 418.7750 418.9272 0.0228 -1.0000 -1.0000 4614622 1580150788.90 151.5244 60.0015 32.0000 1.9922 1.9928 418.7876 418.9399 0.0229 -1.0000 -1.0000 4614685 1580150789.00 151.5244 60.0015 32.0000 1.9930 1.9936 418.9103 419.0638 0.0230 -1.0000 -1.0000 4614747 1580150789.10 151.5244 60.0015 32.0000 1.9930 1.9937 418.7390 418.8923 0.0229 -1.0000 -1.0000 4614825 1580150789.20 151.5244 60.0015 32.0000 1.9931 1.9937 418.6571 418.8094 0.0229 -1.0000 -1.0000 4614888 1580150789.30 151.5244 60.0015 32.0000 1.9933 1.9939 418.7105 418.8637 0.0230 -1.0000 -1.0000 4614950 1580150789.40 151.5244 60.0015 32.0000 1.9932 1.9938 418.8052 418.9579 0.0228 -1.0000 -1.0000 4615029 1580150789.50 151.5244 60.0015 32.0000 1.9925 1.9931 418.8702 419.0232 0.0229 -1.0000 -1.0000 4615091 1580150789.60 151.5244 60.0015 32.0000 1.9930 1.9936 418.7609 418.9138 0.0229 -1.0000 -1.0000 4615154 1580150789.70 151.5244 60.0015 32.0000 1.9936 1.9942 418.6875 418.8401 0.0229 -1.0000 -1.0000 4615294 1580150789.80 151.5244 60.0015 32.0000 1.9925 1.9931 418.7324 418.8847 0.0228 -1.0000 -1.0000 4615357 1580150789.90 151.4666 60.0017 32.0000 1.9918 1.9924 418.8196 418.9713 0.0227 -1.0000 -1.0000 4615420 1580150790.00 151.4515 60.0018 32.0000 1.9920 1.9926 418.8778 419.0306 0.0229 -1.0000 -1.0000 4615497 1580150790.10 151.4515 60.0018 32.0000 1.9924 1.9930 418.9537 419.1071 0.0230 -1.0000 -1.0000 4615560 1580150790.20 151.4515 60.0018 32.0000 1.9921 1.9927 418.8033 418.9569 0.0230 -1.0000 -1.0000 4615779 1580150790.30 151.4515 60.0018 32.0000 1.9930 1.9936 418.6135 418.7664 0.0229 -1.0000 -1.0000 4615857 1580150790.40 151.4515 60.0018 32.0000 1.9934 1.9940 418.6333 418.7859 0.0228 -1.0000 -1.0000 4615920 1580150790.50 151.4841 60.0018 32.0000 1.9932 1.9938 418.7059 418.8585 0.0230 -1.0000 -1.0000 4615982 1580150790.60 151.5085 60.0018 32.0000 1.9925 1.9931 418.8337 418.9867 0.0229 -1.0000 -1.0000 4616045 1580150790.70 151.5085 60.0018 32.0000 1.9925 1.9931 418.8253 418.9780 0.0229 -1.0000 -1.0000 4617107 1580150790.80 151.5085 60.0018 32.0000 1.9931 1.9937 418.7960 418.9488 0.0228 -1.0000 -1.0000 4617169 1580150790.90 151.5085 60.0018 32.0000 1.9940 1.9946 418.7099 418.8628 0.0229 -1.0000 -1.0000 4617247 1580150791.00 151.5085 60.0018 32.0000 1.9928 1.9934 418.8535 419.0061 0.0229 -1.0000 -1.0000 4617310 1580150791.10 151.5022 60.0018 32.0000 1.9923 1.9929 418.8759 419.0294 0.0230 -1.0000 -1.0000 4617373 1580150791.20 151.4365 60.0018 32.0000 1.9918 1.9924 418.9215 419.0747 0.0229 -1.0000 -1.0000 4617450 1580150791.30 151.4365 60.0018 32.0000 1.9934 1.9940 418.9028 419.0559 0.0229 -1.0000 -1.0000 4617513 1580150791.40 151.4365 60.0018 32.0000 1.9940 1.9946 418.7439 418.8972 0.0230 -1.0000 -1.0000 4617575 1580150791.50 151.4365 60.0018 32.0000 1.9934 1.9940 418.7359 418.8890 0.0229 -1.0000 -1.0000 4617638 1580150791.60 151.4365 60.0018 32.0000 1.9928 1.9934 418.6631 418.8163 0.0229 -1.0000 -1.0000 4617700 1580150791.70 151.4365 60.0018 32.0000 1.9924 1.9930 418.8026 418.9552 0.0229 -1.0000 -1.0000 4617779 1580150791.80 151.4043 60.0018 32.0000 1.9925 1.9931 418.7496 418.9027 0.0230 -1.0000 -1.0000 4617841 1580150791.90 151.4043 60.0018 32.0000 1.9935 1.9941 418.6567 418.8095 0.0229 -1.0000 -1.0000 4617904 1580150792.00 151.4043 60.0018 32.0000 1.9930 1.9936 418.6923 418.8450 0.0230 -1.0000 -1.0000 4617982 1580150792.10 151.4043 60.0018 32.0000 1.9921 1.9927 418.8075 418.9604 0.0229 -1.0000 -1.0000 4618045 1580150792.20 151.4043 60.0018 32.0000 1.9928 1.9934 418.8285 418.9822 0.0230 -1.0000 -1.0000 4618107 1580150792.30 151.4077 60.0018 32.0000 1.9921 1.9927 418.9371 419.0903 0.0230 -1.0000 -1.0000 4618185 1580150792.40 151.4217 60.0018 32.0000 1.9938 1.9945 418.7127 418.8660 0.0230 -1.0000 -1.0000 4618247 1580150792.50 151.4217 60.0018 32.0000 1.9936 1.9942 418.5858 418.7396 0.0230 -1.0000 -1.0000 4618310 1580150792.60 151.4360 60.0018 32.0000 1.9936 1.9942 418.7337 418.8873 0.0230 -1.0000 -1.0000 4618372 1580150792.70 151.4658 60.0018 32.0000 1.9927 1.9933 418.8923 419.0465 0.0231 -1.0000 -1.0000 4618435 1580150792.80 151.4658 60.0018 32.0000 1.9928 1.9934 418.8325 418.9862 0.0230 -1.0000 -1.0000 4618497 1580150792.90 151.4658 60.0018 32.0000 1.9929 1.9935 418.7653 418.9181 0.0229 -1.0000 -1.0000 4618575 1580150793.00 151.4658 60.0018 32.0000 1.9936 1.9942 418.6935 418.8462 0.0229 -1.0000 -1.0000 4618638 1580150793.10 151.4658 60.0018 32.0000 1.9931 1.9937 418.6555 418.8070 0.0227 -1.0000 -1.0000 4618716 1580150793.20 151.4658 60.0018 32.0000 1.9925 1.9931 418.7447 418.8972 0.0229 -1.0000 -1.0000 4618779 1580150793.30 151.4658 60.0018 32.0000 1.9922 1.9928 418.9681 419.1208 0.0229 -1.0000 -1.0000 4618841 1580150793.40 151.4681 60.0018 32.0000 1.9931 1.9937 418.8982 419.0517 0.0230 -1.0000 -1.0000 4618904 1580150793.50 151.4723 60.0018 32.0000 1.9930 1.9936 418.8291 418.9824 0.0229 -1.0000 -1.0000 4618966 1580150793.60 151.4723 60.0018 32.0000 1.9937 1.9943 418.6786 418.8323 0.0230 -1.0000 -1.0000 4619029 1580150793.70 151.4723 60.0018 32.0000 1.9928 1.9934 418.7799 418.9326 0.0229 -1.0000 -1.0000 4619107 1580150793.80 151.4723 60.0018 32.0000 1.9929 1.9935 418.8917 419.0444 0.0228 -1.0000 -1.0000 4619294 1580150793.90 151.4723 60.0018 32.0000 1.9919 1.9925 418.9609 419.1140 0.0229 -1.0000 -1.0000 4619357 1580150794.00 151.4930 60.0018 32.0000 1.9933 1.9939 418.7656 418.9189 0.0230 -1.0000 -1.0000 4619420 1580150794.10 151.5372 60.0018 32.0000 1.9932 1.9938 418.7502 418.9032 0.0229 -1.0000 -1.0000 4619482 1580150794.20 151.5372 60.0018 32.0000 1.9931 1.9937 418.7522 418.9036 0.0227 -1.0000 -1.0000 4619545 1580150794.30 151.5372 60.0018 32.0000 1.9926 1.9932 418.8389 418.9922 0.0230 -1.0000 -1.0000 4619935 1580150794.40 151.5372 60.0018 32.0000 1.9926 1.9932 418.9643 419.1175 0.0229 -1.0000 -1.0000 4619997 1580150794.50 151.5372 60.0018 32.0000 1.9929 1.9935 418.9221 419.0758 0.0231 -1.0000 -1.0000 4620060 1580150794.60 151.5405 60.0022 32.0000 1.9936 1.9942 418.7841 418.9379 0.0231 -1.0000 -1.0000 4620138 1580150794.70 151.5405 60.0022 32.0000 1.9934 1.9940 418.7078 418.8609 0.0229 -1.0000 -1.0000 4620200 1580150794.80 151.5405 60.0022 32.0000 1.9931 1.9937 418.6564 418.8087 0.0229 -1.0000 -1.0000 4620419 1580150794.90 151.5405 60.0022 32.0000 1.9932 1.9938 418.8185 418.9723 0.0230 -1.0000 -1.0000 4620497 1580150795.00 151.5405 60.0022 32.0000 1.9933 1.9939 418.8876 419.0403 0.0229 -1.0000 -1.0000 4620560 1580150795.10 151.5405 60.0022 32.0000 1.9931 1.9937 418.7672 418.9203 0.0229 -1.0000 -1.0000 4620638 1580150795.20 151.5405 60.0022 32.0000 1.9932 1.9938 418.6507 418.8036 0.0229 -1.0000 -1.0000 4620700 1580150795.30 151.5405 60.0022 32.0000 1.9925 1.9931 418.7333 418.8859 0.0228 -1.0000 -1.0000 4620935 1580150795.40 151.5298 60.0022 32.0000 1.9922 1.9928 418.9708 419.1236 0.0229 -1.0000 -1.0000 4621013 1580150795.50 151.5164 60.0022 32.0000 1.9917 1.9923 418.8200 418.9730 0.0229 -1.0000 -1.0000 4621075 1580150795.60 151.5164 60.0022 32.0000 1.9926 1.9932 418.7979 418.9511 0.0229 -1.0000 -1.0000 4621138 1580150795.70 151.4540 60.0022 32.0000 1.9933 1.9939 418.7797 418.9326 0.0229 -1.0000 -1.0000 4621200 1580150795.80 151.4540 60.0022 32.0000 1.9933 1.9939 418.7137 418.8656 0.0227 -1.0000 -1.0000 4621435 1580150795.90 151.4540 60.0022 32.0000 1.9928 1.9934 418.7990 418.9505 0.0227 -1.0000 -1.0000 4621497 1580150796.00 151.4540 60.0022 32.0000 1.9926 1.9932 418.8439 418.9958 0.0228 -1.0000 -1.0000 4621576 1580150796.10 151.4540 60.0022 32.0000 1.9932 1.9938 418.9037 419.0564 0.0229 -1.0000 -1.0000 4621638 1580150796.20 151.4464 60.0022 32.0000 1.9935 1.9941 418.8089 418.9614 0.0229 -1.0000 -1.0000 4621700 1580150796.30 151.4464 60.0022 32.0000 1.9937 1.9943 418.7795 418.9326 0.0230 -1.0000 -1.0000 4621966 1580150796.40 151.4464 60.0022 32.0000 1.9929 1.9935 418.8100 418.9643 0.0231 -1.0000 -1.0000 4622045 1580150796.50 151.4464 60.0022 32.0000 1.9923 1.9929 418.9096 419.0624 0.0228 -1.0000 -1.0000 4622107 1580150796.60 151.4464 60.0022 32.0000 1.9928 1.9934 418.8867 419.0397 0.0230 -1.0000 -1.0000 4622185 1580150796.70 151.4458 60.0022 32.0000 1.9942 1.9948 418.6645 418.8169 0.0229 -1.0000 -1.0000 4622247 1580150796.80 151.4420 60.0022 32.0000 1.9932 1.9938 418.6898 418.8429 0.0229 -1.0000 -1.0000 4622388 1580150796.90 151.4420 60.0022 32.0000 1.9937 1.9943 418.8163 418.9690 0.0229 -1.0000 -1.0000 4622466 1580150797.00 151.4420 60.0022 32.0000 1.9935 1.9941 418.8413 418.9930 0.0228 -1.0000 -1.0000 4622529 1580150797.10 151.4420 60.0022 32.0000 1.9926 1.9932 418.8788 419.0316 0.0229 -1.0000 -1.0000 4622607 1580150797.20 151.4420 60.0022 32.0000 1.9931 1.9937 418.8121 418.9644 0.0228 -1.0000 -1.0000 4622669 1580150797.30 151.4620 60.0022 32.0000 1.9933 1.9939 418.7636 418.9168 0.0230 -1.0000 -1.0000 4622904 1580150797.40 151.4620 60.0022 32.0000 1.9927 1.9933 418.9004 419.0541 0.0229 -1.0000 -1.0000 4622966 1580150797.50 151.4620 60.0022 32.0000 1.9921 1.9927 418.9026 419.0553 0.0229 -1.0000 -1.0000 4623029 1580150797.60 151.4620 60.0022 32.0000 1.9932 1.9938 418.9455 419.0989 0.0230 -1.0000 -1.0000 4623091 1580150797.70 151.4620 60.0022 32.0000 1.9937 1.9943 418.8082 418.9614 0.0230 -1.0000 -1.0000 4623169 1580150797.80 151.5009 60.0022 32.0000 1.9938 1.9944 418.7444 418.8966 0.0227 -1.0000 -1.0000 4623232 1580150797.90 151.5079 60.0022 32.0000 1.9940 1.9946 418.8262 418.9798 0.0229 -1.0000 -1.0000 4623654 1580150798.00 151.5079 60.0022 32.0000 1.9928 1.9934 418.8745 419.0270 0.0229 -1.0000 -1.0000 4623732 1580150798.10 151.5079 60.0022 32.0000 1.9927 1.9933 418.9213 419.0739 0.0228 -1.0000 -1.0000 4623794 1580150798.20 151.5079 60.0022 32.0000 1.9928 1.9934 418.7268 418.8798 0.0229 -1.0000 -1.0000 4623857 1580150798.30 151.5079 60.0022 32.0000 1.9933 1.9939 418.7489 418.9012 0.0228 -1.0000 -1.0000 4623935 1580150798.40 151.5923 60.0022 32.0000 1.9936 1.9942 418.7083 418.8610 0.0229 -1.0000 -1.0000 4624154 1580150798.50 151.5923 60.0022 32.0000 1.9934 1.9940 418.8818 419.0356 0.0230 -1.0000 -1.0000 4624232 1580150798.60 151.5923 60.0022 32.0000 1.9929 1.9935 418.9188 419.0718 0.0228 -1.0000 -1.0000 4624294 1580150798.70 151.5923 60.0022 32.0000 1.9935 1.9941 418.8583 419.0118 0.0231 -1.0000 -1.0000 4624357 1580150798.80 151.5923 60.0022 32.0000 1.9933 1.9939 418.6976 418.8512 0.0230 -1.0000 -1.0000 4624419 1580150798.90 151.5923 60.0022 32.0000 1.9930 1.9936 418.6598 418.8132 0.0230 -1.0000 -1.0000 4624497 1580150799.00 151.5923 60.0022 32.0000 1.9927 1.9933 418.7175 418.8704 0.0229 -1.0000 -1.0000 4624560 1580150799.10 151.5923 60.0022 32.0000 1.9931 1.9937 418.7952 418.9485 0.0230 -1.0000 -1.0000 4624622 1580150799.20 151.5923 60.0022 32.0000 1.9920 1.9926 418.8823 419.0359 0.0230 -1.0000 -1.0000 4624685 1580150799.30 151.5722 60.0022 32.0000 1.9929 1.9935 418.9143 419.0672 0.0229 -1.0000 -1.0000 4624747 1580150799.40 151.5662 60.0022 32.0000 1.9931 1.9937 418.8513 419.0037 0.0229 -1.0000 -1.0000 4624825 1580150799.50 151.5431 60.0022 32.0000 1.9933 1.9939 418.7034 418.8555 0.0228 -1.0000 -1.0000 4624888 1580150799.60 151.5431 60.0022 32.0000 1.9931 1.9937 418.8464 419.0002 0.0231 -1.0000 -1.0000 4624950 1580150799.70 151.5431 60.0022 32.0000 1.9926 1.9932 418.9004 419.0536 0.0229 -1.0000 -1.0000 4625029 1580150799.80 151.5431 60.0022 32.0000 1.9914 1.9920 418.9229 419.0765 0.0230 -1.0000 -1.0000 4625091 1580150799.90 151.5431 60.0022 32.0000 1.9924 1.9930 418.7874 418.9404 0.0229 -1.0000 -1.0000 4625950 1580150800.00 151.5351 60.0013 32.0000 1.9934 1.9940 418.6154 418.7685 0.0230 -1.0000 -1.0000 4626029 1580150800.10 151.5351 60.0013 32.0000 1.9940 1.9946 418.6870 418.8408 0.0230 -1.0000 -1.0000 4626091 1580150800.20 151.5351 60.0013 32.0000 1.9934 1.9939 418.6551 418.8075 0.0229 -1.0000 -1.0000 4626154 1580150800.30 151.5351 60.0013 32.0000 1.9934 1.9940 418.8492 419.0028 0.0230 -1.0000 -1.0000 4626216 1580150800.40 151.5351 60.0013 32.0000 1.9931 1.9937 418.8773 419.0307 0.0229 -1.0000 -1.0000 4626294 1580150800.50 151.5351 60.0013 32.0000 1.9933 1.9939 418.7467 418.8990 0.0229 -1.0000 -1.0000 4626419 1580150800.60 151.5346 60.0013 32.0000 1.9939 1.9945 418.7407 418.8938 0.0229 -1.0000 -1.0000 4626497 1580150800.70 151.5204 60.0013 32.0000 1.9934 1.9940 418.7508 418.9037 0.0229 -1.0000 -1.0000 4626560 1580150800.80 151.5204 60.0013 32.0000 1.9925 1.9931 418.9408 419.0949 0.0231 -1.0000 -1.0000 4626622 1580150800.90 151.5204 60.0013 32.0000 1.9927 1.9933 418.9569 419.1099 0.0229 -1.0000 -1.0000 4626685 1580150801.00 151.5204 60.0013 32.0000 1.9931 1.9937 418.8575 419.0098 0.0227 -1.0000 -1.0000 4626747 1580150801.10 151.5204 60.0013 32.0000 1.9943 1.9949 418.6425 418.7962 0.0231 -1.0000 -1.0000 4626825 1580150801.20 151.5051 60.0013 32.0000 1.9938 1.9944 418.6620 418.8151 0.0230 -1.0000 -1.0000 4626888 1580150801.30 151.5051 60.0013 32.0000 1.9935 1.9941 418.7281 418.8819 0.0231 -1.0000 -1.0000 4626950 1580150801.40 151.5051 60.0013 32.0000 1.9932 1.9938 418.8062 418.9598 0.0230 -1.0000 -1.0000 4627029 1580150801.50 151.5051 60.0013 32.0000 1.9930 1.9936 418.8879 419.0418 0.0231 -1.0000 -1.0000 4627216 1580150801.60 151.5051 60.0013 32.0000 1.9922 1.9928 418.8844 419.0378 0.0229 -1.0000 -1.0000 4627279 1580150801.70 151.5085 60.0013 32.0000 1.9935 1.9941 418.8275 418.9801 0.0229 -1.0000 -1.0000 4627357 1580150801.80 151.5124 60.0013 32.0000 1.9931 1.9938 418.8001 418.9534 0.0230 -1.0000 -1.0000 4627419 1580150801.90 151.5124 60.0013 32.0000 1.9930 1.9936 418.8710 419.0240 0.0229 -1.0000 -1.0000 4627482 1580150802.00 151.5124 60.0013 32.0000 1.9927 1.9933 418.9304 419.0840 0.0230 -1.0000 -1.0000 4627716 1580150802.10 151.5124 60.0013 32.0000 1.9936 1.9942 418.9196 419.0725 0.0229 -1.0000 -1.0000 4627779 1580150802.20 151.5443 60.0013 32.0000 1.9938 1.9944 418.7489 418.9020 0.0230 -1.0000 -1.0000 4627841 1580150802.30 151.5443 60.0013 32.0000 1.9932 1.9938 418.6289 418.7808 0.0228 -1.0000 -1.0000 4627904 1580150802.40 151.5443 60.0013 32.0000 1.9933 1.9939 418.7233 418.8768 0.0230 -1.0000 -1.0000 4627966 1580150802.50 151.5443 60.0013 32.0000 1.9931 1.9937 418.8294 418.9825 0.0229 -1.0000 -1.0000 4628170 1580150802.60 151.5443 60.0013 32.0000 1.9926 1.9932 418.9410 419.0943 0.0230 -1.0000 -1.0000 4628232 1580150802.70 151.5443 60.0013 32.0000 1.9938 1.9944 418.7995 418.9536 0.0230 -1.0000 -1.0000 4628294 1580150802.80 151.5443 60.0013 32.0000 1.9933 1.9939 418.6719 418.8256 0.0230 -1.0000 -1.0000 4628357 1580150802.90 151.5443 60.0013 32.0000 1.9939 1.9945 418.6867 418.8394 0.0229 -1.0000 -1.0000 4628435 1580150803.00 151.5030 60.0013 32.0000 1.9929 1.9935 418.8767 419.0295 0.0229 -1.0000 -1.0000 4628669 1580150803.10 151.5017 60.0013 32.0000 1.9927 1.9933 419.0064 419.1598 0.0230 -1.0000 -1.0000 4628747 1580150803.20 151.5017 60.0013 32.0000 1.9933 1.9939 418.7977 418.9508 0.0229 -1.0000 -1.0000 4628810 1580150803.30 151.5017 60.0013 32.0000 1.9935 1.9941 418.6634 418.8161 0.0229 -1.0000 -1.0000 4628872 1580150803.40 151.5017 60.0013 32.0000 1.9935 1.9941 418.6377 418.7905 0.0229 -1.0000 -1.0000 4628935 1580150803.50 151.5017 60.0013 32.0000 1.9935 1.9941 418.6905 418.8444 0.0229 -1.0000 -1.0000 4628997 1580150803.60 151.4333 60.0013 32.0000 1.9926 1.9932 418.9087 419.0609 0.0229 -1.0000 -1.0000 4629169 1580150803.70 151.4333 60.0013 32.0000 1.9921 1.9927 418.8955 419.0482 0.0229 -1.0000 -1.0000 4629247 1580150803.80 151.4333 60.0013 32.0000 1.9927 1.9933 418.8852 419.0386 0.0230 -1.0000 -1.0000 4629310 1580150803.90 151.4333 60.0013 32.0000 1.9930 1.9937 418.7254 418.8790 0.0230 -1.0000 -1.0000 4629373 1580150804.00 151.4333 60.0013 32.0000 1.9936 1.9942 418.6218 418.7743 0.0228 -1.0000 -1.0000 4629435 1580150804.10 151.4535 60.0013 32.0000 1.9926 1.9932 418.9640 419.1176 0.0230 -1.0000 -1.0000 4630076 1580150804.20 151.4571 60.0013 32.0000 1.9929 1.9935 418.8825 419.0353 0.0230 -1.0000 -1.0000 4630138 1580150804.30 151.4571 60.0013 32.0000 1.9928 1.9934 418.8222 418.9754 0.0229 -1.0000 -1.0000 4630216 1580150804.40 151.4571 60.0013 32.0000 1.9929 1.9935 418.6314 418.7845 0.0230 -1.0000 -1.0000 4630279 1580150804.50 151.4571 60.0013 32.0000 1.9930 1.9936 418.5809 418.7343 0.0230 -1.0000 -1.0000 4630341 1580150804.60 151.4571 60.0013 32.0000 1.9930 1.9936 418.7161 418.8698 0.0231 -1.0000 -1.0000 4630419 1580150804.70 151.4375 60.0008 32.0000 1.9922 1.9928 418.7887 418.9415 0.0229 -1.0000 -1.0000 4630482 1580150804.80 151.4375 60.0008 32.0000 1.9923 1.9929 418.8795 419.0325 0.0229 -1.0000 -1.0000 4630544 1580150804.90 151.4375 60.0008 32.0000 1.9925 1.9931 418.8606 419.0148 0.0232 -1.0000 -1.0000 4630607 1580150805.00 151.4375 60.0008 32.0000 1.9932 1.9938 418.7568 418.9105 0.0230 -1.0000 -1.0000 4630669 1580150805.10 151.4375 60.0008 32.0000 1.9934 1.9941 418.6065 418.7598 0.0230 -1.0000 -1.0000 4630747 1580150805.20 151.5236 60.0008 32.0000 1.9928 1.9934 418.7991 418.9527 0.0230 -1.0000 -1.0000 4630810 1580150805.30 151.5236 60.0008 32.0000 1.9923 1.9930 418.9754 419.1293 0.0230 -1.0000 -1.0000 4630872 1580150805.40 151.5236 60.0008 32.0000 1.9920 1.9926 418.8285 418.9809 0.0228 -1.0000 -1.0000 4630950 1580150805.50 151.5236 60.0008 32.0000 1.9930 1.9936 418.7152 418.8677 0.0229 -1.0000 -1.0000 4631013 1580150805.60 151.5236 60.0008 32.0000 1.9933 1.9939 418.6470 418.7994 0.0229 -1.0000 -1.0000 4631185 1580150805.70 151.5236 60.0008 32.0000 1.9939 1.9945 418.7015 418.8548 0.0230 -1.0000 -1.0000 4631247 1580150805.80 151.5202 60.0008 32.0000 1.9926 1.9932 418.7667 418.9195 0.0229 -1.0000 -1.0000 4631310 1580150805.90 151.5202 60.0008 32.0000 1.9924 1.9930 418.7548 418.9082 0.0230 -1.0000 -1.0000 4631373 1580150806.00 151.5202 60.0008 32.0000 1.9923 1.9929 418.9228 419.0761 0.0230 -1.0000 -1.0000 4631450 1580150806.10 151.5202 60.0008 32.0000 1.9930 1.9936 418.8155 418.9688 0.0229 -1.0000 -1.0000 4631670 1580150806.20 151.5202 60.0008 32.0000 1.9938 1.9944 418.6494 418.8015 0.0228 -1.0000 -1.0000 4631732 1580150806.30 151.5459 60.0008 32.0000 1.9928 1.9934 418.8162 418.9691 0.0229 -1.0000 -1.0000 4631810 1580150806.40 151.5459 60.0008 32.0000 1.9924 1.9930 419.0241 419.1768 0.0229 -1.0000 -1.0000 4631873 1580150806.50 151.5459 60.0008 32.0000 1.9928 1.9934 418.8593 419.0135 0.0231 -1.0000 -1.0000 4631935 1580150806.60 151.5459 60.0008 32.0000 1.9927 1.9933 418.7942 418.9474 0.0230 -1.0000 -1.0000 4632170 1580150806.70 151.5459 60.0008 32.0000 1.9935 1.9941 418.7498 418.9025 0.0228 -1.0000 -1.0000 4632232 1580150806.80 151.5459 60.0008 32.0000 1.9936 1.9942 418.6844 418.8376 0.0230 -1.0000 -1.0000 4632294 1580150806.90 151.5128 60.0008 32.0000 1.9926 1.9932 418.7436 418.8968 0.0229 -1.0000 -1.0000 4632372 1580150807.00 151.5128 60.0008 32.0000 1.9924 1.9930 419.0160 419.1692 0.0230 -1.0000 -1.0000 4632435 1580150807.10 151.5128 60.0008 32.0000 1.9923 1.9928 418.9669 419.1196 0.0229 -1.0000 -1.0000 4632497 1580150807.20 151.5128 60.0008 32.0000 1.9931 1.9937 418.8235 418.9770 0.0230 -1.0000 -1.0000 4632935 1580150807.30 151.5128 60.0008 32.0000 1.9928 1.9934 418.7708 418.9229 0.0228 -1.0000 -1.0000 4632997 1580150807.40 151.4979 60.0008 32.0000 1.9933 1.9939 418.7820 418.9346 0.0228 -1.0000 -1.0000 4633060 1580150807.50 151.4930 60.0008 32.0000 1.9929 1.9935 418.8702 419.0231 0.0230 -1.0000 -1.0000 4633138 1580150807.60 151.4930 60.0008 32.0000 1.9931 1.9937 418.9361 419.0893 0.0229 -1.0000 -1.0000 4633200 1580150807.70 151.4930 60.0008 32.0000 1.9930 1.9936 418.9412 419.0953 0.0231 -1.0000 -1.0000 4633435 1580150807.80 151.4930 60.0008 32.0000 1.9937 1.9943 418.8220 418.9757 0.0230 -1.0000 -1.0000 4633497 1580150807.90 151.4931 60.0008 32.0000 1.9936 1.9942 418.7307 418.8842 0.0230 -1.0000 -1.0000 4633560 1580150808.00 151.4966 60.0008 32.0000 1.9931 1.9937 418.8068 418.9604 0.0230 -1.0000 -1.0000 4633638 1580150808.10 151.4966 60.0008 32.0000 1.9933 1.9939 418.9280 419.0817 0.0230 -1.0000 -1.0000 4633700 1580150808.20 151.4966 60.0008 32.0000 1.9933 1.9939 418.9465 419.1003 0.0230 -1.0000 -1.0000 4633935 1580150808.30 151.4966 60.0008 32.0000 1.9934 1.9940 418.7866 418.9393 0.0229 -1.0000 -1.0000 4633997 1580150808.40 151.4966 60.0008 32.0000 1.9936 1.9942 418.7898 418.9433 0.0231 -1.0000 -1.0000 4634060 1580150808.50 151.4962 60.0008 32.0000 1.9939 1.9945 418.6413 418.7954 0.0231 -1.0000 -1.0000 4634123 1580150808.60 151.4929 60.0008 32.0000 1.9932 1.9938 418.9930 419.1463 0.0230 -1.0000 -1.0000 4634200 1580150808.70 151.4929 60.0008 32.0000 1.9928 1.9934 418.8768 419.0307 0.0230 -1.0000 -1.0000 4634435 1580150808.80 151.4929 60.0008 32.0000 1.9930 1.9936 418.7537 418.9075 0.0231 -1.0000 -1.0000 4634497 1580150808.90 151.4929 60.0008 32.0000 1.9935 1.9942 418.6774 418.8312 0.0230 -1.0000 -1.0000 4634560 1580150809.00 151.4790 60.0008 32.0000 1.9935 1.9941 418.6753 418.8289 0.0230 -1.0000 -1.0000 4634622 1580150809.10 151.4282 60.0008 32.0000 1.9937 1.9943 418.7948 418.9481 0.0230 -1.0000 -1.0000 4634700 1580150809.20 151.4282 60.0008 32.0000 1.9936 1.9942 418.9465 419.1013 0.0231 -1.0000 -1.0000 4634794 1580150809.30 151.4282 60.0008 32.0000 1.9920 1.9926 418.9455 419.0989 0.0230 -1.0000 -1.0000 4634857 1580150809.40 151.4282 60.0008 32.0000 1.9925 1.9931 418.8238 418.9771 0.0230 -1.0000 -1.0000 4634935 1580150809.50 151.4282 60.0008 32.0000 1.9929 1.9935 418.7722 418.9254 0.0230 -1.0000 -1.0000 4634997 1580150809.60 151.4655 60.0006 32.0000 1.9929 1.9935 418.6813 418.8348 0.0229 -1.0000 -1.0000 4635060 1580150809.70 151.4732 60.0005 32.0000 1.9930 1.9936 418.7479 418.9011 0.0230 -1.0000 -1.0000 4635575 1580150809.80 151.4732 60.0005 32.0000 1.9928 1.9934 418.8981 419.0505 0.0228 -1.0000 -1.0000 4635638 1580150809.90 151.4732 60.0005 32.0000 1.9932 1.9938 418.9587 419.1116 0.0230 -1.0000 -1.0000 4635700 1580150810.00 151.4732 60.0005 32.0000 1.9927 1.9933 418.8048 418.9581 0.0229 -1.0000 -1.0000 4635763 1580150810.10 151.4732 60.0005 32.0000 1.9936 1.9942 418.6614 418.8144 0.0229 -1.0000 -1.0000 4635826 1580150810.20 151.4651 60.0005 32.0000 1.9931 1.9937 418.7084 418.8614 0.0230 -1.0000 -1.0000 4635888 1580150810.30 151.4651 60.0005 32.0000 1.9935 1.9941 418.7913 418.9454 0.0231 -1.0000 -1.0000 4636044 1580150810.40 151.4651 60.0005 32.0000 1.9936 1.9942 418.8128 418.9654 0.0229 -1.0000 -1.0000 4636107 1580150810.50 151.4651 60.0005 32.0000 1.9930 1.9936 418.9575 419.1114 0.0231 -1.0000 -1.0000 4636185 1580150810.60 151.4651 60.0005 32.0000 1.9927 1.9933 418.9783 419.1309 0.0229 -1.0000 -1.0000 4636263 1580150810.70 151.4651 60.0005 32.0000 1.9932 1.9938 418.9052 419.0584 0.0230 -1.0000 -1.0000 4636325 1580150810.80 151.4651 60.0005 32.0000 1.9930 1.9936 418.7839 418.9377 0.0230 -1.0000 -1.0000 4636560 1580150810.90 151.4651 60.0005 32.0000 1.9936 1.9942 418.7680 418.9212 0.0229 -1.0000 -1.0000 4636622 1580150811.00 151.4651 60.0005 32.0000 1.9934 1.9940 418.8589 419.0121 0.0230 -1.0000 -1.0000 4636685 1580150811.10 151.4651 60.0005 32.0000 1.9925 1.9931 418.8965 419.0494 0.0229 -1.0000 -1.0000 4636763 1580150811.20 151.4278 60.0005 32.0000 1.9933 1.9939 418.8927 419.0455 0.0229 -1.0000 -1.0000 4636826 1580150811.30 151.4484 60.0005 32.0000 1.9931 1.9937 418.8709 419.0240 0.0230 -1.0000 -1.0000 4636888 1580150811.40 151.4490 60.0005 32.0000 1.9945 1.9951 418.7441 418.8979 0.0231 -1.0000 -1.0000 4636966 1580150811.50 151.4490 60.0005 32.0000 1.9940 1.9946 418.7986 418.9517 0.0229 -1.0000 -1.0000 4637029 1580150811.60 151.4490 60.0005 32.0000 1.9925 1.9931 418.7988 418.9519 0.0229 -1.0000 -1.0000 4637091 1580150811.70 151.4490 60.0005 32.0000 1.9925 1.9931 418.9277 419.0812 0.0230 -1.0000 -1.0000 4637154 1580150811.80 151.4432 60.0005 32.0000 1.9919 1.9925 418.9422 419.0960 0.0230 -1.0000 -1.0000 4637232 1580150811.90 151.4291 60.0005 32.0000 1.9933 1.9939 418.8552 419.0080 0.0229 -1.0000 -1.0000 4637279 1580150812.00 151.4291 60.0005 32.0000 1.9939 1.9945 418.6767 418.8290 0.0228 -1.0000 -1.0000 4637357 1580150812.10 151.4291 60.0005 32.0000 1.9937 1.9943 418.8153 418.9684 0.0230 -1.0000 -1.0000 4637419 1580150812.20 151.4291 60.0005 32.0000 1.9925 1.9931 418.8015 418.9548 0.0229 -1.0000 -1.0000 4637482 1580150812.30 151.4291 60.0005 32.0000 1.9927 1.9933 418.9264 419.0794 0.0229 -1.0000 -1.0000 4637716 1580150812.40 151.4842 60.0005 32.0000 1.9929 1.9935 418.8985 419.0531 0.0232 -1.0000 -1.0000 4637779 1580150812.50 151.4888 60.0005 32.0000 1.9931 1.9937 418.9276 419.0813 0.0230 -1.0000 -1.0000 4637841 1580150812.60 151.4888 60.0005 32.0000 1.9932 1.9938 418.7484 418.9016 0.0230 -1.0000 -1.0000 4637920 1580150812.70 151.4888 60.0005 32.0000 1.9936 1.9942 418.7484 418.9016 0.0230 -1.0000 -1.0000 4637982 1580150812.80 151.4888 60.0005 32.0000 1.9933 1.9939 418.7896 418.9424 0.0228 -1.0000 -1.0000 4638404 1580150812.90 151.4880 60.0005 32.0000 1.9936 1.9942 418.8571 419.0096 0.0229 -1.0000 -1.0000 4638482 1580150813.00 151.4435 60.0005 32.0000 1.9919 1.9925 418.8529 419.0060 0.0230 -1.0000 -1.0000 4638544 1580150813.10 151.4435 60.0005 32.0000 1.9930 1.9936 418.8021 418.9556 0.0230 -1.0000 -1.0000 4638607 1580150813.20 151.4435 60.0005 32.0000 1.9931 1.9937 418.7154 418.8690 0.0230 -1.0000 -1.0000 4638669 1580150813.30 151.4435 60.0005 32.0000 1.9937 1.9943 418.7213 418.8743 0.0229 -1.0000 -1.0000 4638935 1580150813.40 151.4435 60.0005 32.0000 1.9928 1.9934 418.8326 418.9864 0.0231 -1.0000 -1.0000 4639013 1580150813.50 151.5067 60.0005 32.0000 1.9929 1.9935 418.9499 419.1028 0.0229 -1.0000 -1.0000 4639075 1580150813.60 151.5067 60.0005 32.0000 1.9929 1.9935 419.0361 419.1906 0.0232 -1.0000 -1.0000 4639138 1580150813.70 151.5067 60.0005 32.0000 1.9925 1.9931 418.9461 419.0998 0.0230 -1.0000 -1.0000 4639200 1580150813.80 151.5067 60.0005 32.0000 1.9928 1.9934 418.7613 418.9145 0.0229 -1.0000 -1.0000 4639435 1580150813.90 151.5067 60.0005 32.0000 1.9940 1.9946 418.7466 418.8996 0.0229 -1.0000 -1.0000 4639497 1580150814.00 151.5067 60.0005 32.0000 1.9931 1.9938 418.7068 418.8602 0.0230 -1.0000 -1.0000 4639575 1580150814.10 151.5136 60.0005 32.0000 1.9930 1.9936 418.7395 418.8928 0.0230 -1.0000 -1.0000 4639638 1580150814.20 151.5565 60.0005 32.0000 1.9922 1.9928 418.9407 419.0942 0.0230 -1.0000 -1.0000 4639700 1580150814.30 151.5565 60.0005 32.0000 1.9922 1.9928 418.8780 419.0316 0.0230 -1.0000 -1.0000 4639779 1580150814.40 151.5565 60.0005 32.0000 1.9921 1.9928 418.8776 419.0308 0.0229 -1.0000 -1.0000 4639950 1580150814.50 151.5565 60.0005 32.0000 1.9932 1.9938 418.7662 418.9193 0.0230 -1.0000 -1.0000 4640013 1580150814.60 151.5837 60.0013 32.0000 1.9932 1.9938 418.6811 418.8344 0.0230 -1.0000 -1.0000 4640091 1580150814.70 151.5837 60.0013 32.0000 1.9923 1.9929 418.8079 418.9608 0.0229 -1.0000 -1.0000 4640154 1580150814.80 151.5837 60.0013 32.0000 1.9927 1.9933 418.8317 418.9857 0.0231 -1.0000 -1.0000 4640216 1580150814.90 151.5837 60.0013 32.0000 1.9931 1.9937 418.9234 419.0770 0.0230 -1.0000 -1.0000 4640404 1580150815.00 151.5837 60.0013 32.0000 1.9929 1.9935 418.9269 419.0805 0.0231 -1.0000 -1.0000 4640466 1580150815.10 151.5815 60.0013 32.0000 1.9933 1.9939 418.7961 418.9505 0.0231 -1.0000 -1.0000 4640544 1580150815.20 151.5545 60.0013 32.0000 1.9935 1.9941 418.8208 418.9741 0.0230 -1.0000 -1.0000 4640607 1580150815.30 151.5545 60.0013 32.0000 1.9922 1.9928 418.8905 419.0439 0.0230 -1.0000 -1.0000 4640669 1580150815.40 151.5545 60.0013 32.0000 1.9922 1.9928 418.9810 419.1335 0.0227 -1.0000 -1.0000 4640950 1580150815.50 151.5545 60.0013 32.0000 1.9921 1.9927 419.0025 419.1554 0.0229 -1.0000 -1.0000 4641013 1580150815.60 151.5545 60.0013 32.0000 1.9930 1.9936 418.8872 419.0407 0.0230 -1.0000 -1.0000 4641075 1580150815.70 151.5494 60.0013 32.0000 1.9934 1.9940 418.8339 418.9876 0.0230 -1.0000 -1.0000 4641154 1580150815.80 151.5447 60.0013 32.0000 1.9932 1.9938 418.6234 418.7769 0.0229 -1.0000 -1.0000 4641216 1580150815.90 151.5447 60.0013 32.0000 1.9933 1.9939 418.7695 418.9222 0.0229 -1.0000 -1.0000 4641700 1580150816.00 151.5447 60.0013 32.0000 1.9924 1.9930 418.9659 419.1192 0.0230 -1.0000 -1.0000 4641779 1580150816.10 151.5447 60.0013 32.0000 1.9924 1.9930 418.8591 419.0125 0.0230 -1.0000 -1.0000 4641841 1580150816.20 151.5447 60.0013 32.0000 1.9925 1.9931 418.9105 419.0644 0.0231 -1.0000 -1.0000 4641904 1580150816.30 151.5293 60.0013 32.0000 1.9930 1.9936 418.8363 418.9895 0.0230 -1.0000 -1.0000 4641966 1580150816.40 151.5293 60.0013 32.0000 1.9937 1.9943 418.8032 418.9568 0.0230 -1.0000 -1.0000 4642170 1580150816.50 151.5293 60.0013 32.0000 1.9931 1.9938 418.8452 418.9992 0.0231 -1.0000 -1.0000 4642232 1580150816.60 151.5293 60.0013 32.0000 1.9928 1.9934 418.9003 419.0534 0.0229 -1.0000 -1.0000 4642294 1580150816.70 151.5293 60.0013 32.0000 1.9929 1.9935 418.9387 419.0921 0.0229 -1.0000 -1.0000 4642357 1580150816.80 151.4403 60.0013 32.0000 1.9931 1.9937 418.8533 419.0062 0.0230 -1.0000 -1.0000 4642419 1580150816.90 151.4403 60.0013 32.0000 1.9934 1.9940 418.8602 419.0121 0.0228 -1.0000 -1.0000 4642669 1580150817.00 151.4403 60.0013 32.0000 1.9936 1.9942 418.7511 418.9044 0.0230 -1.0000 -1.0000 4642732 1580150817.10 151.4403 60.0013 32.0000 1.9936 1.9942 418.7328 418.8858 0.0229 -1.0000 -1.0000 4642810 1580150817.20 151.4403 60.0013 32.0000 1.9938 1.9944 418.7779 418.9308 0.0229 -1.0000 -1.0000 4642872 1580150817.30 151.4655 60.0013 32.0000 1.9928 1.9934 418.9123 419.0648 0.0228 -1.0000 -1.0000 4642935 1580150817.40 151.4655 60.0013 32.0000 1.9928 1.9933 418.9985 419.1514 0.0229 -1.0000 -1.0000 4643169 1580150817.50 151.4655 60.0013 32.0000 1.9936 1.9942 418.8669 419.0196 0.0230 -1.0000 -1.0000 4643232 1580150817.60 151.4655 60.0013 32.0000 1.9941 1.9947 418.7188 418.8729 0.0230 -1.0000 -1.0000 4643294 1580150817.70 151.4655 60.0013 32.0000 1.9937 1.9943 418.7544 418.9080 0.0230 -1.0000 -1.0000 4643373 1580150817.80 151.4655 60.0013 32.0000 1.9930 1.9936 418.7844 418.9379 0.0230 -1.0000 -1.0000 4643435 1580150817.90 151.4761 60.0013 32.0000 1.9926 1.9932 418.8903 419.0439 0.0230 -1.0000 -1.0000 4643560 1580150818.00 151.4761 60.0013 32.0000 1.9927 1.9933 418.9967 419.1504 0.0230 -1.0000 -1.0000 4643638 1580150818.10 151.4761 60.0013 32.0000 1.9929 1.9935 418.9586 419.1114 0.0229 -1.0000 -1.0000 4643700 1580150818.20 151.4761 60.0013 32.0000 1.9942 1.9948 418.8005 418.9533 0.0229 -1.0000 -1.0000 4643763 1580150818.30 151.4761 60.0013 32.0000 1.9939 1.9945 418.7889 418.9422 0.0230 -1.0000 -1.0000 4643826 1580150818.40 151.4761 60.0013 32.0000 1.9938 1.9944 418.8404 418.9933 0.0229 -1.0000 -1.0000 4644341 1580150818.50 151.5314 60.0013 32.0000 1.9934 1.9940 418.8528 419.0056 0.0229 -1.0000 -1.0000 4644404 1580150818.60 151.5314 60.0013 32.0000 1.9934 1.9940 418.8889 419.0409 0.0228 -1.0000 -1.0000 4644482 1580150818.70 151.5314 60.0013 32.0000 1.9939 1.9945 418.8255 418.9788 0.0230 -1.0000 -1.0000 4644544 1580150818.80 151.5314 60.0013 32.0000 1.9940 1.9946 418.7563 418.9102 0.0231 -1.0000 -1.0000 4644607 1580150818.90 151.5314 60.0013 32.0000 1.9935 1.9941 418.7774 418.9299 0.0229 -1.0000 -1.0000 4644685 1580150819.00 151.5282 60.0013 32.0000 1.9937 1.9943 418.8861 419.0399 0.0230 -1.0000 -1.0000 4644747 1580150819.10 151.5179 60.0013 32.0000 1.9933 1.9939 418.8590 419.0121 0.0229 -1.0000 -1.0000 4644825 1580150819.20 151.5179 60.0013 32.0000 1.9930 1.9936 419.0312 419.1840 0.0229 -1.0000 -1.0000 4644888 1580150819.30 151.5179 60.0013 32.0000 1.9931 1.9937 418.8704 419.0235 0.0229 -1.0000 -1.0000 4644950 1580150819.40 151.5179 60.0013 32.0000 1.9943 1.9949 418.7278 418.8805 0.0229 -1.0000 -1.0000 4645029 1580150819.50 151.5179 60.0013 32.0000 1.9933 1.9939 418.7572 418.9103 0.0229 -1.0000 -1.0000 4645091 1580150819.60 151.5365 60.0015 32.0000 1.9930 1.9936 418.8515 419.0045 0.0230 -1.0000 -1.0000 4645138 1580150819.70 151.5365 60.0015 32.0000 1.9927 1.9933 418.8553 419.0087 0.0230 -1.0000 -1.0000 4645216 1580150819.80 151.5365 60.0015 32.0000 1.9938 1.9944 418.9142 419.0674 0.0229 -1.0000 -1.0000 4645279 1580150819.90 151.5365 60.0015 32.0000 1.9947 1.9953 418.8020 418.9547 0.0229 -1.0000 -1.0000 4645341 1580150820.00 151.5365 60.0015 32.0000 1.9935 1.9941 418.7602 418.9132 0.0229 -1.0000 -1.0000 4645529 1580150820.10 151.5532 60.0015 32.0000 1.9939 1.9945 418.8140 418.9673 0.0230 -1.0000 -1.0000 4645591 1580150820.20 151.5822 60.0015 32.0000 1.9936 1.9942 418.8520 419.0056 0.0230 -1.0000 -1.0000 4645654 1580150820.30 151.5822 60.0015 32.0000 1.9929 1.9935 418.9229 419.0762 0.0230 -1.0000 -1.0000 4645732 1580150820.40 151.5822 60.0015 32.0000 1.9931 1.9937 418.9200 419.0744 0.0232 -1.0000 -1.0000 4645794 1580150820.50 151.5822 60.0015 32.0000 1.9930 1.9936 418.8274 418.9817 0.0231 -1.0000 -1.0000 4646044 1580150820.60 151.5822 60.0015 32.0000 1.9935 1.9941 418.7361 418.8883 0.0228 -1.0000 -1.0000 4646123 1580150820.70 151.5937 60.0015 32.0000 1.9934 1.9940 418.7645 418.9169 0.0228 -1.0000 -1.0000 4646185 1580150820.80 151.5937 60.0015 32.0000 1.9931 1.9937 418.8884 419.0408 0.0228 -1.0000 -1.0000 4646247 1580150820.90 151.5937 60.0015 32.0000 1.9927 1.9933 418.9744 419.1269 0.0229 -1.0000 -1.0000 4646325 1580150821.00 151.5937 60.0015 32.0000 1.9934 1.9940 419.0063 419.1603 0.0230 -1.0000 -1.0000 4646700 1580150821.10 151.5937 60.0015 32.0000 1.9942 1.9948 418.9291 419.0830 0.0231 -1.0000 -1.0000 4646779 1580150821.20 151.5937 60.0015 32.0000 1.9936 1.9942 418.6707 418.8233 0.0229 -1.0000 -1.0000 4646841 1580150821.30 151.6033 60.0015 32.0000 1.9927 1.9933 418.7903 418.9433 0.0229 -1.0000 -1.0000 4646904 1580150821.40 151.6033 60.0015 32.0000 1.9927 1.9933 418.8308 418.9838 0.0230 -1.0000 -1.0000 4646966 1580150821.50 151.6033 60.0015 32.0000 1.9925 1.9931 418.9775 419.1308 0.0230 -1.0000 -1.0000 4647310 1580150821.60 151.6033 60.0015 32.0000 1.9934 1.9940 418.8594 419.0132 0.0231 -1.0000 -1.0000 4647373 1580150821.70 151.6033 60.0015 32.0000 1.9935 1.9941 418.8165 418.9701 0.0230 -1.0000 -1.0000 4647450 1580150821.80 151.5750 60.0015 32.0000 1.9935 1.9941 418.8063 418.9589 0.0229 -1.0000 -1.0000 4647513 1580150821.90 151.5535 60.0015 32.0000 1.9933 1.9939 418.8205 418.9740 0.0230 -1.0000 -1.0000 4647575 1580150822.00 151.5535 60.0015 32.0000 1.9928 1.9934 418.9574 419.1105 0.0229 -1.0000 -1.0000 4647810 1580150822.10 151.5535 60.0015 32.0000 1.9926 1.9932 418.9994 419.1516 0.0228 -1.0000 -1.0000 4647873 1580150822.20 151.5535 60.0015 32.0000 1.9924 1.9930 418.9981 419.1505 0.0229 -1.0000 -1.0000 4647935 1580150822.30 151.5535 60.0015 32.0000 1.9931 1.9937 418.9107 419.0648 0.0230 -1.0000 -1.0000 4648013 1580150822.40 151.5161 60.0015 32.0000 1.9936 1.9942 418.7932 418.9458 0.0229 -1.0000 -1.0000 4648075 1580150822.50 151.5161 60.0015 32.0000 1.9932 1.9938 418.6792 418.8322 0.0229 -1.0000 -1.0000 4648310 1580150822.60 151.5161 60.0015 32.0000 1.9935 1.9941 418.7015 418.8556 0.0230 -1.0000 -1.0000 4648372 1580150822.70 151.5161 60.0015 32.0000 1.9921 1.9927 418.9566 419.1095 0.0229 -1.0000 -1.0000 4648435 1580150822.80 151.5161 60.0015 32.0000 1.9923 1.9929 418.9127 419.0658 0.0230 -1.0000 -1.0000 4648497 1580150822.90 151.5643 60.0015 32.0000 1.9923 1.9929 418.9718 419.1249 0.0230 -1.0000 -1.0000 4648575 1580150823.00 151.5643 60.0015 32.0000 1.9927 1.9933 418.8353 418.9886 0.0229 -1.0000 -1.0000 4648669 1580150823.10 151.5643 60.0015 32.0000 1.9936 1.9942 418.8251 418.9783 0.0230 -1.0000 -1.0000 4648747 1580150823.20 151.5643 60.0015 32.0000 1.9928 1.9934 418.9051 419.0583 0.0230 -1.0000 -1.0000 4648810 1580150823.30 151.5643 60.0015 32.0000 1.9925 1.9931 418.9785 419.1316 0.0229 -1.0000 -1.0000 4648872 1580150823.40 151.5601 60.0015 32.0000 1.9929 1.9935 419.0191 419.1722 0.0230 -1.0000 -1.0000 4648950 1580150823.50 151.5116 60.0015 32.0000 1.9937 1.9943 418.7265 418.8787 0.0228 -1.0000 -1.0000 4649232 1580150823.60 151.5116 60.0015 32.0000 1.9934 1.9940 418.6945 418.8471 0.0229 -1.0000 -1.0000 4649294 1580150823.70 151.5116 60.0015 32.0000 1.9934 1.9940 418.7841 418.9369 0.0229 -1.0000 -1.0000 4649357 1580150823.80 151.5116 60.0015 32.0000 1.9927 1.9933 418.9151 419.0683 0.0229 -1.0000 -1.0000 4649435 1580150823.90 151.5116 60.0015 32.0000 1.9926 1.9932 418.9892 419.1416 0.0228 -1.0000 -1.0000 4649482 1580150824.00 151.4497 60.0015 32.0000 1.9925 1.9931 418.9718 419.1252 0.0230 -1.0000 -1.0000 4650294 1580150824.10 151.4497 60.0015 32.0000 1.9925 1.9931 418.7886 418.9423 0.0231 -1.0000 -1.0000 4650357 1580150824.20 151.4497 60.0015 32.0000 1.9940 1.9946 418.7400 418.8941 0.0231 -1.0000 -1.0000 4650419 1580150824.30 151.4497 60.0015 32.0000 1.9934 1.9940 418.7270 418.8795 0.0228 -1.0000 -1.0000 4650482 1580150824.40 151.4497 60.0015 32.0000 1.9927 1.9933 418.9298 419.0827 0.0229 -1.0000 -1.0000 4650544 1580150824.50 151.4497 60.0015 32.0000 1.9927 1.9933 418.9157 419.0682 0.0228 -1.0000 -1.0000 4650607 1580150824.60 151.4683 60.0016 32.0000 1.9928 1.9934 418.8578 419.0109 0.0230 -1.0000 -1.0000 4650685 1580150824.70 151.4683 60.0016 32.0000 1.9939 1.9945 418.7851 418.9376 0.0229 -1.0000 -1.0000 4650747 1580150824.80 151.4683 60.0016 32.0000 1.9935 1.9941 418.7139 418.8667 0.0229 -1.0000 -1.0000 4650810 1580150824.90 151.4683 60.0016 32.0000 1.9939 1.9945 418.8498 419.0031 0.0230 -1.0000 -1.0000 4650888 1580150825.00 151.4683 60.0016 32.0000 1.9927 1.9933 418.7943 418.9478 0.0230 -1.0000 -1.0000 4650950 1580150825.10 151.5233 60.0016 32.0000 1.9930 1.9936 418.9068 419.0598 0.0229 -1.0000 -1.0000 4651013 1580150825.20 151.5288 60.0016 32.0000 1.9930 1.9936 418.9058 419.0582 0.0228 -1.0000 -1.0000 4651075 1580150825.30 151.5288 60.0016 32.0000 1.9940 1.9946 418.7161 418.8685 0.0228 -1.0000 -1.0000 4651138 1580150825.40 151.5288 60.0016 32.0000 1.9937 1.9943 418.7725 418.9251 0.0229 -1.0000 -1.0000 4651216 1580150825.50 151.5288 60.0016 32.0000 1.9936 1.9942 418.7717 418.9245 0.0229 -1.0000 -1.0000 4651279 1580150825.60 151.5283 60.0016 32.0000 1.9925 1.9931 418.9452 419.0978 0.0228 -1.0000 -1.0000 4651341 1580150825.70 151.5254 60.0016 32.0000 1.9927 1.9933 418.9768 419.1295 0.0229 -1.0000 -1.0000 4651420 1580150825.80 151.5254 60.0016 32.0000 1.9937 1.9943 418.9428 419.0959 0.0229 -1.0000 -1.0000 4651482 1580150825.90 151.5254 60.0016 32.0000 1.9932 1.9938 418.8338 418.9865 0.0229 -1.0000 -1.0000 4651544 1580150826.00 151.5254 60.0016 32.0000 1.9939 1.9945 418.7617 418.9148 0.0230 -1.0000 -1.0000 4651607 1580150826.10 151.5254 60.0016 32.0000 1.9936 1.9942 418.7905 418.9432 0.0229 -1.0000 -1.0000 4651685 1580150826.20 151.5254 60.0016 32.0000 1.9920 1.9926 418.8441 418.9967 0.0229 -1.0000 -1.0000 4651747 1580150826.30 151.5254 60.0016 32.0000 1.9925 1.9931 418.7927 418.9450 0.0228 -1.0000 -1.0000 4651826 1580150826.40 151.5254 60.0016 32.0000 1.9932 1.9938 418.7493 418.9027 0.0230 -1.0000 -1.0000 4651873 1580150826.50 151.5254 60.0016 32.0000 1.9935 1.9941 418.7348 418.8878 0.0229 -1.0000 -1.0000 4651950 1580150826.60 151.5254 60.0016 32.0000 1.9935 1.9941 418.7465 418.8993 0.0229 -1.0000 -1.0000 4652232 1580150826.70 151.5266 60.0016 32.0000 1.9929 1.9935 419.0090 419.1616 0.0229 -1.0000 -1.0000 4652294 1580150826.80 151.5283 60.0016 32.0000 1.9933 1.9939 419.0137 419.1672 0.0230 -1.0000 -1.0000 4652357 1580150826.90 151.5283 60.0016 32.0000 1.9931 1.9937 418.8927 419.0462 0.0230 -1.0000 -1.0000 4652419 1580150827.00 151.5283 60.0016 32.0000 1.9932 1.9938 418.8237 418.9764 0.0229 -1.0000 -1.0000 4652482 1580150827.10 151.5283 60.0016 32.0000 1.9939 1.9945 418.7807 418.9331 0.0228 -1.0000 -1.0000 4652560 1580150827.20 151.5283 60.0016 32.0000 1.9929 1.9935 418.7791 418.9322 0.0230 -1.0000 -1.0000 4653341 1580150827.30 151.5480 60.0016 32.0000 1.9925 1.9931 418.8446 418.9985 0.0231 -1.0000 -1.0000 4653420 1580150827.40 151.5480 60.0016 32.0000 1.9927 1.9933 418.8754 419.0286 0.0229 -1.0000 -1.0000 4653497 1580150827.50 151.5480 60.0016 32.0000 1.9933 1.9939 418.7638 418.9176 0.0231 -1.0000 -1.0000 4653560 1580150827.60 151.5480 60.0016 32.0000 1.9941 1.9947 418.7125 418.8659 0.0230 -1.0000 -1.0000 4653623 1580150827.70 151.5480 60.0016 32.0000 1.9936 1.9942 418.6898 418.8423 0.0229 -1.0000 -1.0000 4653685 1580150827.80 151.5882 60.0016 32.0000 1.9931 1.9937 418.8089 418.9616 0.0229 -1.0000 -1.0000 4653747 1580150827.90 151.5882 60.0016 32.0000 1.9924 1.9930 418.9487 419.1023 0.0230 -1.0000 -1.0000 4653810 1580150828.00 151.5882 60.0016 32.0000 1.9919 1.9925 418.8557 419.0085 0.0228 -1.0000 -1.0000 4653888 1580150828.10 151.5882 60.0016 32.0000 1.9930 1.9936 418.9462 419.0984 0.0228 -1.0000 -1.0000 4653950 1580150828.20 151.5882 60.0016 32.0000 1.9944 1.9950 418.8647 419.0182 0.0230 -1.0000 -1.0000 4654013 1580150828.30 151.5882 60.0016 32.0000 1.9933 1.9939 418.6508 418.8036 0.0229 -1.0000 -1.0000 4654091 1580150828.40 151.5352 60.0016 32.0000 1.9930 1.9936 418.7397 418.8921 0.0229 -1.0000 -1.0000 4654154 1580150828.50 151.5286 60.0016 32.0000 1.9932 1.9938 418.9018 419.0550 0.0230 -1.0000 -1.0000 4654216 1580150828.60 151.5286 60.0016 32.0000 1.9927 1.9933 418.8901 419.0439 0.0231 -1.0000 -1.0000 4654279 1580150828.70 151.5286 60.0016 32.0000 1.9939 1.9945 418.7442 418.8969 0.0228 -1.0000 -1.0000 4654779 1580150828.80 151.5286 60.0016 32.0000 1.9937 1.9943 418.7109 418.8649 0.0230 -1.0000 -1.0000 4654841 1580150828.90 151.5286 60.0016 32.0000 1.9932 1.9938 418.7353 418.8885 0.0229 -1.0000 -1.0000 4654919 1580150829.00 151.5286 60.0016 32.0000 1.9926 1.9932 418.8339 418.9864 0.0228 -1.0000 -1.0000 4654982 1580150829.10 151.5286 60.0016 32.0000 1.9925 1.9931 418.9813 419.1336 0.0228 -1.0000 -1.0000 4655060 1580150829.20 151.5286 60.0016 32.0000 1.9928 1.9934 418.8543 419.0076 0.0230 -1.0000 -1.0000 4655122 1580150829.30 151.5286 60.0016 32.0000 1.9932 1.9938 418.7501 418.9035 0.0230 -1.0000 -1.0000 4655185 1580150829.40 151.5286 60.0016 32.0000 1.9934 1.9940 418.7856 418.9388 0.0230 -1.0000 -1.0000 4655247 1580150829.50 151.5270 60.0016 32.0000 1.9937 1.9943 418.6809 418.8343 0.0230 -1.0000 -1.0000 4655310 1580150829.60 151.5269 60.0016 32.0000 1.9931 1.9938 418.7770 418.9309 0.0230 -1.0000 -1.0000 4655373 1580150829.70 151.5269 60.0016 32.0000 1.9928 1.9934 418.8964 419.0488 0.0228 -1.0000 -1.0000 4655450 1580150829.80 151.5269 60.0016 32.0000 1.9936 1.9942 418.8945 419.0470 0.0228 -1.0000 -1.0000 4655513 1580150829.90 151.5269 60.0016 32.0000 1.9931 1.9937 418.7282 418.8809 0.0229 -1.0000 -1.0000 4655575 1580150830.00 151.5238 60.0015 32.0000 1.9934 1.9940 418.6548 418.8078 0.0229 -1.0000 -1.0000 4655654 1580150830.10 151.4754 60.0009 32.0000 1.9923 1.9929 418.7775 418.9308 0.0230 -1.0000 -1.0000 4655716 1580150830.20 151.4754 60.0009 32.0000 1.9921 1.9927 418.9362 419.0902 0.0231 -1.0000 -1.0000 4655935 1580150830.30 151.4754 60.0009 32.0000 1.9928 1.9934 418.9989 419.1518 0.0229 -1.0000 -1.0000 4655997 1580150830.40 151.4754 60.0009 32.0000 1.9930 1.9936 418.8038 418.9554 0.0227 -1.0000 -1.0000 4656060 1580150830.50 151.4754 60.0009 32.0000 1.9935 1.9941 418.7658 418.9187 0.0229 -1.0000 -1.0000 4656123 1580150830.60 151.4754 60.0009 32.0000 1.9935 1.9941 418.7077 418.8603 0.0229 -1.0000 -1.0000 4656232 1580150830.70 151.4547 60.0009 32.0000 1.9931 1.9937 418.8643 419.0177 0.0231 -1.0000 -1.0000 4656294 1580150830.80 151.4539 60.0009 32.0000 1.9929 1.9935 418.9932 419.1445 0.0227 -1.0000 -1.0000 4656372 1580150830.90 151.4539 60.0009 32.0000 1.9939 1.9945 418.8523 419.0038 0.0228 -1.0000 -1.0000 4656435 1580150831.00 151.4539 60.0009 32.0000 1.9938 1.9944 418.6980 418.8499 0.0227 -1.0000 -1.0000 4656497 1580150831.10 151.4539 60.0009 32.0000 1.9935 1.9941 418.8205 418.9739 0.0230 -1.0000 -1.0000 4656575 1580150831.20 151.4466 60.0009 32.0000 1.9925 1.9931 418.9097 419.0624 0.0229 -1.0000 -1.0000 4656638 1580150831.30 151.4141 60.0009 32.0000 1.9926 1.9932 418.8349 418.9882 0.0230 -1.0000 -1.0000 4656919 1580150831.40 151.4141 60.0009 32.0000 1.9936 1.9942 418.6931 418.8466 0.0230 -1.0000 -1.0000 4656997 1580150831.50 151.4141 60.0009 32.0000 1.9940 1.9946 418.7202 418.8739 0.0230 -1.0000 -1.0000 4657060 1580150831.60 151.4141 60.0009 32.0000 1.9927 1.9933 418.7757 418.9281 0.0229 -1.0000 -1.0000 4657122 1580150831.70 151.4141 60.0009 32.0000 1.9926 1.9932 418.8417 418.9942 0.0228 -1.0000 -1.0000 4657185 1580150831.80 151.4591 60.0009 32.0000 1.9931 1.9937 419.0111 419.1638 0.0229 -1.0000 -1.0000 4657466 1580150831.90 151.4591 60.0009 32.0000 1.9922 1.9928 418.9774 419.1307 0.0230 -1.0000 -1.0000 4657529 1580150832.00 151.4591 60.0009 32.0000 1.9932 1.9938 418.7886 418.9415 0.0229 -1.0000 -1.0000 4657607 1580150832.10 151.4591 60.0009 32.0000 1.9937 1.9943 418.7412 418.8937 0.0228 -1.0000 -1.0000 4657669 1580150832.20 151.4591 60.0009 32.0000 1.9941 1.9947 418.8000 418.9525 0.0229 -1.0000 -1.0000 4657732 1580150832.30 151.4445 60.0009 32.0000 1.9935 1.9941 418.8468 418.9993 0.0229 -1.0000 -1.0000 4657966 1580150832.40 151.4183 60.0009 32.0000 1.9928 1.9934 418.9999 419.1538 0.0230 -1.0000 -1.0000 4658029 1580150832.50 151.4183 60.0009 32.0000 1.9927 1.9933 418.9737 419.1268 0.0229 -1.0000 -1.0000 4658091 1580150832.60 151.4183 60.0009 32.0000 1.9923 1.9929 418.8369 418.9909 0.0230 -1.0000 -1.0000 4658170 1580150832.70 151.4183 60.0009 32.0000 1.9947 1.9953 418.8376 418.9902 0.0229 -1.0000 -1.0000 4658232 1580150832.80 151.4183 60.0009 32.0000 1.9940 1.9946 418.6945 418.8481 0.0231 -1.0000 -1.0000 4658669 1580150832.90 151.4882 60.0009 32.0000 1.9933 1.9939 418.7355 418.8895 0.0230 -1.0000 -1.0000 4658747 1580150833.00 151.4882 60.0009 32.0000 1.9937 1.9943 418.7977 418.9499 0.0228 -1.0000 -1.0000 4658810 1580150833.10 151.4882 60.0009 32.0000 1.9930 1.9936 418.9196 419.0724 0.0229 -1.0000 -1.0000 4658872 1580150833.20 151.4882 60.0009 32.0000 1.9934 1.9940 418.8953 419.0489 0.0230 -1.0000 -1.0000 4658935 1580150833.30 151.4882 60.0009 32.0000 1.9940 1.9946 418.7753 418.9281 0.0229 -1.0000 -1.0000 4659169 1580150833.40 151.4882 60.0009 32.0000 1.9944 1.9950 418.7776 418.9307 0.0230 -1.0000 -1.0000 4659247 1580150833.50 151.4882 60.0009 32.0000 1.9934 1.9940 418.9070 419.0596 0.0229 -1.0000 -1.0000 4659310 1580150833.60 151.4882 60.0009 32.0000 1.9925 1.9931 418.8468 418.9997 0.0229 -1.0000 -1.0000 4659372 1580150833.70 151.4882 60.0009 32.0000 1.9928 1.9934 418.9556 419.1091 0.0230 -1.0000 -1.0000 4659435 1580150833.80 151.4882 60.0009 32.0000 1.9935 1.9941 418.9944 419.1478 0.0230 -1.0000 -1.0000 4659497 1580150833.90 151.4906 60.0009 32.0000 1.9945 1.9951 418.8024 418.9563 0.0231 -1.0000 -1.0000 4659575 1580150834.00 151.5482 60.0009 32.0000 1.9936 1.9942 418.6841 418.8372 0.0229 -1.0000 -1.0000 4659654 1580150834.10 151.5482 60.0009 32.0000 1.9935 1.9941 418.6855 418.8388 0.0230 -1.0000 -1.0000 4659716 1580150834.20 151.5785 60.0009 32.0000 1.9927 1.9933 418.8023 418.9555 0.0230 -1.0000 -1.0000 4659779 1580150834.30 151.5785 60.0009 32.0000 1.9928 1.9934 418.9525 419.1058 0.0230 -1.0000 -1.0000 4659857 1580150834.40 151.5785 60.0009 32.0000 1.9938 1.9944 418.8441 418.9976 0.0230 -1.0000 -1.0000 4659919 1580150834.50 151.5375 60.0009 32.0000 1.9929 1.9935 418.8119 418.9649 0.0229 -1.0000 -1.0000 4659966 1580150834.60 151.5375 60.0009 32.0000 1.9933 1.9939 418.5741 418.7273 0.0230 -1.0000 -1.0000 4700044 1580150834.70 151.5375 60.0009 32.0000 1.9931 1.9937 418.6774 418.8311 0.0230 -1.0000 -1.0000 4700107 1580150834.80 151.5375 60.0009 32.0000 1.9935 1.9941 418.8226 418.9755 0.0229 -1.0000 -1.0000 4700169 1580150834.90 151.5375 60.0009 32.0000 1.9934 1.9940 418.8628 419.0157 0.0229 -1.0000 -1.0000 4700294 1580150835.00 151.5381 60.0009 32.0000 1.9936 1.9942 418.8675 419.0202 0.0229 -1.0000 -1.0000 4700357 1580150835.10 151.5391 60.0009 32.0000 1.9934 1.9940 418.7691 418.9212 0.0227 -1.0000 -1.0000 4700419 1580150835.20 151.5391 60.0009 32.0000 1.9937 1.9943 418.6852 418.8385 0.0229 -1.0000 -1.0000 4700482 1580150835.30 151.5391 60.0009 32.0000 1.9930 1.9936 418.7352 418.8883 0.0230 -1.0000 -1.0000 4700544 1580150835.40 151.5391 60.0009 32.0000 1.9934 1.9940 418.8837 419.0371 0.0229 -1.0000 -1.0000 4700841 1580150835.50 151.5391 60.0009 32.0000 1.9931 1.9937 418.8740 419.0276 0.0230 -1.0000 -1.0000 4700904 1580150835.60 151.5394 60.0009 32.0000 1.9922 1.9928 418.8265 418.9788 0.0228 -1.0000 -1.0000 4700966 1580150835.70 151.5394 60.0009 32.0000 1.9941 1.9947 418.7218 418.8745 0.0229 -1.0000 -1.0000 4701029 1580150835.80 151.5394 60.0009 32.0000 1.9934 1.9940 418.7094 418.8622 0.0229 -1.0000 -1.0000 4701091 1580150835.90 151.5394 60.0009 32.0000 1.9929 1.9935 418.6497 418.8021 0.0229 -1.0000 -1.0000 4701325 1580150836.00 151.5394 60.0009 32.0000 1.9926 1.9932 418.7723 418.9251 0.0229 -1.0000 -1.0000 4701388 1580150836.10 151.4668 60.0009 32.0000 1.9923 1.9929 418.9115 419.0641 0.0229 -1.0000 -1.0000 4701450 1580150836.20 151.4237 60.0009 32.0000 1.9916 1.9923 418.8627 419.0166 0.0231 -1.0000 -1.0000 4701513 1580150836.30 151.4237 60.0009 32.0000 1.9926 1.9932 418.8093 418.9626 0.0229 -1.0000 -1.0000 4701591 1580150836.40 151.4237 60.0009 32.0000 1.9924 1.9930 418.7297 418.8823 0.0229 -1.0000 -1.0000 4701966 1580150836.50 151.4237 60.0009 32.0000 1.9926 1.9932 418.7554 418.9084 0.0230 -1.0000 -1.0000 4702029 1580150836.60 151.4237 60.0009 32.0000 1.9928 1.9934 418.9190 419.0725 0.0230 -1.0000 -1.0000 4702107 1580150836.70 151.5125 60.0009 32.0000 1.9927 1.9933 418.9566 419.1096 0.0230 -1.0000 -1.0000 4702169 1580150836.80 151.5125 60.0009 32.0000 1.9933 1.9939 418.8551 419.0086 0.0230 -1.0000 -1.0000 4702232 1580150836.90 151.5125 60.0009 32.0000 1.9934 1.9940 418.6856 418.8386 0.0229 -1.0000 -1.0000 4702310 1580150837.00 151.5125 60.0009 32.0000 1.9937 1.9943 418.6302 418.7831 0.0230 -1.0000 -1.0000 4702544 1580150837.10 151.5125 60.0009 32.0000 1.9929 1.9935 418.8151 418.9685 0.0230 -1.0000 -1.0000 4702622 1580150837.20 151.4572 60.0009 32.0000 1.9929 1.9935 418.9995 419.1524 0.0229 -1.0000 -1.0000 4702685 1580150837.30 151.4572 60.0009 32.0000 1.9927 1.9933 418.9068 419.0597 0.0229 -1.0000 -1.0000 4702747 1580150837.40 151.4572 60.0009 32.0000 1.9939 1.9945 418.8647 419.0172 0.0229 -1.0000 -1.0000 4702825 1580150837.50 151.4572 60.0009 32.0000 1.9933 1.9939 418.6783 418.8315 0.0230 -1.0000 -1.0000 4702966 1580150837.60 151.4572 60.0009 32.0000 1.9930 1.9936 418.8739 419.0272 0.0229 -1.0000 -1.0000 4703029 1580150837.70 151.4572 60.0009 32.0000 1.9931 1.9936 418.9394 419.0923 0.0229 -1.0000 -1.0000 4703107 1580150837.80 151.4574 60.0009 32.0000 1.9929 1.9935 418.9850 419.1372 0.0228 -1.0000 -1.0000 4703170 1580150837.90 151.4574 60.0009 32.0000 1.9934 1.9940 418.9023 419.0553 0.0229 -1.0000 -1.0000 4703232 1580150838.00 151.4574 60.0009 32.0000 1.9930 1.9936 418.7689 418.9221 0.0230 -1.0000 -1.0000 4703482 1580150838.10 151.4603 60.0009 32.0000 1.9942 1.9948 418.7118 418.8645 0.0229 -1.0000 -1.0000 4703544 1580150838.20 151.4603 60.0009 32.0000 1.9932 1.9938 418.7217 418.8746 0.0229 -1.0000 -1.0000 4703607 1580150838.30 151.4793 60.0009 32.0000 1.9931 1.9937 418.8745 419.0275 0.0229 -1.0000 -1.0000 4703670 1580150838.40 151.4793 60.0009 32.0000 1.9930 1.9936 418.9258 419.0788 0.0228 -1.0000 -1.0000 4703732 1580150838.50 151.4793 60.0009 32.0000 1.9924 1.9930 418.9389 419.0912 0.0229 -1.0000 -1.0000 4704466 1580150838.60 151.4793 60.0009 32.0000 1.9934 1.9940 418.8178 418.9718 0.0231 -1.0000 -1.0000 4704529 1580150838.70 151.4793 60.0009 32.0000 1.9938 1.9944 418.7657 418.9191 0.0229 -1.0000 -1.0000 4704591 1580150838.80 151.4793 60.0009 32.0000 1.9933 1.9939 418.8281 418.9808 0.0229 -1.0000 -1.0000 4704669 1580150838.90 151.4793 60.0009 32.0000 1.9932 1.9938 418.9026 419.0560 0.0230 -1.0000 -1.0000 4704747 1580150839.00 151.4793 60.0009 32.0000 1.9939 1.9945 418.9246 419.0767 0.0228 -1.0000 -1.0000 4704810 1580150839.10 151.4793 60.0009 32.0000 1.9938 1.9944 418.8414 418.9944 0.0229 -1.0000 -1.0000 4704872 1580150839.20 151.4793 60.0009 32.0000 1.9938 1.9944 418.7320 418.8848 0.0229 -1.0000 -1.0000 4704935 1580150839.30 151.4793 60.0009 32.0000 1.9937 1.9943 418.7218 418.8753 0.0230 -1.0000 -1.0000 4704997 1580150839.40 151.4793 60.0009 32.0000 1.9931 1.9937 418.8220 418.9758 0.0231 -1.0000 -1.0000 4705075 1580150839.50 151.4580 60.0009 32.0000 1.9929 1.9935 418.9226 419.0762 0.0230 -1.0000 -1.0000 4705138 1580150839.60 151.4580 60.0009 32.0000 1.9931 1.9937 418.9271 419.0804 0.0229 -1.0000 -1.0000 4705200 1580150839.70 151.4580 60.0009 32.0000 1.9930 1.9936 418.8731 419.0258 0.0229 -1.0000 -1.0000 4705279 1580150839.80 151.4580 60.0009 32.0000 1.9933 1.9939 418.7630 418.9159 0.0229 -1.0000 -1.0000 4705341 1580150839.90 151.4580 60.0009 32.0000 1.9933 1.9939 418.8491 419.0011 0.0228 -1.0000 -1.0000 4705404 1580150840.00 151.4863 60.0002 32.0000 1.9923 1.9929 418.8842 419.0365 0.0229 -1.0000 -1.0000 4705482 1580150840.10 151.4863 60.0002 32.0000 1.9929 1.9935 418.9491 419.1027 0.0230 -1.0000 -1.0000 4705544 1580150840.20 151.4863 60.0002 32.0000 1.9935 1.9941 418.8180 418.9710 0.0229 -1.0000 -1.0000 4705607 1580150840.30 151.4863 60.0002 32.0000 1.9935 1.9941 418.7724 418.9247 0.0229 -1.0000 -1.0000 4705685 1580150840.40 151.4863 60.0002 32.0000 1.9933 1.9939 418.7270 418.8798 0.0229 -1.0000 -1.0000 4705747 1580150840.50 151.5060 60.0002 32.0000 1.9936 1.9942 418.7481 418.9011 0.0229 -1.0000 -1.0000 4705810 1580150840.60 151.5659 60.0002 32.0000 1.9929 1.9935 418.8808 419.0335 0.0229 -1.0000 -1.0000 4705950 1580150840.70 151.5659 60.0002 32.0000 1.9925 1.9931 418.9189 419.0724 0.0230 -1.0000 -1.0000 4705997 1580150840.80 151.5659 60.0002 32.0000 1.9928 1.9934 418.8864 419.0396 0.0230 -1.0000 -1.0000 4706075 1580150840.90 151.5659 60.0002 32.0000 1.9935 1.9941 418.7569 418.9102 0.0230 -1.0000 -1.0000 4706138 1580150841.00 151.5659 60.0002 32.0000 1.9937 1.9943 418.6760 418.8298 0.0231 -1.0000 -1.0000 4706200 1580150841.10 151.5659 60.0002 32.0000 1.9929 1.9935 418.7277 418.8812 0.0230 -1.0000 -1.0000 4706544 1580150841.20 151.5659 60.0002 32.0000 1.9925 1.9931 418.9151 419.0685 0.0229 -1.0000 -1.0000 4706607 1580150841.30 151.5659 60.0002 32.0000 1.9922 1.9928 418.8686 419.0212 0.0229 -1.0000 -1.0000 4706669 1580150841.40 151.5659 60.0002 32.0000 1.9930 1.9936 418.7479 418.9014 0.0230 -1.0000 -1.0000 4706747 1580150841.50 151.5659 60.0002 32.0000 1.9934 1.9940 418.7575 418.9109 0.0230 -1.0000 -1.0000 4706810 1580150841.60 151.5659 60.0002 32.0000 1.9934 1.9940 418.7450 418.8987 0.0230 -1.0000 -1.0000 4707216 1580150841.70 151.5605 60.0002 32.0000 1.9929 1.9935 418.8949 419.0482 0.0230 -1.0000 -1.0000 4707279 1580150841.80 151.5174 60.0002 32.0000 1.9930 1.9936 419.0370 419.1905 0.0229 -1.0000 -1.0000 4707341 1580150841.90 151.5174 60.0002 32.0000 1.9928 1.9934 418.9009 419.0544 0.0230 -1.0000 -1.0000 4707420 1580150842.00 151.5174 60.0002 32.0000 1.9929 1.9935 418.8263 418.9790 0.0229 -1.0000 -1.0000 4707497 1580150842.10 151.5174 60.0002 32.0000 1.9934 1.9940 418.7589 418.9116 0.0229 -1.0000 -1.0000 4707560 1580150842.20 151.5824 60.0002 32.0000 1.9932 1.9938 418.8914 419.0442 0.0229 -1.0000 -1.0000 4707623 1580150842.30 151.5824 60.0002 32.0000 1.9928 1.9934 418.9395 419.0917 0.0229 -1.0000 -1.0000 4707700 1580150842.40 151.5824 60.0002 32.0000 1.9924 1.9930 418.9328 419.0856 0.0228 -1.0000 -1.0000 4707763 1580150842.50 151.5045 60.0002 32.0000 1.9931 1.9937 418.8748 419.0279 0.0230 -1.0000 -1.0000 4707872 1580150842.60 151.5045 60.0002 32.0000 1.9934 1.9940 418.6924 418.8458 0.0230 -1.0000 -1.0000 4708060 1580150842.70 151.5045 60.0002 32.0000 1.9926 1.9932 418.6824 418.8350 0.0228 -1.0000 -1.0000 4708123 1580150842.80 151.5045 60.0002 32.0000 1.9923 1.9929 418.8461 418.9989 0.0229 -1.0000 -1.0000 4708185 1580150842.90 151.4681 60.0002 32.0000 1.9918 1.9924 418.9090 419.0630 0.0230 -1.0000 -1.0000 4708263 1580150843.00 151.4594 60.0002 32.0000 1.9919 1.9925 418.9301 419.0832 0.0229 -1.0000 -1.0000 4708310 1580150843.10 151.4594 60.0002 32.0000 1.9929 1.9935 418.7987 418.9518 0.0229 -1.0000 -1.0000 4708716 1580150843.20 151.4594 60.0002 32.0000 1.9921 1.9927 418.7930 418.9458 0.0230 -1.0000 -1.0000 4708779 1580150843.30 151.4594 60.0002 32.0000 1.9927 1.9933 418.8255 418.9785 0.0229 -1.0000 -1.0000 4708841 1580150843.40 151.4555 60.0002 32.0000 1.9919 1.9925 418.9978 419.1508 0.0229 -1.0000 -1.0000 4708919 1580150843.50 151.4043 60.0002 32.0000 1.9930 1.9936 418.8686 419.0219 0.0229 -1.0000 -1.0000 4708982 1580150843.60 151.4043 60.0002 32.0000 1.9938 1.9944 418.7180 418.8704 0.0229 -1.0000 -1.0000 4709263 1580150843.70 151.4043 60.0002 32.0000 1.9933 1.9939 418.6459 418.7986 0.0229 -1.0000 -1.0000 4709325 1580150843.80 151.4043 60.0002 32.0000 1.9933 1.9939 418.7081 418.8617 0.0230 -1.0000 -1.0000 4709388 1580150843.90 151.4043 60.0002 32.0000 1.9922 1.9928 418.9460 419.0990 0.0229 -1.0000 -1.0000 4709450 1580150844.00 151.4043 60.0002 32.0000 1.9929 1.9935 418.9182 419.0720 0.0230 -1.0000 -1.0000 4709529 1580150844.10 151.4043 60.0002 32.0000 1.9930 1.9936 418.9123 419.0647 0.0228 -1.0000 -1.0000 4709591 1580150844.20 151.4043 60.0002 32.0000 1.9923 1.9929 418.7399 418.8924 0.0229 -1.0000 -1.0000 4709935 1580150844.30 151.4326 60.0002 32.0000 1.9925 1.9931 418.7102 418.8634 0.0229 -1.0000 -1.0000 4710013 1580150844.40 151.3715 60.0002 32.0000 1.9925 1.9930 418.7679 418.9201 0.0229 -1.0000 -1.0000 4710075 1580150844.50 151.3715 60.0002 32.0000 1.9917 1.9923 418.8141 418.9667 0.0228 -1.0000 -1.0000 4710170 1580150844.60 151.3715 60.0002 32.0000 1.9926 1.9932 418.8926 419.0459 0.0230 -1.0000 -1.0000 4710247 1580150844.70 151.3715 60.0002 32.0000 1.9931 1.9937 418.8336 418.9864 0.0228 -1.0000 -1.0000 4710310 1580150844.80 151.3715 60.0002 32.0000 1.9930 1.9935 418.7922 418.9445 0.0228 -1.0000 -1.0000 4710372 1580150844.90 151.3715 60.0002 32.0000 1.9938 1.9944 418.6134 418.7654 0.0228 -1.0000 -1.0000 4710450 1580150845.00 151.3817 60.0002 32.0000 1.9931 1.9937 418.6731 418.8267 0.0231 -1.0000 -1.0000 4710513 1580150845.10 151.3817 60.0002 32.0000 1.9924 1.9930 418.8145 418.9680 0.0229 -1.0000 -1.0000 4710575 1580150845.20 151.3817 60.0002 32.0000 1.9924 1.9930 418.8547 419.0065 0.0228 -1.0000 -1.0000 4710857 1580150845.30 151.4067 60.0000 32.0000 1.9927 1.9933 418.9404 419.0929 0.0228 -1.0000 -1.0000 4710919 1580150845.40 151.4317 59.9997 32.0000 1.9937 1.9943 418.7834 418.9359 0.0229 -1.0000 -1.0000 4710997 1580150845.50 151.4317 59.9997 32.0000 1.9938 1.9944 418.7295 418.8814 0.0229 -1.0000 -1.0000 4711060 1580150845.60 151.4331 59.9997 32.0000 1.9927 1.9933 418.7591 418.9126 0.0230 -1.0000 -1.0000 4711122 1580150845.70 151.4332 59.9997 32.0000 1.9924 1.9930 418.8780 419.0316 0.0230 -1.0000 -1.0000 4711325 1580150845.80 151.4332 59.9997 32.0000 1.9929 1.9935 418.8835 419.0369 0.0229 -1.0000 -1.0000 4711372 1580150845.90 151.4332 59.9997 32.0000 1.9928 1.9934 418.8440 418.9965 0.0229 -1.0000 -1.0000 4711450 1580150846.00 151.4332 59.9997 32.0000 1.9936 1.9942 418.6925 418.8455 0.0229 -1.0000 -1.0000 4711513 1580150846.10 151.4337 59.9997 32.0000 1.9932 1.9938 418.6749 418.8276 0.0229 -1.0000 -1.0000 4711575 1580150846.20 151.4411 59.9997 32.0000 1.9934 1.9940 418.7925 418.9458 0.0230 -1.0000 -1.0000 4711857 1580150846.30 151.4411 59.9997 32.0000 1.9923 1.9929 418.8373 418.9897 0.0228 -1.0000 -1.0000 4711935 1580150846.40 151.4411 59.9997 32.0000 1.9923 1.9929 418.8638 419.0167 0.0229 -1.0000 -1.0000 4711997 1580150846.50 151.4411 59.9997 32.0000 1.9928 1.9934 418.8313 418.9842 0.0229 -1.0000 -1.0000 4712060 1580150846.60 151.4411 59.9997 32.0000 1.9938 1.9944 418.7199 418.8727 0.0229 -1.0000 -1.0000 4712123 1580150846.70 151.4665 59.9997 32.0000 1.9935 1.9941 418.7902 418.9432 0.0230 -1.0000 -1.0000 4712310 1580150846.80 151.4726 59.9997 32.0000 1.9929 1.9935 418.7923 418.9455 0.0229 -1.0000 -1.0000 4712372 1580150846.90 151.4726 59.9997 32.0000 1.9923 1.9929 418.9228 419.0757 0.0229 -1.0000 -1.0000 4712450 1580150847.00 151.4726 59.9997 32.0000 1.9925 1.9931 418.9013 419.0547 0.0230 -1.0000 -1.0000 4712513 1580150847.10 151.4726 59.9997 32.0000 1.9924 1.9930 418.8766 419.0297 0.0229 -1.0000 -1.0000 4712575 1580150847.20 151.4726 59.9997 32.0000 1.9935 1.9941 418.6800 418.8323 0.0228 -1.0000 -1.0000 4712810 1580150847.30 151.4726 59.9997 32.0000 1.9938 1.9944 418.8580 419.0103 0.0229 -1.0000 -1.0000 4712872 1580150847.40 151.4726 59.9997 32.0000 1.9931 1.9937 418.9324 419.0849 0.0228 -1.0000 -1.0000 4712950 1580150847.50 151.4499 59.9997 32.0000 1.9929 1.9935 419.0071 419.1597 0.0229 -1.0000 -1.0000 4713013 1580150847.60 151.4499 59.9997 32.0000 1.9932 1.9938 419.0143 419.1678 0.0230 -1.0000 -1.0000 4713075 1580150847.70 151.4499 59.9997 32.0000 1.9935 1.9941 418.7826 418.9361 0.0230 -1.0000 -1.0000 4713216 1580150847.80 151.4499 59.9997 32.0000 1.9934 1.9940 418.7984 418.9508 0.0228 -1.0000 -1.0000 4713279 1580150847.90 151.4499 59.9997 32.0000 1.9933 1.9939 418.8859 419.0390 0.0229 -1.0000 -1.0000 4713341 1580150848.00 151.4499 59.9997 32.0000 1.9937 1.9943 418.8950 419.0483 0.0230 -1.0000 -1.0000 4713404 1580150848.10 151.4499 59.9997 32.0000 1.9936 1.9942 418.8147 418.9679 0.0230 -1.0000 -1.0000 4713466 1580150848.20 151.4499 59.9997 32.0000 1.9936 1.9942 418.7633 418.9169 0.0230 -1.0000 -1.0000 4713810 1580150848.30 151.4499 59.9997 32.0000 1.9940 1.9946 418.7570 418.9100 0.0229 -1.0000 -1.0000 4713888 1580150848.40 151.5577 59.9997 32.0000 1.9941 1.9947 418.8215 418.9747 0.0230 -1.0000 -1.0000 4713950 1580150848.50 151.5651 59.9997 32.0000 1.9936 1.9942 418.9022 419.0549 0.0228 -1.0000 -1.0000 4714013 1580150848.60 151.5712 59.9997 32.0000 1.9931 1.9937 418.9381 419.0909 0.0230 -1.0000 -1.0000 4714075 1580150848.70 151.5712 59.9997 32.0000 1.9928 1.9934 418.9113 419.0641 0.0229 -1.0000 -1.0000 4714138 1580150848.80 151.5712 59.9997 32.0000 1.9940 1.9946 418.7318 418.8850 0.0229 -1.0000 -1.0000 4714200 1580150848.90 151.5680 59.9997 32.0000 1.9934 1.9940 418.6747 418.8278 0.0230 -1.0000 -1.0000 4714279 1580150849.00 151.5680 59.9997 32.0000 1.9933 1.9939 418.7854 418.9383 0.0229 -1.0000 -1.0000 4714341 1580150849.10 151.5680 59.9997 32.0000 1.9924 1.9930 418.8425 418.9956 0.0229 -1.0000 -1.0000 4714419 1580150849.20 151.5680 59.9997 32.0000 1.9925 1.9931 418.9125 419.0653 0.0229 -1.0000 -1.0000 4714482 1580150849.30 151.5680 59.9997 32.0000 1.9930 1.9936 418.9127 419.0653 0.0229 -1.0000 -1.0000 4714966 1580150849.40 151.5680 59.9997 32.0000 1.9935 1.9941 418.7811 418.9336 0.0228 -1.0000 -1.0000 4715044 1580150849.50 151.5093 59.9997 32.0000 1.9940 1.9946 418.7636 418.9168 0.0230 -1.0000 -1.0000 4715107 1580150849.60 151.5093 59.9997 32.0000 1.9936 1.9942 418.7603 418.9130 0.0229 -1.0000 -1.0000 4715169 1580150849.70 151.5093 59.9997 32.0000 1.9922 1.9927 418.7346 418.8868 0.0228 -1.0000 -1.0000 4715247 1580150849.80 151.5093 59.9997 32.0000 1.9921 1.9927 418.8338 418.9878 0.0232 -1.0000 -1.0000 4715466 1580150849.90 151.5093 59.9997 32.0000 1.9932 1.9938 418.6825 418.8357 0.0229 -1.0000 -1.0000 4715529 1580150850.00 151.5488 60.0001 32.0000 1.9935 1.9941 418.6460 418.7987 0.0229 -1.0000 -1.0000 4715607 1580150850.10 151.5630 60.0003 32.0000 1.9935 1.9941 418.6737 418.8258 0.0228 -1.0000 -1.0000 4715669 1580150850.20 151.5630 60.0003 32.0000 1.9932 1.9938 418.8311 418.9836 0.0229 -1.0000 -1.0000 4715732 1580150850.30 151.5630 60.0003 32.0000 1.9926 1.9932 418.9065 419.0603 0.0230 -1.0000 -1.0000 4715982 1580150850.40 151.5630 60.0003 32.0000 1.9928 1.9934 418.9091 419.0615 0.0228 -1.0000 -1.0000 4716044 1580150850.50 151.5630 60.0003 32.0000 1.9929 1.9935 418.8094 418.9624 0.0229 -1.0000 -1.0000 4716107 1580150850.60 151.5630 60.0003 32.0000 1.9929 1.9935 418.6969 418.8494 0.0228 -1.0000 -1.0000 4716170 1580150850.70 151.4407 60.0003 32.0000 1.9927 1.9933 418.6993 418.8521 0.0230 -1.0000 -1.0000 4716232 1580150850.80 151.4407 60.0003 32.0000 1.9926 1.9932 418.8256 418.9788 0.0229 -1.0000 -1.0000 4716575 1580150850.90 151.4407 60.0003 32.0000 1.9925 1.9931 418.9244 419.0771 0.0229 -1.0000 -1.0000 4716654 1580150851.00 151.4407 60.0003 32.0000 1.9928 1.9934 418.8768 419.0296 0.0229 -1.0000 -1.0000 4716716 1580150851.10 151.4407 60.0003 32.0000 1.9937 1.9943 418.7696 418.9230 0.0230 -1.0000 -1.0000 4716779 1580150851.20 151.4456 60.0003 32.0000 1.9937 1.9943 418.7028 418.8553 0.0229 -1.0000 -1.0000 4716841 1580150851.30 151.4456 60.0003 32.0000 1.9943 1.9949 418.8742 419.0278 0.0230 -1.0000 -1.0000 4716950 1580150851.40 151.4456 60.0003 32.0000 1.9928 1.9934 418.9111 419.0636 0.0229 -1.0000 -1.0000 4717013 1580150851.50 151.4456 60.0003 32.0000 1.9929 1.9935 419.0559 419.2099 0.0230 -1.0000 -1.0000 4717091 1580150851.60 151.4456 60.0003 32.0000 1.9929 1.9935 418.8914 419.0445 0.0229 -1.0000 -1.0000 4717154 1580150851.70 151.4456 60.0003 32.0000 1.9936 1.9942 418.8484 419.0008 0.0228 -1.0000 -1.0000 4717216 1580150851.80 151.4707 60.0003 32.0000 1.9938 1.9944 418.7521 418.9048 0.0229 -1.0000 -1.0000 4717700 1580150851.90 151.4707 60.0003 32.0000 1.9932 1.9938 418.8545 419.0078 0.0230 -1.0000 -1.0000 4717763 1580150852.00 151.4707 60.0003 32.0000 1.9925 1.9931 418.9185 419.0712 0.0229 -1.0000 -1.0000 4717841 1580150852.10 151.4707 60.0003 32.0000 1.9927 1.9933 418.9399 419.0929 0.0229 -1.0000 -1.0000 4717904 1580150852.20 151.4707 60.0003 32.0000 1.9937 1.9943 418.9001 419.0527 0.0229 -1.0000 -1.0000 4717966 1580150852.30 151.4498 60.0003 32.0000 1.9938 1.9944 418.9057 419.0578 0.0228 -1.0000 -1.0000 4718044 1580150852.40 151.4212 60.0003 32.0000 1.9938 1.9944 418.7985 418.9505 0.0228 -1.0000 -1.0000 4718216 1580150852.50 151.4212 60.0003 32.0000 1.9934 1.9940 418.9863 419.1397 0.0230 -1.0000 -1.0000 4718279 1580150852.60 151.4212 60.0003 32.0000 1.9930 1.9936 418.9649 419.1186 0.0230 -1.0000 -1.0000 4718357 1580150852.70 151.4212 60.0003 32.0000 1.9930 1.9936 418.9961 419.1502 0.0231 -1.0000 -1.0000 4718419 1580150852.80 151.4212 60.0003 32.0000 1.9940 1.9946 419.0081 419.1608 0.0229 -1.0000 -1.0000 4718466 1580150852.90 151.4682 60.0003 32.0000 1.9937 1.9943 418.7901 418.9439 0.0230 -1.0000 -1.0000 4718544 1580150853.00 151.4682 60.0003 32.0000 1.9931 1.9937 418.9019 419.0545 0.0229 -1.0000 -1.0000 4718607 1580150853.10 151.4682 60.0003 32.0000 1.9930 1.9936 419.0019 419.1547 0.0229 -1.0000 -1.0000 4718685 1580150853.20 151.4682 60.0003 32.0000 1.9932 1.9938 419.0026 419.1559 0.0230 -1.0000 -1.0000 4718747 1580150853.30 151.4682 60.0003 32.0000 1.9939 1.9945 418.7601 418.9133 0.0229 -1.0000 -1.0000 4718810 1580150853.40 151.4718 60.0003 32.0000 1.9940 1.9946 418.8570 419.0092 0.0228 -1.0000 -1.0000 4718872 1580150853.50 151.4899 60.0003 32.0000 1.9934 1.9940 418.9880 419.1412 0.0230 -1.0000 -1.0000 4718950 1580150853.60 151.4899 60.0003 32.0000 1.9935 1.9940 418.9867 419.1394 0.0229 -1.0000 -1.0000 4719013 1580150853.70 151.4899 60.0003 32.0000 1.9937 1.9943 418.9152 419.0681 0.0229 -1.0000 -1.0000 4719075 1580150853.80 151.4899 60.0003 32.0000 1.9938 1.9944 418.7874 418.9413 0.0231 -1.0000 -1.0000 4719138 1580150853.90 151.4899 60.0003 32.0000 1.9942 1.9948 418.7754 418.9286 0.0229 -1.0000 -1.0000 4719310 1580150854.00 151.4690 60.0003 32.0000 1.9932 1.9938 418.8035 418.9564 0.0229 -1.0000 -1.0000 4719388 1580150854.10 151.4690 60.0003 32.0000 1.9929 1.9935 418.9227 419.0754 0.0229 -1.0000 -1.0000 4719450 1580150854.20 151.4690 60.0003 32.0000 1.9931 1.9937 419.0533 419.2059 0.0229 -1.0000 -1.0000 4719513 1580150854.30 151.4690 60.0003 32.0000 1.9932 1.9938 418.8926 419.0450 0.0228 -1.0000 -1.0000 4719591 1580150854.40 151.4690 60.0003 32.0000 1.9931 1.9937 418.7489 418.9012 0.0229 -1.0000 -1.0000 4720123 1580150854.50 151.4690 60.0003 32.0000 1.9929 1.9935 418.8628 419.0154 0.0229 -1.0000 -1.0000 4720185 1580150854.60 151.5357 60.0005 32.0000 1.9932 1.9938 418.9565 419.1089 0.0228 -1.0000 -1.0000 4720263 1580150854.70 151.5357 60.0005 32.0000 1.9929 1.9935 418.9760 419.1293 0.0230 -1.0000 -1.0000 4720325 1580150854.80 151.5357 60.0005 32.0000 1.9930 1.9936 418.9298 419.0829 0.0229 -1.0000 -1.0000 4720388 1580150854.90 151.5357 60.0005 32.0000 1.9939 1.9945 418.8260 418.9789 0.0230 -1.0000 -1.0000 4720450 1580150855.00 151.5357 60.0005 32.0000 1.9934 1.9940 418.7947 418.9478 0.0229 -1.0000 -1.0000 4720513 1580150855.10 151.5557 60.0005 32.0000 1.9934 1.9940 418.8278 418.9808 0.0229 -1.0000 -1.0000 4720591 1580150855.20 151.5566 60.0005 32.0000 1.9928 1.9934 418.9718 419.1245 0.0229 -1.0000 -1.0000 4720654 1580150855.30 151.5566 60.0005 32.0000 1.9927 1.9933 418.9883 419.1414 0.0229 -1.0000 -1.0000 4720716 1580150855.40 151.5566 60.0005 32.0000 1.9933 1.9939 418.8519 419.0046 0.0229 -1.0000 -1.0000 4721013 1580150855.50 151.5566 60.0005 32.0000 1.9938 1.9944 418.8124 418.9652 0.0229 -1.0000 -1.0000 4721075 1580150855.60 151.5566 60.0005 32.0000 1.9931 1.9937 418.9543 419.1070 0.0229 -1.0000 -1.0000 4721138 1580150855.70 151.4938 60.0005 32.0000 1.9925 1.9931 418.9818 419.1357 0.0230 -1.0000 -1.0000 4721216 1580150855.80 151.4938 60.0005 32.0000 1.9925 1.9931 418.9349 419.0880 0.0229 -1.0000 -1.0000 4721279 1580150855.90 151.4938 60.0005 32.0000 1.9935 1.9941 418.7036 418.8565 0.0229 -1.0000 -1.0000 4721341 1580150856.00 151.4938 60.0005 32.0000 1.9931 1.9937 418.6934 418.8462 0.0229 -1.0000 -1.0000 4721466 1580150856.10 151.4938 60.0005 32.0000 1.9927 1.9933 418.8225 418.9754 0.0229 -1.0000 -1.0000 4721529 1580150856.20 151.5053 60.0005 32.0000 1.9926 1.9932 418.8482 419.0013 0.0229 -1.0000 -1.0000 4721591 1580150856.30 151.5053 60.0005 32.0000 1.9917 1.9923 418.8611 419.0133 0.0229 -1.0000 -1.0000 4721669 1580150856.40 151.5053 60.0005 32.0000 1.9922 1.9928 418.8030 418.9566 0.0231 -1.0000 -1.0000 4721732 1580150856.50 151.5053 60.0005 32.0000 1.9933 1.9939 418.7620 418.9138 0.0228 -1.0000 -1.0000 4721966 1580150856.60 151.5053 60.0005 32.0000 1.9933 1.9939 418.7755 418.9294 0.0230 -1.0000 -1.0000 4722044 1580150856.70 151.4989 60.0005 32.0000 1.9925 1.9931 418.9204 419.0733 0.0229 -1.0000 -1.0000 4722107 1580150856.80 151.4691 60.0005 32.0000 1.9922 1.9928 418.9220 419.0741 0.0227 -1.0000 -1.0000 4722169 1580150856.90 151.4691 60.0005 32.0000 1.9920 1.9926 418.9428 419.0957 0.0229 -1.0000 -1.0000 4722247 1580150857.00 151.4691 60.0005 32.0000 1.9930 1.9936 418.8008 418.9538 0.0229 -1.0000 -1.0000 4722482 1580150857.10 151.4691 60.0005 32.0000 1.9931 1.9937 418.6049 418.7575 0.0229 -1.0000 -1.0000 4722560 1580150857.20 151.4691 60.0005 32.0000 1.9933 1.9939 418.8465 418.9995 0.0229 -1.0000 -1.0000 4722622 1580150857.30 151.4473 60.0005 32.0000 1.9924 1.9930 418.8556 419.0084 0.0229 -1.0000 -1.0000 4722685 1580150857.40 151.4473 60.0005 32.0000 1.9932 1.9938 418.9674 419.1205 0.0229 -1.0000 -1.0000 4722763 1580150857.50 151.4473 60.0005 32.0000 1.9931 1.9937 418.9720 419.1247 0.0228 -1.0000 -1.0000 4723810 1580150857.60 151.4473 60.0005 32.0000 1.9925 1.9931 418.8387 418.9911 0.0229 -1.0000 -1.0000 4723888 1580150857.70 151.4473 60.0005 32.0000 1.9940 1.9946 418.8223 418.9755 0.0229 -1.0000 -1.0000 4723966 1580150857.80 151.4310 60.0005 32.0000 1.9935 1.9941 418.9057 419.0583 0.0228 -1.0000 -1.0000 4724029 1580150857.90 151.4158 60.0005 32.0000 1.9924 1.9930 418.9013 419.0545 0.0231 -1.0000 -1.0000 4724091 1580150858.00 151.4158 60.0005 32.0000 1.9930 1.9936 418.9463 419.0990 0.0229 -1.0000 -1.0000 4724154 1580150858.10 151.4158 60.0005 32.0000 1.9926 1.9932 418.9538 419.1059 0.0228 -1.0000 -1.0000 4724216 1580150858.20 151.4158 60.0005 32.0000 1.9931 1.9937 418.8863 419.0391 0.0229 -1.0000 -1.0000 4724279 1580150858.30 151.4158 60.0005 32.0000 1.9939 1.9945 418.7686 418.9212 0.0229 -1.0000 -1.0000 4724357 1580150858.40 151.4655 60.0005 32.0000 1.9946 1.9952 418.7201 418.8723 0.0228 -1.0000 -1.0000 4724419 1580150858.50 151.4655 60.0005 32.0000 1.9941 1.9947 418.9341 419.0873 0.0230 -1.0000 -1.0000 4724482 1580150858.60 151.4655 60.0005 32.0000 1.9933 1.9939 418.9637 419.1166 0.0229 -1.0000 -1.0000 4724560 1580150858.70 151.4655 60.0005 32.0000 1.9929 1.9935 418.9496 419.1021 0.0228 -1.0000 -1.0000 4724622 1580150858.80 151.4655 60.0005 32.0000 1.9933 1.9939 418.8617 419.0142 0.0229 -1.0000 -1.0000 4724685 1580150858.90 151.4959 60.0007 32.0000 1.9934 1.9940 418.6857 418.8390 0.0229 -1.0000 -1.0000 4724763 1580150859.00 151.4959 60.0007 32.0000 1.9938 1.9944 418.7718 418.9245 0.0229 -1.0000 -1.0000 4724826 1580150859.10 151.4959 60.0007 32.0000 1.9940 1.9946 418.8426 418.9952 0.0229 -1.0000 -1.0000 4724888 1580150859.20 151.4959 60.0007 32.0000 1.9927 1.9933 418.9336 419.0867 0.0230 -1.0000 -1.0000 4724966 1580150859.30 151.4959 60.0007 32.0000 1.9917 1.9923 418.8959 419.0490 0.0229 -1.0000 -1.0000 4725029 1580150859.40 151.4959 60.0007 32.0000 1.9929 1.9935 418.9719 419.1255 0.0229 -1.0000 -1.0000 4725091 1580150859.50 151.4959 60.0007 32.0000 1.9933 1.9939 418.8312 418.9834 0.0228 -1.0000 -1.0000 4725169 1580150859.60 151.4959 60.0007 32.0000 1.9937 1.9943 418.8054 418.9579 0.0229 -1.0000 -1.0000 4725232 1580150859.70 151.4959 60.0007 32.0000 1.9941 1.9947 418.9335 419.0867 0.0230 -1.0000 -1.0000 4725294 1580150859.80 151.4959 60.0007 32.0000 1.9929 1.9935 418.9855 419.1387 0.0229 -1.0000 -1.0000 4725357 1580150859.90 151.4959 60.0007 32.0000 1.9933 1.9939 418.9582 419.1114 0.0230 -1.0000 -1.0000 4725419 1580150860.00 151.4959 60.0007 32.0000 1.9937 1.9943 418.7893 418.9428 0.0230 -1.0000 -1.0000 4725716 1580150860.10 151.4959 60.0007 32.0000 1.9939 1.9945 418.7634 418.9164 0.0229 -1.0000 -1.0000 4725779 1580150860.20 151.4959 60.0007 32.0000 1.9939 1.9945 418.8332 418.9850 0.0227 -1.0000 -1.0000 4725841 1580150860.30 151.5027 60.0007 32.0000 1.9931 1.9937 418.8428 418.9955 0.0228 -1.0000 -1.0000 4725904 1580150860.40 151.5213 60.0007 32.0000 1.9924 1.9930 418.9185 419.0702 0.0229 -1.0000 -1.0000 4725966 1580150860.50 151.5213 60.0007 32.0000 1.9933 1.9939 419.0110 419.1642 0.0229 -1.0000 -1.0000 4726029 1580150860.60 151.5213 60.0007 32.0000 1.9936 1.9942 418.9667 419.1189 0.0228 -1.0000 -1.0000 4726107 1580150860.70 151.5213 60.0007 32.0000 1.9945 1.9951 418.7932 418.9457 0.0229 -1.0000 -1.0000 4726169 1580150860.80 151.5213 60.0007 32.0000 1.9939 1.9945 418.7861 418.9378 0.0227 -1.0000 -1.0000 4726232 1580150860.90 151.5535 60.0007 32.0000 1.9936 1.9942 418.6825 418.8352 0.0229 -1.0000 -1.0000 4726310 1580150861.00 151.5535 60.0007 32.0000 1.9924 1.9930 418.7544 418.9075 0.0229 -1.0000 -1.0000 4726372 1580150861.10 151.5535 60.0007 32.0000 1.9928 1.9934 418.9571 419.1099 0.0229 -1.0000 -1.0000 4726810 1580150861.20 151.5535 60.0007 32.0000 1.9932 1.9938 418.8550 419.0083 0.0230 -1.0000 -1.0000 4726872 1580150861.30 151.5535 60.0007 32.0000 1.9938 1.9944 418.7846 418.9371 0.0228 -1.0000 -1.0000 4726950 1580150861.40 151.5494 60.0007 32.0000 1.9931 1.9937 418.6759 418.8292 0.0230 -1.0000 -1.0000 4727013 1580150861.50 151.5476 60.0007 32.0000 1.9930 1.9936 418.8095 418.9622 0.0229 -1.0000 -1.0000 4727075 1580150861.60 151.5476 60.0007 32.0000 1.9921 1.9927 418.9600 419.1125 0.0229 -1.0000 -1.0000 4727310 1580150861.70 151.5476 60.0007 32.0000 1.9926 1.9932 418.8624 419.0157 0.0229 -1.0000 -1.0000 4727388 1580150861.80 151.5476 60.0007 32.0000 1.9934 1.9940 418.9471 419.0998 0.0229 -1.0000 -1.0000 4727450 1580150861.90 151.5476 60.0007 32.0000 1.9938 1.9944 418.7418 418.8945 0.0229 -1.0000 -1.0000 4727513 1580150862.00 151.5143 60.0007 32.0000 1.9935 1.9941 418.6619 418.8129 0.0227 -1.0000 -1.0000 4727575 1580150862.10 151.5143 60.0007 32.0000 1.9935 1.9941 418.7676 418.9205 0.0229 -1.0000 -1.0000 4727810 1580150862.20 151.5143 60.0007 32.0000 1.9924 1.9930 418.9354 419.0875 0.0227 -1.0000 -1.0000 4727872 1580150862.30 151.5143 60.0007 32.0000 1.9926 1.9932 418.9922 419.1443 0.0228 -1.0000 -1.0000 4727950 1580150862.40 151.5143 60.0007 32.0000 1.9924 1.9930 418.8660 419.0183 0.0228 -1.0000 -1.0000 4728013 1580150862.50 151.4858 60.0007 32.0000 1.9932 1.9938 418.6918 418.8440 0.0229 -1.0000 -1.0000 4728075 1580150862.60 151.4759 60.0007 32.0000 1.9928 1.9934 418.7749 418.9276 0.0229 -1.0000 -1.0000 4728263 1580150862.70 151.4759 60.0007 32.0000 1.9926 1.9932 418.8521 419.0050 0.0229 -1.0000 -1.0000 4728326 1580150862.80 151.4759 60.0007 32.0000 1.9918 1.9923 418.9319 419.0844 0.0228 -1.0000 -1.0000 4728388 1580150862.90 151.4759 60.0007 32.0000 1.9930 1.9936 418.8597 419.0122 0.0229 -1.0000 -1.0000 4728466 1580150863.00 151.4759 60.0007 32.0000 1.9941 1.9947 418.7772 418.9303 0.0229 -1.0000 -1.0000 4728529 1580150863.10 151.4801 60.0007 32.0000 1.9940 1.9946 418.7519 418.9060 0.0231 -1.0000 -1.0000 4728826 1580150863.20 151.4801 60.0007 32.0000 1.9937 1.9943 418.6216 418.7742 0.0229 -1.0000 -1.0000 4728888 1580150863.30 151.4801 60.0007 32.0000 1.9932 1.9938 418.8351 418.9878 0.0229 -1.0000 -1.0000 4728935 1580150863.40 151.4801 60.0007 32.0000 1.9923 1.9929 418.9955 419.1467 0.0226 -1.0000 -1.0000 4729013 1580150863.50 151.4801 60.0007 32.0000 1.9927 1.9933 418.9473 419.0999 0.0229 -1.0000 -1.0000 4729075 1580150863.60 151.4615 60.0007 32.0000 1.9929 1.9935 418.7448 418.8971 0.0228 -1.0000 -1.0000 4729310 1580150863.70 151.4529 60.0007 32.0000 1.9929 1.9935 418.6801 418.8323 0.0228 -1.0000 -1.0000 4729372 1580150863.80 151.4529 60.0007 32.0000 1.9930 1.9936 418.7663 418.9191 0.0229 -1.0000 -1.0000 4729435 1580150863.90 151.4529 60.0007 32.0000 1.9925 1.9931 418.8881 419.0405 0.0229 -1.0000 -1.0000 4729497 1580150864.00 151.4529 60.0007 32.0000 1.9927 1.9933 418.9611 419.1137 0.0229 -1.0000 -1.0000 4729575 1580150864.10 151.4529 60.0007 32.0000 1.9927 1.9933 418.9805 419.1336 0.0229 -1.0000 -1.0000 4729638 1580150864.20 151.4044 60.0007 32.0000 1.9935 1.9941 418.9139 419.0664 0.0228 -1.0000 -1.0000 4730075 1580150864.30 151.4044 60.0007 32.0000 1.9934 1.9940 418.8566 419.0097 0.0229 -1.0000 -1.0000 4730138 1580150864.40 151.4044 60.0007 32.0000 1.9936 1.9942 418.7539 418.9067 0.0229 -1.0000 -1.0000 4730200 1580150864.50 151.4044 60.0007 32.0000 1.9927 1.9933 418.8224 418.9747 0.0228 -1.0000 -1.0000 4730279 1580150864.60 151.4044 60.0007 32.0000 1.9920 1.9926 418.8238 418.9768 0.0229 -1.0000 -1.0000 4730341 1580150864.70 151.4998 60.0001 32.0000 1.9927 1.9933 419.0053 419.1581 0.0228 -1.0000 -1.0000 4730591 1580150864.80 151.5019 60.0001 32.0000 1.9930 1.9936 418.8783 419.0300 0.0227 -1.0000 -1.0000 4730654 1580150864.90 151.5019 60.0001 32.0000 1.9938 1.9944 418.7810 418.9333 0.0228 -1.0000 -1.0000 4730732 1580150865.00 151.5019 60.0001 32.0000 1.9938 1.9944 418.7221 418.8740 0.0227 -1.0000 -1.0000 4730794 1580150865.10 151.5019 60.0001 32.0000 1.9934 1.9940 418.7257 418.8775 0.0228 -1.0000 -1.0000 4730857 1580150865.20 151.4884 60.0001 32.0000 1.9930 1.9936 418.8807 419.0328 0.0228 -1.0000 -1.0000 4730919 1580150865.30 151.4517 60.0001 32.0000 1.9925 1.9931 418.9369 419.0891 0.0228 -1.0000 -1.0000 4730982 1580150865.40 151.4517 60.0001 32.0000 1.9931 1.9937 418.9385 419.0904 0.0228 -1.0000 -1.0000 4731060 1580150865.50 151.4517 60.0001 32.0000 1.9938 1.9944 418.8773 419.0301 0.0229 -1.0000 -1.0000 4731122 1580150865.60 151.4517 60.0001 32.0000 1.9938 1.9944 418.8159 418.9690 0.0229 -1.0000 -1.0000 4731185 1580150865.70 151.4517 60.0001 32.0000 1.9936 1.9942 418.8399 418.9928 0.0229 -1.0000 -1.0000 4731263 1580150865.80 151.4036 60.0001 32.0000 1.9935 1.9941 418.8815 419.0330 0.0227 -1.0000 -1.0000 4731326 1580150865.90 151.4036 60.0001 32.0000 1.9925 1.9931 418.9496 419.1025 0.0230 -1.0000 -1.0000 4731388 1580150866.00 151.4036 60.0001 32.0000 1.9933 1.9939 418.8400 418.9925 0.0229 -1.0000 -1.0000 4731466 1580150866.10 151.4036 60.0001 32.0000 1.9935 1.9941 418.7515 418.9048 0.0230 -1.0000 -1.0000 4731529 1580150866.20 151.4036 60.0001 32.0000 1.9934 1.9940 418.6836 418.8368 0.0229 -1.0000 -1.0000 4731747 1580150866.30 151.4853 60.0001 32.0000 1.9932 1.9938 418.7725 418.9248 0.0229 -1.0000 -1.0000 4731810 1580150866.40 151.5045 60.0001 32.0000 1.9932 1.9938 418.8719 419.0254 0.0230 -1.0000 -1.0000 4731872 1580150866.50 151.5045 60.0001 32.0000 1.9926 1.9932 418.9224 419.0745 0.0227 -1.0000 -1.0000 4731950 1580150866.60 151.5045 60.0001 32.0000 1.9926 1.9932 419.0104 419.1624 0.0228 -1.0000 -1.0000 4732013 1580150866.70 151.5045 60.0001 32.0000 1.9935 1.9941 418.6975 418.8499 0.0228 -1.0000 -1.0000 4732247 1580150866.80 151.5045 60.0001 32.0000 1.9939 1.9945 418.6617 418.8145 0.0229 -1.0000 -1.0000 4732310 1580150866.90 151.5094 60.0001 32.0000 1.9933 1.9939 418.6407 418.7929 0.0228 -1.0000 -1.0000 4732372 1580150867.00 151.5094 60.0001 32.0000 1.9939 1.9945 418.8358 418.9878 0.0228 -1.0000 -1.0000 4732435 1580150867.10 151.5094 60.0001 32.0000 1.9935 1.9941 418.9359 419.0880 0.0228 -1.0000 -1.0000 4732513 1580150867.20 151.5094 60.0001 32.0000 1.9934 1.9940 418.9798 419.1326 0.0229 -1.0000 -1.0000 4732575 1580150867.30 151.5094 60.0001 32.0000 1.9933 1.9939 418.8785 419.0307 0.0228 -1.0000 -1.0000 4732966 1580150867.40 151.5094 60.0001 32.0000 1.9939 1.9945 418.7737 418.9258 0.0228 -1.0000 -1.0000 4733029 1580150867.50 151.5293 60.0001 32.0000 1.9938 1.9944 418.6785 418.8312 0.0229 -1.0000 -1.0000 4733091 1580150867.60 151.5293 60.0001 32.0000 1.9929 1.9935 418.8086 418.9609 0.0228 -1.0000 -1.0000 4733154 1580150867.70 151.5293 60.0001 32.0000 1.9934 1.9940 418.8574 419.0093 0.0227 -1.0000 -1.0000 4733263 1580150867.80 151.5293 60.0001 32.0000 1.9936 1.9942 418.9194 419.0712 0.0228 -1.0000 -1.0000 4733466 1580150867.90 151.5293 60.0001 32.0000 1.9935 1.9941 418.7741 418.9267 0.0229 -1.0000 -1.0000 4733529 1580150868.00 151.5505 60.0001 32.0000 1.9938 1.9944 418.6972 418.8494 0.0228 -1.0000 -1.0000 4733591 1580150868.10 151.5505 60.0001 32.0000 1.9932 1.9938 418.7912 418.9429 0.0228 -1.0000 -1.0000 4733654 1580150868.20 151.5505 60.0001 32.0000 1.9931 1.9937 418.9015 419.0537 0.0228 -1.0000 -1.0000 4733716 1580150868.30 151.5505 60.0001 32.0000 1.9924 1.9930 418.9716 419.1246 0.0229 -1.0000 -1.0000 4734107 1580150868.40 151.5505 60.0001 32.0000 1.9932 1.9938 418.9540 419.1064 0.0228 -1.0000 -1.0000 4734169 1580150868.50 151.5427 60.0001 32.0000 1.9940 1.9946 418.7872 418.9398 0.0229 -1.0000 -1.0000 4734232 1580150868.60 151.5302 60.0001 32.0000 1.9939 1.9945 418.6671 418.8197 0.0228 -1.0000 -1.0000 4734310 1580150868.70 151.5302 60.0001 32.0000 1.9935 1.9941 418.7525 418.9048 0.0229 -1.0000 -1.0000 4734372 1580150868.80 151.5302 60.0001 32.0000 1.9928 1.9934 418.7361 418.8883 0.0228 -1.0000 -1.0000 4735044 1580150868.90 151.5302 60.0001 32.0000 1.9931 1.9937 418.9505 419.1028 0.0229 -1.0000 -1.0000 4735107 1580150869.00 151.5302 60.0001 32.0000 1.9926 1.9932 418.8246 418.9773 0.0228 -1.0000 -1.0000 4735169 1580150869.10 151.5580 60.0001 32.0000 1.9933 1.9939 418.8159 418.9689 0.0230 -1.0000 -1.0000 4735247 1580150869.20 151.5580 60.0001 32.0000 1.9929 1.9935 418.7434 418.8965 0.0230 -1.0000 -1.0000 4735310 1580150869.30 151.5580 60.0001 32.0000 1.9933 1.9939 418.8867 419.0401 0.0230 -1.0000 -1.0000 4735372 1580150869.40 151.5580 60.0001 32.0000 1.9922 1.9928 418.9581 419.1111 0.0229 -1.0000 -1.0000 4735451 1580150869.50 151.5580 60.0001 32.0000 1.9926 1.9932 418.9135 419.0673 0.0230 -1.0000 -1.0000 4735513 1580150869.60 151.5452 59.9997 32.0000 1.9929 1.9935 418.8365 418.9889 0.0228 -1.0000 -1.0000 4735575 1580150869.70 151.5358 59.9994 32.0000 1.9932 1.9938 418.7026 418.8550 0.0229 -1.0000 -1.0000 4735654 1580150869.80 151.5358 59.9994 32.0000 1.9931 1.9937 418.7961 418.9483 0.0227 -1.0000 -1.0000 4735763 1580150869.90 151.5358 59.9994 32.0000 1.9925 1.9931 418.8208 418.9728 0.0229 -1.0000 -1.0000 4735826 1580150870.00 151.5358 59.9994 32.0000 1.9929 1.9935 418.8770 419.0298 0.0228 -1.0000 -1.0000 4735904 1580150870.10 151.5358 59.9994 32.0000 1.9936 1.9942 418.8977 419.0490 0.0227 -1.0000 -1.0000 4735966 1580150870.20 151.5358 59.9994 32.0000 1.9934 1.9940 418.7587 418.9115 0.0228 -1.0000 -1.0000 4736029 1580150870.30 151.5486 59.9994 32.0000 1.9936 1.9942 418.6573 418.8100 0.0229 -1.0000 -1.0000 4736091 1580150870.40 151.5686 59.9994 32.0000 1.9928 1.9934 418.8036 418.9559 0.0228 -1.0000 -1.0000 4736201 1580150870.50 151.5686 59.9994 32.0000 1.9934 1.9940 418.8477 418.9997 0.0227 -1.0000 -1.0000 4736279 1580150870.60 151.5686 59.9994 32.0000 1.9925 1.9931 418.8742 419.0278 0.0230 -1.0000 -1.0000 4736357 1580150870.70 151.5686 59.9994 32.0000 1.9927 1.9933 418.9541 419.1070 0.0229 -1.0000 -1.0000 4736419 1580150870.80 151.5686 59.9994 32.0000 1.9936 1.9942 418.7911 418.9434 0.0228 -1.0000 -1.0000 4736497 1580150870.90 151.5649 59.9994 32.0000 1.9938 1.9944 418.7357 418.8890 0.0230 -1.0000 -1.0000 4736560 1580150871.00 151.5315 59.9994 32.0000 1.9939 1.9945 418.7119 418.8642 0.0228 -1.0000 -1.0000 4736622 1580150871.10 151.5315 59.9994 32.0000 1.9932 1.9938 418.7970 418.9497 0.0230 -1.0000 -1.0000 4736701 1580150871.20 151.5315 59.9994 32.0000 1.9927 1.9933 418.9110 419.0640 0.0229 -1.0000 -1.0000 4736763 1580150871.30 151.5315 59.9994 32.0000 1.9938 1.9944 418.8806 419.0340 0.0229 -1.0000 -1.0000 4736825 1580150871.40 151.5315 59.9994 32.0000 1.9939 1.9945 418.7446 418.8973 0.0229 -1.0000 -1.0000 4737013 1580150871.50 151.4626 59.9994 32.0000 1.9935 1.9941 418.6916 418.8445 0.0229 -1.0000 -1.0000 4737075 1580150871.60 151.4626 59.9994 32.0000 1.9927 1.9933 418.9385 419.0908 0.0229 -1.0000 -1.0000 4737138 1580150871.70 151.4626 59.9994 32.0000 1.9925 1.9931 418.9102 419.0638 0.0229 -1.0000 -1.0000 4737216 1580150871.80 151.4626 59.9994 32.0000 1.9935 1.9941 418.8560 419.0097 0.0231 -1.0000 -1.0000 4737279 1580150871.90 151.4626 59.9994 32.0000 1.9939 1.9945 418.7266 418.8799 0.0229 -1.0000 -1.0000 4737466 1580150872.00 151.4709 59.9994 32.0000 1.9931 1.9937 418.7410 418.8936 0.0229 -1.0000 -1.0000 4737529 1580150872.10 151.4935 59.9994 32.0000 1.9937 1.9943 418.7121 418.8646 0.0228 -1.0000 -1.0000 4737591 1580150872.20 151.4935 59.9994 32.0000 1.9929 1.9935 418.9306 419.0819 0.0227 -1.0000 -1.0000 4737654 1580150872.30 151.4935 59.9994 32.0000 1.9935 1.9941 418.8538 419.0068 0.0230 -1.0000 -1.0000 4737732 1580150872.40 151.4935 59.9994 32.0000 1.9937 1.9943 418.7988 418.9522 0.0229 -1.0000 -1.0000 4738466 1580150872.50 151.4935 59.9994 32.0000 1.9935 1.9941 418.7448 418.8981 0.0230 -1.0000 -1.0000 4738529 1580150872.60 151.4858 59.9994 32.0000 1.9939 1.9945 418.7762 418.9292 0.0229 -1.0000 -1.0000 4738607 1580150872.70 151.4617 59.9994 32.0000 1.9936 1.9942 418.8198 418.9728 0.0230 -1.0000 -1.0000 4738669 1580150872.80 151.4617 59.9994 32.0000 1.9935 1.9941 418.9823 419.1352 0.0229 -1.0000 -1.0000 4738732 1580150872.90 151.4617 59.9994 32.0000 1.9932 1.9938 418.9828 419.1356 0.0228 -1.0000 -1.0000 4738810 1580150873.00 151.4617 59.9994 32.0000 1.9930 1.9936 418.8068 418.9593 0.0229 -1.0000 -1.0000 4738872 1580150873.10 151.4617 59.9994 32.0000 1.9935 1.9941 418.7456 418.8986 0.0229 -1.0000 -1.0000 4738951 1580150873.20 151.4913 59.9994 32.0000 1.9936 1.9942 418.7777 418.9310 0.0230 -1.0000 -1.0000 4739013 1580150873.30 151.4992 59.9994 32.0000 1.9939 1.9945 418.7896 418.9424 0.0229 -1.0000 -1.0000 4739075 1580150873.40 151.4992 59.9994 32.0000 1.9930 1.9936 418.9139 419.0660 0.0228 -1.0000 -1.0000 4739154 1580150873.50 151.4992 59.9994 32.0000 1.9938 1.9944 418.8397 418.9916 0.0228 -1.0000 -1.0000 4739216 1580150873.60 151.4992 59.9994 32.0000 1.9940 1.9946 418.7984 418.9513 0.0229 -1.0000 -1.0000 4739279 1580150873.70 151.5049 59.9994 32.0000 1.9944 1.9950 418.7066 418.8600 0.0229 -1.0000 -1.0000 4739357 1580150873.80 151.5451 59.9994 32.0000 1.9935 1.9941 418.7775 418.9298 0.0228 -1.0000 -1.0000 4739420 1580150873.90 151.5451 59.9994 32.0000 1.9934 1.9940 418.8743 419.0262 0.0228 -1.0000 -1.0000 4739482 1580150874.00 151.5451 59.9994 32.0000 1.9929 1.9935 418.9866 419.1390 0.0228 -1.0000 -1.0000 4739544 1580150874.10 151.5451 59.9994 32.0000 1.9923 1.9929 418.9823 419.1355 0.0230 -1.0000 -1.0000 4739607 1580150874.20 151.5451 59.9994 32.0000 1.9941 1.9947 418.7876 418.9409 0.0230 -1.0000 -1.0000 4739685 1580150874.30 151.5451 59.9994 32.0000 1.9944 1.9950 418.7723 418.9251 0.0228 -1.0000 -1.0000 4739747 1580150874.40 151.5451 59.9994 32.0000 1.9940 1.9946 418.7869 418.9390 0.0229 -1.0000 -1.0000 4739982 1580150874.50 151.5451 59.9994 32.0000 1.9929 1.9935 418.9548 419.1069 0.0228 -1.0000 -1.0000 4740044 1580150874.60 151.5451 59.9994 32.0000 1.9929 1.9935 418.9242 419.0769 0.0229 -1.0000 -1.0000 4740107 1580150874.70 151.5451 59.9994 32.0000 1.9933 1.9939 418.7395 418.8926 0.0230 -1.0000 -1.0000 4740169 1580150874.80 151.5451 59.9994 32.0000 1.9941 1.9947 418.6920 418.8448 0.0229 -1.0000 -1.0000 4740232 1580150874.90 151.5446 59.9994 32.0000 1.9931 1.9937 418.7696 418.9226 0.0230 -1.0000 -1.0000 4740482 1580150875.00 151.5320 60.0001 32.0000 1.9932 1.9938 418.9212 419.0743 0.0229 -1.0000 -1.0000 4740544 1580150875.10 151.5320 60.0001 32.0000 1.9928 1.9934 418.9112 419.0643 0.0229 -1.0000 -1.0000 4740622 1580150875.20 151.5320 60.0001 32.0000 1.9934 1.9940 418.9398 419.0924 0.0229 -1.0000 -1.0000 4740669 1580150875.30 151.5320 60.0001 32.0000 1.9931 1.9937 418.9236 419.0759 0.0228 -1.0000 -1.0000 4740732 1580150875.40 151.5320 60.0001 32.0000 1.9934 1.9940 418.7689 418.9215 0.0229 -1.0000 -1.0000 4740982 1580150875.50 151.5320 60.0001 32.0000 1.9935 1.9941 418.7394 418.8920 0.0229 -1.0000 -1.0000 4741044 1580150875.60 151.6124 60.0001 32.0000 1.9930 1.9936 418.8978 419.0502 0.0228 -1.0000 -1.0000 4741107 1580150875.70 151.6139 60.0001 32.0000 1.9930 1.9936 418.9322 419.0841 0.0228 -1.0000 -1.0000 4741169 1580150875.80 151.6139 60.0001 32.0000 1.9935 1.9941 418.9357 419.0886 0.0229 -1.0000 -1.0000 4741232 1580150875.90 151.6139 60.0001 32.0000 1.9931 1.9937 418.7759 418.9279 0.0227 -1.0000 -1.0000 4741466 1580150876.00 151.6139 60.0001 32.0000 1.9939 1.9945 418.6581 418.8105 0.0229 -1.0000 -1.0000 4741529 1580150876.10 151.6139 60.0001 32.0000 1.9939 1.9945 418.7579 418.9109 0.0230 -1.0000 -1.0000 4741591 1580150876.20 151.5779 60.0001 32.0000 1.9933 1.9939 418.7995 418.9518 0.0228 -1.0000 -1.0000 4741654 1580150876.30 151.5779 60.0001 32.0000 1.9929 1.9935 418.8855 419.0381 0.0229 -1.0000 -1.0000 4741732 1580150876.40 151.5779 60.0001 32.0000 1.9930 1.9936 418.9268 419.0797 0.0229 -1.0000 -1.0000 4741794 1580150876.50 151.5779 60.0001 32.0000 1.9934 1.9940 418.7980 418.9510 0.0229 -1.0000 -1.0000 4741966 1580150876.60 151.5779 60.0001 32.0000 1.9937 1.9943 418.7446 418.8981 0.0230 -1.0000 -1.0000 4742044 1580150876.70 151.5376 60.0001 32.0000 1.9936 1.9942 418.7739 418.9273 0.0230 -1.0000 -1.0000 4742107 1580150876.80 151.5007 60.0001 32.0000 1.9930 1.9936 418.9668 419.1201 0.0230 -1.0000 -1.0000 4742169 1580150876.90 151.5007 60.0001 32.0000 1.9929 1.9935 418.9085 419.0611 0.0228 -1.0000 -1.0000 4742247 1580150877.00 151.5007 60.0001 32.0000 1.9925 1.9931 418.8315 418.9841 0.0229 -1.0000 -1.0000 4742997 1580150877.10 151.5007 60.0001 32.0000 1.9930 1.9936 418.6756 418.8280 0.0228 -1.0000 -1.0000 4743060 1580150877.20 151.5048 60.0001 32.0000 1.9934 1.9940 418.7002 418.8522 0.0227 -1.0000 -1.0000 4743122 1580150877.30 151.5849 60.0001 32.0000 1.9928 1.9934 418.7665 418.9181 0.0228 -1.0000 -1.0000 4743185 1580150877.40 151.5849 60.0001 32.0000 1.9926 1.9932 418.9106 419.0629 0.0228 -1.0000 -1.0000 4743263 1580150877.50 151.5849 60.0001 32.0000 1.9926 1.9932 418.9160 419.0683 0.0229 -1.0000 -1.0000 4743325 1580150877.60 151.5849 60.0001 32.0000 1.9930 1.9936 418.8195 418.9725 0.0229 -1.0000 -1.0000 4743388 1580150877.70 151.5849 60.0001 32.0000 1.9928 1.9934 418.7608 418.9134 0.0229 -1.0000 -1.0000 4743466 1580150877.80 151.5095 60.0001 32.0000 1.9932 1.9938 418.7247 418.8780 0.0230 -1.0000 -1.0000 4743529 1580150877.90 151.5079 60.0001 32.0000 1.9922 1.9928 418.7898 418.9431 0.0229 -1.0000 -1.0000 4743591 1580150878.00 151.5079 60.0001 32.0000 1.9925 1.9931 418.8573 419.0101 0.0229 -1.0000 -1.0000 4743669 1580150878.10 151.5079 60.0001 32.0000 1.9924 1.9930 418.8473 418.9998 0.0229 -1.0000 -1.0000 4743732 1580150878.20 151.5079 60.0001 32.0000 1.9930 1.9936 418.8154 418.9685 0.0230 -1.0000 -1.0000 4743794 1580150878.30 151.5079 60.0001 32.0000 1.9932 1.9938 418.7017 418.8543 0.0228 -1.0000 -1.0000 4743857 1580150878.40 151.4292 60.0001 32.0000 1.9939 1.9945 418.6689 418.8210 0.0228 -1.0000 -1.0000 4743920 1580150878.50 151.4292 60.0001 32.0000 1.9928 1.9934 418.7238 418.8764 0.0229 -1.0000 -1.0000 4744201 1580150878.60 151.4292 60.0001 32.0000 1.9926 1.9932 418.9418 419.0934 0.0227 -1.0000 -1.0000 4744279 1580150878.70 151.4292 60.0001 32.0000 1.9927 1.9933 418.9738 419.1251 0.0227 -1.0000 -1.0000 4744341 1580150878.80 151.4292 60.0001 32.0000 1.9924 1.9930 418.9056 419.0585 0.0230 -1.0000 -1.0000 4744404 1580150878.90 151.4292 60.0001 32.0000 1.9929 1.9935 418.6813 418.8350 0.0230 -1.0000 -1.0000 4744482 1580150879.00 151.4560 60.0001 32.0000 1.9928 1.9934 418.8298 418.9822 0.0228 -1.0000 -1.0000 4744544 1580150879.10 151.4560 60.0001 32.0000 1.9930 1.9935 418.8954 419.0475 0.0228 -1.0000 -1.0000 4744607 1580150879.20 151.4560 60.0001 32.0000 1.9931 1.9937 418.9093 419.0618 0.0228 -1.0000 -1.0000 4744669 1580150879.30 151.4560 60.0001 32.0000 1.9933 1.9939 418.9259 419.0781 0.0229 -1.0000 -1.0000 4744732 1580150879.40 151.4560 60.0001 32.0000 1.9935 1.9941 418.8334 418.9871 0.0231 -1.0000 -1.0000 4744810 1580150879.50 151.4469 60.0001 32.0000 1.9941 1.9947 418.6351 418.7877 0.0229 -1.0000 -1.0000 4744982 1580150879.60 151.4286 60.0001 32.0000 1.9935 1.9941 418.6878 418.8404 0.0228 -1.0000 -1.0000 4745044 1580150879.70 151.4286 60.0001 32.0000 1.9924 1.9930 418.7862 418.9388 0.0229 -1.0000 -1.0000 4745122 1580150879.80 151.4286 60.0001 32.0000 1.9927 1.9933 418.9016 419.0544 0.0228 -1.0000 -1.0000 4745185 1580150879.90 151.4286 60.0001 32.0000 1.9932 1.9938 418.9176 419.0698 0.0228 -1.0000 -1.0000 4745247 1580150880.00 151.4286 60.0001 32.0000 1.9935 1.9941 418.9281 419.0806 0.0228 -1.0000 -1.0000 4745497 1580150880.10 151.4612 60.0003 32.0000 1.9941 1.9947 418.6513 418.8034 0.0228 -1.0000 -1.0000 4745560 1580150880.20 151.4612 60.0003 32.0000 1.9940 1.9946 418.7424 418.8939 0.0227 -1.0000 -1.0000 4745623 1580150880.30 151.4612 60.0003 32.0000 1.9934 1.9940 418.7960 418.9482 0.0228 -1.0000 -1.0000 4745685 1580150880.40 151.4612 60.0003 32.0000 1.9924 1.9930 418.9108 419.0634 0.0229 -1.0000 -1.0000 4745747 1580150880.50 151.4612 60.0003 32.0000 1.9923 1.9929 418.8881 419.0414 0.0230 -1.0000 -1.0000 4746029 1580150880.60 151.4612 60.0003 32.0000 1.9931 1.9937 418.8272 418.9797 0.0228 -1.0000 -1.0000 4746107 1580150880.70 151.4707 60.0003 32.0000 1.9943 1.9949 418.6934 418.8460 0.0228 -1.0000 -1.0000 4746169 1580150880.80 151.4754 60.0003 32.0000 1.9932 1.9938 418.7069 418.8599 0.0230 -1.0000 -1.0000 4746232 1580150880.90 151.4754 60.0003 32.0000 1.9929 1.9935 418.8105 418.9635 0.0229 -1.0000 -1.0000 4746294 1580150881.00 151.4754 60.0003 32.0000 1.9936 1.9942 418.7645 418.9176 0.0229 -1.0000 -1.0000 4747294 1580150881.10 151.4754 60.0003 32.0000 1.9927 1.9933 418.8967 419.0493 0.0228 -1.0000 -1.0000 4747372 1580150881.20 151.4754 60.0003 32.0000 1.9930 1.9936 418.6901 418.8426 0.0228 -1.0000 -1.0000 4747435 1580150881.30 151.5637 60.0003 32.0000 1.9934 1.9940 418.7012 418.8532 0.0228 -1.0000 -1.0000 4747497 1580150881.40 151.5637 60.0003 32.0000 1.9933 1.9939 418.6934 418.8456 0.0228 -1.0000 -1.0000 4747560 1580150881.50 151.5637 60.0003 32.0000 1.9933 1.9939 418.8891 419.0421 0.0229 -1.0000 -1.0000 4747623 1580150881.60 151.5637 60.0003 32.0000 1.9933 1.9939 418.9338 419.0860 0.0228 -1.0000 -1.0000 4747685 1580150881.70 151.5637 60.0003 32.0000 1.9939 1.9945 418.9290 419.0823 0.0230 -1.0000 -1.0000 4747763 1580150881.80 151.5589 60.0003 32.0000 1.9932 1.9938 418.8049 418.9583 0.0230 -1.0000 -1.0000 4747826 1580150881.90 151.5584 60.0003 32.0000 1.9941 1.9947 418.7426 418.8952 0.0229 -1.0000 -1.0000 4747888 1580150882.00 151.5584 60.0003 32.0000 1.9936 1.9942 418.7345 418.8875 0.0230 -1.0000 -1.0000 4747966 1580150882.10 151.5584 60.0003 32.0000 1.9934 1.9940 418.7482 418.9001 0.0229 -1.0000 -1.0000 4748029 1580150882.20 151.5584 60.0003 32.0000 1.9927 1.9933 418.8720 419.0258 0.0230 -1.0000 -1.0000 4748091 1580150882.30 151.5563 60.0003 32.0000 1.9929 1.9935 418.9110 419.0636 0.0228 -1.0000 -1.0000 4748154 1580150882.40 151.5448 60.0003 32.0000 1.9936 1.9942 418.8973 419.0498 0.0229 -1.0000 -1.0000 4748216 1580150882.50 151.5448 60.0003 32.0000 1.9941 1.9947 418.7504 418.9034 0.0229 -1.0000 -1.0000 4748279 1580150882.60 151.5448 60.0003 32.0000 1.9941 1.9947 418.6782 418.8308 0.0228 -1.0000 -1.0000 4748357 1580150882.70 151.5448 60.0003 32.0000 1.9942 1.9948 418.7103 418.8624 0.0228 -1.0000 -1.0000 4748419 1580150882.80 151.5448 60.0003 32.0000 1.9931 1.9937 418.8431 418.9954 0.0228 -1.0000 -1.0000 4748482 1580150882.90 151.5448 60.0003 32.0000 1.9934 1.9940 418.9663 419.1184 0.0228 -1.0000 -1.0000 4748560 1580150883.00 151.5948 60.0003 32.0000 1.9941 1.9947 418.8469 419.0003 0.0229 -1.0000 -1.0000 4748622 1580150883.10 151.6014 60.0003 32.0000 1.9938 1.9944 418.7351 418.8879 0.0229 -1.0000 -1.0000 4748685 1580150883.20 151.6014 60.0003 32.0000 1.9937 1.9943 418.6767 418.8281 0.0227 -1.0000 -1.0000 4748747 1580150883.30 151.6014 60.0003 32.0000 1.9929 1.9935 418.8004 418.9535 0.0229 -1.0000 -1.0000 4748810 1580150883.40 151.6014 60.0003 32.0000 1.9931 1.9937 418.8798 419.0323 0.0228 -1.0000 -1.0000 4748888 1580150883.50 151.6014 60.0003 32.0000 1.9937 1.9943 418.7758 418.9289 0.0230 -1.0000 -1.0000 4748951 1580150883.60 151.6021 60.0003 32.0000 1.9938 1.9944 418.6592 418.8104 0.0227 -1.0000 -1.0000 4749075 1580150883.70 151.6021 60.0003 32.0000 1.9940 1.9946 418.7446 418.8972 0.0229 -1.0000 -1.0000 4749154 1580150883.80 151.6021 60.0003 32.0000 1.9931 1.9937 418.8551 419.0078 0.0229 -1.0000 -1.0000 4749216 1580150883.90 151.6021 60.0003 32.0000 1.9930 1.9936 418.9695 419.1224 0.0229 -1.0000 -1.0000 4749279 1580150884.00 151.6021 60.0003 32.0000 1.9931 1.9937 418.9419 419.0951 0.0230 -1.0000 -1.0000 4749357 1580150884.10 151.5479 60.0003 32.0000 1.9937 1.9943 418.7566 418.9091 0.0228 -1.0000 -1.0000 4749732 1580150884.20 151.5479 60.0003 32.0000 1.9940 1.9946 418.8272 418.9794 0.0228 -1.0000 -1.0000 4749810 1580150884.30 151.5479 60.0003 32.0000 1.9926 1.9932 418.8738 419.0271 0.0230 -1.0000 -1.0000 4749888 1580150884.40 151.5479 60.0003 32.0000 1.9922 1.9928 418.9206 419.0740 0.0230 -1.0000 -1.0000 4749951 1580150884.50 151.5479 60.0003 32.0000 1.9924 1.9930 418.8738 419.0266 0.0229 -1.0000 -1.0000 4750013 1580150884.60 151.4631 59.9994 32.0000 1.9940 1.9946 418.7301 418.8817 0.0227 -1.0000 -1.0000 4750497 1580150884.70 151.4294 59.9991 32.0000 1.9934 1.9940 418.7383 418.8903 0.0228 -1.0000 -1.0000 4750560 1580150884.80 151.4294 59.9991 32.0000 1.9937 1.9943 418.6348 418.7876 0.0228 -1.0000 -1.0000 4750622 1580150884.90 151.4294 59.9991 32.0000 1.9924 1.9930 418.8767 419.0286 0.0228 -1.0000 -1.0000 4750701 1580150885.00 151.4294 59.9991 32.0000 1.9927 1.9933 418.9101 419.0631 0.0229 -1.0000 -1.0000 4750763 1580150885.10 151.4294 59.9991 32.0000 1.9928 1.9934 418.8631 419.0148 0.0228 -1.0000 -1.0000 4751013 1580150885.20 151.4836 59.9991 32.0000 1.9928 1.9934 418.8161 418.9695 0.0230 -1.0000 -1.0000 4751075 1580150885.30 151.4836 59.9991 32.0000 1.9942 1.9948 418.7014 418.8546 0.0229 -1.0000 -1.0000 4751138 1580150885.40 151.4836 59.9991 32.0000 1.9937 1.9943 418.6593 418.8116 0.0229 -1.0000 -1.0000 4751216 1580150885.50 151.4836 59.9991 32.0000 1.9934 1.9940 418.7537 418.9065 0.0229 -1.0000 -1.0000 4751279 1580150885.60 151.4836 59.9991 32.0000 1.9933 1.9939 418.8504 419.0031 0.0228 -1.0000 -1.0000 4751341 1580150885.70 151.4715 59.9991 32.0000 1.9936 1.9942 418.8111 418.9635 0.0229 -1.0000 -1.0000 4751404 1580150885.80 151.4703 59.9991 32.0000 1.9942 1.9948 418.6963 418.8485 0.0228 -1.0000 -1.0000 4751466 1580150885.90 151.4703 59.9991 32.0000 1.9940 1.9946 418.7062 418.8595 0.0229 -1.0000 -1.0000 4751529 1580150886.00 151.4703 59.9991 32.0000 1.9935 1.9941 418.8291 418.9817 0.0229 -1.0000 -1.0000 4751607 1580150886.10 151.4703 59.9991 32.0000 1.9931 1.9937 418.8598 419.0124 0.0228 -1.0000 -1.0000 4751669 1580150886.20 151.4697 59.9991 32.0000 1.9921 1.9927 418.9559 419.1081 0.0228 -1.0000 -1.0000 4751732 1580150886.30 151.4670 59.9991 32.0000 1.9933 1.9939 418.8940 419.0459 0.0228 -1.0000 -1.0000 4751810 1580150886.40 151.4670 59.9991 32.0000 1.9944 1.9950 418.8113 418.9634 0.0228 -1.0000 -1.0000 4751872 1580150886.50 151.4670 59.9991 32.0000 1.9942 1.9948 418.6729 418.8250 0.0228 -1.0000 -1.0000 4751935 1580150886.60 151.4670 59.9991 32.0000 1.9929 1.9935 418.7620 418.9139 0.0228 -1.0000 -1.0000 4751997 1580150886.70 151.4670 59.9991 32.0000 1.9932 1.9938 418.8173 418.9690 0.0228 -1.0000 -1.0000 4752060 1580150886.80 151.4765 59.9991 32.0000 1.9930 1.9936 418.9499 419.1022 0.0228 -1.0000 -1.0000 4752123 1580150886.90 151.4765 59.9991 32.0000 1.9936 1.9942 418.8043 418.9563 0.0227 -1.0000 -1.0000 4752201 1580150887.00 151.4765 59.9991 32.0000 1.9947 1.9953 418.6936 418.8468 0.0230 -1.0000 -1.0000 4752263 1580150887.10 151.4765 59.9991 32.0000 1.9937 1.9943 418.8886 419.0411 0.0228 -1.0000 -1.0000 4752341 1580150887.20 151.4765 59.9991 32.0000 1.9926 1.9931 418.8837 419.0365 0.0229 -1.0000 -1.0000 4752575 1580150887.30 151.4721 59.9991 32.0000 1.9930 1.9936 418.9557 419.1084 0.0229 -1.0000 -1.0000 4752638 1580150887.40 151.4559 59.9991 32.0000 1.9936 1.9942 418.9484 419.1021 0.0229 -1.0000 -1.0000 4752701 1580150887.50 151.4559 59.9991 32.0000 1.9933 1.9939 418.7569 418.9089 0.0227 -1.0000 -1.0000 4752763 1580150887.60 151.4559 59.9991 32.0000 1.9933 1.9939 418.6503 418.8033 0.0229 -1.0000 -1.0000 4752857 1580150887.70 151.4559 59.9991 32.0000 1.9937 1.9943 418.6590 418.8110 0.0228 -1.0000 -1.0000 4753232 1580150887.80 151.4559 59.9991 32.0000 1.9929 1.9935 418.6428 418.7952 0.0228 -1.0000 -1.0000 4753294 1580150887.90 151.5631 59.9991 32.0000 1.9925 1.9931 418.8376 418.9908 0.0229 -1.0000 -1.0000 4753357 1580150888.00 151.5631 59.9991 32.0000 1.9927 1.9933 418.9057 419.0584 0.0229 -1.0000 -1.0000 4753435 1580150888.10 151.5631 59.9991 32.0000 1.9936 1.9942 418.7706 418.9234 0.0229 -1.0000 -1.0000 4753498 1580150888.20 151.5631 59.9991 32.0000 1.9938 1.9944 418.7135 418.8655 0.0228 -1.0000 -1.0000 4754341 1580150888.30 151.5631 59.9991 32.0000 1.9936 1.9942 418.6494 418.8012 0.0228 -1.0000 -1.0000 4754419 1580150888.40 151.5313 59.9991 32.0000 1.9932 1.9938 418.7464 418.8991 0.0229 -1.0000 -1.0000 4754482 1580150888.50 151.5254 59.9991 32.0000 1.9929 1.9935 418.8013 418.9543 0.0229 -1.0000 -1.0000 4754544 1580150888.60 151.5254 59.9991 32.0000 1.9929 1.9935 418.9602 419.1126 0.0228 -1.0000 -1.0000 4754607 1580150888.70 151.5254 59.9991 32.0000 1.9922 1.9928 418.8550 419.0084 0.0230 -1.0000 -1.0000 4754669 1580150888.80 151.5254 59.9991 32.0000 1.9926 1.9932 418.7311 418.8842 0.0230 -1.0000 -1.0000 4754763 1580150888.90 151.5254 59.9991 32.0000 1.9932 1.9938 418.6458 418.7986 0.0228 -1.0000 -1.0000 4754826 1580150889.00 151.5575 59.9991 32.0000 1.9930 1.9936 418.8269 418.9785 0.0227 -1.0000 -1.0000 4754888 1580150889.10 151.5575 59.9991 32.0000 1.9925 1.9931 418.8691 419.0214 0.0228 -1.0000 -1.0000 4754966 1580150889.20 151.5575 59.9991 32.0000 1.9928 1.9934 418.8922 419.0442 0.0228 -1.0000 -1.0000 4755029 1580150889.30 151.5575 59.9991 32.0000 1.9935 1.9941 418.8094 418.9606 0.0227 -1.0000 -1.0000 4755091 1580150889.40 151.5575 59.9991 32.0000 1.9937 1.9943 418.6449 418.7975 0.0229 -1.0000 -1.0000 4755169 1580150889.50 151.5195 59.9991 32.0000 1.9934 1.9940 418.6704 418.8222 0.0227 -1.0000 -1.0000 4755232 1580150889.60 151.5195 59.9991 32.0000 1.9932 1.9938 418.7124 418.8645 0.0228 -1.0000 -1.0000 4755294 1580150889.70 151.5195 59.9991 32.0000 1.9918 1.9924 418.8910 419.0436 0.0228 -1.0000 -1.0000 4755357 1580150889.80 151.5195 59.9991 32.0000 1.9924 1.9930 418.9096 419.0621 0.0229 -1.0000 -1.0000 4755466 1580150889.90 151.5195 59.9991 32.0000 1.9926 1.9931 418.9480 419.1001 0.0228 -1.0000 -1.0000 4755529 1580150890.00 151.5195 59.9991 32.0000 1.9936 1.9942 418.7802 418.9326 0.0228 -1.0000 -1.0000 4755591 1580150890.10 151.5333 59.9988 32.0000 1.9930 1.9936 418.8447 418.9968 0.0227 -1.0000 -1.0000 4755654 1580150890.20 151.5333 59.9988 32.0000 1.9932 1.9938 418.9219 419.0742 0.0229 -1.0000 -1.0000 4755716 1580150890.30 151.5333 59.9988 32.0000 1.9929 1.9935 418.8855 419.0396 0.0230 -1.0000 -1.0000 4756075 1580150890.40 151.5333 59.9988 32.0000 1.9920 1.9926 418.9040 419.0565 0.0229 -1.0000 -1.0000 4756138 1580150890.50 151.5333 59.9988 32.0000 1.9930 1.9936 418.7617 418.9130 0.0227 -1.0000 -1.0000 4756201 1580150890.60 151.5333 59.9988 32.0000 1.9938 1.9944 418.6149 418.7673 0.0229 -1.0000 -1.0000 4756263 1580150890.70 151.5040 59.9988 32.0000 1.9935 1.9941 418.7574 418.9106 0.0230 -1.0000 -1.0000 4756325 1580150890.80 151.4791 59.9988 32.0000 1.9932 1.9938 418.8794 419.0308 0.0227 -1.0000 -1.0000 4756466 1580150890.90 151.4791 59.9988 32.0000 1.9930 1.9936 418.9175 419.0699 0.0228 -1.0000 -1.0000 4756544 1580150891.00 151.4791 59.9988 32.0000 1.9924 1.9930 418.9519 419.1037 0.0227 -1.0000 -1.0000 4756607 1580150891.10 151.4791 59.9988 32.0000 1.9929 1.9935 418.8363 418.9894 0.0229 -1.0000 -1.0000 4756685 1580150891.20 151.4770 59.9988 32.0000 1.9932 1.9938 418.7858 418.9378 0.0227 -1.0000 -1.0000 4756747 1580150891.30 151.4364 59.9988 32.0000 1.9934 1.9939 418.7357 418.8874 0.0228 -1.0000 -1.0000 4756997 1580150891.40 151.4364 59.9988 32.0000 1.9936 1.9942 418.7715 418.9233 0.0228 -1.0000 -1.0000 4757060 1580150891.50 151.4364 59.9988 32.0000 1.9923 1.9929 418.9353 419.0876 0.0228 -1.0000 -1.0000 4757138 1580150891.60 151.4364 59.9988 32.0000 1.9928 1.9934 418.8983 419.0509 0.0229 -1.0000 -1.0000 4757185 1580150891.70 151.4364 59.9988 32.0000 1.9933 1.9939 418.7193 418.8716 0.0228 -1.0000 -1.0000 4757263 1580150891.80 151.4688 59.9988 32.0000 1.9940 1.9946 418.7661 418.9185 0.0229 -1.0000 -1.0000 4757325 1580150891.90 151.4723 59.9988 32.0000 1.9933 1.9939 418.8317 418.9833 0.0226 -1.0000 -1.0000 4757451 1580150892.00 151.4723 59.9988 32.0000 1.9922 1.9928 418.9872 419.1393 0.0228 -1.0000 -1.0000 4757529 1580150892.10 151.4723 59.9988 32.0000 1.9930 1.9936 418.9446 419.0967 0.0228 -1.0000 -1.0000 4757591 1580150892.20 151.4723 59.9988 32.0000 1.9928 1.9934 418.9655 419.1176 0.0228 -1.0000 -1.0000 4757654 1580150892.30 151.4723 59.9988 32.0000 1.9930 1.9936 418.8674 419.0187 0.0227 -1.0000 -1.0000 4757716 1580150892.40 151.4723 59.9988 32.0000 1.9932 1.9937 418.7768 418.9288 0.0228 -1.0000 -1.0000 4757998 1580150892.50 151.4651 59.9988 32.0000 1.9935 1.9941 418.8627 419.0155 0.0229 -1.0000 -1.0000 4758060 1580150892.60 151.4651 59.9988 32.0000 1.9933 1.9939 418.9216 419.0741 0.0228 -1.0000 -1.0000 4758138 1580150892.70 151.4651 59.9988 32.0000 1.9928 1.9934 418.9710 419.1238 0.0229 -1.0000 -1.0000 4758201 1580150892.80 151.4651 59.9988 32.0000 1.9934 1.9940 418.8865 419.0399 0.0230 -1.0000 -1.0000 4758263 1580150892.90 151.4651 59.9988 32.0000 1.9937 1.9943 418.8664 419.0185 0.0228 -1.0000 -1.0000 4758497 1580150893.00 151.4370 59.9988 32.0000 1.9934 1.9940 418.7771 418.9294 0.0228 -1.0000 -1.0000 4758560 1580150893.10 151.4370 59.9988 32.0000 1.9934 1.9940 418.8921 419.0437 0.0227 -1.0000 -1.0000 4758638 1580150893.20 151.4370 59.9988 32.0000 1.9933 1.9939 419.0261 419.1788 0.0229 -1.0000 -1.0000 4758701 1580150893.30 151.4370 59.9988 32.0000 1.9928 1.9934 418.9663 419.1186 0.0228 -1.0000 -1.0000 4758763 1580150893.40 151.4370 59.9988 32.0000 1.9930 1.9936 418.8564 419.0086 0.0228 -1.0000 -1.0000 4758997 1580150893.50 151.4371 59.9988 32.0000 1.9932 1.9938 418.7853 418.9373 0.0227 -1.0000 -1.0000 4759060 1580150893.60 151.4375 59.9988 32.0000 1.9929 1.9935 418.8401 418.9921 0.0228 -1.0000 -1.0000 4759122 1580150893.70 151.4375 59.9988 32.0000 1.9931 1.9937 418.9019 419.0541 0.0228 -1.0000 -1.0000 4759201 1580150893.80 151.4375 59.9988 32.0000 1.9931 1.9937 418.8789 419.0310 0.0228 -1.0000 -1.0000 4759263 1580150893.90 151.4375 59.9988 32.0000 1.9931 1.9937 418.8616 419.0136 0.0228 -1.0000 -1.0000 4759325 1580150894.00 151.4375 59.9988 32.0000 1.9942 1.9948 418.7569 418.9100 0.0230 -1.0000 -1.0000 4759388 1580150894.10 151.4614 59.9988 32.0000 1.9945 1.9951 418.7446 418.8955 0.0227 -1.0000 -1.0000 4759450 1580150894.20 151.4614 59.9988 32.0000 1.9938 1.9944 418.8313 418.9836 0.0229 -1.0000 -1.0000 4759513 1580150894.30 151.4614 59.9988 32.0000 1.9928 1.9934 418.9022 419.0549 0.0229 -1.0000 -1.0000 4759591 1580150894.40 151.4614 59.9988 32.0000 1.9934 1.9940 418.8707 419.0221 0.0227 -1.0000 -1.0000 4759982 1580150894.50 151.4614 59.9988 32.0000 1.9936 1.9942 418.8773 419.0284 0.0227 -1.0000 -1.0000 4800044 1580150894.60 151.4614 59.9988 32.0000 1.9938 1.9944 418.7819 418.9342 0.0229 -1.0000 -1.0000 4800122 1580150894.70 151.4786 59.9986 32.0000 1.9929 1.9934 418.8063 418.9587 0.0228 -1.0000 -1.0000 4800185 1580150894.80 151.4786 59.9986 32.0000 1.9923 1.9929 418.9309 419.0826 0.0227 -1.0000 -1.0000 4800247 1580150894.90 151.4786 59.9986 32.0000 1.9936 1.9942 418.8923 419.0448 0.0229 -1.0000 -1.0000 4800325 1580150895.00 151.4786 59.9986 32.0000 1.9935 1.9941 418.7434 418.8946 0.0227 -1.0000 -1.0000 4800388 1580150895.10 151.4786 59.9986 32.0000 1.9938 1.9944 418.6641 418.8162 0.0228 -1.0000 -1.0000 4800450 1580150895.20 151.5258 59.9986 32.0000 1.9940 1.9946 418.6901 418.8419 0.0228 -1.0000 -1.0000 4800513 1580150895.30 151.5317 59.9986 32.0000 1.9924 1.9930 418.6559 418.8086 0.0229 -1.0000 -1.0000 4800576 1580150895.40 151.5317 59.9986 32.0000 1.9925 1.9931 418.9123 419.0651 0.0229 -1.0000 -1.0000 4801529 1580150895.50 151.5317 59.9986 32.0000 1.9933 1.9939 418.8903 419.0434 0.0229 -1.0000 -1.0000 4801591 1580150895.60 151.5317 59.9986 32.0000 1.9934 1.9940 418.8177 418.9699 0.0229 -1.0000 -1.0000 4801654 1580150895.70 151.5305 59.9986 32.0000 1.9939 1.9945 418.8007 418.9539 0.0229 -1.0000 -1.0000 4801716 1580150895.80 151.5230 59.9986 32.0000 1.9926 1.9932 418.8880 419.0404 0.0228 -1.0000 -1.0000 4801779 1580150895.90 151.5230 59.9986 32.0000 1.9927 1.9933 418.8638 419.0157 0.0228 -1.0000 -1.0000 4801841 1580150896.00 151.5230 59.9986 32.0000 1.9935 1.9941 418.8034 418.9565 0.0229 -1.0000 -1.0000 4801919 1580150896.10 151.5230 59.9986 32.0000 1.9935 1.9941 418.6413 418.7946 0.0230 -1.0000 -1.0000 4801982 1580150896.20 151.5230 59.9986 32.0000 1.9930 1.9936 418.7083 418.8620 0.0229 -1.0000 -1.0000 4802044 1580150896.30 151.4231 59.9986 32.0000 1.9923 1.9929 418.7544 418.9056 0.0227 -1.0000 -1.0000 4802122 1580150896.40 151.4231 59.9986 32.0000 1.9922 1.9928 418.8177 418.9700 0.0228 -1.0000 -1.0000 4802185 1580150896.50 151.4231 59.9986 32.0000 1.9922 1.9928 418.7642 418.9165 0.0228 -1.0000 -1.0000 4802247 1580150896.60 151.4231 59.9986 32.0000 1.9930 1.9935 418.7869 418.9391 0.0228 -1.0000 -1.0000 4802325 1580150896.70 151.4231 59.9986 32.0000 1.9931 1.9937 418.6349 418.7871 0.0228 -1.0000 -1.0000 4802372 1580150896.80 151.4327 59.9986 32.0000 1.9931 1.9937 418.6536 418.8075 0.0230 -1.0000 -1.0000 4802451 1580150896.90 151.4434 59.9986 32.0000 1.9922 1.9928 418.8951 419.0469 0.0227 -1.0000 -1.0000 4802513 1580150897.00 151.4434 59.9986 32.0000 1.9929 1.9935 418.8103 418.9626 0.0229 -1.0000 -1.0000 4802575 1580150897.10 151.4434 59.9986 32.0000 1.9930 1.9936 418.6818 418.8346 0.0229 -1.0000 -1.0000 4802654 1580150897.20 151.4434 59.9986 32.0000 1.9928 1.9934 418.6893 418.8415 0.0228 -1.0000 -1.0000 4802716 1580150897.30 151.4434 59.9986 32.0000 1.9933 1.9939 418.8562 419.0088 0.0229 -1.0000 -1.0000 4802779 1580150897.40 151.4740 59.9986 32.0000 1.9933 1.9939 418.9095 419.0624 0.0229 -1.0000 -1.0000 4802841 1580150897.50 151.4740 59.9986 32.0000 1.9927 1.9933 419.0173 419.1704 0.0229 -1.0000 -1.0000 4803154 1580150897.60 151.4740 59.9986 32.0000 1.9934 1.9940 418.8904 419.0431 0.0229 -1.0000 -1.0000 4803216 1580150897.70 151.4740 59.9986 32.0000 1.9938 1.9944 418.7454 418.8975 0.0228 -1.0000 -1.0000 4803294 1580150897.80 151.4740 59.9986 32.0000 1.9939 1.9945 418.6714 418.8236 0.0228 -1.0000 -1.0000 4803357 1580150897.90 151.5145 59.9986 32.0000 1.9932 1.9938 418.8384 418.9906 0.0228 -1.0000 -1.0000 4803420 1580150898.00 151.5246 59.9986 32.0000 1.9938 1.9944 418.8498 419.0020 0.0228 -1.0000 -1.0000 4803638 1580150898.10 151.5246 59.9986 32.0000 1.9944 1.9950 418.7581 418.9104 0.0228 -1.0000 -1.0000 4803700 1580150898.20 151.5246 59.9986 32.0000 1.9939 1.9945 418.7818 418.9346 0.0229 -1.0000 -1.0000 4803763 1580150898.30 151.5246 59.9986 32.0000 1.9938 1.9944 418.7347 418.8866 0.0228 -1.0000 -1.0000 4803825 1580150898.40 151.5246 59.9986 32.0000 1.9932 1.9938 418.8361 418.9887 0.0228 -1.0000 -1.0000 4803888 1580150898.50 151.4575 59.9986 32.0000 1.9938 1.9944 418.9572 419.1093 0.0228 -1.0000 -1.0000 4804075 1580150898.60 151.4575 59.9986 32.0000 1.9929 1.9935 419.0104 419.1629 0.0229 -1.0000 -1.0000 4804138 1580150898.70 151.4575 59.9986 32.0000 1.9939 1.9945 418.9048 419.0575 0.0228 -1.0000 -1.0000 4804201 1580150898.80 151.4575 59.9986 32.0000 1.9938 1.9944 418.7770 418.9292 0.0229 -1.0000 -1.0000 4804263 1580150898.90 151.4575 59.9986 32.0000 1.9942 1.9948 418.8126 418.9647 0.0228 -1.0000 -1.0000 4804341 1580150899.00 151.5700 59.9986 32.0000 1.9935 1.9941 418.9739 419.1262 0.0228 -1.0000 -1.0000 4804872 1580150899.10 151.5725 59.9986 32.0000 1.9933 1.9939 418.9201 419.0730 0.0229 -1.0000 -1.0000 4804951 1580150899.20 151.5725 59.9986 32.0000 1.9945 1.9951 418.7142 418.8671 0.0229 -1.0000 -1.0000 4805013 1580150899.30 151.5725 59.9986 32.0000 1.9940 1.9946 418.7610 418.9135 0.0229 -1.0000 -1.0000 4805075 1580150899.40 151.5725 59.9986 32.0000 1.9947 1.9953 418.8433 418.9959 0.0228 -1.0000 -1.0000 4805154 1580150899.50 151.5704 59.9986 32.0000 1.9926 1.9932 419.0044 419.1558 0.0227 -1.0000 -1.0000 4805216 1580150899.60 151.5600 59.9986 32.0000 1.9930 1.9936 418.9992 419.1509 0.0228 -1.0000 -1.0000 4805263 1580150899.70 151.5600 59.9986 32.0000 1.9929 1.9935 418.9783 419.1299 0.0227 -1.0000 -1.0000 4805341 1580150899.80 151.5600 59.9986 32.0000 1.9944 1.9950 418.9733 419.1256 0.0228 -1.0000 -1.0000 4805404 1580150899.90 151.5600 59.9986 32.0000 1.9942 1.9948 418.7319 418.8838 0.0227 -1.0000 -1.0000 4805466 1580150900.00 151.5600 59.9986 32.0000 1.9935 1.9941 418.7282 418.8801 0.0228 -1.0000 -1.0000 4805560 1580150900.10 151.4859 59.9995 32.0000 1.9936 1.9942 418.7852 418.9380 0.0229 -1.0000 -1.0000 4805623 1580150900.20 151.4859 59.9995 32.0000 1.9934 1.9940 418.8429 418.9952 0.0228 -1.0000 -1.0000 4805685 1580150900.30 151.4859 59.9995 32.0000 1.9924 1.9930 418.8600 419.0126 0.0229 -1.0000 -1.0000 4805763 1580150900.40 151.4859 59.9995 32.0000 1.9927 1.9933 418.7747 418.9279 0.0230 -1.0000 -1.0000 4805872 1580150900.50 151.4859 59.9995 32.0000 1.9931 1.9937 418.7062 418.8595 0.0229 -1.0000 -1.0000 4806044 1580150900.60 151.4859 59.9995 32.0000 1.9931 1.9937 418.7662 418.9187 0.0229 -1.0000 -1.0000 4806122 1580150900.70 151.5182 59.9995 32.0000 1.9929 1.9935 418.8392 418.9918 0.0228 -1.0000 -1.0000 4806185 1580150900.80 151.5182 59.9995 32.0000 1.9921 1.9927 418.9085 419.0605 0.0228 -1.0000 -1.0000 4806263 1580150900.90 151.5182 59.9995 32.0000 1.9920 1.9926 419.0058 419.1584 0.0228 -1.0000 -1.0000 4806357 1580150901.00 151.5182 59.9995 32.0000 1.9931 1.9937 418.7678 418.9201 0.0228 -1.0000 -1.0000 4806419 1580150901.10 151.5182 59.9995 32.0000 1.9937 1.9943 418.7333 418.8856 0.0228 -1.0000 -1.0000 4806560 1580150901.20 151.5155 59.9995 32.0000 1.9931 1.9937 418.7545 418.9065 0.0228 -1.0000 -1.0000 4806607 1580150901.30 151.5142 59.9995 32.0000 1.9923 1.9929 418.8329 418.9852 0.0228 -1.0000 -1.0000 4806669 1580150901.40 151.5142 59.9995 32.0000 1.9933 1.9939 419.0205 419.1719 0.0226 -1.0000 -1.0000 4806747 1580150901.50 151.5142 59.9995 32.0000 1.9930 1.9936 418.9278 419.0810 0.0229 -1.0000 -1.0000 4806810 1580150901.60 151.5142 59.9995 32.0000 1.9935 1.9941 418.7595 418.9115 0.0227 -1.0000 -1.0000 4807044 1580150901.70 151.5142 59.9995 32.0000 1.9921 1.9927 418.7860 418.9376 0.0228 -1.0000 -1.0000 4807107 1580150901.80 151.4733 59.9995 32.0000 1.9926 1.9932 418.7787 418.9303 0.0228 -1.0000 -1.0000 4807169 1580150901.90 151.4733 59.9995 32.0000 1.9927 1.9933 418.9607 419.1143 0.0230 -1.0000 -1.0000 4807232 1580150902.00 151.4733 59.9995 32.0000 1.9921 1.9927 419.0359 419.1889 0.0229 -1.0000 -1.0000 4807310 1580150902.10 151.4733 59.9995 32.0000 1.9919 1.9925 418.8611 419.0124 0.0227 -1.0000 -1.0000 4807998 1580150902.20 151.4733 59.9995 32.0000 1.9935 1.9941 418.7461 418.8991 0.0229 -1.0000 -1.0000 4808060 1580150902.30 151.5057 59.9995 32.0000 1.9931 1.9937 418.6853 418.8369 0.0227 -1.0000 -1.0000 4808138 1580150902.40 151.5461 59.9995 32.0000 1.9927 1.9933 418.6766 418.8296 0.0229 -1.0000 -1.0000 4808201 1580150902.50 151.5461 59.9995 32.0000 1.9923 1.9929 418.8996 419.0517 0.0228 -1.0000 -1.0000 4808263 1580150902.60 151.5461 59.9995 32.0000 1.9923 1.9929 418.9415 419.0938 0.0228 -1.0000 -1.0000 4808325 1580150902.70 151.5461 59.9995 32.0000 1.9926 1.9932 418.8855 419.0383 0.0229 -1.0000 -1.0000 4808388 1580150902.80 151.5461 59.9995 32.0000 1.9940 1.9946 418.7381 418.8902 0.0228 -1.0000 -1.0000 4808450 1580150902.90 151.5026 59.9995 32.0000 1.9931 1.9937 418.7161 418.8680 0.0227 -1.0000 -1.0000 4808529 1580150903.00 151.5026 59.9995 32.0000 1.9931 1.9937 418.8786 419.0309 0.0228 -1.0000 -1.0000 4808591 1580150903.10 151.5026 59.9995 32.0000 1.9929 1.9935 418.8403 418.9934 0.0230 -1.0000 -1.0000 4808747 1580150903.20 151.5026 59.9995 32.0000 1.9928 1.9934 418.9312 419.0833 0.0228 -1.0000 -1.0000 4808810 1580150903.30 151.5026 59.9995 32.0000 1.9930 1.9936 418.9772 419.1299 0.0229 -1.0000 -1.0000 4808872 1580150903.40 151.4914 59.9995 32.0000 1.9937 1.9943 418.8862 419.0387 0.0228 -1.0000 -1.0000 4808951 1580150903.50 151.4913 59.9995 32.0000 1.9934 1.9940 418.6972 418.8494 0.0228 -1.0000 -1.0000 4809013 1580150903.60 151.4913 59.9995 32.0000 1.9929 1.9935 418.8517 419.0041 0.0228 -1.0000 -1.0000 4809247 1580150903.70 151.4913 59.9995 32.0000 1.9933 1.9939 418.9568 419.1090 0.0228 -1.0000 -1.0000 4809325 1580150903.80 151.4913 59.9995 32.0000 1.9932 1.9938 418.9515 419.1030 0.0228 -1.0000 -1.0000 4809388 1580150903.90 151.4913 59.9995 32.0000 1.9939 1.9945 418.9866 419.1394 0.0228 -1.0000 -1.0000 4809451 1580150904.00 151.4286 59.9995 32.0000 1.9937 1.9943 418.8080 418.9602 0.0228 -1.0000 -1.0000 4809529 1580150904.10 151.4286 59.9995 32.0000 1.9940 1.9945 418.7907 418.9420 0.0227 -1.0000 -1.0000 4809591 1580150904.20 151.4286 59.9995 32.0000 1.9932 1.9938 418.7624 418.9151 0.0230 -1.0000 -1.0000 4810294 1580150904.30 151.4286 59.9995 32.0000 1.9929 1.9935 418.8454 418.9979 0.0228 -1.0000 -1.0000 4810372 1580150904.40 151.4286 59.9995 32.0000 1.9922 1.9928 418.9193 419.0730 0.0230 -1.0000 -1.0000 4810435 1580150904.50 151.4286 59.9995 32.0000 1.9920 1.9926 418.9649 419.1181 0.0229 -1.0000 -1.0000 4810513 1580150904.60 151.4361 59.9992 32.0000 1.9926 1.9932 418.9618 419.1150 0.0229 -1.0000 -1.0000 4810575 1580150904.70 151.4361 59.9992 32.0000 1.9925 1.9931 418.6828 418.8352 0.0229 -1.0000 -1.0000 4810638 1580150904.80 151.4361 59.9992 32.0000 1.9937 1.9943 418.6695 418.8230 0.0230 -1.0000 -1.0000 4810701 1580150904.90 151.4361 59.9992 32.0000 1.9929 1.9935 418.7858 418.9381 0.0228 -1.0000 -1.0000 4810779 1580150905.00 151.4361 59.9992 32.0000 1.9934 1.9940 418.9238 419.0764 0.0228 -1.0000 -1.0000 4810841 1580150905.10 151.4493 59.9992 32.0000 1.9928 1.9934 418.9970 419.1496 0.0229 -1.0000 -1.0000 4810919 1580150905.20 151.5051 59.9992 32.0000 1.9936 1.9942 418.8254 418.9781 0.0229 -1.0000 -1.0000 4810997 1580150905.30 151.5051 59.9992 32.0000 1.9934 1.9940 418.7521 418.9047 0.0229 -1.0000 -1.0000 4811060 1580150905.40 151.5051 59.9992 32.0000 1.9943 1.9949 418.7619 418.9149 0.0229 -1.0000 -1.0000 4811122 1580150905.50 151.5051 59.9992 32.0000 1.9935 1.9941 418.8912 419.0437 0.0228 -1.0000 -1.0000 4811185 1580150905.60 151.5051 59.9992 32.0000 1.9935 1.9941 418.9145 419.0671 0.0229 -1.0000 -1.0000 4811247 1580150905.70 151.5516 59.9992 32.0000 1.9925 1.9931 418.9355 419.0879 0.0228 -1.0000 -1.0000 4812325 1580150905.80 151.5516 59.9992 32.0000 1.9941 1.9946 418.7611 418.9133 0.0228 -1.0000 -1.0000 4812388 1580150905.90 151.5516 59.9992 32.0000 1.9942 1.9948 418.7820 418.9336 0.0228 -1.0000 -1.0000 4812451 1580150906.00 151.5516 59.9992 32.0000 1.9935 1.9941 418.7397 418.8926 0.0229 -1.0000 -1.0000 4812529 1580150906.10 151.5162 59.9992 32.0000 1.9930 1.9936 418.8319 418.9845 0.0229 -1.0000 -1.0000 4812591 1580150906.20 151.5162 59.9992 32.0000 1.9927 1.9933 418.9628 419.1163 0.0229 -1.0000 -1.0000 4812654 1580150906.30 151.5162 59.9992 32.0000 1.9932 1.9938 418.8591 419.0117 0.0229 -1.0000 -1.0000 4812732 1580150906.40 151.5162 59.9992 32.0000 1.9931 1.9937 418.7438 418.8964 0.0228 -1.0000 -1.0000 4812794 1580150906.50 151.5162 59.9992 32.0000 1.9936 1.9942 418.7112 418.8624 0.0226 -1.0000 -1.0000 4812857 1580150906.60 151.5162 59.9992 32.0000 1.9930 1.9936 418.8655 419.0172 0.0228 -1.0000 -1.0000 4812935 1580150906.70 151.5163 59.9992 32.0000 1.9926 1.9932 418.8398 418.9923 0.0229 -1.0000 -1.0000 4812997 1580150906.80 151.5177 59.9992 32.0000 1.9923 1.9929 418.9300 419.0829 0.0229 -1.0000 -1.0000 4813060 1580150906.90 151.5177 59.9992 32.0000 1.9928 1.9934 418.7722 418.9253 0.0230 -1.0000 -1.0000 4813138 1580150907.00 151.5177 59.9992 32.0000 1.9931 1.9937 418.6880 418.8401 0.0228 -1.0000 -1.0000 4813201 1580150907.10 151.5177 59.9992 32.0000 1.9927 1.9933 418.7566 418.9084 0.0227 -1.0000 -1.0000 4813279 1580150907.20 151.5177 59.9992 32.0000 1.9928 1.9934 418.8289 418.9811 0.0228 -1.0000 -1.0000 4813341 1580150907.30 151.5177 59.9992 32.0000 1.9922 1.9928 418.9168 419.0690 0.0228 -1.0000 -1.0000 4813513 1580150907.40 151.5254 59.9992 32.0000 1.9925 1.9931 418.8941 419.0471 0.0229 -1.0000 -1.0000 4813591 1580150907.50 151.5243 59.9992 32.0000 1.9931 1.9937 418.7926 418.9443 0.0227 -1.0000 -1.0000 4813654 1580150907.60 151.5243 59.9992 32.0000 1.9932 1.9938 418.7388 418.8915 0.0229 -1.0000 -1.0000 4813716 1580150907.70 151.5243 59.9992 32.0000 1.9935 1.9941 418.7478 418.9008 0.0230 -1.0000 -1.0000 4813794 1580150907.80 151.5243 59.9992 32.0000 1.9932 1.9938 418.8067 418.9601 0.0230 -1.0000 -1.0000 4813857 1580150907.90 151.5243 59.9992 32.0000 1.9926 1.9932 418.9924 419.1452 0.0228 -1.0000 -1.0000 4813920 1580150908.00 151.5243 59.9992 32.0000 1.9922 1.9928 418.8461 418.9980 0.0227 -1.0000 -1.0000 4813982 1580150908.10 151.5243 59.9992 32.0000 1.9932 1.9938 418.6468 418.7987 0.0228 -1.0000 -1.0000 4814044 1580150908.20 151.5243 59.9992 32.0000 1.9930 1.9936 418.7007 418.8542 0.0230 -1.0000 -1.0000 4814107 1580150908.30 151.5243 59.9992 32.0000 1.9923 1.9929 418.8137 418.9663 0.0229 -1.0000 -1.0000 4814185 1580150908.40 151.5243 59.9992 32.0000 1.9931 1.9937 418.9033 419.0560 0.0229 -1.0000 -1.0000 4814248 1580150908.50 151.5243 59.9992 32.0000 1.9933 1.9939 418.9010 419.0540 0.0230 -1.0000 -1.0000 4814310 1580150908.60 151.4718 59.9992 32.0000 1.9937 1.9943 418.8716 419.0254 0.0230 -1.0000 -1.0000 4814388 1580150908.70 151.4718 59.9992 32.0000 1.9938 1.9944 418.7164 418.8696 0.0229 -1.0000 -1.0000 4814451 1580150908.80 151.4718 59.9992 32.0000 1.9937 1.9943 418.7644 418.9165 0.0228 -1.0000 -1.0000 4814513 1580150908.90 151.4718 59.9992 32.0000 1.9930 1.9936 418.7594 418.9113 0.0228 -1.0000 -1.0000 4814591 1580150909.00 151.4718 59.9992 32.0000 1.9929 1.9935 418.8313 418.9841 0.0229 -1.0000 -1.0000 4814654 1580150909.10 151.4718 59.9992 32.0000 1.9933 1.9939 418.9736 419.1274 0.0231 -1.0000 -1.0000 4814732 1580150909.20 151.4416 59.9992 32.0000 1.9935 1.9941 418.7470 418.9013 0.0231 -1.0000 -1.0000 4814794 1580150909.30 151.4416 59.9992 32.0000 1.9933 1.9939 418.7946 418.9479 0.0229 -1.0000 -1.0000 4815013 1580150909.40 151.4416 59.9992 32.0000 1.9935 1.9941 418.8767 419.0297 0.0230 -1.0000 -1.0000 4815091 1580150909.50 151.4416 59.9992 32.0000 1.9937 1.9943 418.9490 419.1019 0.0228 -1.0000 -1.0000 4815154 1580150909.60 151.4416 59.9992 32.0000 1.9932 1.9938 418.8661 419.0178 0.0227 -1.0000 -1.0000 4815216 1580150909.70 151.4428 59.9991 32.0000 1.9936 1.9942 418.7971 418.9497 0.0229 -1.0000 -1.0000 4815294 1580150909.80 151.4513 59.9990 32.0000 1.9934 1.9940 418.6621 418.8145 0.0228 -1.0000 -1.0000 4815513 1580150909.90 151.4513 59.9990 32.0000 1.9933 1.9939 418.9355 419.0875 0.0228 -1.0000 -1.0000 4815575 1580150910.00 151.4513 59.9990 32.0000 1.9928 1.9934 418.9525 419.1053 0.0229 -1.0000 -1.0000 4815654 1580150910.10 151.4513 59.9990 32.0000 1.9933 1.9939 418.9415 419.0938 0.0228 -1.0000 -1.0000 4815716 1580150910.20 151.4513 59.9990 32.0000 1.9933 1.9939 418.8544 419.0065 0.0228 -1.0000 -1.0000 4815779 1580150910.30 151.4495 59.9990 32.0000 1.9935 1.9941 418.6726 418.8241 0.0228 -1.0000 -1.0000 4816013 1580150910.40 151.4495 59.9990 32.0000 1.9934 1.9940 418.8164 418.9693 0.0229 -1.0000 -1.0000 4816075 1580150910.50 151.4495 59.9990 32.0000 1.9937 1.9943 418.8957 419.0487 0.0229 -1.0000 -1.0000 4816138 1580150910.60 151.4495 59.9990 32.0000 1.9936 1.9942 418.9204 419.0725 0.0228 -1.0000 -1.0000 4816216 1580150910.70 151.4495 59.9990 32.0000 1.9933 1.9939 418.8775 419.0297 0.0228 -1.0000 -1.0000 4816279 1580150910.80 151.4495 59.9990 32.0000 1.9936 1.9942 418.7954 418.9479 0.0229 -1.0000 -1.0000 4816513 1580150910.90 151.4729 59.9990 32.0000 1.9941 1.9947 418.6614 418.8141 0.0229 -1.0000 -1.0000 4816575 1580150911.00 151.4767 59.9990 32.0000 1.9940 1.9946 418.7861 418.9388 0.0229 -1.0000 -1.0000 4816638 1580150911.10 151.4767 59.9990 32.0000 1.9930 1.9936 418.9754 419.1290 0.0230 -1.0000 -1.0000 4816716 1580150911.20 151.4767 59.9990 32.0000 1.9926 1.9932 418.8829 419.0359 0.0229 -1.0000 -1.0000 4816794 1580150911.30 151.4767 59.9990 32.0000 1.9923 1.9929 418.9767 419.1286 0.0227 -1.0000 -1.0000 4817029 1580150911.40 151.4767 59.9990 32.0000 1.9930 1.9936 418.7016 418.8540 0.0228 -1.0000 -1.0000 4817091 1580150911.50 151.4779 59.9990 32.0000 1.9934 1.9940 418.6753 418.8269 0.0228 -1.0000 -1.0000 4817154 1580150911.60 151.4779 59.9990 32.0000 1.9930 1.9936 418.7458 418.8986 0.0229 -1.0000 -1.0000 4817216 1580150911.70 151.4779 59.9990 32.0000 1.9928 1.9934 418.9193 419.0711 0.0228 -1.0000 -1.0000 4817294 1580150911.80 151.4779 59.9990 32.0000 1.9933 1.9939 418.9076 419.0604 0.0229 -1.0000 -1.0000 4817575 1580150911.90 151.4779 59.9990 32.0000 1.9935 1.9941 418.8544 419.0079 0.0230 -1.0000 -1.0000 4817638 1580150912.00 151.5566 59.9990 32.0000 1.9932 1.9938 418.7379 418.8895 0.0228 -1.0000 -1.0000 4817716 1580150912.10 151.5631 59.9990 32.0000 1.9922 1.9928 418.6622 418.8150 0.0229 -1.0000 -1.0000 4817779 1580150912.20 151.5631 59.9990 32.0000 1.9927 1.9933 418.6666 418.8194 0.0229 -1.0000 -1.0000 4817857 1580150912.30 151.5631 59.9990 32.0000 1.9923 1.9929 418.9216 419.0752 0.0230 -1.0000 -1.0000 4817951 1580150912.40 151.5631 59.9990 32.0000 1.9934 1.9940 418.9286 419.0820 0.0230 -1.0000 -1.0000 4818029 1580150912.50 151.5631 59.9990 32.0000 1.9930 1.9936 418.7710 418.9241 0.0229 -1.0000 -1.0000 4818075 1580150912.60 151.5509 59.9990 32.0000 1.9934 1.9940 418.7096 418.8626 0.0229 -1.0000 -1.0000 4818154 1580150912.70 151.5509 59.9990 32.0000 1.9928 1.9934 418.7104 418.8621 0.0227 -1.0000 -1.0000 4818216 1580150912.80 151.5509 59.9990 32.0000 1.9926 1.9932 418.9460 419.0982 0.0228 -1.0000 -1.0000 4818279 1580150912.90 151.5509 59.9990 32.0000 1.9926 1.9932 418.8790 419.0318 0.0229 -1.0000 -1.0000 4818575 1580150913.00 151.5509 59.9990 32.0000 1.9928 1.9934 418.8362 418.9894 0.0230 -1.0000 -1.0000 4818638 1580150913.10 151.5120 59.9990 32.0000 1.9933 1.9939 418.6832 418.8356 0.0228 -1.0000 -1.0000 4818701 1580150913.20 151.5116 59.9990 32.0000 1.9936 1.9942 418.6711 418.8237 0.0228 -1.0000 -1.0000 4818763 1580150913.30 151.5116 59.9990 32.0000 1.9931 1.9937 418.8118 418.9638 0.0228 -1.0000 -1.0000 4818825 1580150913.40 151.5116 59.9990 32.0000 1.9921 1.9927 418.8646 419.0163 0.0227 -1.0000 -1.0000 4819294 1580150913.50 151.5116 59.9990 32.0000 1.9924 1.9930 418.9513 419.1034 0.0228 -1.0000 -1.0000 4819357 1580150913.60 151.5116 59.9990 32.0000 1.9920 1.9926 418.8416 418.9944 0.0229 -1.0000 -1.0000 4819420 1580150913.70 151.4854 59.9990 32.0000 1.9932 1.9938 418.6362 418.7885 0.0228 -1.0000 -1.0000 4819498 1580150913.80 151.4854 59.9990 32.0000 1.9934 1.9940 418.6770 418.8293 0.0229 -1.0000 -1.0000 4819560 1580150913.90 151.4854 59.9990 32.0000 1.9926 1.9932 418.7872 418.9402 0.0229 -1.0000 -1.0000 4819779 1580150914.00 151.4854 59.9990 32.0000 1.9925 1.9931 418.8688 419.0214 0.0229 -1.0000 -1.0000 4819857 1580150914.10 151.4854 59.9990 32.0000 1.9930 1.9936 418.8194 418.9709 0.0227 -1.0000 -1.0000 4819920 1580150914.20 151.4742 59.9990 32.0000 1.9936 1.9942 418.7532 418.9056 0.0229 -1.0000 -1.0000 4819982 1580150914.30 151.4732 59.9990 32.0000 1.9936 1.9942 418.7160 418.8683 0.0228 -1.0000 -1.0000 4820060 1580150914.40 151.4732 59.9990 32.0000 1.9932 1.9938 418.8689 419.0217 0.0229 -1.0000 -1.0000 4820325 1580150914.50 151.4732 59.9990 32.0000 1.9932 1.9938 418.8817 419.0350 0.0230 -1.0000 -1.0000 4820451 1580150914.60 151.4732 59.9990 32.0000 1.9929 1.9935 418.9206 419.0736 0.0229 -1.0000 -1.0000 4820513 1580150914.70 151.4732 59.9990 32.0000 1.9931 1.9937 418.8325 418.9853 0.0229 -1.0000 -1.0000 4820575 1580150914.80 151.4572 59.9988 32.0000 1.9932 1.9938 418.8238 418.9772 0.0230 -1.0000 -1.0000 4820638 1580150914.90 151.4479 59.9986 32.0000 1.9931 1.9937 418.8446 418.9975 0.0229 -1.0000 -1.0000 4820716 1580150915.00 151.4479 59.9986 32.0000 1.9929 1.9935 418.9567 419.1084 0.0227 -1.0000 -1.0000 4820779 1580150915.10 151.4479 59.9986 32.0000 1.9936 1.9942 418.7886 418.9399 0.0227 -1.0000 -1.0000 4820841 1580150915.20 151.4479 59.9986 32.0000 1.9938 1.9944 418.7147 418.8664 0.0228 -1.0000 -1.0000 4820919 1580150915.30 151.4479 59.9986 32.0000 1.9936 1.9942 418.6295 418.7815 0.0228 -1.0000 -1.0000 4820982 1580150915.40 151.4701 59.9986 32.0000 1.9936 1.9942 418.7140 418.8659 0.0228 -1.0000 -1.0000 4821263 1580150915.50 151.4704 59.9986 32.0000 1.9933 1.9939 418.8828 419.0352 0.0229 -1.0000 -1.0000 4821326 1580150915.60 151.4704 59.9986 32.0000 1.9936 1.9942 418.9929 419.1461 0.0230 -1.0000 -1.0000 4821388 1580150915.70 151.4704 59.9986 32.0000 1.9936 1.9942 418.8674 419.0213 0.0230 -1.0000 -1.0000 4821466 1580150915.80 151.4704 59.9986 32.0000 1.9935 1.9941 418.7717 418.9250 0.0230 -1.0000 -1.0000 4821529 1580150915.90 151.4732 59.9986 32.0000 1.9935 1.9941 418.9453 419.0989 0.0230 -1.0000 -1.0000 4821591 1580150916.00 151.4775 59.9986 32.0000 1.9927 1.9933 418.9723 419.1258 0.0230 -1.0000 -1.0000 4821904 1580150916.10 151.4775 59.9986 32.0000 1.9930 1.9936 418.8839 419.0364 0.0228 -1.0000 -1.0000 4821966 1580150916.20 151.4775 59.9986 32.0000 1.9936 1.9942 418.6915 418.8440 0.0228 -1.0000 -1.0000 4822029 1580150916.30 151.4775 59.9986 32.0000 1.9932 1.9938 418.6793 418.8308 0.0228 -1.0000 -1.0000 4822091 1580150916.40 151.4775 59.9986 32.0000 1.9935 1.9941 418.8509 419.0032 0.0227 -1.0000 -1.0000 4822154 1580150916.50 151.5217 59.9986 32.0000 1.9934 1.9940 418.9085 419.0611 0.0229 -1.0000 -1.0000 4822341 1580150916.60 151.5217 59.9986 32.0000 1.9937 1.9943 418.9392 419.0913 0.0228 -1.0000 -1.0000 4822419 1580150916.70 151.5217 59.9986 32.0000 1.9936 1.9942 418.8184 418.9713 0.0230 -1.0000 -1.0000 4822482 1580150916.80 151.5217 59.9986 32.0000 1.9942 1.9948 418.7440 418.8964 0.0228 -1.0000 -1.0000 4822544 1580150916.90 151.5217 59.9986 32.0000 1.9943 1.9949 418.7180 418.8709 0.0229 -1.0000 -1.0000 4822622 1580150917.00 151.5404 59.9986 32.0000 1.9937 1.9943 418.8494 419.0021 0.0228 -1.0000 -1.0000 4822872 1580150917.10 151.5487 59.9986 32.0000 1.9936 1.9941 418.8799 419.0322 0.0228 -1.0000 -1.0000 4822951 1580150917.20 151.5487 59.9986 32.0000 1.9932 1.9938 418.7965 418.9494 0.0229 -1.0000 -1.0000 4823013 1580150917.30 151.5487 59.9986 32.0000 1.9940 1.9946 418.7180 418.8709 0.0229 -1.0000 -1.0000 4823075 1580150917.40 151.5487 59.9986 32.0000 1.9933 1.9939 418.7585 418.9115 0.0230 -1.0000 -1.0000 4823154 1580150917.50 151.5480 59.9986 32.0000 1.9931 1.9937 418.9297 419.0829 0.0229 -1.0000 -1.0000 4823216 1580150917.60 151.5316 59.9986 32.0000 1.9937 1.9943 419.0189 419.1715 0.0229 -1.0000 -1.0000 4823279 1580150917.70 151.5316 59.9986 32.0000 1.9928 1.9934 418.9093 419.0622 0.0229 -1.0000 -1.0000 4823357 1580150917.80 151.5316 59.9986 32.0000 1.9940 1.9946 418.7149 418.8675 0.0229 -1.0000 -1.0000 4823420 1580150917.90 151.5316 59.9986 32.0000 1.9933 1.9939 418.7360 418.8888 0.0229 -1.0000 -1.0000 4823482 1580150918.00 151.5316 59.9986 32.0000 1.9936 1.9942 418.7347 418.8875 0.0229 -1.0000 -1.0000 4823560 1580150918.10 151.5736 59.9986 32.0000 1.9934 1.9940 418.8655 419.0185 0.0229 -1.0000 -1.0000 4823623 1580150918.20 151.5751 59.9986 32.0000 1.9937 1.9943 418.9576 419.1101 0.0228 -1.0000 -1.0000 4823685 1580150918.30 151.5751 59.9986 32.0000 1.9934 1.9940 418.7967 418.9496 0.0229 -1.0000 -1.0000 4823763 1580150918.40 151.5751 59.9986 32.0000 1.9934 1.9940 418.7474 418.9001 0.0229 -1.0000 -1.0000 4823826 1580150918.50 151.5751 59.9986 32.0000 1.9930 1.9936 418.6787 418.8315 0.0229 -1.0000 -1.0000 4824263 1580150918.60 151.5751 59.9986 32.0000 1.9931 1.9937 418.7671 418.9199 0.0229 -1.0000 -1.0000 4824341 1580150918.70 151.5562 59.9986 32.0000 1.9917 1.9923 418.8421 418.9944 0.0228 -1.0000 -1.0000 4824404 1580150918.80 151.5562 59.9986 32.0000 1.9924 1.9930 418.8873 419.0400 0.0229 -1.0000 -1.0000 4824466 1580150918.90 151.5562 59.9986 32.0000 1.9931 1.9937 418.7744 418.9274 0.0229 -1.0000 -1.0000 4824560 1580150919.00 151.5562 59.9986 32.0000 1.9926 1.9932 418.7558 418.9084 0.0229 -1.0000 -1.0000 4824779 1580150919.10 151.5562 59.9986 32.0000 1.9938 1.9944 418.6679 418.8210 0.0229 -1.0000 -1.0000 4824857 1580150919.20 151.5819 59.9986 32.0000 1.9939 1.9945 418.7528 418.9059 0.0229 -1.0000 -1.0000 4824919 1580150919.30 151.5842 59.9986 32.0000 1.9934 1.9940 418.8856 419.0388 0.0229 -1.0000 -1.0000 4824982 1580150919.40 151.5842 59.9986 32.0000 1.9933 1.9939 418.8234 418.9759 0.0228 -1.0000 -1.0000 4825060 1580150919.50 151.5842 59.9986 32.0000 1.9936 1.9942 418.7645 418.9173 0.0229 -1.0000 -1.0000 4825279 1580150919.60 151.5842 59.9986 32.0000 1.9928 1.9934 418.7016 418.8551 0.0230 -1.0000 -1.0000 4825341 1580150919.70 151.5842 59.9986 32.0000 1.9928 1.9934 418.7798 418.9326 0.0228 -1.0000 -1.0000 4825420 1580150919.80 151.5523 59.9987 32.0000 1.9932 1.9938 418.8221 418.9735 0.0228 -1.0000 -1.0000 4825482 1580150919.90 151.5523 59.9987 32.0000 1.9931 1.9937 418.8634 419.0167 0.0228 -1.0000 -1.0000 4825545 1580150920.00 151.5523 59.9987 32.0000 1.9938 1.9944 418.8234 418.9750 0.0227 -1.0000 -1.0000 4826013 1580150920.10 151.5523 59.9987 32.0000 1.9942 1.9948 418.7846 418.9369 0.0227 -1.0000 -1.0000 4826075 1580150920.20 151.5523 59.9987 32.0000 1.9938 1.9944 418.6700 418.8215 0.0228 -1.0000 -1.0000 4826138 1580150920.30 151.5523 59.9987 32.0000 1.9932 1.9938 418.6743 418.8262 0.0228 -1.0000 -1.0000 4826201 1580150920.40 151.4452 59.9987 32.0000 1.9924 1.9930 418.8297 418.9827 0.0229 -1.0000 -1.0000 4826263 1580150920.50 151.4415 59.9987 32.0000 1.9921 1.9927 418.9304 419.0826 0.0228 -1.0000 -1.0000 4826497 1580150920.60 151.4415 59.9987 32.0000 1.9930 1.9936 418.8955 419.0473 0.0227 -1.0000 -1.0000 4826575 1580150920.70 151.4415 59.9987 32.0000 1.9936 1.9942 418.6769 418.8297 0.0228 -1.0000 -1.0000 4826638 1580150920.80 151.4415 59.9987 32.0000 1.9934 1.9940 418.6934 418.8452 0.0228 -1.0000 -1.0000 4826701 1580150920.90 151.4415 59.9987 32.0000 1.9932 1.9938 418.7938 418.9466 0.0229 -1.0000 -1.0000 4826779 1580150921.00 151.4642 59.9987 32.0000 1.9926 1.9932 418.9193 419.0716 0.0228 -1.0000 -1.0000 4826998 1580150921.10 151.4763 59.9987 32.0000 1.9932 1.9938 418.8869 419.0393 0.0229 -1.0000 -1.0000 4827075 1580150921.20 151.4763 59.9987 32.0000 1.9927 1.9933 418.7834 418.9366 0.0229 -1.0000 -1.0000 4827138 1580150921.30 151.4763 59.9987 32.0000 1.9943 1.9949 418.7426 418.8953 0.0228 -1.0000 -1.0000 4827201 1580150921.40 151.4763 59.9987 32.0000 1.9939 1.9945 418.6804 418.8329 0.0229 -1.0000 -1.0000 4827263 1580150921.50 151.4763 59.9987 32.0000 1.9935 1.9941 418.8168 418.9695 0.0229 -1.0000 -1.0000 4827326 1580150921.60 151.4825 59.9987 32.0000 1.9927 1.9933 418.8963 419.0484 0.0228 -1.0000 -1.0000 4827388 1580150921.70 151.4825 59.9987 32.0000 1.9931 1.9937 418.8171 418.9699 0.0230 -1.0000 -1.0000 4827466 1580150921.80 151.4825 59.9987 32.0000 1.9940 1.9946 418.7195 418.8727 0.0229 -1.0000 -1.0000 4827529 1580150921.90 151.4825 59.9987 32.0000 1.9939 1.9945 418.7198 418.8727 0.0229 -1.0000 -1.0000 4827591 1580150922.00 151.4825 59.9987 32.0000 1.9931 1.9937 418.8187 418.9712 0.0228 -1.0000 -1.0000 4827669 1580150922.10 151.5070 59.9987 32.0000 1.9931 1.9936 418.8728 419.0235 0.0226 -1.0000 -1.0000 4827732 1580150922.20 151.5234 59.9987 32.0000 1.9925 1.9931 418.8330 418.9857 0.0229 -1.0000 -1.0000 4827795 1580150922.30 151.5234 59.9987 32.0000 1.9939 1.9945 418.8380 418.9900 0.0227 -1.0000 -1.0000 4827857 1580150922.40 151.5234 59.9987 32.0000 1.9936 1.9942 418.7374 418.8907 0.0230 -1.0000 -1.0000 4827920 1580150922.50 151.5234 59.9987 32.0000 1.9933 1.9939 418.7543 418.9067 0.0228 -1.0000 -1.0000 4827982 1580150922.60 151.5234 59.9987 32.0000 1.9933 1.9939 418.7948 418.9471 0.0229 -1.0000 -1.0000 4828279 1580150922.70 151.5537 59.9987 32.0000 1.9931 1.9936 418.9311 419.0835 0.0228 -1.0000 -1.0000 4828341 1580150922.80 151.5537 59.9987 32.0000 1.9930 1.9936 418.9213 419.0736 0.0229 -1.0000 -1.0000 4828404 1580150922.90 151.5537 59.9987 32.0000 1.9931 1.9937 418.9172 419.0699 0.0228 -1.0000 -1.0000 4828482 1580150923.00 151.5537 59.9987 32.0000 1.9941 1.9947 418.7335 418.8859 0.0228 -1.0000 -1.0000 4828545 1580150923.10 151.5537 59.9987 32.0000 1.9942 1.9948 418.7001 418.8526 0.0229 -1.0000 -1.0000 4828841 1580150923.20 151.5543 59.9987 32.0000 1.9940 1.9946 418.6506 418.8031 0.0228 -1.0000 -1.0000 4828904 1580150923.30 151.5567 59.9987 32.0000 1.9932 1.9938 418.7053 418.8569 0.0227 -1.0000 -1.0000 4828966 1580150923.40 151.5567 59.9987 32.0000 1.9929 1.9935 418.8630 419.0150 0.0228 -1.0000 -1.0000 4829045 1580150923.50 151.5567 59.9987 32.0000 1.9925 1.9931 418.9342 419.0865 0.0228 -1.0000 -1.0000 4829107 1580150923.60 151.5567 59.9987 32.0000 1.9937 1.9943 418.8346 418.9882 0.0229 -1.0000 -1.0000 4829341 1580150923.70 151.5567 59.9987 32.0000 1.9935 1.9941 418.7340 418.8863 0.0228 -1.0000 -1.0000 4829420 1580150923.80 151.5822 59.9987 32.0000 1.9931 1.9937 418.7985 418.9507 0.0228 -1.0000 -1.0000 4829482 1580150923.90 151.5822 59.9987 32.0000 1.9930 1.9936 418.9344 419.0869 0.0229 -1.0000 -1.0000 4829545 1580150924.00 151.5822 59.9987 32.0000 1.9929 1.9935 418.9013 419.0546 0.0229 -1.0000 -1.0000 4829623 1580150924.10 151.5822 59.9987 32.0000 1.9942 1.9948 418.7446 418.8976 0.0229 -1.0000 -1.0000 4829795 1580150924.20 151.5822 59.9987 32.0000 1.9940 1.9946 418.6589 418.8122 0.0229 -1.0000 -1.0000 4829857 1580150924.30 151.5822 59.9987 32.0000 1.9926 1.9932 418.6007 418.7527 0.0228 -1.0000 -1.0000 4829935 1580150924.40 151.5890 59.9987 32.0000 1.9929 1.9935 418.8200 418.9719 0.0228 -1.0000 -1.0000 4829998 1580150924.50 151.5890 59.9987 32.0000 1.9928 1.9934 418.8962 419.0483 0.0228 -1.0000 -1.0000 4830060 1580150924.60 151.5890 59.9987 32.0000 1.9931 1.9936 418.8784 419.0306 0.0228 -1.0000 -1.0000 4830138 1580150924.70 151.5890 59.9987 32.0000 1.9937 1.9943 418.7221 418.8749 0.0229 -1.0000 -1.0000 4830857 1580150924.80 151.5890 59.9987 32.0000 1.9943 1.9949 418.7615 418.9144 0.0229 -1.0000 -1.0000 4830919 1580150924.90 151.5780 59.9986 32.0000 1.9931 1.9937 418.9343 419.0865 0.0228 -1.0000 -1.0000 4830982 1580150925.00 151.5780 59.9986 32.0000 1.9927 1.9933 418.9126 419.0654 0.0229 -1.0000 -1.0000 4831044 1580150925.10 151.5780 59.9986 32.0000 1.9938 1.9944 418.8702 419.0229 0.0229 -1.0000 -1.0000 4831122 1580150925.20 151.5780 59.9986 32.0000 1.9946 1.9952 418.7405 418.8941 0.0230 -1.0000 -1.0000 4831185 1580150925.30 151.5780 59.9986 32.0000 1.9933 1.9939 418.7109 418.8631 0.0228 -1.0000 -1.0000 4831247 1580150925.40 151.5731 59.9986 32.0000 1.9930 1.9936 418.8751 419.0274 0.0228 -1.0000 -1.0000 4831325 1580150925.50 151.5238 59.9986 32.0000 1.9932 1.9938 418.8882 419.0407 0.0228 -1.0000 -1.0000 4831388 1580150925.60 151.5238 59.9986 32.0000 1.9937 1.9943 418.8337 418.9858 0.0228 -1.0000 -1.0000 4831451 1580150925.70 151.5238 59.9986 32.0000 1.9940 1.9946 418.7209 418.8732 0.0228 -1.0000 -1.0000 4831529 1580150925.80 151.5238 59.9986 32.0000 1.9934 1.9940 418.6582 418.8099 0.0228 -1.0000 -1.0000 4831591 1580150925.90 151.5238 59.9986 32.0000 1.9940 1.9946 418.6468 418.7992 0.0228 -1.0000 -1.0000 4831654 1580150926.00 151.5238 59.9986 32.0000 1.9934 1.9940 418.9772 419.1294 0.0228 -1.0000 -1.0000 4831716 1580150926.10 151.4690 59.9986 32.0000 1.9930 1.9936 418.8924 419.0453 0.0229 -1.0000 -1.0000 4831779 1580150926.20 151.4704 59.9986 32.0000 1.9935 1.9941 418.8226 418.9754 0.0229 -1.0000 -1.0000 4831841 1580150926.30 151.4704 59.9986 32.0000 1.9934 1.9940 418.6821 418.8342 0.0228 -1.0000 -1.0000 4831919 1580150926.40 151.4704 59.9986 32.0000 1.9941 1.9947 418.5757 418.7280 0.0229 -1.0000 -1.0000 4831982 1580150926.50 151.4704 59.9986 32.0000 1.9937 1.9943 418.6665 418.8187 0.0227 -1.0000 -1.0000 4832045 1580150926.60 151.4704 59.9986 32.0000 1.9937 1.9943 418.8711 419.0232 0.0228 -1.0000 -1.0000 4832123 1580150926.70 151.4704 59.9986 32.0000 1.9932 1.9938 418.8459 418.9986 0.0229 -1.0000 -1.0000 4832294 1580150926.80 151.4704 59.9986 32.0000 1.9934 1.9940 418.8411 418.9926 0.0227 -1.0000 -1.0000 4832357 1580150926.90 151.4704 59.9986 32.0000 1.9939 1.9945 418.7411 418.8938 0.0229 -1.0000 -1.0000 4832435 1580150927.00 151.4704 59.9986 32.0000 1.9935 1.9941 418.6747 418.8271 0.0228 -1.0000 -1.0000 4832497 1580150927.10 151.4704 59.9986 32.0000 1.9932 1.9938 418.7464 418.8989 0.0228 -1.0000 -1.0000 4832560 1580150927.20 151.4949 59.9986 32.0000 1.9932 1.9938 418.8536 419.0050 0.0227 -1.0000 -1.0000 4832622 1580150927.30 151.4949 59.9986 32.0000 1.9928 1.9933 418.9032 419.0557 0.0228 -1.0000 -1.0000 4832763 1580150927.40 151.4949 59.9986 32.0000 1.9931 1.9937 418.7422 418.8947 0.0229 -1.0000 -1.0000 4832825 1580150927.50 151.4949 59.9986 32.0000 1.9940 1.9946 418.6001 418.7528 0.0229 -1.0000 -1.0000 4832888 1580150927.60 151.4949 59.9986 32.0000 1.9936 1.9942 418.7451 418.8980 0.0229 -1.0000 -1.0000 4832951 1580150927.70 151.4945 59.9986 32.0000 1.9934 1.9940 418.7503 418.9042 0.0231 -1.0000 -1.0000 4833029 1580150927.80 151.4938 59.9986 32.0000 1.9933 1.9939 418.7717 418.9245 0.0229 -1.0000 -1.0000 4833841 1580150927.90 151.4938 59.9986 32.0000 1.9930 1.9936 418.8938 419.0470 0.0230 -1.0000 -1.0000 4833904 1580150928.00 151.4938 59.9986 32.0000 1.9935 1.9941 418.8547 419.0079 0.0229 -1.0000 -1.0000 4833998 1580150928.10 151.4938 59.9986 32.0000 1.9938 1.9944 418.7196 418.8724 0.0229 -1.0000 -1.0000 4834045 1580150928.20 151.4938 59.9986 32.0000 1.9946 1.9952 418.7561 418.9084 0.0229 -1.0000 -1.0000 4834107 1580150928.30 151.5445 59.9986 32.0000 1.9933 1.9939 418.9474 419.1002 0.0229 -1.0000 -1.0000 4834185 1580150928.40 151.5445 59.9986 32.0000 1.9939 1.9945 418.8519 419.0050 0.0229 -1.0000 -1.0000 4834248 1580150928.50 151.5445 59.9986 32.0000 1.9940 1.9946 418.7583 418.9106 0.0228 -1.0000 -1.0000 4834310 1580150928.60 151.5445 59.9986 32.0000 1.9941 1.9947 418.5754 418.7283 0.0230 -1.0000 -1.0000 4834388 1580150928.70 151.5445 59.9986 32.0000 1.9932 1.9938 418.6663 418.8199 0.0229 -1.0000 -1.0000 4834451 1580150928.80 151.5422 59.9986 32.0000 1.9928 1.9934 418.8521 419.0036 0.0227 -1.0000 -1.0000 4834513 1580150928.90 151.5376 59.9986 32.0000 1.9928 1.9934 418.8075 418.9591 0.0227 -1.0000 -1.0000 4834591 1580150929.00 151.5376 59.9986 32.0000 1.9933 1.9939 418.7863 418.9387 0.0229 -1.0000 -1.0000 4834654 1580150929.10 151.5376 59.9986 32.0000 1.9935 1.9941 418.6579 418.8112 0.0229 -1.0000 -1.0000 4834716 1580150929.20 151.5376 59.9986 32.0000 1.9933 1.9939 418.6589 418.8107 0.0228 -1.0000 -1.0000 4834779 1580150929.30 151.5376 59.9986 32.0000 1.9933 1.9939 418.7386 418.8921 0.0229 -1.0000 -1.0000 4834841 1580150929.40 151.5713 59.9986 32.0000 1.9934 1.9940 418.9046 419.0568 0.0228 -1.0000 -1.0000 4834919 1580150929.50 151.5713 59.9986 32.0000 1.9933 1.9939 418.7424 418.8955 0.0230 -1.0000 -1.0000 4834982 1580150929.60 151.5713 59.9986 32.0000 1.9932 1.9938 418.6323 418.7844 0.0228 -1.0000 -1.0000 4835044 1580150929.70 151.5713 59.9986 32.0000 1.9938 1.9944 418.6382 418.7910 0.0229 -1.0000 -1.0000 4835122 1580150929.80 151.5713 59.9986 32.0000 1.9933 1.9939 418.8261 418.9793 0.0230 -1.0000 -1.0000 4835357 1580150929.90 151.5378 59.9983 32.0000 1.9930 1.9936 418.8995 419.0519 0.0228 -1.0000 -1.0000 4835420 1580150930.00 151.5008 59.9980 32.0000 1.9924 1.9930 418.9135 419.0658 0.0229 -1.0000 -1.0000 4835482 1580150930.10 151.5008 59.9980 32.0000 1.9934 1.9940 418.7932 418.9451 0.0227 -1.0000 -1.0000 4835545 1580150930.20 151.5008 59.9980 32.0000 1.9939 1.9945 418.6105 418.7630 0.0228 -1.0000 -1.0000 4835607 1580150930.30 151.5008 59.9980 32.0000 1.9940 1.9946 418.6495 418.8021 0.0229 -1.0000 -1.0000 4835810 1580150930.40 151.5008 59.9980 32.0000 1.9925 1.9931 418.8214 418.9729 0.0227 -1.0000 -1.0000 4835872 1580150930.50 151.5008 59.9980 32.0000 1.9930 1.9936 418.7506 418.9023 0.0228 -1.0000 -1.0000 4835935 1580150930.60 151.5008 59.9980 32.0000 1.9929 1.9935 418.6400 418.7923 0.0229 -1.0000 -1.0000 4835998 1580150930.70 151.4443 59.9980 32.0000 1.9942 1.9948 418.6922 418.8448 0.0229 -1.0000 -1.0000 4836060 1580150930.80 151.4443 59.9980 32.0000 1.9934 1.9940 418.7112 418.8643 0.0229 -1.0000 -1.0000 4836325 1580150930.90 151.4443 59.9980 32.0000 1.9921 1.9927 418.7396 418.8923 0.0229 -1.0000 -1.0000 4836404 1580150931.00 151.4443 59.9980 32.0000 1.9928 1.9934 418.8933 419.0472 0.0230 -1.0000 -1.0000 4836466 1580150931.10 151.4443 59.9980 32.0000 1.9924 1.9930 418.7829 418.9349 0.0228 -1.0000 -1.0000 4836529 1580150931.20 151.4694 59.9980 32.0000 1.9935 1.9941 418.7463 418.8983 0.0228 -1.0000 -1.0000 4836591 1580150931.30 151.4721 59.9980 32.0000 1.9942 1.9948 418.6093 418.7628 0.0230 -1.0000 -1.0000 4836654 1580150931.40 151.4721 59.9980 32.0000 1.9941 1.9947 418.6167 418.7692 0.0229 -1.0000 -1.0000 4836841 1580150931.50 151.4721 59.9980 32.0000 1.9933 1.9939 418.7811 418.9336 0.0228 -1.0000 -1.0000 4836904 1580150931.60 151.4721 59.9980 32.0000 1.9938 1.9944 418.8610 419.0136 0.0229 -1.0000 -1.0000 4836966 1580150931.70 151.4736 59.9980 32.0000 1.9945 1.9951 418.7244 418.8772 0.0228 -1.0000 -1.0000 4837044 1580150931.80 151.4770 59.9980 32.0000 1.9941 1.9947 418.6632 418.8148 0.0228 -1.0000 -1.0000 4837107 1580150931.90 151.4770 59.9980 32.0000 1.9943 1.9949 418.6724 418.8247 0.0228 -1.0000 -1.0000 4838045 1580150932.00 151.4770 59.9980 32.0000 1.9935 1.9941 418.8572 419.0100 0.0229 -1.0000 -1.0000 4838123 1580150932.10 151.4770 59.9980 32.0000 1.9930 1.9936 418.8240 418.9771 0.0229 -1.0000 -1.0000 4838201 1580150932.20 151.4770 59.9980 32.0000 1.9922 1.9928 418.8559 419.0080 0.0228 -1.0000 -1.0000 4838263 1580150932.30 151.4739 59.9980 32.0000 1.9933 1.9939 418.8347 418.9872 0.0228 -1.0000 -1.0000 4838325 1580150932.40 151.4739 59.9980 32.0000 1.9935 1.9941 418.7572 418.9089 0.0228 -1.0000 -1.0000 4838388 1580150932.50 151.4739 59.9980 32.0000 1.9939 1.9945 418.6371 418.7899 0.0229 -1.0000 -1.0000 4838451 1580150932.60 151.4739 59.9980 32.0000 1.9936 1.9942 418.6681 418.8205 0.0229 -1.0000 -1.0000 4838544 1580150932.70 151.4739 59.9980 32.0000 1.9940 1.9946 418.8655 419.0179 0.0228 -1.0000 -1.0000 4838607 1580150932.80 151.5253 59.9980 32.0000 1.9931 1.9937 418.9325 419.0845 0.0227 -1.0000 -1.0000 4838669 1580150932.90 151.5388 59.9980 32.0000 1.9929 1.9935 418.9076 419.0593 0.0227 -1.0000 -1.0000 4838732 1580150933.00 151.5388 59.9980 32.0000 1.9936 1.9942 418.8253 418.9779 0.0228 -1.0000 -1.0000 4838794 1580150933.10 151.5388 59.9980 32.0000 1.9940 1.9946 418.6636 418.8145 0.0226 -1.0000 -1.0000 4838872 1580150933.20 151.5388 59.9980 32.0000 1.9940 1.9946 418.7359 418.8878 0.0228 -1.0000 -1.0000 4838935 1580150933.30 151.5360 59.9980 32.0000 1.9927 1.9933 418.8021 418.9550 0.0229 -1.0000 -1.0000 4838997 1580150933.40 151.5148 59.9980 32.0000 1.9926 1.9932 418.7891 418.9415 0.0228 -1.0000 -1.0000 4839075 1580150933.50 151.5148 59.9980 32.0000 1.9932 1.9938 418.7736 418.9269 0.0231 -1.0000 -1.0000 4839138 1580150933.60 151.5148 59.9980 32.0000 1.9935 1.9941 418.7639 418.9168 0.0228 -1.0000 -1.0000 4839201 1580150933.70 151.5148 59.9980 32.0000 1.9936 1.9942 418.5949 418.7471 0.0229 -1.0000 -1.0000 4839263 1580150933.80 151.5148 59.9980 32.0000 1.9934 1.9940 418.7088 418.8609 0.0228 -1.0000 -1.0000 4839325 1580150933.90 151.5148 59.9980 32.0000 1.9925 1.9931 418.8488 419.0014 0.0229 -1.0000 -1.0000 4839388 1580150934.00 151.4875 59.9980 32.0000 1.9924 1.9930 418.9070 419.0589 0.0227 -1.0000 -1.0000 4839482 1580150934.10 151.4854 59.9980 32.0000 1.9927 1.9933 418.5916 418.7434 0.0228 -1.0000 -1.0000 4839545 1580150934.20 151.4854 59.9980 32.0000 1.9935 1.9941 418.5398 418.6924 0.0229 -1.0000 -1.0000 4839607 1580150934.30 151.4854 59.9980 32.0000 1.9925 1.9931 418.5834 418.7358 0.0229 -1.0000 -1.0000 4839669 1580150934.40 151.4854 59.9980 32.0000 1.9930 1.9936 418.6459 418.7988 0.0229 -1.0000 -1.0000 4839795 1580150934.50 151.4804 59.9980 32.0000 1.9924 1.9930 418.8199 418.9725 0.0228 -1.0000 -1.0000 4839857 1580150934.60 151.4455 59.9980 32.0000 1.9922 1.9928 418.7352 418.8876 0.0228 -1.0000 -1.0000 4839935 1580150934.70 151.4455 59.9980 32.0000 1.9933 1.9939 418.5724 418.7249 0.0229 -1.0000 -1.0000 4839998 1580150934.80 151.4455 59.9980 32.0000 1.9931 1.9937 418.6311 418.7835 0.0229 -1.0000 -1.0000 4840060 1580150934.90 151.4455 59.9980 32.0000 1.9933 1.9939 418.8050 418.9579 0.0228 -1.0000 -1.0000 4840138 1580150935.00 151.4455 59.9980 32.0000 1.9934 1.9940 418.8079 418.9598 0.0228 -1.0000 -1.0000 4840825 1580150935.10 151.4297 59.9980 32.0000 1.9938 1.9944 418.5851 418.7357 0.0227 -1.0000 -1.0000 4840888 1580150935.20 151.4297 59.9980 32.0000 1.9932 1.9938 418.7207 418.8728 0.0228 -1.0000 -1.0000 4840951 1580150935.30 151.4297 59.9980 32.0000 1.9933 1.9939 418.8491 419.0006 0.0227 -1.0000 -1.0000 4841013 1580150935.40 151.4297 59.9980 32.0000 1.9923 1.9929 418.8259 418.9782 0.0228 -1.0000 -1.0000 4841091 1580150935.50 151.4297 59.9980 32.0000 1.9933 1.9939 418.9061 419.0579 0.0228 -1.0000 -1.0000 4841154 1580150935.60 151.4393 59.9980 32.0000 1.9936 1.9942 418.8211 418.9726 0.0227 -1.0000 -1.0000 4841216 1580150935.70 151.4672 59.9980 32.0000 1.9939 1.9945 418.6851 418.8377 0.0229 -1.0000 -1.0000 4841295 1580150935.80 151.4672 59.9980 32.0000 1.9936 1.9942 418.7205 418.8734 0.0229 -1.0000 -1.0000 4841357 1580150935.90 151.4672 59.9980 32.0000 1.9935 1.9941 418.7428 418.8943 0.0227 -1.0000 -1.0000 4841420 1580150936.00 151.4672 59.9980 32.0000 1.9931 1.9937 418.8001 418.9525 0.0228 -1.0000 -1.0000 4841560 1580150936.10 151.4672 59.9980 32.0000 1.9936 1.9942 418.6846 418.8367 0.0229 -1.0000 -1.0000 4841607 1580150936.20 151.4430 59.9980 32.0000 1.9940 1.9946 418.5966 418.7499 0.0230 -1.0000 -1.0000 4841685 1580150936.30 151.4430 59.9980 32.0000 1.9932 1.9938 418.7065 418.8592 0.0228 -1.0000 -1.0000 4841748 1580150936.40 151.4430 59.9980 32.0000 1.9925 1.9931 418.8944 419.0466 0.0228 -1.0000 -1.0000 4841810 1580150936.50 151.4430 59.9980 32.0000 1.9933 1.9939 418.9364 419.0891 0.0229 -1.0000 -1.0000 4842045 1580150936.60 151.4430 59.9980 32.0000 1.9924 1.9930 418.9403 419.0931 0.0229 -1.0000 -1.0000 4842107 1580150936.70 151.4897 59.9980 32.0000 1.9936 1.9942 418.8709 419.0234 0.0228 -1.0000 -1.0000 4842169 1580150936.80 151.5110 59.9980 32.0000 1.9949 1.9955 418.7231 418.8761 0.0230 -1.0000 -1.0000 4842232 1580150936.90 151.5110 59.9980 32.0000 1.9940 1.9946 418.7043 418.8560 0.0228 -1.0000 -1.0000 4842310 1580150937.00 151.5110 59.9980 32.0000 1.9930 1.9935 418.7495 418.9020 0.0229 -1.0000 -1.0000 4842544 1580150937.10 151.5110 59.9980 32.0000 1.9929 1.9935 418.7905 418.9431 0.0229 -1.0000 -1.0000 4842622 1580150937.20 151.5148 59.9980 32.0000 1.9940 1.9946 418.8444 418.9972 0.0229 -1.0000 -1.0000 4842685 1580150937.30 151.5756 59.9980 32.0000 1.9935 1.9941 418.8034 418.9565 0.0230 -1.0000 -1.0000 4842747 1580150937.40 151.5756 59.9980 32.0000 1.9941 1.9947 418.7529 418.9058 0.0229 -1.0000 -1.0000 4842810 1580150937.50 151.5756 59.9980 32.0000 1.9933 1.9939 418.6901 418.8426 0.0228 -1.0000 -1.0000 4843107 1580150937.60 151.5756 59.9980 32.0000 1.9929 1.9935 418.9426 419.0952 0.0229 -1.0000 -1.0000 4843169 1580150937.70 151.5756 59.9980 32.0000 1.9922 1.9928 418.9632 419.1161 0.0229 -1.0000 -1.0000 4843247 1580150937.80 151.5791 59.9980 32.0000 1.9929 1.9935 418.8701 419.0224 0.0228 -1.0000 -1.0000 4843310 1580150937.90 151.5797 59.9980 32.0000 1.9943 1.9949 418.6969 418.8491 0.0229 -1.0000 -1.0000 4843372 1580150938.00 151.5797 59.9980 32.0000 1.9933 1.9939 418.6745 418.8261 0.0227 -1.0000 -1.0000 4843904 1580150938.10 151.5797 59.9980 32.0000 1.9930 1.9936 418.6800 418.8320 0.0228 -1.0000 -1.0000 4843966 1580150938.20 151.5797 59.9980 32.0000 1.9926 1.9932 418.7968 418.9491 0.0229 -1.0000 -1.0000 4844029 1580150938.30 151.5706 59.9980 32.0000 1.9926 1.9932 418.7487 418.9002 0.0227 -1.0000 -1.0000 4844107 1580150938.40 151.4919 59.9980 32.0000 1.9928 1.9934 418.6733 418.8258 0.0229 -1.0000 -1.0000 4844169 1580150938.50 151.4919 59.9980 32.0000 1.9922 1.9928 418.6251 418.7774 0.0228 -1.0000 -1.0000 4844810 1580150938.60 151.4919 59.9980 32.0000 1.9921 1.9927 418.6504 418.8028 0.0228 -1.0000 -1.0000 4844888 1580150938.70 151.4919 59.9980 32.0000 1.9919 1.9925 418.8727 419.0246 0.0227 -1.0000 -1.0000 4844951 1580150938.80 151.4919 59.9980 32.0000 1.9931 1.9937 418.9544 419.1058 0.0227 -1.0000 -1.0000 4845013 1580150938.90 151.4919 59.9980 32.0000 1.9933 1.9938 418.7672 418.9190 0.0228 -1.0000 -1.0000 4845091 1580150939.00 151.4818 59.9980 32.0000 1.9940 1.9946 418.7113 418.8644 0.0229 -1.0000 -1.0000 4845154 1580150939.10 151.4762 59.9980 32.0000 1.9939 1.9945 418.7163 418.8697 0.0230 -1.0000 -1.0000 4845232 1580150939.20 151.4762 59.9980 32.0000 1.9932 1.9938 418.8196 418.9722 0.0229 -1.0000 -1.0000 4845310 1580150939.30 151.4762 59.9980 32.0000 1.9931 1.9937 418.8817 419.0341 0.0228 -1.0000 -1.0000 4845372 1580150939.40 151.4762 59.9980 32.0000 1.9927 1.9933 418.7672 418.9191 0.0228 -1.0000 -1.0000 4845435 1580150939.50 151.4762 59.9980 32.0000 1.9937 1.9943 418.6893 418.8414 0.0228 -1.0000 -1.0000 4845498 1580150939.60 151.4796 59.9975 32.0000 1.9936 1.9942 418.6140 418.7662 0.0228 -1.0000 -1.0000 4845560 1580150939.70 151.4796 59.9975 32.0000 1.9936 1.9942 418.6774 418.8301 0.0229 -1.0000 -1.0000 4845638 1580150939.80 151.4796 59.9975 32.0000 1.9929 1.9935 418.7658 418.9180 0.0228 -1.0000 -1.0000 4845701 1580150939.90 151.4796 59.9975 32.0000 1.9918 1.9924 418.8710 419.0240 0.0229 -1.0000 -1.0000 4845763 1580150940.00 151.4796 59.9975 32.0000 1.9939 1.9945 418.7632 418.9167 0.0230 -1.0000 -1.0000 4845841 1580150940.10 151.4796 59.9975 32.0000 1.9938 1.9944 418.8004 418.9523 0.0228 -1.0000 -1.0000 4845904 1580150940.20 151.4554 59.9975 32.0000 1.9931 1.9937 418.6667 418.8195 0.0229 -1.0000 -1.0000 4845966 1580150940.30 151.4554 59.9975 32.0000 1.9936 1.9942 418.7065 418.8595 0.0229 -1.0000 -1.0000 4846029 1580150940.40 151.4554 59.9975 32.0000 1.9935 1.9941 418.8940 419.0458 0.0227 -1.0000 -1.0000 4846091 1580150940.50 151.4554 59.9975 32.0000 1.9935 1.9941 418.8145 418.9669 0.0229 -1.0000 -1.0000 4846154 1580150940.60 151.4554 59.9975 32.0000 1.9932 1.9938 418.7050 418.8576 0.0228 -1.0000 -1.0000 4846232 1580150940.70 151.4554 59.9975 32.0000 1.9941 1.9947 418.8121 418.9652 0.0229 -1.0000 -1.0000 4846294 1580150940.80 151.4463 59.9975 32.0000 1.9941 1.9947 418.8031 418.9550 0.0227 -1.0000 -1.0000 4846357 1580150940.90 151.4463 59.9975 32.0000 1.9932 1.9937 418.8457 418.9980 0.0229 -1.0000 -1.0000 4846435 1580150941.00 151.4463 59.9975 32.0000 1.9927 1.9933 418.8631 419.0148 0.0227 -1.0000 -1.0000 4846497 1580150941.10 151.4463 59.9975 32.0000 1.9932 1.9938 418.7675 418.9202 0.0229 -1.0000 -1.0000 4846575 1580150941.20 151.4463 59.9975 32.0000 1.9942 1.9948 418.6513 418.8042 0.0229 -1.0000 -1.0000 4846638 1580150941.30 151.5069 59.9975 32.0000 1.9940 1.9946 418.6583 418.8108 0.0229 -1.0000 -1.0000 4846701 1580150941.40 151.5115 59.9975 32.0000 1.9935 1.9941 418.7300 418.8825 0.0228 -1.0000 -1.0000 4846763 1580150941.50 151.5115 59.9975 32.0000 1.9934 1.9940 418.8178 418.9704 0.0229 -1.0000 -1.0000 4846825 1580150941.60 151.5115 59.9975 32.0000 1.9928 1.9934 418.8408 418.9937 0.0229 -1.0000 -1.0000 4847295 1580150941.70 151.5115 59.9975 32.0000 1.9935 1.9941 418.6940 418.8466 0.0228 -1.0000 -1.0000 4847372 1580150941.80 151.5115 59.9975 32.0000 1.9939 1.9945 418.6849 418.8366 0.0228 -1.0000 -1.0000 4847435 1580150941.90 151.5934 59.9975 32.0000 1.9937 1.9943 418.6344 418.7874 0.0229 -1.0000 -1.0000 4847498 1580150942.00 151.5934 59.9975 32.0000 1.9929 1.9935 418.8268 418.9794 0.0229 -1.0000 -1.0000 4847575 1580150942.10 151.5934 59.9975 32.0000 1.9931 1.9937 418.9160 419.0675 0.0226 -1.0000 -1.0000 4847810 1580150942.20 151.5934 59.9975 32.0000 1.9933 1.9939 418.8249 418.9758 0.0227 -1.0000 -1.0000 4847872 1580150942.30 151.5934 59.9975 32.0000 1.9935 1.9941 418.6651 418.8173 0.0228 -1.0000 -1.0000 4847935 1580150942.40 151.5230 59.9975 32.0000 1.9933 1.9939 418.6826 418.8347 0.0228 -1.0000 -1.0000 4847998 1580150942.50 151.5149 59.9975 32.0000 1.9926 1.9932 418.9458 419.0978 0.0228 -1.0000 -1.0000 4848060 1580150942.60 151.5149 59.9975 32.0000 1.9930 1.9936 418.8874 419.0406 0.0229 -1.0000 -1.0000 4848138 1580150942.70 151.5149 59.9975 32.0000 1.9930 1.9936 418.8283 418.9806 0.0228 -1.0000 -1.0000 4848279 1580150942.80 151.5149 59.9975 32.0000 1.9936 1.9942 418.6720 418.8238 0.0228 -1.0000 -1.0000 4848341 1580150942.90 151.5149 59.9975 32.0000 1.9930 1.9936 418.7877 418.9398 0.0228 -1.0000 -1.0000 4848404 1580150943.00 151.5208 59.9975 32.0000 1.9929 1.9935 418.7801 418.9325 0.0229 -1.0000 -1.0000 4848466 1580150943.10 151.5208 59.9975 32.0000 1.9927 1.9933 418.8476 418.9998 0.0228 -1.0000 -1.0000 4848544 1580150943.20 151.5208 59.9975 32.0000 1.9919 1.9925 418.7239 418.8763 0.0228 -1.0000 -1.0000 4848794 1580150943.30 151.5208 59.9975 32.0000 1.9932 1.9938 418.7219 418.8748 0.0229 -1.0000 -1.0000 4848857 1580150943.40 151.5208 59.9975 32.0000 1.9931 1.9937 418.7255 418.8783 0.0228 -1.0000 -1.0000 4848935 1580150943.50 151.5440 59.9975 32.0000 1.9943 1.9949 418.7136 418.8651 0.0227 -1.0000 -1.0000 4848997 1580150943.60 151.5485 59.9975 32.0000 1.9934 1.9940 418.6859 418.8389 0.0229 -1.0000 -1.0000 4849060 1580150943.70 151.5485 59.9975 32.0000 1.9932 1.9938 418.8011 418.9537 0.0229 -1.0000 -1.0000 4849294 1580150943.80 151.5485 59.9975 32.0000 1.9928 1.9934 418.8736 419.0260 0.0228 -1.0000 -1.0000 4849357 1580150943.90 151.5485 59.9975 32.0000 1.9931 1.9937 418.7660 418.9178 0.0227 -1.0000 -1.0000 4849420 1580150944.00 151.5485 59.9975 32.0000 1.9936 1.9942 418.6695 418.8214 0.0228 -1.0000 -1.0000 4849498 1580150944.10 151.5600 59.9975 32.0000 1.9931 1.9937 418.8000 418.9520 0.0228 -1.0000 -1.0000 4849560 1580150944.20 151.5600 59.9975 32.0000 1.9925 1.9931 418.8428 418.9936 0.0226 -1.0000 -1.0000 4849795 1580150944.30 151.5600 59.9975 32.0000 1.9927 1.9933 418.9069 419.0594 0.0228 -1.0000 -1.0000 4849857 1580150944.40 151.5600 59.9975 32.0000 1.9928 1.9934 418.8441 418.9964 0.0229 -1.0000 -1.0000 4849920 1580150944.50 151.5600 59.9975 32.0000 1.9933 1.9939 418.6815 418.8347 0.0230 -1.0000 -1.0000 4849982 1580150944.60 151.5440 59.9976 32.0000 1.9938 1.9944 418.6036 418.7571 0.0230 -1.0000 -1.0000 4850060 1580150944.70 151.5199 59.9976 32.0000 1.9930 1.9936 418.8414 418.9944 0.0229 -1.0000 -1.0000 4850372 1580150944.80 151.5199 59.9976 32.0000 1.9937 1.9943 418.9563 419.1096 0.0230 -1.0000 -1.0000 4850435 1580150944.90 151.5199 59.9976 32.0000 1.9929 1.9935 418.9004 419.0529 0.0229 -1.0000 -1.0000 4850497 1580150945.00 151.5199 59.9976 32.0000 1.9937 1.9943 418.7803 418.9330 0.0229 -1.0000 -1.0000 4850560 1580150945.10 151.5199 59.9976 32.0000 1.9930 1.9936 418.7596 418.9124 0.0229 -1.0000 -1.0000 4850638 1580150945.20 151.4852 59.9976 32.0000 1.9930 1.9936 418.9085 419.0614 0.0229 -1.0000 -1.0000 4850794 1580150945.30 151.4852 59.9976 32.0000 1.9932 1.9938 418.8918 419.0438 0.0228 -1.0000 -1.0000 4850857 1580150945.40 151.4852 59.9976 32.0000 1.9933 1.9939 418.9607 419.1128 0.0228 -1.0000 -1.0000 4850935 1580150945.50 151.4852 59.9976 32.0000 1.9937 1.9943 418.7423 418.8952 0.0228 -1.0000 -1.0000 4850997 1580150945.60 151.4852 59.9976 32.0000 1.9930 1.9936 418.7316 418.8832 0.0228 -1.0000 -1.0000 4851060 1580150945.70 151.4680 59.9976 32.0000 1.9942 1.9948 418.6760 418.8273 0.0227 -1.0000 -1.0000 4851310 1580150945.80 151.4680 59.9976 32.0000 1.9936 1.9942 418.7550 418.9088 0.0229 -1.0000 -1.0000 4851372 1580150945.90 151.4680 59.9976 32.0000 1.9924 1.9930 418.8098 418.9613 0.0227 -1.0000 -1.0000 4851435 1580150946.00 151.4680 59.9976 32.0000 1.9929 1.9935 418.8293 418.9819 0.0229 -1.0000 -1.0000 4851513 1580150946.10 151.4680 59.9976 32.0000 1.9926 1.9932 418.8549 419.0082 0.0229 -1.0000 -1.0000 4851575 1580150946.20 151.4720 59.9976 32.0000 1.9938 1.9944 418.6867 418.8391 0.0228 -1.0000 -1.0000 4851638 1580150946.30 151.4897 59.9976 32.0000 1.9942 1.9948 418.7019 418.8544 0.0228 -1.0000 -1.0000 4852029 1580150946.40 151.4897 59.9976 32.0000 1.9933 1.9938 418.7855 418.9373 0.0228 -1.0000 -1.0000 4852091 1580150946.50 151.4897 59.9976 32.0000 1.9926 1.9932 418.8469 418.9995 0.0228 -1.0000 -1.0000 4852154 1580150946.60 151.4897 59.9976 32.0000 1.9933 1.9939 418.8431 418.9947 0.0227 -1.0000 -1.0000 4852232 1580150946.70 151.4897 59.9976 32.0000 1.9942 1.9948 418.7966 418.9488 0.0227 -1.0000 -1.0000 4852294 1580150946.80 151.4938 59.9976 32.0000 1.9943 1.9949 418.7056 418.8578 0.0229 -1.0000 -1.0000 4852513 1580150946.90 151.4938 59.9976 32.0000 1.9943 1.9949 418.6497 418.8022 0.0229 -1.0000 -1.0000 4852591 1580150947.00 151.4938 59.9976 32.0000 1.9937 1.9943 418.7919 418.9448 0.0229 -1.0000 -1.0000 4852654 1580150947.10 151.4938 59.9976 32.0000 1.9934 1.9940 418.9157 419.0673 0.0227 -1.0000 -1.0000 4852732 1580150947.20 151.4938 59.9976 32.0000 1.9930 1.9936 418.8679 419.0212 0.0230 -1.0000 -1.0000 4852794 1580150947.30 151.5013 59.9976 32.0000 1.9944 1.9950 418.6575 418.8108 0.0229 -1.0000 -1.0000 4853029 1580150947.40 151.5035 59.9976 32.0000 1.9936 1.9942 418.6533 418.8055 0.0228 -1.0000 -1.0000 4853091 1580150947.50 151.5035 59.9976 32.0000 1.9937 1.9943 418.6932 418.8456 0.0228 -1.0000 -1.0000 4853154 1580150947.60 151.5035 59.9976 32.0000 1.9930 1.9936 418.9614 419.1140 0.0229 -1.0000 -1.0000 4853216 1580150947.70 151.5035 59.9976 32.0000 1.9929 1.9935 418.9028 419.0553 0.0228 -1.0000 -1.0000 4853294 1580150947.80 151.5053 59.9976 32.0000 1.9931 1.9937 418.8173 418.9691 0.0228 -1.0000 -1.0000 4853357 1580150947.90 151.5323 59.9976 32.0000 1.9940 1.9946 418.7791 418.9319 0.0229 -1.0000 -1.0000 4853420 1580150948.00 151.5323 59.9976 32.0000 1.9941 1.9947 418.7265 418.8790 0.0228 -1.0000 -1.0000 4853498 1580150948.10 151.5323 59.9976 32.0000 1.9937 1.9943 418.8478 418.9991 0.0227 -1.0000 -1.0000 4853560 1580150948.20 151.5323 59.9976 32.0000 1.9929 1.9935 418.8327 418.9850 0.0228 -1.0000 -1.0000 4853623 1580150948.30 151.5323 59.9976 32.0000 1.9928 1.9934 418.9164 419.0679 0.0227 -1.0000 -1.0000 4853982 1580150948.40 151.5197 59.9976 32.0000 1.9934 1.9940 418.7067 418.8585 0.0228 -1.0000 -1.0000 4854044 1580150948.50 151.5197 59.9976 32.0000 1.9932 1.9938 418.6859 418.8389 0.0229 -1.0000 -1.0000 4854107 1580150948.60 151.5197 59.9976 32.0000 1.9929 1.9935 418.7467 418.8994 0.0229 -1.0000 -1.0000 4854185 1580150948.70 151.5197 59.9976 32.0000 1.9922 1.9928 418.9468 419.0999 0.0229 -1.0000 -1.0000 4854248 1580150948.80 151.5197 59.9976 32.0000 1.9925 1.9931 418.7770 418.9298 0.0229 -1.0000 -1.0000 4854310 1580150948.90 151.5213 59.9976 32.0000 1.9927 1.9933 418.7146 418.8673 0.0229 -1.0000 -1.0000 4854372 1580150949.00 151.5374 59.9976 32.0000 1.9926 1.9932 418.7181 418.8709 0.0229 -1.0000 -1.0000 4854435 1580150949.10 151.5374 59.9976 32.0000 1.9927 1.9933 418.6692 418.8216 0.0228 -1.0000 -1.0000 4854513 1580150949.20 151.5374 59.9976 32.0000 1.9930 1.9936 418.6822 418.8352 0.0229 -1.0000 -1.0000 4854575 1580150949.30 151.5374 59.9976 32.0000 1.9930 1.9936 418.8325 418.9837 0.0227 -1.0000 -1.0000 4854794 1580150949.40 151.5374 59.9976 32.0000 1.9922 1.9928 418.9238 419.0769 0.0230 -1.0000 -1.0000 4854872 1580150949.50 151.5239 59.9976 32.0000 1.9921 1.9927 418.6578 418.8094 0.0226 -1.0000 -1.0000 4854935 1580150949.60 151.5239 59.9976 32.0000 1.9930 1.9936 418.5903 418.7423 0.0227 -1.0000 -1.0000 4855013 1580150949.70 151.5239 59.9976 32.0000 1.9931 1.9937 418.8151 418.9665 0.0227 -1.0000 -1.0000 4855075 1580150949.80 151.5239 59.9976 32.0000 1.9924 1.9930 418.8233 418.9755 0.0228 -1.0000 -1.0000 4855310 1580150949.90 151.5239 59.9976 32.0000 1.9924 1.9930 418.8845 419.0373 0.0229 -1.0000 -1.0000 4855372 1580150950.00 151.5239 59.9976 32.0000 1.9930 1.9936 418.8058 418.9586 0.0228 -1.0000 -1.0000 4855451 1580150950.10 151.5239 59.9976 32.0000 1.9937 1.9943 418.7737 418.9262 0.0229 -1.0000 -1.0000 4855498 1580150950.20 151.5563 59.9971 32.0000 1.9943 1.9949 418.6217 418.7742 0.0228 -1.0000 -1.0000 4855560 1580150950.30 151.5563 59.9971 32.0000 1.9931 1.9937 418.8414 418.9933 0.0228 -1.0000 -1.0000 4856060 1580150950.40 151.5563 59.9971 32.0000 1.9920 1.9926 418.8797 419.0321 0.0228 -1.0000 -1.0000 4856123 1580150950.50 151.5563 59.9971 32.0000 1.9924 1.9930 418.9052 419.0575 0.0228 -1.0000 -1.0000 4856185 1580150950.60 151.4684 59.9971 32.0000 1.9931 1.9937 418.7617 418.9143 0.0229 -1.0000 -1.0000 4856263 1580150950.70 151.4684 59.9971 32.0000 1.9930 1.9936 418.6279 418.7807 0.0229 -1.0000 -1.0000 4856325 1580150950.80 151.4684 59.9971 32.0000 1.9937 1.9943 418.7291 418.8816 0.0229 -1.0000 -1.0000 4856388 1580150950.90 151.4684 59.9971 32.0000 1.9924 1.9930 418.8386 418.9911 0.0228 -1.0000 -1.0000 4856529 1580150951.00 151.4684 59.9971 32.0000 1.9928 1.9933 418.8771 419.0293 0.0228 -1.0000 -1.0000 4856591 1580150951.10 151.4560 59.9971 32.0000 1.9934 1.9940 418.8775 419.0303 0.0229 -1.0000 -1.0000 4856669 1580150951.20 151.4560 59.9971 32.0000 1.9941 1.9947 418.6837 418.8359 0.0228 -1.0000 -1.0000 4856732 1580150951.30 151.4560 59.9971 32.0000 1.9938 1.9944 418.7051 418.8579 0.0229 -1.0000 -1.0000 4856794 1580150951.40 151.4560 59.9971 32.0000 1.9937 1.9943 418.6571 418.8090 0.0227 -1.0000 -1.0000 4857029 1580150951.50 151.4560 59.9971 32.0000 1.9933 1.9939 418.7661 418.9180 0.0228 -1.0000 -1.0000 4857091 1580150951.60 151.4560 59.9971 32.0000 1.9927 1.9933 418.8425 418.9937 0.0227 -1.0000 -1.0000 4857169 1580150951.70 151.4558 59.9971 32.0000 1.9929 1.9935 418.8130 418.9654 0.0228 -1.0000 -1.0000 4857247 1580150951.80 151.4558 59.9971 32.0000 1.9931 1.9937 418.7134 418.8658 0.0229 -1.0000 -1.0000 4857310 1580150951.90 151.4558 59.9971 32.0000 1.9936 1.9942 418.7072 418.8593 0.0228 -1.0000 -1.0000 4857372 1580150952.00 151.4558 59.9971 32.0000 1.9935 1.9941 418.6811 418.8327 0.0227 -1.0000 -1.0000 4857451 1580150952.10 151.4558 59.9971 32.0000 1.9928 1.9934 418.7910 418.9431 0.0229 -1.0000 -1.0000 4857513 1580150952.20 151.4599 59.9971 32.0000 1.9924 1.9930 418.8526 419.0064 0.0230 -1.0000 -1.0000 4857575 1580150952.30 151.4599 59.9971 32.0000 1.9929 1.9935 418.8561 419.0086 0.0229 -1.0000 -1.0000 4857654 1580150952.40 151.4599 59.9971 32.0000 1.9934 1.9940 418.8058 418.9582 0.0228 -1.0000 -1.0000 4858091 1580150952.50 151.4599 59.9971 32.0000 1.9941 1.9947 418.6866 418.8385 0.0228 -1.0000 -1.0000 4858154 1580150952.60 151.4599 59.9971 32.0000 1.9933 1.9939 418.6280 418.7812 0.0230 -1.0000 -1.0000 4858216 1580150952.70 151.4376 59.9971 32.0000 1.9931 1.9937 418.6689 418.8210 0.0227 -1.0000 -1.0000 4858279 1580150952.80 151.4145 59.9971 32.0000 1.9928 1.9934 418.7982 418.9503 0.0228 -1.0000 -1.0000 4858357 1580150952.90 151.4145 59.9971 32.0000 1.9932 1.9938 418.7743 418.9261 0.0228 -1.0000 -1.0000 4858544 1580150953.00 151.4145 59.9971 32.0000 1.9936 1.9942 418.6759 418.8289 0.0229 -1.0000 -1.0000 4858607 1580150953.10 151.4145 59.9971 32.0000 1.9939 1.9945 418.5930 418.7450 0.0228 -1.0000 -1.0000 4858685 1580150953.20 151.4145 59.9971 32.0000 1.9934 1.9940 418.7725 418.9243 0.0228 -1.0000 -1.0000 4858747 1580150953.30 151.4353 59.9971 32.0000 1.9933 1.9939 418.9177 419.0700 0.0228 -1.0000 -1.0000 4858810 1580150953.40 151.4353 59.9971 32.0000 1.9924 1.9930 418.9095 419.0621 0.0229 -1.0000 -1.0000 4858872 1580150953.50 151.4353 59.9971 32.0000 1.9930 1.9936 418.7934 418.9459 0.0228 -1.0000 -1.0000 4858935 1580150953.60 151.4353 59.9971 32.0000 1.9937 1.9943 418.6474 418.7993 0.0228 -1.0000 -1.0000 4858997 1580150953.70 151.4353 59.9971 32.0000 1.9940 1.9946 418.6496 418.8009 0.0227 -1.0000 -1.0000 4859075 1580150953.80 151.4701 59.9971 32.0000 1.9930 1.9936 418.7655 418.9180 0.0229 -1.0000 -1.0000 4859138 1580150953.90 151.4773 59.9971 32.0000 1.9935 1.9941 418.9376 419.0916 0.0231 -1.0000 -1.0000 4859575 1580150954.00 151.4773 59.9971 32.0000 1.9937 1.9943 418.8259 418.9785 0.0229 -1.0000 -1.0000 4859654 1580150954.10 151.4773 59.9971 32.0000 1.9938 1.9944 418.6904 418.8430 0.0228 -1.0000 -1.0000 4859716 1580150954.20 151.4773 59.9971 32.0000 1.9942 1.9948 418.6188 418.7706 0.0228 -1.0000 -1.0000 4859779 1580150954.30 151.4838 59.9971 32.0000 1.9938 1.9944 418.7276 418.8796 0.0228 -1.0000 -1.0000 4859857 1580150954.40 151.5389 59.9971 32.0000 1.9934 1.9940 418.9519 419.1044 0.0229 -1.0000 -1.0000 4900154 1580150954.50 151.5389 59.9971 32.0000 1.9936 1.9942 418.8839 419.0363 0.0228 -1.0000 -1.0000 4900216 1580150954.60 151.5389 59.9971 32.0000 1.9940 1.9946 418.8238 418.9760 0.0228 -1.0000 -1.0000 4900294 1580150954.70 151.5389 59.9971 32.0000 1.9940 1.9946 418.6773 418.8303 0.0230 -1.0000 -1.0000 4900357 1580150954.80 151.5389 59.9971 32.0000 1.9939 1.9945 418.6279 418.7811 0.0230 -1.0000 -1.0000 4900419 1580150954.90 151.5251 59.9966 32.0000 1.9935 1.9941 418.7868 418.9402 0.0229 -1.0000 -1.0000 4900732 1580150955.00 151.5251 59.9966 32.0000 1.9934 1.9940 418.8602 419.0122 0.0227 -1.0000 -1.0000 4900810 1580150955.10 151.5251 59.9966 32.0000 1.9930 1.9936 418.8057 418.9584 0.0230 -1.0000 -1.0000 4900872 1580150955.20 151.5251 59.9966 32.0000 1.9936 1.9942 418.6130 418.7652 0.0228 -1.0000 -1.0000 4900935 1580150955.30 151.5251 59.9966 32.0000 1.9939 1.9945 418.6375 418.7901 0.0229 -1.0000 -1.0000 4900997 1580150955.40 151.5310 59.9966 32.0000 1.9933 1.9939 418.7776 418.9295 0.0227 -1.0000 -1.0000 4901075 1580150955.50 151.5790 59.9966 32.0000 1.9919 1.9925 418.8465 418.9983 0.0227 -1.0000 -1.0000 4901138 1580150955.60 151.5790 59.9966 32.0000 1.9937 1.9943 418.7945 418.9463 0.0228 -1.0000 -1.0000 4901200 1580150955.70 151.5790 59.9966 32.0000 1.9931 1.9937 418.7486 418.9012 0.0229 -1.0000 -1.0000 4901279 1580150955.80 151.5790 59.9966 32.0000 1.9946 1.9952 418.6120 418.7639 0.0227 -1.0000 -1.0000 4901341 1580150955.90 151.5790 59.9966 32.0000 1.9937 1.9943 418.6844 418.8359 0.0228 -1.0000 -1.0000 4901404 1580150956.00 151.5496 59.9966 32.0000 1.9929 1.9935 418.6899 418.8417 0.0228 -1.0000 -1.0000 4901482 1580150956.10 151.5496 59.9966 32.0000 1.9922 1.9928 418.8289 418.9812 0.0228 -1.0000 -1.0000 4901544 1580150956.20 151.5496 59.9966 32.0000 1.9923 1.9929 418.7754 418.9277 0.0229 -1.0000 -1.0000 4901607 1580150956.30 151.5496 59.9966 32.0000 1.9938 1.9944 418.5981 418.7498 0.0227 -1.0000 -1.0000 4901669 1580150956.40 151.5496 59.9966 32.0000 1.9932 1.9938 418.6693 418.8222 0.0228 -1.0000 -1.0000 4901732 1580150956.50 151.5187 59.9966 32.0000 1.9925 1.9931 418.6577 418.8098 0.0229 -1.0000 -1.0000 4901825 1580150956.60 151.4610 59.9966 32.0000 1.9922 1.9928 418.8202 418.9730 0.0229 -1.0000 -1.0000 4901904 1580150956.70 151.4610 59.9966 32.0000 1.9926 1.9932 418.8881 419.0402 0.0228 -1.0000 -1.0000 4901966 1580150956.80 151.4610 59.9966 32.0000 1.9935 1.9941 418.7145 418.8675 0.0229 -1.0000 -1.0000 4902029 1580150956.90 151.4610 59.9966 32.0000 1.9940 1.9946 418.6379 418.7901 0.0228 -1.0000 -1.0000 4902107 1580150957.00 151.4610 59.9966 32.0000 1.9931 1.9937 418.6973 418.8494 0.0228 -1.0000 -1.0000 4902935 1580150957.10 151.4602 59.9966 32.0000 1.9930 1.9936 418.7694 418.9215 0.0229 -1.0000 -1.0000 4903013 1580150957.20 151.4602 59.9966 32.0000 1.9929 1.9935 418.8705 419.0223 0.0228 -1.0000 -1.0000 4903075 1580150957.30 151.4602 59.9966 32.0000 1.9929 1.9935 418.8494 419.0019 0.0229 -1.0000 -1.0000 4903138 1580150957.40 151.4602 59.9966 32.0000 1.9937 1.9943 418.6427 418.7957 0.0229 -1.0000 -1.0000 4903216 1580150957.50 151.4602 59.9966 32.0000 1.9937 1.9943 418.6816 418.8333 0.0227 -1.0000 -1.0000 4903263 1580150957.60 151.4602 59.9966 32.0000 1.9934 1.9940 418.8222 418.9751 0.0229 -1.0000 -1.0000 4903325 1580150957.70 151.4328 59.9966 32.0000 1.9922 1.9928 418.8536 419.0066 0.0229 -1.0000 -1.0000 4903420 1580150957.80 151.4328 59.9966 32.0000 1.9929 1.9935 418.7488 418.9011 0.0228 -1.0000 -1.0000 4903482 1580150957.90 151.4328 59.9966 32.0000 1.9932 1.9938 418.6772 418.8296 0.0229 -1.0000 -1.0000 4903545 1580150958.00 151.4328 59.9966 32.0000 1.9933 1.9939 418.6184 418.7709 0.0228 -1.0000 -1.0000 4903622 1580150958.10 151.4328 59.9966 32.0000 1.9932 1.9938 418.7748 418.9268 0.0228 -1.0000 -1.0000 4903685 1580150958.20 151.4622 59.9966 32.0000 1.9927 1.9933 418.8397 418.9928 0.0229 -1.0000 -1.0000 4903748 1580150958.30 151.4698 59.9966 32.0000 1.9923 1.9929 418.8511 419.0029 0.0227 -1.0000 -1.0000 4903872 1580150958.40 151.4698 59.9966 32.0000 1.9933 1.9939 418.7525 418.9049 0.0229 -1.0000 -1.0000 4903935 1580150958.50 151.4698 59.9966 32.0000 1.9937 1.9943 418.7460 418.8987 0.0229 -1.0000 -1.0000 4904107 1580150958.60 151.4698 59.9966 32.0000 1.9936 1.9942 418.8472 419.0001 0.0229 -1.0000 -1.0000 4904185 1580150958.70 151.4698 59.9966 32.0000 1.9928 1.9934 418.8715 419.0235 0.0228 -1.0000 -1.0000 4904248 1580150958.80 151.4618 59.9966 32.0000 1.9929 1.9935 418.8695 419.0218 0.0228 -1.0000 -1.0000 4904310 1580150958.90 151.4618 59.9966 32.0000 1.9941 1.9947 418.7225 418.8749 0.0229 -1.0000 -1.0000 4904388 1580150959.00 151.4618 59.9966 32.0000 1.9939 1.9945 418.6586 418.8106 0.0228 -1.0000 -1.0000 4904810 1580150959.10 151.4618 59.9966 32.0000 1.9933 1.9939 418.7010 418.8537 0.0229 -1.0000 -1.0000 4904888 1580150959.20 151.4618 59.9966 32.0000 1.9938 1.9944 418.8582 419.0111 0.0229 -1.0000 -1.0000 4904951 1580150959.30 151.4721 59.9966 32.0000 1.9925 1.9931 418.9193 419.0712 0.0227 -1.0000 -1.0000 4905013 1580150959.40 151.4721 59.9966 32.0000 1.9931 1.9937 418.7868 418.9396 0.0229 -1.0000 -1.0000 4905091 1580150959.50 151.4721 59.9966 32.0000 1.9934 1.9940 418.6564 418.8090 0.0229 -1.0000 -1.0000 4905154 1580150959.60 151.4721 59.9966 32.0000 1.9934 1.9940 418.7394 418.8908 0.0226 -1.0000 -1.0000 4905325 1580150959.70 151.4721 59.9966 32.0000 1.9928 1.9934 418.7871 418.9397 0.0228 -1.0000 -1.0000 4905404 1580150959.80 151.4969 59.9967 32.0000 1.9929 1.9935 418.8683 419.0199 0.0227 -1.0000 -1.0000 4905466 1580150959.90 151.5352 59.9967 32.0000 1.9932 1.9938 418.7335 418.8863 0.0230 -1.0000 -1.0000 4905529 1580150960.00 151.5352 59.9967 32.0000 1.9927 1.9933 418.6373 418.7897 0.0228 -1.0000 -1.0000 4905591 1580150960.10 151.5352 59.9967 32.0000 1.9919 1.9925 418.6643 418.8165 0.0229 -1.0000 -1.0000 4905654 1580150960.20 151.5352 59.9967 32.0000 1.9931 1.9937 418.7402 418.8926 0.0228 -1.0000 -1.0000 4905716 1580150960.30 151.5352 59.9967 32.0000 1.9925 1.9931 418.8747 419.0281 0.0230 -1.0000 -1.0000 4905795 1580150960.40 151.5352 59.9967 32.0000 1.9931 1.9937 418.7941 418.9471 0.0229 -1.0000 -1.0000 4905857 1580150960.50 151.5352 59.9967 32.0000 1.9926 1.9932 418.7291 418.8809 0.0227 -1.0000 -1.0000 4905920 1580150960.60 151.5662 59.9967 32.0000 1.9928 1.9934 418.6306 418.7834 0.0229 -1.0000 -1.0000 4906310 1580150960.70 151.5662 59.9967 32.0000 1.9934 1.9940 418.6393 418.7919 0.0229 -1.0000 -1.0000 4906372 1580150960.80 151.5662 59.9967 32.0000 1.9918 1.9924 418.7967 418.9497 0.0229 -1.0000 -1.0000 4906435 1580150960.90 151.5662 59.9967 32.0000 1.9923 1.9929 418.8962 419.0480 0.0228 -1.0000 -1.0000 4906513 1580150961.00 151.5662 59.9967 32.0000 1.9930 1.9936 418.7828 418.9356 0.0229 -1.0000 -1.0000 4906575 1580150961.10 151.5662 59.9967 32.0000 1.9938 1.9944 418.6509 418.8033 0.0228 -1.0000 -1.0000 4907341 1580150961.20 151.5257 59.9967 32.0000 1.9937 1.9943 418.5696 418.7215 0.0228 -1.0000 -1.0000 4907404 1580150961.30 151.5257 59.9967 32.0000 1.9923 1.9929 418.6211 418.7735 0.0228 -1.0000 -1.0000 4907466 1580150961.40 151.5257 59.9967 32.0000 1.9926 1.9932 418.8167 418.9697 0.0229 -1.0000 -1.0000 4907545 1580150961.50 151.5257 59.9967 32.0000 1.9936 1.9942 418.7987 418.9514 0.0229 -1.0000 -1.0000 4907607 1580150961.60 151.5257 59.9967 32.0000 1.9933 1.9939 418.7779 418.9305 0.0228 -1.0000 -1.0000 4907669 1580150961.70 151.4749 59.9967 32.0000 1.9929 1.9935 418.6539 418.8065 0.0228 -1.0000 -1.0000 4907748 1580150961.80 151.4749 59.9967 32.0000 1.9930 1.9936 418.6273 418.7785 0.0227 -1.0000 -1.0000 4907872 1580150961.90 151.4749 59.9967 32.0000 1.9924 1.9930 418.7979 418.9497 0.0228 -1.0000 -1.0000 4907935 1580150962.00 151.4749 59.9967 32.0000 1.9929 1.9935 418.8580 419.0106 0.0229 -1.0000 -1.0000 4907998 1580150962.10 151.4749 59.9967 32.0000 1.9932 1.9938 418.7524 418.9052 0.0228 -1.0000 -1.0000 4908060 1580150962.20 151.4451 59.9967 32.0000 1.9935 1.9941 418.6440 418.7957 0.0228 -1.0000 -1.0000 4908122 1580150962.30 151.4451 59.9967 32.0000 1.9933 1.9939 418.7243 418.8772 0.0230 -1.0000 -1.0000 4908201 1580150962.40 151.4451 59.9967 32.0000 1.9937 1.9942 418.8001 418.9530 0.0230 -1.0000 -1.0000 4908263 1580150962.50 151.4451 59.9967 32.0000 1.9928 1.9934 418.8520 419.0054 0.0230 -1.0000 -1.0000 4908325 1580150962.60 151.4451 59.9967 32.0000 1.9929 1.9935 418.8550 419.0086 0.0230 -1.0000 -1.0000 4908404 1580150962.70 151.4434 59.9967 32.0000 1.9942 1.9948 418.6995 418.8520 0.0229 -1.0000 -1.0000 4908466 1580150962.80 151.4334 59.9967 32.0000 1.9934 1.9940 418.7077 418.8604 0.0229 -1.0000 -1.0000 4908529 1580150962.90 151.4334 59.9967 32.0000 1.9934 1.9940 418.6620 418.8132 0.0227 -1.0000 -1.0000 4908591 1580150963.00 151.4334 59.9967 32.0000 1.9932 1.9938 418.9839 419.1366 0.0229 -1.0000 -1.0000 4908654 1580150963.10 151.4334 59.9967 32.0000 1.9936 1.9942 418.9095 419.0625 0.0229 -1.0000 -1.0000 4908732 1580150963.20 151.4334 59.9967 32.0000 1.9926 1.9932 418.9358 419.0888 0.0229 -1.0000 -1.0000 4908795 1580150963.30 151.4480 59.9967 32.0000 1.9940 1.9946 418.7665 418.9186 0.0228 -1.0000 -1.0000 4908857 1580150963.40 151.4480 59.9967 32.0000 1.9937 1.9943 418.6248 418.7775 0.0229 -1.0000 -1.0000 4908935 1580150963.50 151.4480 59.9967 32.0000 1.9932 1.9938 418.8084 418.9605 0.0228 -1.0000 -1.0000 4908998 1580150963.60 151.4480 59.9967 32.0000 1.9925 1.9931 418.8776 419.0299 0.0228 -1.0000 -1.0000 4909060 1580150963.70 151.4480 59.9967 32.0000 1.9928 1.9934 418.9675 419.1200 0.0229 -1.0000 -1.0000 4909122 1580150963.80 151.4552 59.9967 32.0000 1.9924 1.9930 418.8997 419.0508 0.0227 -1.0000 -1.0000 4909185 1580150963.90 151.4700 59.9967 32.0000 1.9939 1.9945 418.7605 418.9126 0.0228 -1.0000 -1.0000 4909248 1580150964.00 151.4700 59.9967 32.0000 1.9936 1.9942 418.7507 418.9028 0.0228 -1.0000 -1.0000 4909325 1580150964.10 151.4700 59.9967 32.0000 1.9932 1.9938 418.7658 418.9192 0.0229 -1.0000 -1.0000 4909388 1580150964.20 151.4700 59.9967 32.0000 1.9922 1.9928 418.9986 419.1505 0.0227 -1.0000 -1.0000 4909560 1580150964.30 151.4700 59.9967 32.0000 1.9929 1.9935 418.9700 419.1222 0.0228 -1.0000 -1.0000 4909638 1580150964.40 151.4829 59.9967 32.0000 1.9924 1.9930 418.8832 419.0350 0.0228 -1.0000 -1.0000 4909701 1580150964.50 151.4829 59.9967 32.0000 1.9935 1.9941 418.7782 418.9301 0.0227 -1.0000 -1.0000 4909763 1580150964.60 151.4829 59.9967 32.0000 1.9937 1.9943 418.6480 418.8004 0.0229 -1.0000 -1.0000 4909841 1580150964.70 151.4829 59.9967 32.0000 1.9933 1.9939 418.6926 418.8448 0.0228 -1.0000 -1.0000 4910122 1580150964.80 151.4829 59.9967 32.0000 1.9923 1.9929 418.8178 418.9702 0.0229 -1.0000 -1.0000 4910185 1580150964.90 151.4976 59.9963 32.0000 1.9926 1.9932 418.8886 419.0417 0.0229 -1.0000 -1.0000 4910248 1580150965.00 151.4976 59.9963 32.0000 1.9922 1.9928 418.9593 419.1114 0.0228 -1.0000 -1.0000 4910310 1580150965.10 151.4976 59.9963 32.0000 1.9929 1.9935 418.7601 418.9123 0.0228 -1.0000 -1.0000 4910388 1580150965.20 151.4976 59.9963 32.0000 1.9928 1.9934 418.7864 418.9388 0.0229 -1.0000 -1.0000 4910825 1580150965.30 151.4976 59.9963 32.0000 1.9932 1.9938 418.8842 419.0368 0.0229 -1.0000 -1.0000 4910888 1580150965.40 151.4976 59.9963 32.0000 1.9920 1.9926 418.9268 419.0794 0.0228 -1.0000 -1.0000 4910951 1580150965.50 151.5069 59.9963 32.0000 1.9933 1.9939 418.8735 419.0260 0.0229 -1.0000 -1.0000 4911013 1580150965.60 151.5069 59.9963 32.0000 1.9935 1.9941 418.7566 418.9102 0.0229 -1.0000 -1.0000 4911075 1580150965.70 151.5069 59.9963 32.0000 1.9929 1.9935 418.6897 418.8422 0.0229 -1.0000 -1.0000 4911341 1580150965.80 151.5069 59.9963 32.0000 1.9931 1.9937 418.6791 418.8303 0.0227 -1.0000 -1.0000 4911388 1580150965.90 151.5069 59.9963 32.0000 1.9927 1.9933 418.8384 418.9905 0.0228 -1.0000 -1.0000 4911451 1580150966.00 151.5312 59.9963 32.0000 1.9926 1.9932 418.9218 419.0746 0.0229 -1.0000 -1.0000 4911529 1580150966.10 151.5312 59.9963 32.0000 1.9931 1.9937 418.9520 419.1054 0.0230 -1.0000 -1.0000 4911591 1580150966.20 151.5312 59.9963 32.0000 1.9932 1.9939 418.8081 418.9612 0.0229 -1.0000 -1.0000 4911825 1580150966.30 151.5312 59.9963 32.0000 1.9938 1.9944 418.7573 418.9095 0.0228 -1.0000 -1.0000 4911904 1580150966.40 151.5312 59.9963 32.0000 1.9928 1.9934 418.9015 419.0534 0.0227 -1.0000 -1.0000 4911966 1580150966.50 151.5464 59.9963 32.0000 1.9924 1.9929 418.8791 419.0312 0.0228 -1.0000 -1.0000 4912029 1580150966.60 151.5581 59.9963 32.0000 1.9932 1.9938 418.8793 419.0315 0.0228 -1.0000 -1.0000 4912091 1580150966.70 151.5581 59.9963 32.0000 1.9936 1.9942 418.7968 418.9487 0.0228 -1.0000 -1.0000 4912325 1580150966.80 151.5581 59.9963 32.0000 1.9932 1.9938 418.6661 418.8185 0.0229 -1.0000 -1.0000 4912388 1580150966.90 151.5581 59.9963 32.0000 1.9925 1.9931 418.6930 418.8458 0.0229 -1.0000 -1.0000 4912466 1580150967.00 151.5581 59.9963 32.0000 1.9929 1.9935 418.9470 419.0992 0.0228 -1.0000 -1.0000 4912529 1580150967.10 151.4928 59.9963 32.0000 1.9930 1.9936 418.8889 419.0414 0.0229 -1.0000 -1.0000 4912591 1580150967.20 151.4928 59.9963 32.0000 1.9927 1.9933 418.7629 418.9159 0.0229 -1.0000 -1.0000 4913341 1580150967.30 151.4928 59.9963 32.0000 1.9934 1.9940 418.6021 418.7540 0.0228 -1.0000 -1.0000 4913388 1580150967.40 151.4928 59.9963 32.0000 1.9929 1.9935 418.6990 418.8514 0.0229 -1.0000 -1.0000 4913466 1580150967.50 151.4928 59.9963 32.0000 1.9922 1.9928 418.9219 419.0750 0.0229 -1.0000 -1.0000 4913529 1580150967.60 151.4928 59.9963 32.0000 1.9932 1.9938 418.8365 418.9884 0.0227 -1.0000 -1.0000 4913591 1580150967.70 151.4763 59.9963 32.0000 1.9933 1.9939 418.6257 418.7775 0.0228 -1.0000 -1.0000 4913669 1580150967.80 151.4736 59.9963 32.0000 1.9933 1.9939 418.6802 418.8333 0.0229 -1.0000 -1.0000 4913732 1580150967.90 151.4736 59.9963 32.0000 1.9924 1.9930 418.8755 419.0279 0.0228 -1.0000 -1.0000 4913795 1580150968.00 151.4736 59.9963 32.0000 1.9925 1.9931 418.9151 419.0678 0.0228 -1.0000 -1.0000 4913872 1580150968.10 151.4736 59.9963 32.0000 1.9925 1.9930 418.8931 419.0449 0.0228 -1.0000 -1.0000 4913935 1580150968.20 151.4736 59.9963 32.0000 1.9930 1.9936 418.7988 418.9506 0.0227 -1.0000 -1.0000 4913998 1580150968.30 151.4270 59.9963 32.0000 1.9935 1.9941 418.5953 418.7465 0.0227 -1.0000 -1.0000 4914075 1580150968.40 151.4270 59.9963 32.0000 1.9932 1.9938 418.6354 418.7878 0.0229 -1.0000 -1.0000 4914138 1580150968.50 151.4270 59.9963 32.0000 1.9933 1.9939 418.6850 418.8375 0.0228 -1.0000 -1.0000 4914201 1580150968.60 151.4270 59.9963 32.0000 1.9931 1.9937 418.9471 419.0996 0.0228 -1.0000 -1.0000 4914263 1580150968.70 151.4270 59.9963 32.0000 1.9930 1.9936 418.8684 419.0211 0.0229 -1.0000 -1.0000 4914325 1580150968.80 151.4226 59.9963 32.0000 1.9934 1.9940 418.7717 418.9250 0.0229 -1.0000 -1.0000 4914607 1580150968.90 151.4226 59.9963 32.0000 1.9934 1.9940 418.6752 418.8271 0.0228 -1.0000 -1.0000 4914685 1580150969.00 151.4226 59.9963 32.0000 1.9933 1.9939 418.7822 418.9347 0.0229 -1.0000 -1.0000 4914747 1580150969.10 151.4226 59.9963 32.0000 1.9937 1.9943 418.8367 418.9904 0.0230 -1.0000 -1.0000 4914825 1580150969.20 151.4226 59.9963 32.0000 1.9927 1.9933 418.8872 419.0413 0.0230 -1.0000 -1.0000 4914888 1580150969.30 151.4226 59.9963 32.0000 1.9934 1.9940 418.8444 418.9966 0.0228 -1.0000 -1.0000 4915060 1580150969.40 151.4486 59.9963 32.0000 1.9948 1.9954 418.7245 418.8768 0.0229 -1.0000 -1.0000 4915138 1580150969.50 151.4486 59.9963 32.0000 1.9940 1.9946 418.6000 418.7521 0.0228 -1.0000 -1.0000 4915201 1580150969.60 151.4486 59.9963 32.0000 1.9936 1.9942 418.6949 418.8474 0.0229 -1.0000 -1.0000 4915263 1580150969.70 151.4486 59.9963 32.0000 1.9927 1.9933 418.8676 419.0204 0.0229 -1.0000 -1.0000 4915341 1580150969.80 151.4486 59.9963 32.0000 1.9936 1.9942 418.8423 418.9936 0.0227 -1.0000 -1.0000 4915404 1580150969.90 151.4806 59.9966 32.0000 1.9945 1.9951 418.8083 418.9611 0.0229 -1.0000 -1.0000 4915466 1580150970.00 151.4819 59.9966 32.0000 1.9939 1.9945 418.6832 418.8356 0.0228 -1.0000 -1.0000 4915529 1580150970.10 151.4819 59.9966 32.0000 1.9940 1.9946 418.8200 418.9714 0.0227 -1.0000 -1.0000 4915591 1580150970.20 151.4819 59.9966 32.0000 1.9937 1.9943 418.8839 419.0358 0.0229 -1.0000 -1.0000 4915654 1580150970.30 151.4819 59.9966 32.0000 1.9927 1.9933 418.9004 419.0540 0.0230 -1.0000 -1.0000 4915795 1580150970.40 151.4800 59.9966 32.0000 1.9934 1.9940 418.8089 418.9616 0.0229 -1.0000 -1.0000 4915857 1580150970.50 151.4757 59.9966 32.0000 1.9942 1.9948 418.6658 418.8184 0.0229 -1.0000 -1.0000 4915919 1580150970.60 151.4757 59.9966 32.0000 1.9937 1.9943 418.7002 418.8524 0.0228 -1.0000 -1.0000 4915998 1580150970.70 151.4757 59.9966 32.0000 1.9934 1.9940 418.6392 418.7913 0.0228 -1.0000 -1.0000 4916060 1580150970.80 151.4757 59.9966 32.0000 1.9936 1.9942 418.8071 418.9588 0.0228 -1.0000 -1.0000 4916294 1580150970.90 151.4757 59.9966 32.0000 1.9936 1.9942 418.8828 419.0352 0.0229 -1.0000 -1.0000 4916357 1580150971.00 151.5304 59.9966 32.0000 1.9932 1.9938 418.9031 419.0556 0.0228 -1.0000 -1.0000 4916435 1580150971.10 151.5304 59.9966 32.0000 1.9939 1.9945 418.7090 418.8608 0.0227 -1.0000 -1.0000 4916497 1580150971.20 151.5304 59.9966 32.0000 1.9934 1.9940 418.7351 418.8874 0.0229 -1.0000 -1.0000 4916560 1580150971.30 151.5304 59.9966 32.0000 1.9929 1.9935 418.8409 418.9922 0.0227 -1.0000 -1.0000 4916841 1580150971.40 151.5304 59.9966 32.0000 1.9917 1.9923 418.9412 419.0925 0.0226 -1.0000 -1.0000 4916919 1580150971.50 151.5698 59.9966 32.0000 1.9930 1.9936 418.8990 419.0520 0.0230 -1.0000 -1.0000 4916982 1580150971.60 151.5698 59.9966 32.0000 1.9941 1.9947 418.7060 418.8589 0.0229 -1.0000 -1.0000 4917044 1580150971.70 151.5698 59.9966 32.0000 1.9936 1.9942 418.7038 418.8565 0.0228 -1.0000 -1.0000 4917107 1580150971.80 151.5698 59.9966 32.0000 1.9931 1.9937 418.7552 418.9073 0.0228 -1.0000 -1.0000 4917591 1580150971.90 151.5698 59.9966 32.0000 1.9932 1.9938 418.7278 418.8803 0.0228 -1.0000 -1.0000 4917654 1580150972.00 151.5566 59.9966 32.0000 1.9926 1.9932 418.8924 419.0446 0.0228 -1.0000 -1.0000 4917716 1580150972.10 151.5040 59.9966 32.0000 1.9932 1.9938 418.8537 419.0063 0.0229 -1.0000 -1.0000 4917779 1580150972.20 151.5040 59.9966 32.0000 1.9935 1.9941 418.7713 418.9245 0.0229 -1.0000 -1.0000 4917841 1580150972.30 151.5040 59.9966 32.0000 1.9931 1.9937 418.6805 418.8321 0.0227 -1.0000 -1.0000 4917920 1580150972.40 151.5040 59.9966 32.0000 1.9932 1.9938 418.6658 418.8191 0.0230 -1.0000 -1.0000 4917982 1580150972.50 151.5040 59.9966 32.0000 1.9927 1.9933 418.8531 419.0055 0.0228 -1.0000 -1.0000 4918045 1580150972.60 151.5802 59.9966 32.0000 1.9931 1.9937 418.9537 419.1062 0.0229 -1.0000 -1.0000 4918122 1580150972.70 151.5802 59.9966 32.0000 1.9932 1.9938 418.8286 418.9820 0.0230 -1.0000 -1.0000 4918169 1580150972.80 151.5802 59.9966 32.0000 1.9930 1.9936 418.7144 418.8667 0.0229 -1.0000 -1.0000 4918232 1580150972.90 151.5802 59.9966 32.0000 1.9940 1.9946 418.6607 418.8130 0.0228 -1.0000 -1.0000 4918372 1580150973.00 151.5802 59.9966 32.0000 1.9938 1.9944 418.6707 418.8236 0.0229 -1.0000 -1.0000 4918435 1580150973.10 151.5938 59.9966 32.0000 1.9937 1.9943 418.9281 419.0806 0.0228 -1.0000 -1.0000 4918513 1580150973.20 151.6124 59.9966 32.0000 1.9940 1.9946 418.9548 419.1064 0.0227 -1.0000 -1.0000 4918575 1580150973.30 151.6124 59.9966 32.0000 1.9934 1.9940 418.7989 418.9517 0.0230 -1.0000 -1.0000 4918638 1580150973.40 151.6124 59.9966 32.0000 1.9942 1.9948 418.7313 418.8849 0.0230 -1.0000 -1.0000 4918872 1580150973.50 151.6124 59.9966 32.0000 1.9941 1.9947 418.6824 418.8354 0.0229 -1.0000 -1.0000 4918935 1580150973.60 151.6124 59.9966 32.0000 1.9934 1.9940 418.7202 418.8721 0.0228 -1.0000 -1.0000 4918998 1580150973.70 151.4774 59.9966 32.0000 1.9926 1.9932 418.9309 419.0836 0.0228 -1.0000 -1.0000 4919075 1580150973.80 151.4703 59.9966 32.0000 1.9933 1.9939 418.8794 419.0321 0.0229 -1.0000 -1.0000 4919138 1580150973.90 151.4703 59.9966 32.0000 1.9934 1.9940 418.7393 418.8909 0.0227 -1.0000 -1.0000 4919575 1580150974.00 151.4703 59.9966 32.0000 1.9936 1.9942 418.6839 418.8365 0.0228 -1.0000 -1.0000 4919654 1580150974.10 151.4703 59.9966 32.0000 1.9941 1.9947 418.6695 418.8213 0.0228 -1.0000 -1.0000 4919716 1580150974.20 151.4719 59.9966 32.0000 1.9936 1.9942 418.9245 419.0773 0.0229 -1.0000 -1.0000 4919779 1580150974.30 151.4981 59.9966 32.0000 1.9930 1.9936 418.9138 419.0665 0.0229 -1.0000 -1.0000 4919841 1580150974.40 151.4981 59.9966 32.0000 1.9937 1.9943 418.8552 419.0081 0.0229 -1.0000 -1.0000 4920122 1580150974.50 151.4981 59.9966 32.0000 1.9942 1.9948 418.7035 418.8548 0.0227 -1.0000 -1.0000 4920185 1580150974.60 151.4981 59.9966 32.0000 1.9939 1.9945 418.6894 418.8414 0.0228 -1.0000 -1.0000 4920263 1580150974.70 151.4981 59.9966 32.0000 1.9928 1.9934 418.7530 418.9052 0.0228 -1.0000 -1.0000 4920325 1580150974.80 151.4940 59.9964 32.0000 1.9929 1.9935 418.8893 419.0418 0.0228 -1.0000 -1.0000 4920388 1580150974.90 151.4940 59.9964 32.0000 1.9922 1.9928 418.9098 419.0621 0.0228 -1.0000 -1.0000 4920451 1580150975.00 151.4940 59.9964 32.0000 1.9940 1.9946 418.8170 418.9693 0.0228 -1.0000 -1.0000 4920810 1580150975.10 151.4940 59.9964 32.0000 1.9934 1.9940 418.6998 418.8523 0.0229 -1.0000 -1.0000 4920888 1580150975.20 151.4940 59.9964 32.0000 1.9934 1.9940 418.6732 418.8258 0.0228 -1.0000 -1.0000 4920951 1580150975.30 151.4732 59.9964 32.0000 1.9937 1.9943 418.9029 419.0546 0.0227 -1.0000 -1.0000 4921013 1580150975.40 151.4554 59.9964 32.0000 1.9928 1.9934 418.9597 419.1126 0.0229 -1.0000 -1.0000 4921091 1580150975.50 151.4554 59.9964 32.0000 1.9931 1.9937 418.8150 418.9664 0.0227 -1.0000 -1.0000 4921325 1580150975.60 151.4554 59.9964 32.0000 1.9942 1.9948 418.7230 418.8753 0.0228 -1.0000 -1.0000 4921388 1580150975.70 151.4554 59.9964 32.0000 1.9937 1.9943 418.6550 418.8071 0.0228 -1.0000 -1.0000 4921451 1580150975.80 151.4554 59.9964 32.0000 1.9939 1.9945 418.7157 418.8677 0.0228 -1.0000 -1.0000 4921513 1580150975.90 151.4962 59.9964 32.0000 1.9941 1.9947 418.7065 418.8586 0.0228 -1.0000 -1.0000 4921575 1580150976.00 151.4962 59.9964 32.0000 1.9939 1.9945 418.8721 419.0251 0.0229 -1.0000 -1.0000 4922341 1580150976.10 151.4962 59.9964 32.0000 1.9932 1.9938 418.8902 419.0420 0.0228 -1.0000 -1.0000 4922388 1580150976.20 151.4962 59.9964 32.0000 1.9937 1.9943 418.8528 419.0055 0.0229 -1.0000 -1.0000 4922466 1580150976.30 151.4962 59.9964 32.0000 1.9933 1.9939 418.7718 418.9236 0.0228 -1.0000 -1.0000 4922529 1580150976.40 151.4807 59.9964 32.0000 1.9937 1.9943 418.7346 418.8867 0.0227 -1.0000 -1.0000 4922591 1580150976.50 151.4695 59.9964 32.0000 1.9932 1.9938 418.8051 418.9574 0.0228 -1.0000 -1.0000 4922654 1580150976.60 151.4695 59.9964 32.0000 1.9923 1.9929 418.8695 419.0210 0.0227 -1.0000 -1.0000 4922732 1580150976.70 151.4695 59.9964 32.0000 1.9931 1.9937 418.9470 419.0997 0.0230 -1.0000 -1.0000 4922795 1580150976.80 151.4695 59.9964 32.0000 1.9930 1.9936 418.9050 419.0573 0.0228 -1.0000 -1.0000 4922857 1580150976.90 151.4695 59.9964 32.0000 1.9930 1.9936 418.7777 418.9303 0.0229 -1.0000 -1.0000 4922935 1580150977.00 151.4421 59.9964 32.0000 1.9932 1.9938 418.6344 418.7872 0.0229 -1.0000 -1.0000 4922998 1580150977.10 151.4421 59.9964 32.0000 1.9937 1.9943 418.6795 418.8332 0.0230 -1.0000 -1.0000 4923060 1580150977.20 151.4421 59.9964 32.0000 1.9935 1.9941 418.7953 418.9479 0.0229 -1.0000 -1.0000 4923122 1580150977.30 151.4421 59.9964 32.0000 1.9934 1.9940 418.7478 418.8991 0.0227 -1.0000 -1.0000 4923185 1580150977.40 151.4421 59.9964 32.0000 1.9929 1.9935 418.8704 419.0227 0.0228 -1.0000 -1.0000 4923263 1580150977.50 151.4421 59.9964 32.0000 1.9930 1.9936 418.7911 418.9433 0.0228 -1.0000 -1.0000 4923341 1580150977.60 151.5056 59.9964 32.0000 1.9932 1.9938 418.6314 418.7829 0.0227 -1.0000 -1.0000 4923388 1580150977.70 151.5056 59.9964 32.0000 1.9933 1.9939 418.7426 418.8945 0.0228 -1.0000 -1.0000 4923466 1580150977.80 151.5056 59.9964 32.0000 1.9933 1.9939 418.7378 418.8903 0.0229 -1.0000 -1.0000 4923529 1580150977.90 151.5056 59.9964 32.0000 1.9926 1.9932 418.8503 419.0033 0.0229 -1.0000 -1.0000 4923591 1580150978.00 151.5056 59.9964 32.0000 1.9926 1.9932 418.8620 419.0134 0.0227 -1.0000 -1.0000 4923669 1580150978.10 151.5056 59.9964 32.0000 1.9938 1.9943 418.7642 418.9166 0.0229 -1.0000 -1.0000 4923732 1580150978.20 151.5202 59.9964 32.0000 1.9942 1.9948 418.7055 418.8575 0.0228 -1.0000 -1.0000 4923795 1580150978.30 151.5202 59.9964 32.0000 1.9935 1.9941 418.8030 418.9557 0.0229 -1.0000 -1.0000 4923857 1580150978.40 151.5202 59.9964 32.0000 1.9922 1.9928 418.8761 419.0297 0.0230 -1.0000 -1.0000 4923919 1580150978.50 151.5202 59.9964 32.0000 1.9923 1.9929 418.8755 419.0282 0.0228 -1.0000 -1.0000 4923982 1580150978.60 151.5202 59.9964 32.0000 1.9927 1.9933 418.7571 418.9091 0.0228 -1.0000 -1.0000 4924591 1580150978.70 151.5202 59.9964 32.0000 1.9930 1.9936 418.6536 418.8058 0.0228 -1.0000 -1.0000 4924654 1580150978.80 151.5450 59.9964 32.0000 1.9930 1.9936 418.7264 418.8786 0.0228 -1.0000 -1.0000 4924716 1580150978.90 151.5450 59.9964 32.0000 1.9923 1.9929 418.8428 418.9957 0.0229 -1.0000 -1.0000 4924794 1580150979.00 151.5450 59.9964 32.0000 1.9931 1.9937 418.8109 418.9632 0.0228 -1.0000 -1.0000 4924857 1580150979.10 151.5450 59.9964 32.0000 1.9934 1.9940 418.7363 418.8881 0.0227 -1.0000 -1.0000 4924919 1580150979.20 151.5450 59.9964 32.0000 1.9936 1.9942 418.7077 418.8614 0.0230 -1.0000 -1.0000 4924982 1580150979.30 151.5450 59.9964 32.0000 1.9936 1.9942 418.6877 418.8393 0.0227 -1.0000 -1.0000 4925044 1580150979.40 151.5482 59.9964 32.0000 1.9927 1.9933 418.8372 418.9884 0.0227 -1.0000 -1.0000 4925122 1580150979.50 151.5482 59.9964 32.0000 1.9927 1.9933 418.8672 419.0197 0.0228 -1.0000 -1.0000 4925185 1580150979.60 151.5482 59.9964 32.0000 1.9930 1.9935 418.8109 418.9626 0.0229 -1.0000 -1.0000 4925310 1580150979.70 151.5482 59.9964 32.0000 1.9927 1.9933 418.8291 418.9807 0.0227 -1.0000 -1.0000 4925388 1580150979.80 151.5482 59.9964 32.0000 1.9931 1.9937 418.6157 418.7690 0.0228 -1.0000 -1.0000 4925451 1580150979.90 151.5348 59.9972 32.0000 1.9935 1.9941 418.7858 418.9367 0.0227 -1.0000 -1.0000 4925513 1580150980.00 151.5342 59.9972 32.0000 1.9924 1.9930 418.8373 418.9894 0.0228 -1.0000 -1.0000 4925591 1580150980.10 151.5342 59.9972 32.0000 1.9922 1.9928 418.8596 419.0123 0.0229 -1.0000 -1.0000 4925825 1580150980.20 151.5342 59.9972 32.0000 1.9931 1.9937 418.8804 419.0326 0.0227 -1.0000 -1.0000 4925888 1580150980.30 151.5342 59.9972 32.0000 1.9932 1.9938 418.9476 419.1004 0.0229 -1.0000 -1.0000 4925951 1580150980.40 151.5342 59.9972 32.0000 1.9942 1.9948 418.7207 418.8728 0.0228 -1.0000 -1.0000 4926029 1580150980.50 151.5023 59.9972 32.0000 1.9938 1.9944 418.7253 418.8785 0.0230 -1.0000 -1.0000 4926091 1580150980.60 151.5023 59.9972 32.0000 1.9922 1.9928 418.8445 418.9970 0.0228 -1.0000 -1.0000 4926825 1580150980.70 151.5023 59.9972 32.0000 1.9927 1.9933 418.9447 419.0966 0.0228 -1.0000 -1.0000 4926888 1580150980.80 151.5023 59.9972 32.0000 1.9930 1.9936 418.8277 418.9806 0.0229 -1.0000 -1.0000 4926966 1580150980.90 151.5023 59.9972 32.0000 1.9933 1.9939 418.7707 418.9225 0.0227 -1.0000 -1.0000 4927044 1580150981.00 151.4811 59.9972 32.0000 1.9928 1.9934 418.8333 418.9860 0.0229 -1.0000 -1.0000 4927107 1580150981.10 151.4811 59.9972 32.0000 1.9927 1.9933 418.9083 419.0609 0.0228 -1.0000 -1.0000 4927169 1580150981.20 151.4811 59.9972 32.0000 1.9924 1.9930 418.8368 418.9892 0.0229 -1.0000 -1.0000 4927232 1580150981.30 151.4811 59.9972 32.0000 1.9938 1.9944 418.7185 418.8712 0.0229 -1.0000 -1.0000 4927294 1580150981.40 151.4811 59.9972 32.0000 1.9946 1.9952 418.7117 418.8648 0.0229 -1.0000 -1.0000 4927372 1580150981.50 151.4819 59.9972 32.0000 1.9936 1.9942 418.7104 418.8630 0.0229 -1.0000 -1.0000 4927435 1580150981.60 151.4830 59.9972 32.0000 1.9929 1.9935 418.6787 418.8306 0.0227 -1.0000 -1.0000 4927497 1580150981.70 151.4830 59.9972 32.0000 1.9927 1.9933 418.9563 419.1080 0.0227 -1.0000 -1.0000 4927607 1580150981.80 151.4830 59.9972 32.0000 1.9925 1.9931 418.9595 419.1115 0.0228 -1.0000 -1.0000 4927669 1580150981.90 151.4830 59.9972 32.0000 1.9930 1.9936 418.8884 419.0408 0.0228 -1.0000 -1.0000 4927732 1580150982.00 151.4830 59.9972 32.0000 1.9930 1.9936 418.8247 418.9759 0.0226 -1.0000 -1.0000 4927794 1580150982.10 151.4624 59.9972 32.0000 1.9937 1.9943 418.7174 418.8690 0.0228 -1.0000 -1.0000 4927857 1580150982.20 151.4488 59.9972 32.0000 1.9936 1.9942 418.6657 418.8179 0.0228 -1.0000 -1.0000 4927919 1580150982.30 151.4488 59.9972 32.0000 1.9932 1.9938 418.8654 419.0172 0.0227 -1.0000 -1.0000 4927997 1580150982.40 151.4488 59.9972 32.0000 1.9930 1.9936 418.9961 419.1484 0.0228 -1.0000 -1.0000 4928075 1580150982.50 151.4488 59.9972 32.0000 1.9941 1.9947 418.8666 419.0190 0.0229 -1.0000 -1.0000 4928138 1580150982.60 151.4488 59.9972 32.0000 1.9938 1.9944 418.6797 418.8324 0.0229 -1.0000 -1.0000 4928201 1580150982.70 151.4488 59.9972 32.0000 1.9943 1.9949 418.6868 418.8387 0.0228 -1.0000 -1.0000 4928325 1580150982.80 151.4488 59.9972 32.0000 1.9939 1.9945 418.9074 419.0593 0.0227 -1.0000 -1.0000 4928388 1580150982.90 151.4488 59.9972 32.0000 1.9924 1.9930 418.9533 419.1051 0.0228 -1.0000 -1.0000 4928466 1580150983.00 151.4488 59.9972 32.0000 1.9930 1.9936 418.9794 419.1320 0.0229 -1.0000 -1.0000 4928529 1580150983.10 151.4488 59.9972 32.0000 1.9932 1.9938 418.7990 418.9512 0.0228 -1.0000 -1.0000 4928607 1580150983.20 151.4488 59.9972 32.0000 1.9935 1.9941 418.8024 418.9549 0.0229 -1.0000 -1.0000 4929341 1580150983.30 151.4867 59.9972 32.0000 1.9933 1.9939 418.8893 419.0415 0.0228 -1.0000 -1.0000 4929404 1580150983.40 151.5042 59.9972 32.0000 1.9940 1.9946 418.9809 419.1328 0.0228 -1.0000 -1.0000 4929482 1580150983.50 151.5042 59.9972 32.0000 1.9931 1.9937 418.9750 419.1269 0.0228 -1.0000 -1.0000 4929544 1580150983.60 151.5042 59.9972 32.0000 1.9933 1.9939 418.8002 418.9526 0.0228 -1.0000 -1.0000 4929607 1580150983.70 151.5042 59.9972 32.0000 1.9934 1.9940 418.7534 418.9054 0.0227 -1.0000 -1.0000 4929685 1580150983.80 151.5042 59.9972 32.0000 1.9944 1.9950 418.7402 418.8923 0.0228 -1.0000 -1.0000 4929748 1580150983.90 151.5226 59.9972 32.0000 1.9940 1.9946 418.8036 418.9555 0.0228 -1.0000 -1.0000 4929810 1580150984.00 151.5226 59.9972 32.0000 1.9927 1.9933 418.8306 418.9826 0.0228 -1.0000 -1.0000 4929888 1580150984.10 151.5226 59.9972 32.0000 1.9931 1.9937 419.0167 419.1693 0.0229 -1.0000 -1.0000 4929951 1580150984.20 151.5226 59.9972 32.0000 1.9928 1.9934 418.8594 419.0122 0.0228 -1.0000 -1.0000 4930013 1580150984.30 151.5226 59.9972 32.0000 1.9940 1.9946 418.7023 418.8540 0.0227 -1.0000 -1.0000 4930075 1580150984.40 151.5216 59.9971 32.0000 1.9934 1.9940 418.7045 418.8568 0.0229 -1.0000 -1.0000 4930138 1580150984.50 151.5199 59.9969 32.0000 1.9935 1.9941 418.8855 419.0375 0.0228 -1.0000 -1.0000 4930201 1580150984.60 151.5199 59.9969 32.0000 1.9933 1.9939 418.9802 419.1322 0.0228 -1.0000 -1.0000 4930279 1580150984.70 151.5199 59.9969 32.0000 1.9928 1.9934 418.9352 419.0871 0.0227 -1.0000 -1.0000 4930341 1580150984.80 151.5199 59.9969 32.0000 1.9938 1.9944 418.7427 418.8955 0.0229 -1.0000 -1.0000 4930404 1580150984.90 151.5199 59.9969 32.0000 1.9936 1.9942 418.7343 418.8869 0.0229 -1.0000 -1.0000 4930482 1580150985.00 151.5199 59.9969 32.0000 1.9935 1.9941 418.7803 418.9328 0.0228 -1.0000 -1.0000 4930560 1580150985.10 151.5199 59.9969 32.0000 1.9923 1.9929 418.8592 419.0119 0.0229 -1.0000 -1.0000 4930638 1580150985.20 151.5199 59.9969 32.0000 1.9925 1.9931 418.8987 419.0516 0.0229 -1.0000 -1.0000 4930857 1580150985.30 151.5199 59.9969 32.0000 1.9924 1.9930 418.9624 419.1155 0.0229 -1.0000 -1.0000 4930919 1580150985.40 151.5199 59.9969 32.0000 1.9938 1.9944 418.6581 418.8103 0.0229 -1.0000 -1.0000 4930998 1580150985.50 151.5199 59.9969 32.0000 1.9931 1.9937 418.6911 418.8435 0.0228 -1.0000 -1.0000 4931060 1580150985.60 151.5351 59.9969 32.0000 1.9934 1.9940 418.7505 418.9030 0.0229 -1.0000 -1.0000 4931122 1580150985.70 151.5351 59.9969 32.0000 1.9922 1.9928 418.8249 418.9786 0.0229 -1.0000 -1.0000 4931201 1580150985.80 151.5351 59.9969 32.0000 1.9925 1.9931 418.9566 419.1090 0.0228 -1.0000 -1.0000 4931263 1580150985.90 151.5351 59.9969 32.0000 1.9926 1.9932 418.8822 419.0346 0.0228 -1.0000 -1.0000 4931325 1580150986.00 151.5351 59.9969 32.0000 1.9930 1.9936 418.8329 418.9849 0.0228 -1.0000 -1.0000 4931388 1580150986.10 151.5277 59.9969 32.0000 1.9932 1.9938 418.6814 418.8337 0.0228 -1.0000 -1.0000 4931451 1580150986.20 151.5274 59.9969 32.0000 1.9933 1.9939 418.6978 418.8511 0.0230 -1.0000 -1.0000 4931513 1580150986.30 151.5274 59.9969 32.0000 1.9928 1.9934 418.7586 418.9112 0.0228 -1.0000 -1.0000 4932341 1580150986.40 151.5274 59.9969 32.0000 1.9928 1.9934 418.7928 418.9447 0.0228 -1.0000 -1.0000 4932404 1580150986.50 151.5274 59.9969 32.0000 1.9929 1.9935 418.8472 418.9988 0.0227 -1.0000 -1.0000 4932466 1580150986.60 151.5248 59.9969 32.0000 1.9927 1.9933 418.8187 418.9706 0.0227 -1.0000 -1.0000 4932529 1580150986.70 151.5134 59.9969 32.0000 1.9936 1.9942 418.6713 418.8246 0.0229 -1.0000 -1.0000 4932591 1580150986.80 151.5134 59.9969 32.0000 1.9930 1.9936 418.6888 418.8397 0.0226 -1.0000 -1.0000 4932654 1580150986.90 151.5134 59.9969 32.0000 1.9938 1.9944 418.7748 418.9268 0.0229 -1.0000 -1.0000 4932732 1580150987.00 151.5134 59.9969 32.0000 1.9928 1.9934 418.8340 418.9857 0.0227 -1.0000 -1.0000 4932795 1580150987.10 151.5134 59.9969 32.0000 1.9930 1.9936 418.9516 419.1032 0.0228 -1.0000 -1.0000 4932872 1580150987.20 151.5021 59.9969 32.0000 1.9934 1.9940 418.8229 418.9757 0.0229 -1.0000 -1.0000 4932935 1580150987.30 151.5021 59.9969 32.0000 1.9937 1.9943 418.7700 418.9222 0.0229 -1.0000 -1.0000 4932998 1580150987.40 151.5021 59.9969 32.0000 1.9932 1.9938 418.7627 418.9158 0.0229 -1.0000 -1.0000 4933075 1580150987.50 151.5021 59.9969 32.0000 1.9930 1.9936 418.7210 418.8729 0.0227 -1.0000 -1.0000 4933138 1580150987.60 151.5021 59.9969 32.0000 1.9926 1.9932 418.8343 418.9866 0.0229 -1.0000 -1.0000 4933201 1580150987.70 151.5017 59.9969 32.0000 1.9920 1.9926 418.9089 419.0618 0.0229 -1.0000 -1.0000 4933263 1580150987.80 151.4976 59.9969 32.0000 1.9930 1.9936 418.8993 419.0500 0.0225 -1.0000 -1.0000 4933404 1580150987.90 151.4976 59.9969 32.0000 1.9936 1.9942 418.7331 418.8858 0.0229 -1.0000 -1.0000 4933466 1580150988.00 151.4976 59.9969 32.0000 1.9942 1.9948 418.7058 418.8585 0.0229 -1.0000 -1.0000 4933545 1580150988.10 151.4976 59.9969 32.0000 1.9931 1.9937 418.8015 418.9538 0.0228 -1.0000 -1.0000 4933607 1580150988.20 151.4976 59.9969 32.0000 1.9929 1.9935 418.8464 418.9970 0.0226 -1.0000 -1.0000 4933669 1580150988.30 151.5157 59.9969 32.0000 1.9929 1.9935 418.9778 419.1296 0.0228 -1.0000 -1.0000 4933857 1580150988.40 151.5157 59.9969 32.0000 1.9938 1.9944 418.9487 419.1009 0.0228 -1.0000 -1.0000 4933919 1580150988.50 151.5157 59.9969 32.0000 1.9938 1.9944 418.7750 418.9282 0.0230 -1.0000 -1.0000 4933982 1580150988.60 151.5157 59.9969 32.0000 1.9947 1.9953 418.7375 418.8907 0.0229 -1.0000 -1.0000 4934075 1580150988.70 151.5157 59.9969 32.0000 1.9933 1.9939 418.8685 419.0215 0.0229 -1.0000 -1.0000 4934154 1580150988.80 151.5471 59.9969 32.0000 1.9933 1.9939 418.9734 419.1256 0.0228 -1.0000 -1.0000 4934325 1580150988.90 151.5582 59.9969 32.0000 1.9940 1.9946 418.8312 418.9836 0.0228 -1.0000 -1.0000 4934404 1580150989.00 151.5582 59.9969 32.0000 1.9941 1.9947 418.7379 418.8896 0.0227 -1.0000 -1.0000 4934466 1580150989.10 151.5582 59.9969 32.0000 1.9940 1.9946 418.7440 418.8968 0.0229 -1.0000 -1.0000 4934544 1580150989.20 151.5582 59.9969 32.0000 1.9935 1.9941 418.8744 419.0261 0.0226 -1.0000 -1.0000 4934607 1580150989.30 151.5582 59.9969 32.0000 1.9931 1.9937 418.9276 419.0788 0.0227 -1.0000 -1.0000 4934669 1580150989.40 151.4601 59.9969 32.0000 1.9935 1.9941 419.0160 419.1681 0.0228 -1.0000 -1.0000 4934857 1580150989.50 151.4601 59.9969 32.0000 1.9940 1.9946 418.6876 418.8403 0.0229 -1.0000 -1.0000 4934919 1580150989.60 151.4601 59.9969 32.0000 1.9934 1.9940 418.7313 418.8843 0.0229 -1.0000 -1.0000 4934982 1580150989.70 151.4601 59.9969 32.0000 1.9935 1.9941 418.8171 418.9698 0.0228 -1.0000 -1.0000 4935075 1580150989.80 151.4601 59.9969 32.0000 1.9924 1.9930 418.9346 419.0862 0.0228 -1.0000 -1.0000 4935138 1580150989.90 151.4601 59.9969 32.0000 1.9936 1.9942 418.8073 418.9600 0.0229 -1.0000 -1.0000 4935357 1580150990.00 151.4642 59.9970 32.0000 1.9941 1.9947 418.7260 418.8785 0.0228 -1.0000 -1.0000 4935435 1580150990.10 151.4643 59.9970 32.0000 1.9937 1.9943 418.7245 418.8766 0.0228 -1.0000 -1.0000 4935498 1580150990.20 151.4643 59.9970 32.0000 1.9933 1.9939 418.9152 419.0681 0.0229 -1.0000 -1.0000 4935560 1580150990.30 151.4643 59.9970 32.0000 1.9929 1.9935 418.9881 419.1412 0.0230 -1.0000 -1.0000 4935622 1580150990.40 151.4643 59.9970 32.0000 1.9936 1.9942 418.9039 419.0554 0.0227 -1.0000 -1.0000 4935857 1580150990.50 151.4643 59.9970 32.0000 1.9935 1.9941 418.9080 419.0597 0.0228 -1.0000 -1.0000 4935919 1580150990.60 151.5634 59.9970 32.0000 1.9941 1.9947 418.7957 418.9472 0.0227 -1.0000 -1.0000 4935998 1580150990.70 151.5634 59.9970 32.0000 1.9936 1.9942 418.7006 418.8531 0.0229 -1.0000 -1.0000 4936060 1580150990.80 151.5634 59.9970 32.0000 1.9942 1.9948 418.7622 418.9145 0.0228 -1.0000 -1.0000 4936122 1580150990.90 151.5634 59.9970 32.0000 1.9932 1.9938 418.9758 419.1295 0.0230 -1.0000 -1.0000 4936357 1580150991.00 151.5634 59.9970 32.0000 1.9933 1.9939 418.9170 419.0691 0.0229 -1.0000 -1.0000 4936419 1580150991.10 151.5121 59.9970 32.0000 1.9936 1.9942 418.7382 418.8918 0.0231 -1.0000 -1.0000 4936482 1580150991.20 151.4972 59.9970 32.0000 1.9941 1.9947 418.7689 418.9205 0.0227 -1.0000 -1.0000 4936544 1580150991.30 151.4972 59.9970 32.0000 1.9937 1.9943 418.7989 418.9516 0.0229 -1.0000 -1.0000 4936607 1580150991.40 151.4972 59.9970 32.0000 1.9930 1.9936 418.9722 419.1247 0.0228 -1.0000 -1.0000 4936857 1580150991.50 151.4972 59.9970 32.0000 1.9925 1.9931 418.9564 419.1087 0.0228 -1.0000 -1.0000 4936919 1580150991.60 151.4972 59.9970 32.0000 1.9930 1.9936 418.9225 419.0754 0.0229 -1.0000 -1.0000 4936982 1580150991.70 151.5314 59.9970 32.0000 1.9946 1.9952 418.8412 418.9937 0.0229 -1.0000 -1.0000 4937044 1580150991.80 151.5314 59.9970 32.0000 1.9943 1.9949 418.7629 418.9147 0.0228 -1.0000 -1.0000 4937107 1580150991.90 151.5314 59.9970 32.0000 1.9939 1.9945 418.8109 418.9645 0.0230 -1.0000 -1.0000 4937654 1580150992.00 151.5314 59.9970 32.0000 1.9922 1.9928 418.9264 419.0790 0.0228 -1.0000 -1.0000 4937716 1580150992.10 151.5314 59.9970 32.0000 1.9928 1.9934 418.8077 418.9601 0.0228 -1.0000 -1.0000 4937779 1580150992.20 151.5772 59.9970 32.0000 1.9938 1.9944 418.7721 418.9241 0.0228 -1.0000 -1.0000 4937841 1580150992.30 151.5772 59.9970 32.0000 1.9942 1.9948 418.6816 418.8348 0.0231 -1.0000 -1.0000 4937919 1580150992.40 151.5772 59.9970 32.0000 1.9934 1.9940 418.8013 418.9535 0.0228 -1.0000 -1.0000 4938154 1580150992.50 151.5772 59.9970 32.0000 1.9927 1.9933 418.9492 419.1019 0.0229 -1.0000 -1.0000 4938216 1580150992.60 151.5772 59.9970 32.0000 1.9933 1.9939 418.9541 419.1066 0.0229 -1.0000 -1.0000 4938279 1580150992.70 151.5754 59.9970 32.0000 1.9932 1.9938 418.9076 419.0598 0.0228 -1.0000 -1.0000 4938341 1580150992.80 151.5656 59.9970 32.0000 1.9940 1.9945 418.8094 418.9610 0.0228 -1.0000 -1.0000 4938404 1580150992.90 151.5656 59.9970 32.0000 1.9938 1.9944 418.8136 418.9668 0.0230 -1.0000 -1.0000 4938654 1580150993.00 151.5656 59.9970 32.0000 1.9933 1.9939 418.8482 419.0011 0.0229 -1.0000 -1.0000 4938716 1580150993.10 151.5656 59.9970 32.0000 1.9932 1.9938 418.8593 419.0125 0.0229 -1.0000 -1.0000 4938779 1580150993.20 151.5656 59.9970 32.0000 1.9923 1.9929 418.8188 418.9716 0.0229 -1.0000 -1.0000 4938841 1580150993.30 151.5572 59.9970 32.0000 1.9936 1.9942 418.7766 418.9291 0.0228 -1.0000 -1.0000 4938904 1580150993.40 151.5572 59.9970 32.0000 1.9938 1.9944 418.7412 418.8937 0.0229 -1.0000 -1.0000 4939091 1580150993.50 151.5572 59.9970 32.0000 1.9934 1.9940 418.7909 418.9438 0.0229 -1.0000 -1.0000 4939154 1580150993.60 151.5572 59.9970 32.0000 1.9927 1.9933 418.8534 419.0049 0.0227 -1.0000 -1.0000 4939216 1580150993.70 151.5572 59.9970 32.0000 1.9926 1.9932 418.9705 419.1231 0.0229 -1.0000 -1.0000 4939294 1580150993.80 151.5479 59.9970 32.0000 1.9924 1.9930 418.9429 419.0959 0.0229 -1.0000 -1.0000 4939357 1580150993.90 151.5401 59.9970 32.0000 1.9927 1.9933 418.9767 419.1295 0.0228 -1.0000 -1.0000 4939419 1580150994.00 151.5401 59.9970 32.0000 1.9939 1.9945 418.7432 418.8953 0.0228 -1.0000 -1.0000 4939607 1580150994.10 151.5401 59.9970 32.0000 1.9939 1.9945 418.7363 418.8886 0.0228 -1.0000 -1.0000 4939669 1580150994.20 151.5401 59.9970 32.0000 1.9939 1.9945 418.7300 418.8823 0.0228 -1.0000 -1.0000 4939732 1580150994.30 151.5374 59.9970 32.0000 1.9927 1.9933 418.9066 419.0588 0.0229 -1.0000 -1.0000 4939810 1580150994.40 151.4473 59.9970 32.0000 1.9925 1.9931 418.8681 419.0207 0.0229 -1.0000 -1.0000 4939872 1580150994.50 151.4473 59.9970 32.0000 1.9933 1.9939 418.6900 418.8417 0.0228 -1.0000 -1.0000 4940091 1580150994.60 151.4473 59.9970 32.0000 1.9933 1.9939 418.6490 418.8012 0.0228 -1.0000 -1.0000 4940169 1580150994.70 151.4473 59.9970 32.0000 1.9930 1.9936 418.7206 418.8726 0.0228 -1.0000 -1.0000 4940232 1580150994.80 151.4473 59.9970 32.0000 1.9929 1.9935 418.9152 419.0672 0.0228 -1.0000 -1.0000 4940294 1580150994.90 151.4575 59.9959 32.0000 1.9930 1.9936 418.9573 419.1109 0.0230 -1.0000 -1.0000 4940388 1580150995.00 151.4575 59.9959 32.0000 1.9936 1.9942 418.9055 419.0584 0.0229 -1.0000 -1.0000 4940638 1580150995.10 151.4575 59.9959 32.0000 1.9934 1.9940 418.7479 418.9000 0.0228 -1.0000 -1.0000 4940701 1580150995.20 151.4575 59.9959 32.0000 1.9937 1.9943 418.7320 418.8839 0.0228 -1.0000 -1.0000 4940763 1580150995.30 151.4575 59.9959 32.0000 1.9935 1.9941 418.7020 418.8539 0.0228 -1.0000 -1.0000 4940825 1580150995.40 151.4623 59.9959 32.0000 1.9937 1.9943 418.7661 418.9186 0.0229 -1.0000 -1.0000 4940904 1580150995.50 151.4882 59.9959 32.0000 1.9925 1.9931 418.9054 419.0574 0.0227 -1.0000 -1.0000 4941091 1580150995.60 151.4882 59.9959 32.0000 1.9934 1.9940 418.9851 419.1374 0.0228 -1.0000 -1.0000 4941154 1580150995.70 151.4882 59.9959 32.0000 1.9938 1.9944 418.8974 419.0497 0.0229 -1.0000 -1.0000 4941216 1580150995.80 151.4882 59.9959 32.0000 1.9939 1.9945 418.7273 418.8804 0.0230 -1.0000 -1.0000 4941279 1580150995.90 151.4882 59.9959 32.0000 1.9933 1.9939 418.6583 418.8101 0.0228 -1.0000 -1.0000 4941341 1580150996.00 151.4970 59.9959 32.0000 1.9928 1.9934 418.7983 418.9515 0.0230 -1.0000 -1.0000 4941841 1580150996.10 151.4970 59.9959 32.0000 1.9929 1.9935 418.8803 419.0335 0.0230 -1.0000 -1.0000 4941904 1580150996.20 151.4970 59.9959 32.0000 1.9932 1.9938 418.9514 419.1042 0.0229 -1.0000 -1.0000 4941966 1580150996.30 151.4970 59.9959 32.0000 1.9935 1.9941 418.9100 419.0638 0.0231 -1.0000 -1.0000 4942045 1580150996.40 151.4970 59.9959 32.0000 1.9936 1.9942 418.7463 418.8985 0.0228 -1.0000 -1.0000 4942107 1580150996.50 151.4908 59.9959 32.0000 1.9938 1.9944 418.7361 418.8887 0.0229 -1.0000 -1.0000 4942341 1580150996.60 151.4886 59.9959 32.0000 1.9928 1.9934 418.8360 418.9886 0.0229 -1.0000 -1.0000 4942419 1580150996.70 151.4886 59.9959 32.0000 1.9929 1.9935 418.9535 419.1066 0.0229 -1.0000 -1.0000 4942482 1580150996.80 151.4886 59.9959 32.0000 1.9929 1.9935 418.9378 419.0913 0.0230 -1.0000 -1.0000 4942544 1580150996.90 151.4886 59.9959 32.0000 1.9936 1.9942 418.7904 418.9432 0.0229 -1.0000 -1.0000 4942622 1580150997.00 151.4886 59.9959 32.0000 1.9938 1.9944 418.7219 418.8741 0.0228 -1.0000 -1.0000 4942841 1580150997.10 151.5648 59.9959 32.0000 1.9933 1.9939 418.7535 418.9053 0.0227 -1.0000 -1.0000 4942919 1580150997.20 151.5648 59.9959 32.0000 1.9929 1.9935 418.9498 419.1020 0.0229 -1.0000 -1.0000 4942982 1580150997.30 151.5648 59.9959 32.0000 1.9939 1.9945 418.8879 419.0407 0.0229 -1.0000 -1.0000 4943044 1580150997.40 151.5648 59.9959 32.0000 1.9942 1.9948 418.8410 418.9934 0.0228 -1.0000 -1.0000 4943107 1580150997.50 151.5648 59.9959 32.0000 1.9941 1.9947 418.8635 419.0159 0.0228 -1.0000 -1.0000 4943185 1580150997.60 151.4879 59.9959 32.0000 1.9939 1.9945 418.7115 418.8633 0.0227 -1.0000 -1.0000 4943357 1580150997.70 151.4879 59.9959 32.0000 1.9929 1.9935 418.8992 419.0513 0.0228 -1.0000 -1.0000 4943435 1580150997.80 151.4879 59.9959 32.0000 1.9923 1.9929 418.9649 419.1179 0.0229 -1.0000 -1.0000 4943498 1580150997.90 151.4879 59.9959 32.0000 1.9935 1.9941 418.9186 419.0716 0.0229 -1.0000 -1.0000 4943560 1580150998.00 151.4879 59.9959 32.0000 1.9933 1.9939 418.7596 418.9125 0.0229 -1.0000 -1.0000 4943638 1580150998.10 151.5235 59.9959 32.0000 1.9941 1.9947 418.7893 418.9423 0.0230 -1.0000 -1.0000 4943701 1580150998.20 151.5876 59.9959 32.0000 1.9934 1.9940 418.8027 418.9556 0.0228 -1.0000 -1.0000 4943763 1580150998.30 151.5876 59.9959 32.0000 1.9937 1.9943 418.8475 419.0000 0.0228 -1.0000 -1.0000 4943841 1580150998.40 151.5876 59.9959 32.0000 1.9930 1.9936 418.8900 419.0420 0.0227 -1.0000 -1.0000 4943904 1580150998.50 151.5876 59.9959 32.0000 1.9931 1.9937 418.8425 418.9955 0.0230 -1.0000 -1.0000 4943966 1580150998.60 151.5876 59.9959 32.0000 1.9942 1.9948 418.8007 418.9532 0.0228 -1.0000 -1.0000 4944045 1580150998.70 151.5887 59.9959 32.0000 1.9929 1.9935 418.7484 418.9005 0.0228 -1.0000 -1.0000 4944107 1580150998.80 151.5887 59.9959 32.0000 1.9930 1.9936 418.9009 419.0532 0.0228 -1.0000 -1.0000 4944169 1580150998.90 151.5887 59.9959 32.0000 1.9930 1.9936 419.0403 419.1931 0.0229 -1.0000 -1.0000 4944248 1580150999.00 151.5887 59.9959 32.0000 1.9930 1.9936 418.9200 419.0728 0.0229 -1.0000 -1.0000 4944310 1580150999.10 151.5887 59.9959 32.0000 1.9933 1.9939 418.7890 418.9407 0.0228 -1.0000 -1.0000 4944388 1580150999.20 151.5619 59.9959 32.0000 1.9933 1.9939 418.7398 418.8942 0.0230 -1.0000 -1.0000 4944450 1580150999.30 151.5205 59.9959 32.0000 1.9939 1.9945 418.7253 418.8776 0.0229 -1.0000 -1.0000 4944513 1580150999.40 151.5205 59.9959 32.0000 1.9927 1.9933 418.8428 418.9956 0.0229 -1.0000 -1.0000 4944575 1580150999.50 151.5205 59.9959 32.0000 1.9915 1.9921 418.8898 419.0424 0.0229 -1.0000 -1.0000 4944638 1580150999.60 151.5205 59.9959 32.0000 1.9929 1.9935 418.9133 419.0659 0.0228 -1.0000 -1.0000 4945388 1580150999.70 151.5205 59.9959 32.0000 1.9933 1.9939 418.8545 419.0071 0.0229 -1.0000 -1.0000 4945466 1580150999.80 151.5219 59.9966 32.0000 1.9936 1.9942 418.7278 418.8816 0.0231 -1.0000 -1.0000 4945529 1580150999.90 151.5219 59.9966 32.0000 1.9943 1.9949 418.8203 418.9743 0.0230 -1.0000 -1.0000 4945591 1580151000.00 151.5219 59.9966 32.0000 1.9927 1.9933 418.9550 419.1078 0.0229 -1.0000 -1.0000 4945654 1580151000.10 151.5219 59.9966 32.0000 1.9924 1.9930 418.9517 419.1043 0.0229 -1.0000 -1.0000 4945716 1580151000.20 151.5219 59.9966 32.0000 1.9937 1.9943 418.8449 418.9979 0.0229 -1.0000 -1.0000 4945779 1580151000.30 151.5016 59.9966 32.0000 1.9937 1.9943 418.7440 418.8956 0.0227 -1.0000 -1.0000 4945857 1580151000.40 151.4835 59.9966 32.0000 1.9932 1.9938 418.7022 418.8551 0.0229 -1.0000 -1.0000 4945919 1580151000.50 151.4835 59.9966 32.0000 1.9930 1.9936 418.8121 418.9646 0.0228 -1.0000 -1.0000 4945998 1580151000.60 151.4835 59.9966 32.0000 1.9934 1.9940 418.9158 419.0686 0.0229 -1.0000 -1.0000 4946075 1580151000.70 151.4835 59.9966 32.0000 1.9938 1.9943 418.9411 419.0932 0.0228 -1.0000 -1.0000 4946138 1580151000.80 151.4835 59.9966 32.0000 1.9937 1.9943 418.8264 418.9784 0.0228 -1.0000 -1.0000 4946201 1580151000.90 151.4106 59.9966 32.0000 1.9940 1.9946 418.6521 418.8043 0.0228 -1.0000 -1.0000 4946279 1580151001.00 151.4106 59.9966 32.0000 1.9935 1.9941 418.7147 418.8668 0.0228 -1.0000 -1.0000 4946341 1580151001.10 151.4106 59.9966 32.0000 1.9921 1.9926 418.8867 419.0383 0.0226 -1.0000 -1.0000 4946419 1580151001.20 151.4106 59.9966 32.0000 1.9929 1.9935 418.9139 419.0667 0.0229 -1.0000 -1.0000 4946638 1580151001.30 151.4106 59.9966 32.0000 1.9925 1.9931 418.8253 418.9778 0.0229 -1.0000 -1.0000 4946716 1580151001.40 151.4815 59.9966 32.0000 1.9940 1.9946 418.7576 418.9107 0.0230 -1.0000 -1.0000 4946779 1580151001.50 151.4894 59.9966 32.0000 1.9941 1.9947 418.6787 418.8302 0.0229 -1.0000 -1.0000 4946841 1580151001.60 151.4894 59.9966 32.0000 1.9926 1.9933 418.7136 418.8667 0.0228 -1.0000 -1.0000 4946904 1580151001.70 151.4894 59.9966 32.0000 1.9936 1.9942 418.9101 419.0619 0.0228 -1.0000 -1.0000 4947357 1580151001.80 151.4894 59.9966 32.0000 1.9940 1.9946 418.8193 418.9719 0.0229 -1.0000 -1.0000 4947419 1580151001.90 151.4894 59.9966 32.0000 1.9941 1.9948 418.6733 418.8266 0.0229 -1.0000 -1.0000 4947482 1580151002.00 151.5143 59.9966 32.0000 1.9943 1.9949 418.6583 418.8114 0.0230 -1.0000 -1.0000 4947560 1580151002.10 151.5143 59.9966 32.0000 1.9937 1.9943 418.7493 418.9028 0.0230 -1.0000 -1.0000 4947622 1580151002.20 151.5143 59.9966 32.0000 1.9941 1.9947 418.8084 418.9611 0.0229 -1.0000 -1.0000 4947872 1580151002.30 151.5143 59.9966 32.0000 1.9947 1.9953 418.7617 418.9138 0.0228 -1.0000 -1.0000 4947935 1580151002.40 151.5143 59.9966 32.0000 1.9943 1.9949 418.6934 418.8469 0.0230 -1.0000 -1.0000 4947998 1580151002.50 151.5143 59.9966 32.0000 1.9942 1.9948 418.7463 418.9001 0.0228 -1.0000 -1.0000 4948060 1580151002.60 151.5564 59.9966 32.0000 1.9935 1.9941 418.8614 419.0144 0.0228 -1.0000 -1.0000 4948138 1580151002.70 151.5564 59.9966 32.0000 1.9935 1.9941 419.0168 419.1688 0.0228 -1.0000 -1.0000 4948201 1580151002.80 151.5564 59.9966 32.0000 1.9942 1.9948 418.9309 419.0842 0.0229 -1.0000 -1.0000 4948325 1580151002.90 151.5564 59.9966 32.0000 1.9937 1.9943 418.7020 418.8542 0.0227 -1.0000 -1.0000 4948404 1580151003.00 151.5564 59.9966 32.0000 1.9940 1.9946 418.7009 418.8528 0.0228 -1.0000 -1.0000 4948466 1580151003.10 151.5657 59.9966 32.0000 1.9941 1.9947 418.7928 418.9458 0.0229 -1.0000 -1.0000 4948529 1580151003.20 151.5823 59.9966 32.0000 1.9931 1.9937 418.9292 419.0818 0.0229 -1.0000 -1.0000 4948591 1580151003.30 151.5823 59.9966 32.0000 1.9940 1.9946 418.8325 418.9857 0.0230 -1.0000 -1.0000 4948841 1580151003.40 151.5823 59.9966 32.0000 1.9939 1.9945 418.7548 418.9080 0.0230 -1.0000 -1.0000 4948904 1580151003.50 151.5823 59.9966 32.0000 1.9931 1.9937 418.7625 418.9158 0.0229 -1.0000 -1.0000 4948966 1580151003.60 151.5823 59.9966 32.0000 1.9927 1.9933 418.8180 418.9706 0.0229 -1.0000 -1.0000 4949029 1580151003.70 151.5771 59.9966 32.0000 1.9926 1.9932 419.0210 419.1749 0.0230 -1.0000 -1.0000 4949107 1580151003.80 151.5771 59.9966 32.0000 1.9930 1.9936 419.0012 419.1539 0.0229 -1.0000 -1.0000 4950185 1580151003.90 151.5771 59.9966 32.0000 1.9938 1.9944 418.8251 418.9774 0.0228 -1.0000 -1.0000 4950263 1580151004.00 151.5771 59.9966 32.0000 1.9936 1.9942 418.7311 418.8833 0.0228 -1.0000 -1.0000 4950325 1580151004.10 151.5771 59.9966 32.0000 1.9930 1.9936 418.8174 418.9697 0.0228 -1.0000 -1.0000 4950388 1580151004.20 151.5771 59.9966 32.0000 1.9925 1.9931 418.8815 419.0339 0.0229 -1.0000 -1.0000 4950450 1580151004.30 151.5690 59.9966 32.0000 1.9923 1.9929 418.9859 419.1390 0.0230 -1.0000 -1.0000 4950529 1580151004.40 151.5469 59.9966 32.0000 1.9936 1.9943 418.8331 418.9864 0.0229 -1.0000 -1.0000 4950591 1580151004.50 151.5469 59.9966 32.0000 1.9933 1.9939 418.7167 418.8686 0.0227 -1.0000 -1.0000 4950654 1580151004.60 151.5469 59.9966 32.0000 1.9937 1.9943 418.6780 418.8310 0.0229 -1.0000 -1.0000 4950732 1580151004.70 151.5469 59.9966 32.0000 1.9924 1.9930 418.7647 418.9174 0.0228 -1.0000 -1.0000 4950810 1580151004.80 151.5429 59.9965 32.0000 1.9918 1.9924 418.9493 419.1022 0.0230 -1.0000 -1.0000 4950872 1580151004.90 151.5213 59.9964 32.0000 1.9930 1.9936 418.9178 419.0722 0.0230 -1.0000 -1.0000 4950950 1580151005.00 151.5213 59.9964 32.0000 1.9932 1.9938 418.8847 419.0369 0.0228 -1.0000 -1.0000 4951013 1580151005.10 151.5213 59.9964 32.0000 1.9927 1.9933 418.7440 418.8965 0.0229 -1.0000 -1.0000 4951075 1580151005.20 151.5213 59.9964 32.0000 1.9936 1.9942 418.6993 418.8525 0.0229 -1.0000 -1.0000 4951138 1580151005.30 151.5213 59.9964 32.0000 1.9931 1.9937 418.7582 418.9104 0.0228 -1.0000 -1.0000 4951216 1580151005.40 151.4581 59.9964 32.0000 1.9929 1.9935 418.8053 418.9578 0.0229 -1.0000 -1.0000 4951279 1580151005.50 151.4529 59.9964 32.0000 1.9919 1.9925 418.8495 419.0023 0.0229 -1.0000 -1.0000 4951341 1580151005.60 151.4529 59.9964 32.0000 1.9940 1.9946 418.7324 418.8852 0.0229 -1.0000 -1.0000 4951404 1580151005.70 151.4529 59.9964 32.0000 1.9932 1.9938 418.6763 418.8293 0.0229 -1.0000 -1.0000 4951482 1580151005.80 151.4529 59.9964 32.0000 1.9923 1.9929 418.7579 418.9103 0.0228 -1.0000 -1.0000 4951545 1580151005.90 151.4529 59.9964 32.0000 1.9930 1.9936 418.9233 419.0751 0.0228 -1.0000 -1.0000 4951607 1580151006.00 151.4652 59.9964 32.0000 1.9938 1.9944 418.9505 419.1032 0.0229 -1.0000 -1.0000 4951685 1580151006.10 151.4652 59.9964 32.0000 1.9938 1.9944 418.9135 419.0651 0.0227 -1.0000 -1.0000 4951748 1580151006.20 151.4652 59.9964 32.0000 1.9933 1.9939 418.8293 418.9823 0.0230 -1.0000 -1.0000 4951810 1580151006.30 151.4652 59.9964 32.0000 1.9933 1.9939 418.8182 418.9719 0.0230 -1.0000 -1.0000 4951888 1580151006.40 151.4652 59.9964 32.0000 1.9932 1.9938 418.9115 419.0651 0.0230 -1.0000 -1.0000 4951935 1580151006.50 151.4540 59.9964 32.0000 1.9930 1.9936 418.9611 419.1135 0.0228 -1.0000 -1.0000 4951998 1580151006.60 151.4540 59.9964 32.0000 1.9927 1.9933 418.9420 419.0941 0.0228 -1.0000 -1.0000 4952075 1580151006.70 151.4540 59.9964 32.0000 1.9937 1.9943 418.6291 418.7812 0.0228 -1.0000 -1.0000 4952138 1580151006.80 151.4540 59.9964 32.0000 1.9934 1.9940 418.8183 418.9714 0.0230 -1.0000 -1.0000 4952201 1580151006.90 151.4540 59.9964 32.0000 1.9929 1.9935 418.8368 418.9896 0.0229 -1.0000 -1.0000 4952388 1580151007.00 151.4536 59.9964 32.0000 1.9933 1.9939 418.9294 419.0818 0.0229 -1.0000 -1.0000 4952450 1580151007.10 151.4332 59.9964 32.0000 1.9936 1.9942 418.8520 419.0052 0.0229 -1.0000 -1.0000 4952529 1580151007.20 151.4332 59.9964 32.0000 1.9936 1.9942 418.8326 418.9851 0.0228 -1.0000 -1.0000 4952591 1580151007.30 151.4332 59.9964 32.0000 1.9939 1.9945 418.6861 418.8387 0.0229 -1.0000 -1.0000 4952654 1580151007.40 151.4332 59.9964 32.0000 1.9933 1.9939 418.8052 418.9578 0.0229 -1.0000 -1.0000 4952888 1580151007.50 151.4332 59.9964 32.0000 1.9921 1.9927 418.9345 419.0871 0.0229 -1.0000 -1.0000 4952950 1580151007.60 151.4443 59.9964 32.0000 1.9928 1.9934 418.9463 419.0977 0.0228 -1.0000 -1.0000 4953013 1580151007.70 151.4443 59.9964 32.0000 1.9929 1.9935 418.8748 419.0282 0.0230 -1.0000 -1.0000 4953091 1580151007.80 151.4443 59.9964 32.0000 1.9935 1.9941 418.8108 418.9635 0.0228 -1.0000 -1.0000 4953154 1580151007.90 151.4443 59.9964 32.0000 1.9931 1.9937 418.8034 418.9560 0.0229 -1.0000 -1.0000 4953591 1580151008.00 151.4443 59.9964 32.0000 1.9931 1.9937 418.9265 419.0796 0.0230 -1.0000 -1.0000 4953654 1580151008.10 151.4443 59.9964 32.0000 1.9928 1.9934 418.9261 419.0791 0.0227 -1.0000 -1.0000 4953716 1580151008.20 151.4323 59.9964 32.0000 1.9941 1.9947 418.8367 418.9887 0.0228 -1.0000 -1.0000 4953779 1580151008.30 151.4323 59.9964 32.0000 1.9939 1.9945 418.6642 418.8162 0.0229 -1.0000 -1.0000 4953857 1580151008.40 151.4323 59.9964 32.0000 1.9938 1.9944 418.7524 418.9056 0.0230 -1.0000 -1.0000 4954248 1580151008.50 151.4323 59.9964 32.0000 1.9923 1.9929 418.8671 419.0201 0.0229 -1.0000 -1.0000 4954325 1580151008.60 151.4323 59.9964 32.0000 1.9923 1.9929 418.9342 419.0870 0.0228 -1.0000 -1.0000 4954388 1580151008.70 151.5121 59.9964 32.0000 1.9927 1.9933 418.9127 419.0654 0.0229 -1.0000 -1.0000 4954450 1580151008.80 151.5214 59.9964 32.0000 1.9937 1.9943 418.8116 418.9637 0.0229 -1.0000 -1.0000 4954513 1580151008.90 151.5214 59.9964 32.0000 1.9946 1.9952 418.8097 418.9628 0.0229 -1.0000 -1.0000 4954591 1580151009.00 151.5214 59.9964 32.0000 1.9925 1.9931 418.9359 419.0889 0.0230 -1.0000 -1.0000 4954654 1580151009.10 151.5214 59.9964 32.0000 1.9923 1.9929 419.0105 419.1625 0.0227 -1.0000 -1.0000 4954732 1580151009.20 151.5214 59.9964 32.0000 1.9938 1.9944 418.9140 419.0665 0.0228 -1.0000 -1.0000 4954794 1580151009.30 151.5304 59.9964 32.0000 1.9943 1.9949 418.8090 418.9613 0.0228 -1.0000 -1.0000 4954857 1580151009.40 151.5304 59.9964 32.0000 1.9939 1.9945 418.7639 418.9163 0.0228 -1.0000 -1.0000 4955091 1580151009.50 151.5304 59.9964 32.0000 1.9929 1.9934 418.7312 418.8833 0.0228 -1.0000 -1.0000 4955154 1580151009.60 151.5304 59.9964 32.0000 1.9929 1.9935 418.8472 419.0000 0.0229 -1.0000 -1.0000 4955232 1580151009.70 151.5304 59.9964 32.0000 1.9918 1.9924 418.9328 419.0856 0.0229 -1.0000 -1.0000 4955294 1580151009.80 151.5353 59.9965 32.0000 1.9926 1.9932 418.8441 418.9969 0.0229 -1.0000 -1.0000 4955357 1580151009.90 151.5353 59.9965 32.0000 1.9936 1.9942 418.7406 418.8936 0.0229 -1.0000 -1.0000 4955638 1580151010.00 151.5353 59.9965 32.0000 1.9939 1.9945 418.6126 418.7645 0.0228 -1.0000 -1.0000 4955701 1580151010.10 151.5353 59.9965 32.0000 1.9932 1.9938 418.9600 419.1126 0.0229 -1.0000 -1.0000 4955763 1580151010.20 151.5353 59.9965 32.0000 1.9928 1.9934 418.9489 419.1011 0.0228 -1.0000 -1.0000 4955825 1580151010.30 151.5353 59.9965 32.0000 1.9925 1.9931 418.8887 419.0415 0.0230 -1.0000 -1.0000 4955904 1580151010.40 151.5303 59.9965 32.0000 1.9939 1.9945 418.8179 418.9721 0.0231 -1.0000 -1.0000 4955966 1580151010.50 151.5198 59.9965 32.0000 1.9942 1.9948 418.8047 418.9578 0.0229 -1.0000 -1.0000 4956029 1580151010.60 151.5198 59.9965 32.0000 1.9934 1.9940 418.8245 418.9770 0.0229 -1.0000 -1.0000 4956107 1580151010.70 151.5198 59.9965 32.0000 1.9928 1.9934 418.8533 419.0066 0.0229 -1.0000 -1.0000 4956169 1580151010.80 151.5198 59.9965 32.0000 1.9929 1.9935 418.8768 419.0293 0.0229 -1.0000 -1.0000 4956232 1580151010.90 151.5198 59.9965 32.0000 1.9929 1.9935 418.8979 419.0508 0.0229 -1.0000 -1.0000 4956419 1580151011.00 151.4798 59.9965 32.0000 1.9940 1.9946 418.8618 419.0147 0.0230 -1.0000 -1.0000 4956482 1580151011.10 151.4798 59.9965 32.0000 1.9936 1.9942 418.6788 418.8326 0.0230 -1.0000 -1.0000 4956544 1580151011.20 151.4798 59.9965 32.0000 1.9930 1.9936 418.8739 419.0267 0.0229 -1.0000 -1.0000 4956607 1580151011.30 151.4798 59.9965 32.0000 1.9926 1.9932 418.9540 419.1071 0.0229 -1.0000 -1.0000 4956669 1580151011.40 151.4798 59.9965 32.0000 1.9926 1.9932 418.9411 419.0933 0.0228 -1.0000 -1.0000 4956904 1580151011.50 151.4798 59.9965 32.0000 1.9935 1.9941 418.8857 419.0380 0.0228 -1.0000 -1.0000 4956966 1580151011.60 151.5014 59.9965 32.0000 1.9943 1.9949 418.7264 418.8789 0.0228 -1.0000 -1.0000 4957029 1580151011.70 151.5014 59.9965 32.0000 1.9935 1.9941 418.7716 418.9241 0.0229 -1.0000 -1.0000 4957107 1580151011.80 151.5014 59.9965 32.0000 1.9925 1.9931 418.8557 419.0084 0.0229 -1.0000 -1.0000 4957169 1580151011.90 151.5014 59.9965 32.0000 1.9931 1.9937 418.9035 419.0564 0.0229 -1.0000 -1.0000 4957232 1580151012.00 151.5014 59.9965 32.0000 1.9936 1.9942 418.8265 418.9791 0.0228 -1.0000 -1.0000 4957419 1580151012.10 151.4293 59.9965 32.0000 1.9943 1.9949 418.7965 418.9500 0.0230 -1.0000 -1.0000 4957482 1580151012.20 151.4293 59.9965 32.0000 1.9943 1.9949 418.6967 418.8488 0.0227 -1.0000 -1.0000 4957544 1580151012.30 151.4293 59.9965 32.0000 1.9929 1.9935 418.8425 418.9949 0.0229 -1.0000 -1.0000 4957638 1580151012.40 151.4293 59.9965 32.0000 1.9928 1.9934 418.8849 419.0380 0.0229 -1.0000 -1.0000 4957701 1580151012.50 151.4293 59.9965 32.0000 1.9939 1.9945 418.9703 419.1228 0.0228 -1.0000 -1.0000 4957935 1580151012.60 151.4293 59.9965 32.0000 1.9940 1.9946 418.7825 418.9336 0.0226 -1.0000 -1.0000 4958013 1580151012.70 151.4899 59.9965 32.0000 1.9940 1.9946 418.6717 418.8244 0.0229 -1.0000 -1.0000 4958075 1580151012.80 151.4899 59.9965 32.0000 1.9934 1.9940 418.7879 418.9407 0.0229 -1.0000 -1.0000 4958138 1580151012.90 151.4899 59.9965 32.0000 1.9932 1.9938 418.8690 419.0213 0.0228 -1.0000 -1.0000 4958201 1580151013.00 151.4899 59.9965 32.0000 1.9940 1.9946 418.9209 419.0740 0.0229 -1.0000 -1.0000 4958622 1580151013.10 151.4899 59.9965 32.0000 1.9936 1.9942 418.8854 419.0378 0.0229 -1.0000 -1.0000 4958701 1580151013.20 151.4196 59.9965 32.0000 1.9938 1.9944 418.7471 418.9000 0.0229 -1.0000 -1.0000 4958763 1580151013.30 151.4196 59.9965 32.0000 1.9943 1.9949 418.7610 418.9137 0.0229 -1.0000 -1.0000 4958825 1580151013.40 151.4196 59.9965 32.0000 1.9946 1.9952 418.9263 419.0789 0.0228 -1.0000 -1.0000 4958904 1580151013.50 151.4196 59.9965 32.0000 1.9931 1.9937 418.9567 419.1094 0.0229 -1.0000 -1.0000 4959169 1580151013.60 151.4196 59.9965 32.0000 1.9931 1.9937 418.9147 419.0689 0.0230 -1.0000 -1.0000 4959232 1580151013.70 151.4367 59.9965 32.0000 1.9936 1.9942 418.7977 418.9504 0.0230 -1.0000 -1.0000 4959310 1580151013.80 151.4409 59.9965 32.0000 1.9935 1.9941 418.7821 418.9351 0.0229 -1.0000 -1.0000 4959372 1580151013.90 151.4409 59.9965 32.0000 1.9934 1.9940 418.8574 419.0104 0.0229 -1.0000 -1.0000 4959435 1580151014.00 151.4409 59.9965 32.0000 1.9927 1.9933 418.9188 419.0721 0.0229 -1.0000 -1.0000 4959685 1580151014.10 151.4409 59.9965 32.0000 1.9928 1.9934 418.9210 419.0730 0.0227 -1.0000 -1.0000 4959747 1580151014.20 151.4409 59.9965 32.0000 1.9936 1.9942 418.9182 419.0708 0.0228 -1.0000 -1.0000 4959810 1580151014.30 151.5049 59.9965 32.0000 1.9945 1.9951 418.7842 418.9360 0.0228 -1.0000 -1.0000 4959888 1580151014.40 151.5049 59.9965 32.0000 1.9932 1.9938 418.7730 418.9253 0.0228 -1.0000 -1.0000 4959950 1580151014.50 151.5049 59.9965 32.0000 1.9935 1.9941 418.7800 418.9323 0.0228 -1.0000 -1.0000 5000122 1580151014.60 151.5049 59.9965 32.0000 1.9921 1.9927 418.9405 419.0932 0.0228 -1.0000 -1.0000 5000201 1580151014.70 151.5049 59.9965 32.0000 1.9932 1.9938 418.8931 419.0454 0.0228 -1.0000 -1.0000 5000263 1580151014.80 151.5222 59.9969 32.0000 1.9936 1.9942 418.7981 418.9508 0.0229 -1.0000 -1.0000 5000325 1580151014.90 151.5222 59.9969 32.0000 1.9937 1.9943 418.7408 418.8942 0.0229 -1.0000 -1.0000 5000404 1580151015.00 151.5222 59.9969 32.0000 1.9929 1.9935 418.7728 418.9251 0.0228 -1.0000 -1.0000 5000622 1580151015.10 151.5222 59.9969 32.0000 1.9923 1.9929 418.8495 419.0030 0.0230 -1.0000 -1.0000 5000700 1580151015.20 151.5222 59.9969 32.0000 1.9924 1.9930 418.9034 419.0568 0.0230 -1.0000 -1.0000 5000763 1580151015.30 151.5223 59.9969 32.0000 1.9925 1.9931 418.8826 419.0354 0.0228 -1.0000 -1.0000 5000825 1580151015.40 151.5330 59.9969 32.0000 1.9929 1.9935 418.8147 418.9666 0.0228 -1.0000 -1.0000 5000904 1580151015.50 151.5330 59.9969 32.0000 1.9932 1.9938 418.7442 418.8967 0.0228 -1.0000 -1.0000 5001122 1580151015.60 151.5330 59.9969 32.0000 1.9933 1.9939 418.6086 418.7605 0.0228 -1.0000 -1.0000 5001169 1580151015.70 151.5330 59.9969 32.0000 1.9923 1.9929 418.9986 419.1508 0.0228 -1.0000 -1.0000 5001247 1580151015.80 151.5330 59.9969 32.0000 1.9925 1.9931 419.0027 419.1544 0.0228 -1.0000 -1.0000 5001310 1580151015.90 151.5376 59.9969 32.0000 1.9926 1.9932 418.9306 419.0835 0.0229 -1.0000 -1.0000 5001372 1580151016.00 151.5381 59.9969 32.0000 1.9926 1.9932 418.8134 418.9653 0.0228 -1.0000 -1.0000 5001450 1580151016.10 151.5381 59.9969 32.0000 1.9931 1.9937 418.7548 418.9069 0.0228 -1.0000 -1.0000 5002154 1580151016.20 151.5381 59.9969 32.0000 1.9932 1.9938 418.6555 418.8077 0.0228 -1.0000 -1.0000 5002263 1580151016.30 151.5381 59.9969 32.0000 1.9935 1.9941 418.7618 418.9145 0.0229 -1.0000 -1.0000 5002341 1580151016.40 151.5381 59.9969 32.0000 1.9935 1.9941 418.8792 419.0322 0.0229 -1.0000 -1.0000 5002404 1580151016.50 151.5493 59.9969 32.0000 1.9926 1.9932 419.0212 419.1738 0.0228 -1.0000 -1.0000 5002466 1580151016.60 151.5493 59.9969 32.0000 1.9926 1.9932 418.7981 418.9503 0.0228 -1.0000 -1.0000 5002544 1580151016.70 151.5493 59.9969 32.0000 1.9932 1.9938 418.8078 418.9599 0.0228 -1.0000 -1.0000 5002607 1580151016.80 151.5493 59.9969 32.0000 1.9933 1.9938 418.9007 419.0533 0.0228 -1.0000 -1.0000 5002669 1580151016.90 151.5493 59.9969 32.0000 1.9923 1.9929 419.0135 419.1657 0.0228 -1.0000 -1.0000 5002732 1580151017.00 151.5130 59.9969 32.0000 1.9928 1.9934 418.9370 419.0898 0.0229 -1.0000 -1.0000 5002794 1580151017.10 151.5130 59.9969 32.0000 1.9928 1.9934 418.8085 418.9602 0.0228 -1.0000 -1.0000 5002872 1580151017.20 151.5130 59.9969 32.0000 1.9931 1.9937 418.7072 418.8598 0.0228 -1.0000 -1.0000 5002935 1580151017.30 151.5130 59.9969 32.0000 1.9934 1.9939 418.6906 418.8421 0.0228 -1.0000 -1.0000 5002997 1580151017.40 151.5130 59.9969 32.0000 1.9934 1.9940 418.8193 418.9722 0.0228 -1.0000 -1.0000 5003075 1580151017.50 151.5089 59.9969 32.0000 1.9932 1.9938 418.8892 419.0411 0.0228 -1.0000 -1.0000 5003138 1580151017.60 151.5044 59.9969 32.0000 1.9929 1.9935 418.9890 419.1423 0.0230 -1.0000 -1.0000 5003357 1580151017.70 151.5044 59.9969 32.0000 1.9929 1.9935 418.9433 419.0965 0.0229 -1.0000 -1.0000 5003435 1580151017.80 151.5044 59.9969 32.0000 1.9930 1.9936 418.8690 419.0209 0.0227 -1.0000 -1.0000 5003497 1580151017.90 151.5044 59.9969 32.0000 1.9932 1.9938 418.8468 418.9998 0.0230 -1.0000 -1.0000 5003560 1580151018.00 151.3996 59.9969 32.0000 1.9929 1.9935 418.9461 419.0979 0.0228 -1.0000 -1.0000 5003654 1580151018.10 151.3996 59.9969 32.0000 1.9931 1.9937 418.9405 419.0933 0.0229 -1.0000 -1.0000 5003919 1580151018.20 151.3996 59.9969 32.0000 1.9926 1.9932 418.9311 419.0837 0.0228 -1.0000 -1.0000 5003982 1580151018.30 151.3996 59.9969 32.0000 1.9928 1.9934 418.7416 418.8939 0.0228 -1.0000 -1.0000 5004060 1580151018.40 151.3996 59.9969 32.0000 1.9926 1.9932 418.7507 418.9032 0.0229 -1.0000 -1.0000 5004122 1580151018.50 151.3987 59.9969 32.0000 1.9937 1.9943 418.7777 418.9298 0.0228 -1.0000 -1.0000 5004185 1580151018.60 151.3884 59.9969 32.0000 1.9928 1.9934 418.7775 418.9298 0.0228 -1.0000 -1.0000 5004357 1580151018.70 151.3884 59.9969 32.0000 1.9927 1.9933 418.9141 419.0665 0.0228 -1.0000 -1.0000 5004435 1580151018.80 151.3884 59.9969 32.0000 1.9930 1.9936 419.0263 419.1787 0.0228 -1.0000 -1.0000 5004497 1580151018.90 151.3884 59.9969 32.0000 1.9927 1.9933 418.9685 419.1205 0.0227 -1.0000 -1.0000 5004560 1580151019.00 151.3884 59.9969 32.0000 1.9933 1.9939 418.7952 418.9470 0.0228 -1.0000 -1.0000 5004638 1580151019.10 151.3884 59.9969 32.0000 1.9931 1.9937 418.8482 419.0009 0.0229 -1.0000 -1.0000 5004701 1580151019.20 151.4160 59.9969 32.0000 1.9929 1.9935 418.8784 419.0310 0.0229 -1.0000 -1.0000 5004763 1580151019.30 151.4186 59.9969 32.0000 1.9923 1.9929 418.9465 419.0987 0.0228 -1.0000 -1.0000 5004825 1580151019.40 151.4186 59.9969 32.0000 1.9931 1.9937 418.9983 419.1497 0.0227 -1.0000 -1.0000 5004904 1580151019.50 151.4186 59.9969 32.0000 1.9933 1.9939 418.8446 418.9968 0.0229 -1.0000 -1.0000 5004966 1580151019.60 151.4186 59.9969 32.0000 1.9935 1.9941 418.7145 418.8682 0.0231 -1.0000 -1.0000 5005107 1580151019.70 151.4414 59.9969 32.0000 1.9933 1.9939 418.8045 418.9577 0.0229 -1.0000 -1.0000 5005185 1580151019.80 151.5401 59.9971 32.0000 1.9934 1.9940 418.9420 419.0943 0.0228 -1.0000 -1.0000 5005247 1580151019.90 151.5401 59.9971 32.0000 1.9935 1.9941 419.0843 419.2363 0.0228 -1.0000 -1.0000 5005310 1580151020.00 151.5401 59.9971 32.0000 1.9932 1.9938 418.9592 419.1122 0.0229 -1.0000 -1.0000 5005388 1580151020.10 151.5401 59.9971 32.0000 1.9926 1.9932 418.8788 419.0311 0.0228 -1.0000 -1.0000 5005654 1580151020.20 151.5401 59.9971 32.0000 1.9934 1.9940 418.7656 418.9186 0.0229 -1.0000 -1.0000 5005716 1580151020.30 151.5401 59.9971 32.0000 1.9932 1.9938 418.7889 418.9412 0.0229 -1.0000 -1.0000 5005794 1580151020.40 151.4992 59.9971 32.0000 1.9933 1.9939 418.8790 419.0317 0.0228 -1.0000 -1.0000 5005857 1580151020.50 151.4992 59.9971 32.0000 1.9932 1.9938 418.9220 419.0746 0.0228 -1.0000 -1.0000 5005919 1580151020.60 151.4992 59.9971 32.0000 1.9933 1.9939 418.9627 419.1146 0.0228 -1.0000 -1.0000 5006169 1580151020.70 151.4992 59.9971 32.0000 1.9929 1.9935 418.9298 419.0818 0.0228 -1.0000 -1.0000 5006232 1580151020.80 151.4992 59.9971 32.0000 1.9934 1.9940 418.8597 419.0121 0.0229 -1.0000 -1.0000 5006294 1580151020.90 151.5212 59.9971 32.0000 1.9941 1.9947 418.7705 418.9232 0.0228 -1.0000 -1.0000 5006357 1580151021.00 151.5331 59.9971 32.0000 1.9933 1.9939 418.7765 418.9288 0.0228 -1.0000 -1.0000 5006419 1580151021.10 151.5331 59.9971 32.0000 1.9925 1.9931 418.8479 418.9994 0.0228 -1.0000 -1.0000 5006497 1580151021.20 151.5331 59.9971 32.0000 1.9934 1.9940 418.8862 419.0393 0.0229 -1.0000 -1.0000 5006622 1580151021.30 151.5331 59.9971 32.0000 1.9941 1.9947 418.7695 418.9220 0.0229 -1.0000 -1.0000 5006685 1580151021.40 151.5331 59.9971 32.0000 1.9934 1.9940 418.6962 418.8494 0.0229 -1.0000 -1.0000 5006763 1580151021.50 151.5128 59.9971 32.0000 1.9936 1.9942 418.7771 418.9292 0.0228 -1.0000 -1.0000 5006825 1580151021.60 151.5128 59.9971 32.0000 1.9925 1.9931 418.9457 419.0983 0.0229 -1.0000 -1.0000 5006888 1580151021.70 151.5128 59.9971 32.0000 1.9927 1.9933 418.9012 419.0536 0.0228 -1.0000 -1.0000 5007638 1580151021.80 151.5128 59.9971 32.0000 1.9932 1.9938 418.9851 419.1382 0.0229 -1.0000 -1.0000 5007701 1580151021.90 151.5128 59.9971 32.0000 1.9934 1.9940 418.7786 418.9313 0.0229 -1.0000 -1.0000 5007763 1580151022.00 151.5260 59.9971 32.0000 1.9938 1.9944 418.7502 418.9025 0.0228 -1.0000 -1.0000 5007841 1580151022.10 151.5260 59.9971 32.0000 1.9942 1.9948 418.7127 418.8648 0.0228 -1.0000 -1.0000 5007888 1580151022.20 151.5260 59.9971 32.0000 1.9932 1.9938 418.7727 418.9245 0.0227 -1.0000 -1.0000 5008404 1580151022.30 151.5260 59.9971 32.0000 1.9927 1.9933 418.8660 419.0175 0.0228 -1.0000 -1.0000 5008482 1580151022.40 151.5260 59.9971 32.0000 1.9932 1.9938 418.8140 418.9666 0.0228 -1.0000 -1.0000 5008544 1580151022.50 151.5260 59.9971 32.0000 1.9936 1.9942 418.7935 418.9459 0.0229 -1.0000 -1.0000 5008607 1580151022.60 151.5433 59.9971 32.0000 1.9939 1.9945 418.7621 418.9137 0.0227 -1.0000 -1.0000 5008685 1580151022.70 151.5433 59.9971 32.0000 1.9926 1.9932 418.9849 419.1371 0.0228 -1.0000 -1.0000 5008747 1580151022.80 151.5433 59.9971 32.0000 1.9932 1.9938 419.0308 419.1828 0.0227 -1.0000 -1.0000 5008810 1580151022.90 151.5433 59.9971 32.0000 1.9931 1.9937 418.9759 419.1281 0.0228 -1.0000 -1.0000 5008888 1580151023.00 151.5433 59.9971 32.0000 1.9934 1.9940 418.8686 419.0209 0.0228 -1.0000 -1.0000 5008950 1580151023.10 151.5418 59.9971 32.0000 1.9940 1.9946 418.8271 418.9787 0.0227 -1.0000 -1.0000 5009013 1580151023.20 151.5418 59.9971 32.0000 1.9939 1.9945 418.7204 418.8721 0.0228 -1.0000 -1.0000 5009075 1580151023.30 151.5418 59.9971 32.0000 1.9933 1.9939 418.7909 418.9440 0.0230 -1.0000 -1.0000 5009138 1580151023.40 151.5418 59.9971 32.0000 1.9929 1.9935 418.8552 419.0076 0.0228 -1.0000 -1.0000 5009216 1580151023.50 151.5418 59.9971 32.0000 1.9930 1.9936 418.9210 419.0740 0.0229 -1.0000 -1.0000 5009279 1580151023.60 151.5040 59.9971 32.0000 1.9934 1.9940 418.8366 418.9890 0.0228 -1.0000 -1.0000 5009341 1580151023.70 151.4956 59.9971 32.0000 1.9941 1.9947 418.7948 418.9467 0.0228 -1.0000 -1.0000 5009622 1580151023.80 151.4956 59.9971 32.0000 1.9938 1.9944 418.7976 418.9498 0.0228 -1.0000 -1.0000 5009685 1580151023.90 151.4956 59.9971 32.0000 1.9932 1.9938 418.8991 419.0506 0.0227 -1.0000 -1.0000 5009747 1580151024.00 151.4956 59.9971 32.0000 1.9926 1.9931 418.8970 419.0493 0.0229 -1.0000 -1.0000 5009825 1580151024.10 151.4956 59.9971 32.0000 1.9924 1.9930 419.0484 419.2012 0.0229 -1.0000 -1.0000 5009888 1580151024.20 151.4533 59.9971 32.0000 1.9928 1.9934 418.9462 419.0991 0.0229 -1.0000 -1.0000 5009950 1580151024.30 151.4533 59.9971 32.0000 1.9935 1.9941 418.7807 418.9328 0.0228 -1.0000 -1.0000 5010029 1580151024.40 151.4533 59.9971 32.0000 1.9942 1.9948 418.7762 418.9286 0.0228 -1.0000 -1.0000 5010091 1580151024.50 151.4533 59.9971 32.0000 1.9933 1.9939 418.7239 418.8749 0.0226 -1.0000 -1.0000 5010154 1580151024.60 151.4533 59.9971 32.0000 1.9928 1.9934 418.8990 419.0513 0.0229 -1.0000 -1.0000 5010232 1580151024.70 151.4533 59.9971 32.0000 1.9929 1.9935 418.9710 419.1244 0.0229 -1.0000 -1.0000 5010294 1580151024.80 151.4483 59.9965 32.0000 1.9936 1.9942 418.8945 419.0476 0.0230 -1.0000 -1.0000 5010357 1580151024.90 151.4442 59.9960 32.0000 1.9940 1.9946 418.7505 418.9044 0.0230 -1.0000 -1.0000 5010419 1580151025.00 151.4442 59.9960 32.0000 1.9933 1.9939 418.9267 419.0787 0.0228 -1.0000 -1.0000 5010497 1580151025.10 151.4442 59.9960 32.0000 1.9923 1.9929 418.9400 419.0927 0.0228 -1.0000 -1.0000 5010575 1580151025.20 151.4442 59.9960 32.0000 1.9929 1.9935 419.1088 419.2618 0.0229 -1.0000 -1.0000 5010638 1580151025.30 151.4442 59.9960 32.0000 1.9935 1.9941 418.9573 419.1108 0.0229 -1.0000 -1.0000 5010701 1580151025.40 151.4569 59.9960 32.0000 1.9943 1.9949 418.8175 418.9700 0.0228 -1.0000 -1.0000 5010779 1580151025.50 151.4569 59.9960 32.0000 1.9935 1.9941 418.8434 418.9956 0.0229 -1.0000 -1.0000 5010841 1580151025.60 151.4569 59.9960 32.0000 1.9937 1.9943 418.7966 418.9496 0.0229 -1.0000 -1.0000 5010904 1580151025.70 151.4569 59.9960 32.0000 1.9932 1.9938 418.8801 419.0333 0.0230 -1.0000 -1.0000 5010966 1580151025.80 151.4569 59.9960 32.0000 1.9930 1.9936 418.8744 419.0258 0.0227 -1.0000 -1.0000 5011591 1580151025.90 151.4582 59.9960 32.0000 1.9941 1.9947 418.7713 418.9247 0.0230 -1.0000 -1.0000 5011654 1580151026.00 151.4795 59.9960 32.0000 1.9934 1.9940 418.7552 418.9083 0.0229 -1.0000 -1.0000 5011732 1580151026.10 151.4795 59.9960 32.0000 1.9934 1.9940 418.9127 419.0655 0.0229 -1.0000 -1.0000 5011795 1580151026.20 151.4795 59.9960 32.0000 1.9930 1.9936 418.9736 419.1269 0.0229 -1.0000 -1.0000 5011857 1580151026.30 151.4795 59.9960 32.0000 1.9932 1.9938 419.0227 419.1755 0.0229 -1.0000 -1.0000 5011935 1580151026.40 151.4795 59.9960 32.0000 1.9942 1.9948 419.0030 419.1555 0.0228 -1.0000 -1.0000 5011998 1580151026.50 151.4795 59.9960 32.0000 1.9942 1.9948 418.8344 418.9866 0.0228 -1.0000 -1.0000 5012045 1580151026.60 151.5331 59.9960 32.0000 1.9939 1.9945 418.8077 418.9596 0.0228 -1.0000 -1.0000 5012122 1580151026.70 151.5333 59.9960 32.0000 1.9929 1.9935 418.7157 418.8682 0.0229 -1.0000 -1.0000 5012185 1580151026.80 151.5333 59.9960 32.0000 1.9931 1.9937 418.9636 419.1167 0.0230 -1.0000 -1.0000 5012435 1580151026.90 151.5333 59.9960 32.0000 1.9937 1.9943 418.8939 419.0463 0.0227 -1.0000 -1.0000 5012513 1580151027.00 151.5333 59.9960 32.0000 1.9936 1.9942 418.8101 418.9628 0.0229 -1.0000 -1.0000 5012575 1580151027.10 151.5179 59.9960 32.0000 1.9930 1.9936 418.7976 418.9500 0.0228 -1.0000 -1.0000 5012638 1580151027.20 151.4735 59.9960 32.0000 1.9930 1.9936 418.8876 419.0404 0.0229 -1.0000 -1.0000 5012716 1580151027.30 151.4735 59.9960 32.0000 1.9928 1.9934 418.9312 419.0827 0.0227 -1.0000 -1.0000 5012888 1580151027.40 151.4735 59.9960 32.0000 1.9925 1.9931 418.9654 419.1181 0.0229 -1.0000 -1.0000 5012950 1580151027.50 151.4735 59.9960 32.0000 1.9933 1.9939 418.9574 419.1102 0.0229 -1.0000 -1.0000 5013013 1580151027.60 151.4735 59.9960 32.0000 1.9940 1.9946 418.8848 419.0385 0.0230 -1.0000 -1.0000 5013075 1580151027.70 151.5086 59.9960 32.0000 1.9932 1.9938 418.7748 418.9269 0.0228 -1.0000 -1.0000 5013154 1580151027.80 151.5166 59.9960 32.0000 1.9927 1.9933 418.8725 419.0243 0.0227 -1.0000 -1.0000 5013216 1580151027.90 151.5166 59.9960 32.0000 1.9930 1.9936 418.9352 419.0877 0.0228 -1.0000 -1.0000 5014138 1580151028.00 151.5166 59.9960 32.0000 1.9931 1.9937 418.9301 419.0821 0.0228 -1.0000 -1.0000 5014216 1580151028.10 151.5166 59.9960 32.0000 1.9931 1.9937 418.7939 418.9465 0.0228 -1.0000 -1.0000 5014279 1580151028.20 151.5166 59.9960 32.0000 1.9938 1.9944 418.8341 418.9857 0.0227 -1.0000 -1.0000 5014341 1580151028.30 151.5510 59.9960 32.0000 1.9928 1.9934 418.9177 419.0703 0.0229 -1.0000 -1.0000 5014419 1580151028.40 151.5510 59.9960 32.0000 1.9923 1.9929 419.0388 419.1910 0.0227 -1.0000 -1.0000 5014482 1580151028.50 151.5510 59.9960 32.0000 1.9922 1.9928 419.0336 419.1853 0.0228 -1.0000 -1.0000 5014544 1580151028.60 151.5510 59.9960 32.0000 1.9931 1.9937 418.9703 419.1238 0.0230 -1.0000 -1.0000 5014622 1580151028.70 151.5510 59.9960 32.0000 1.9934 1.9940 418.8023 418.9557 0.0229 -1.0000 -1.0000 5014685 1580151028.80 151.4926 59.9960 32.0000 1.9932 1.9938 418.7028 418.8547 0.0228 -1.0000 -1.0000 5014747 1580151028.90 151.4926 59.9960 32.0000 1.9934 1.9940 418.7965 418.9492 0.0229 -1.0000 -1.0000 5014825 1580151029.00 151.4926 59.9960 32.0000 1.9925 1.9931 418.7965 418.9471 0.0226 -1.0000 -1.0000 5014888 1580151029.10 151.4926 59.9960 32.0000 1.9929 1.9935 418.8366 418.9896 0.0229 -1.0000 -1.0000 5014950 1580151029.20 151.4926 59.9960 32.0000 1.9933 1.9939 418.7381 418.8903 0.0228 -1.0000 -1.0000 5015013 1580151029.30 151.4968 59.9960 32.0000 1.9938 1.9944 418.8148 418.9674 0.0229 -1.0000 -1.0000 5015076 1580151029.40 151.5013 59.9960 32.0000 1.9926 1.9932 418.8081 418.9610 0.0228 -1.0000 -1.0000 5015154 1580151029.50 151.5013 59.9960 32.0000 1.9921 1.9927 418.9257 419.0775 0.0228 -1.0000 -1.0000 5015216 1580151029.60 151.5013 59.9960 32.0000 1.9922 1.9928 418.9983 419.1512 0.0229 -1.0000 -1.0000 5015279 1580151029.70 151.5013 59.9960 32.0000 1.9923 1.9929 418.9892 419.1420 0.0228 -1.0000 -1.0000 5015357 1580151029.80 151.5013 59.9960 32.0000 1.9931 1.9937 418.8696 419.0211 0.0227 -1.0000 -1.0000 5015419 1580151029.90 151.5013 59.9960 32.0000 1.9933 1.9939 418.7678 418.9201 0.0229 -1.0000 -1.0000 5015482 1580151030.00 151.5415 59.9968 32.0000 1.9930 1.9936 418.8325 418.9859 0.0229 -1.0000 -1.0000 5015545 1580151030.10 151.5415 59.9968 32.0000 1.9919 1.9925 418.8715 419.0240 0.0230 -1.0000 -1.0000 5015607 1580151030.20 151.5415 59.9968 32.0000 1.9932 1.9938 418.9264 419.0797 0.0229 -1.0000 -1.0000 5015669 1580151030.30 151.5415 59.9968 32.0000 1.9931 1.9937 418.8085 418.9606 0.0228 -1.0000 -1.0000 5015747 1580151030.40 151.5415 59.9968 32.0000 1.9933 1.9939 418.8407 418.9927 0.0227 -1.0000 -1.0000 5015872 1580151030.50 151.5269 59.9968 32.0000 1.9938 1.9944 418.7024 418.8557 0.0230 -1.0000 -1.0000 5015935 1580151030.60 151.4492 59.9968 32.0000 1.9936 1.9942 418.8334 418.9857 0.0228 -1.0000 -1.0000 5016013 1580151030.70 151.4492 59.9968 32.0000 1.9929 1.9935 418.9255 419.0782 0.0229 -1.0000 -1.0000 5016075 1580151030.80 151.4492 59.9968 32.0000 1.9929 1.9935 419.0012 419.1544 0.0230 -1.0000 -1.0000 5016138 1580151030.90 151.4492 59.9968 32.0000 1.9937 1.9943 418.9389 419.0924 0.0229 -1.0000 -1.0000 5016201 1580151031.00 151.4492 59.9968 32.0000 1.9934 1.9940 418.8359 418.9888 0.0229 -1.0000 -1.0000 5016638 1580151031.10 151.4606 59.9968 32.0000 1.9938 1.9944 418.7255 418.8775 0.0228 -1.0000 -1.0000 5016716 1580151031.20 151.4606 59.9968 32.0000 1.9943 1.9949 418.7550 418.9074 0.0229 -1.0000 -1.0000 5016779 1580151031.30 151.4606 59.9968 32.0000 1.9936 1.9942 418.9210 419.0733 0.0228 -1.0000 -1.0000 5016841 1580151031.40 151.4606 59.9968 32.0000 1.9933 1.9939 418.9930 419.1455 0.0229 -1.0000 -1.0000 5016904 1580151031.50 151.4606 59.9968 32.0000 1.9938 1.9944 418.9515 419.1044 0.0229 -1.0000 -1.0000 5017138 1580151031.60 151.4861 59.9968 32.0000 1.9938 1.9944 418.8310 418.9837 0.0229 -1.0000 -1.0000 5017201 1580151031.70 151.4888 59.9968 32.0000 1.9934 1.9940 418.8347 418.9879 0.0229 -1.0000 -1.0000 5017279 1580151031.80 151.4888 59.9968 32.0000 1.9938 1.9944 418.8759 419.0279 0.0228 -1.0000 -1.0000 5017341 1580151031.90 151.4888 59.9968 32.0000 1.9934 1.9940 419.0141 419.1662 0.0228 -1.0000 -1.0000 5017404 1580151032.00 151.4888 59.9968 32.0000 1.9938 1.9944 418.9767 419.1292 0.0229 -1.0000 -1.0000 5017638 1580151032.10 151.4888 59.9968 32.0000 1.9944 1.9950 418.9536 419.1065 0.0229 -1.0000 -1.0000 5017716 1580151032.20 151.5340 59.9968 32.0000 1.9933 1.9939 418.8160 418.9686 0.0229 -1.0000 -1.0000 5017779 1580151032.30 151.5340 59.9968 32.0000 1.9938 1.9944 418.8486 419.0011 0.0229 -1.0000 -1.0000 5017857 1580151032.40 151.5340 59.9968 32.0000 1.9942 1.9948 418.9993 419.1518 0.0228 -1.0000 -1.0000 5017919 1580151032.50 151.5340 59.9968 32.0000 1.9935 1.9941 419.0649 419.2172 0.0229 -1.0000 -1.0000 5018450 1580151032.60 151.5340 59.9968 32.0000 1.9937 1.9943 418.8929 419.0454 0.0229 -1.0000 -1.0000 5018513 1580151032.70 151.4765 59.9968 32.0000 1.9947 1.9953 418.8065 418.9594 0.0228 -1.0000 -1.0000 5018575 1580151032.80 151.4603 59.9968 32.0000 1.9928 1.9934 418.9206 419.0724 0.0228 -1.0000 -1.0000 5018638 1580151032.90 151.4603 59.9968 32.0000 1.9930 1.9936 419.0607 419.2128 0.0228 -1.0000 -1.0000 5018716 1580151033.00 151.4603 59.9968 32.0000 1.9933 1.9939 418.9913 419.1444 0.0229 -1.0000 -1.0000 5018779 1580151033.10 151.4603 59.9968 32.0000 1.9935 1.9941 418.8936 419.0457 0.0227 -1.0000 -1.0000 5018857 1580151033.20 151.4603 59.9968 32.0000 1.9938 1.9944 418.8543 419.0066 0.0228 -1.0000 -1.0000 5018919 1580151033.30 151.4870 59.9968 32.0000 1.9942 1.9948 418.7258 418.8778 0.0228 -1.0000 -1.0000 5018982 1580151033.40 151.4870 59.9968 32.0000 1.9944 1.9950 418.7943 418.9465 0.0228 -1.0000 -1.0000 5019044 1580151033.50 151.4870 59.9968 32.0000 1.9934 1.9940 418.8570 419.0088 0.0228 -1.0000 -1.0000 5019107 1580151033.60 151.4870 59.9968 32.0000 1.9932 1.9938 418.9595 419.1117 0.0228 -1.0000 -1.0000 5019169 1580151033.70 151.4870 59.9968 32.0000 1.9929 1.9935 418.9345 419.0863 0.0227 -1.0000 -1.0000 5019247 1580151033.80 151.4942 59.9968 32.0000 1.9934 1.9940 418.8098 418.9615 0.0228 -1.0000 -1.0000 5019310 1580151033.90 151.5182 59.9968 32.0000 1.9932 1.9938 418.8142 418.9667 0.0228 -1.0000 -1.0000 5019372 1580151034.00 151.5182 59.9968 32.0000 1.9941 1.9947 418.8435 418.9961 0.0229 -1.0000 -1.0000 5019872 1580151034.10 151.5182 59.9968 32.0000 1.9930 1.9936 418.9502 419.1028 0.0229 -1.0000 -1.0000 5019935 1580151034.20 151.5182 59.9968 32.0000 1.9932 1.9938 418.9700 419.1235 0.0230 -1.0000 -1.0000 5019998 1580151034.30 151.5182 59.9968 32.0000 1.9937 1.9943 418.9797 419.1327 0.0229 -1.0000 -1.0000 5020075 1580151034.40 151.5672 59.9968 32.0000 1.9933 1.9939 418.9704 419.1234 0.0229 -1.0000 -1.0000 5020138 1580151034.50 151.5672 59.9968 32.0000 1.9937 1.9943 418.8149 418.9679 0.0230 -1.0000 -1.0000 5020419 1580151034.60 151.5672 59.9968 32.0000 1.9938 1.9944 418.8522 419.0053 0.0229 -1.0000 -1.0000 5020482 1580151034.70 151.5672 59.9968 32.0000 1.9930 1.9936 418.9845 419.1366 0.0229 -1.0000 -1.0000 5020544 1580151034.80 151.5672 59.9968 32.0000 1.9923 1.9929 419.0001 419.1537 0.0230 -1.0000 -1.0000 5020607 1580151034.90 151.5634 59.9968 32.0000 1.9934 1.9940 418.8869 419.0398 0.0229 -1.0000 -1.0000 5020685 1580151035.00 151.5418 59.9969 32.0000 1.9935 1.9941 418.7966 418.9497 0.0229 -1.0000 -1.0000 5020747 1580151035.10 151.5418 59.9969 32.0000 1.9934 1.9940 418.7572 418.9094 0.0228 -1.0000 -1.0000 5020888 1580151035.20 151.5418 59.9969 32.0000 1.9929 1.9935 418.8401 418.9925 0.0228 -1.0000 -1.0000 5020950 1580151035.30 151.5418 59.9969 32.0000 1.9928 1.9934 418.9257 419.0777 0.0228 -1.0000 -1.0000 5021013 1580151035.40 151.5418 59.9969 32.0000 1.9921 1.9927 418.8909 419.0432 0.0228 -1.0000 -1.0000 5021091 1580151035.50 151.5797 59.9969 32.0000 1.9927 1.9933 418.8467 418.9982 0.0227 -1.0000 -1.0000 5021154 1580151035.60 151.5797 59.9969 32.0000 1.9933 1.9939 418.7932 418.9457 0.0228 -1.0000 -1.0000 5021372 1580151035.70 151.5797 59.9969 32.0000 1.9929 1.9935 418.8104 418.9623 0.0228 -1.0000 -1.0000 5021450 1580151035.80 151.5797 59.9969 32.0000 1.9937 1.9943 418.9467 419.0991 0.0228 -1.0000 -1.0000 5021513 1580151035.90 151.5797 59.9969 32.0000 1.9934 1.9940 419.0788 419.2319 0.0229 -1.0000 -1.0000 5021575 1580151036.00 151.6540 59.9969 32.0000 1.9933 1.9939 418.9528 419.1047 0.0227 -1.0000 -1.0000 5021638 1580151036.10 151.6837 59.9969 32.0000 1.9941 1.9947 418.9957 419.1477 0.0228 -1.0000 -1.0000 5021872 1580151036.20 151.6837 59.9969 32.0000 1.9941 1.9947 418.9420 419.0947 0.0228 -1.0000 -1.0000 5021935 1580151036.30 151.6837 59.9969 32.0000 1.9937 1.9943 418.9555 419.1077 0.0228 -1.0000 -1.0000 5022013 1580151036.40 151.6837 59.9969 32.0000 1.9934 1.9940 419.0390 419.1906 0.0227 -1.0000 -1.0000 5022075 1580151036.50 151.6837 59.9969 32.0000 1.9936 1.9941 419.1628 419.3151 0.0228 -1.0000 -1.0000 5022138 1580151036.60 151.6590 59.9969 32.0000 1.9938 1.9944 419.0125 419.1646 0.0227 -1.0000 -1.0000 5022201 1580151036.70 151.6590 59.9969 32.0000 1.9947 1.9953 418.8825 419.0356 0.0229 -1.0000 -1.0000 5022263 1580151036.80 151.6590 59.9969 32.0000 1.9949 1.9955 418.9199 419.0723 0.0228 -1.0000 -1.0000 5022325 1580151036.90 151.6590 59.9969 32.0000 1.9944 1.9950 419.0250 419.1771 0.0228 -1.0000 -1.0000 5022404 1580151037.00 151.6590 59.9969 32.0000 1.9938 1.9943 419.2075 419.3608 0.0229 -1.0000 -1.0000 5022466 1580151037.10 151.5774 59.9969 32.0000 1.9939 1.9945 419.1204 419.2728 0.0229 -1.0000 -1.0000 5022654 1580151037.20 151.5477 59.9969 32.0000 1.9945 1.9951 418.9450 419.0979 0.0229 -1.0000 -1.0000 5022716 1580151037.30 151.5477 59.9969 32.0000 1.9950 1.9955 418.8420 418.9933 0.0227 -1.0000 -1.0000 5022779 1580151037.40 151.5477 59.9969 32.0000 1.9941 1.9947 418.9091 419.0622 0.0229 -1.0000 -1.0000 5022857 1580151037.50 151.5477 59.9969 32.0000 1.9937 1.9943 418.9865 419.1384 0.0228 -1.0000 -1.0000 5022919 1580151037.60 151.5477 59.9969 32.0000 1.9936 1.9942 418.9536 419.1061 0.0228 -1.0000 -1.0000 5022982 1580151037.70 151.4868 59.9969 32.0000 1.9931 1.9937 419.1352 419.2872 0.0228 -1.0000 -1.0000 5023169 1580151037.80 151.4868 59.9969 32.0000 1.9937 1.9943 418.9626 419.1156 0.0229 -1.0000 -1.0000 5023232 1580151037.90 151.4868 59.9969 32.0000 1.9943 1.9949 418.8914 419.0438 0.0229 -1.0000 -1.0000 5023295 1580151038.00 151.4868 59.9969 32.0000 1.9941 1.9947 418.8833 419.0361 0.0228 -1.0000 -1.0000 5023372 1580151038.10 151.4868 59.9969 32.0000 1.9929 1.9935 418.9717 419.1243 0.0229 -1.0000 -1.0000 5023435 1580151038.20 151.4868 59.9969 32.0000 1.9933 1.9939 419.1053 419.2577 0.0229 -1.0000 -1.0000 5023654 1580151038.30 151.4868 59.9969 32.0000 1.9928 1.9934 419.0221 419.1755 0.0230 -1.0000 -1.0000 5023732 1580151038.40 151.4771 59.9969 32.0000 1.9941 1.9947 418.8646 419.0166 0.0228 -1.0000 -1.0000 5023795 1580151038.50 151.4771 59.9969 32.0000 1.9933 1.9939 418.8190 418.9712 0.0228 -1.0000 -1.0000 5023857 1580151038.60 151.4771 59.9969 32.0000 1.9934 1.9940 418.7552 418.9069 0.0227 -1.0000 -1.0000 5023935 1580151038.70 151.4771 59.9969 32.0000 1.9931 1.9937 418.9224 419.0762 0.0230 -1.0000 -1.0000 5024638 1580151038.80 151.4771 59.9969 32.0000 1.9929 1.9935 419.0531 419.2065 0.0230 -1.0000 -1.0000 5024701 1580151038.90 151.4699 59.9969 32.0000 1.9931 1.9937 418.9917 419.1445 0.0229 -1.0000 -1.0000 5024779 1580151039.00 151.4517 59.9969 32.0000 1.9936 1.9942 418.9004 419.0526 0.0228 -1.0000 -1.0000 5024841 1580151039.10 151.4517 59.9969 32.0000 1.9934 1.9940 418.9100 419.0627 0.0229 -1.0000 -1.0000 5024919 1580151039.20 151.4517 59.9969 32.0000 1.9926 1.9932 418.9107 419.0641 0.0229 -1.0000 -1.0000 5024982 1580151039.30 151.4517 59.9969 32.0000 1.9927 1.9933 419.0288 419.1818 0.0229 -1.0000 -1.0000 5025044 1580151039.40 151.4517 59.9969 32.0000 1.9927 1.9933 418.8706 419.0227 0.0228 -1.0000 -1.0000 5025107 1580151039.50 151.4461 59.9969 32.0000 1.9937 1.9943 418.6961 418.8481 0.0227 -1.0000 -1.0000 5025169 1580151039.60 151.4461 59.9969 32.0000 1.9925 1.9931 418.8132 418.9654 0.0228 -1.0000 -1.0000 5025232 1580151039.70 151.4461 59.9969 32.0000 1.9922 1.9928 418.8437 418.9969 0.0229 -1.0000 -1.0000 5025372 1580151039.80 151.4461 59.9969 32.0000 1.9923 1.9929 418.8966 419.0492 0.0230 -1.0000 -1.0000 5025435 1580151039.90 151.4461 59.9969 32.0000 1.9924 1.9930 418.9686 419.1202 0.0227 -1.0000 -1.0000 5025498 1580151040.00 151.5055 59.9966 32.0000 1.9921 1.9927 418.9739 419.1269 0.0229 -1.0000 -1.0000 5025575 1580151040.10 151.5196 59.9966 32.0000 1.9927 1.9933 418.8874 419.0384 0.0226 -1.0000 -1.0000 5025638 1580151040.20 151.5196 59.9966 32.0000 1.9937 1.9943 418.7222 418.8744 0.0228 -1.0000 -1.0000 5025701 1580151040.30 151.5196 59.9966 32.0000 1.9920 1.9926 418.9601 419.1124 0.0229 -1.0000 -1.0000 5025888 1580151040.40 151.5196 59.9966 32.0000 1.9924 1.9930 418.9883 419.1416 0.0230 -1.0000 -1.0000 5025950 1580151040.50 151.5196 59.9966 32.0000 1.9930 1.9936 418.9539 419.1064 0.0229 -1.0000 -1.0000 5026013 1580151040.60 151.5196 59.9966 32.0000 1.9932 1.9938 418.7635 418.9161 0.0228 -1.0000 -1.0000 5026075 1580151040.70 151.5196 59.9966 32.0000 1.9934 1.9940 418.7064 418.8583 0.0228 -1.0000 -1.0000 5026138 1580151040.80 151.5196 59.9966 32.0000 1.9931 1.9937 418.7584 418.9115 0.0229 -1.0000 -1.0000 5026622 1580151040.90 151.5196 59.9966 32.0000 1.9932 1.9938 418.8232 418.9755 0.0229 -1.0000 -1.0000 5026701 1580151041.00 151.5196 59.9966 32.0000 1.9924 1.9930 418.9697 419.1220 0.0228 -1.0000 -1.0000 5026763 1580151041.10 151.5196 59.9966 32.0000 1.9920 1.9926 419.0231 419.1749 0.0227 -1.0000 -1.0000 5026841 1580151041.20 151.4610 59.9966 32.0000 1.9928 1.9934 418.9234 419.0754 0.0228 -1.0000 -1.0000 5026888 1580151041.30 151.4610 59.9966 32.0000 1.9932 1.9938 418.8913 419.0442 0.0229 -1.0000 -1.0000 5027138 1580151041.40 151.4610 59.9966 32.0000 1.9933 1.9939 418.8140 418.9667 0.0228 -1.0000 -1.0000 5027200 1580151041.50 151.4610 59.9966 32.0000 1.9923 1.9929 418.8846 419.0357 0.0227 -1.0000 -1.0000 5027263 1580151041.60 151.4610 59.9966 32.0000 1.9917 1.9923 418.8926 419.0454 0.0229 -1.0000 -1.0000 5027325 1580151041.70 151.4612 59.9966 32.0000 1.9923 1.9929 418.9355 419.0876 0.0228 -1.0000 -1.0000 5027404 1580151041.80 151.5156 59.9966 32.0000 1.9931 1.9937 418.8724 419.0243 0.0228 -1.0000 -1.0000 5027466 1580151041.90 151.5156 59.9966 32.0000 1.9935 1.9941 418.7747 418.9275 0.0229 -1.0000 -1.0000 5027544 1580151042.00 151.5156 59.9966 32.0000 1.9937 1.9943 418.7554 418.9077 0.0228 -1.0000 -1.0000 5027622 1580151042.10 151.5156 59.9966 32.0000 1.9930 1.9936 418.7886 418.9411 0.0229 -1.0000 -1.0000 5027685 1580151042.20 151.5156 59.9966 32.0000 1.9927 1.9933 418.8873 419.0391 0.0227 -1.0000 -1.0000 5027747 1580151042.30 151.5149 59.9966 32.0000 1.9919 1.9925 419.0058 419.1578 0.0228 -1.0000 -1.0000 5027872 1580151042.40 151.5147 59.9966 32.0000 1.9924 1.9930 419.0267 419.1784 0.0227 -1.0000 -1.0000 5027935 1580151042.50 151.5147 59.9966 32.0000 1.9928 1.9934 418.7845 418.9367 0.0228 -1.0000 -1.0000 5028013 1580151042.60 151.5147 59.9966 32.0000 1.9933 1.9939 418.7142 418.8661 0.0228 -1.0000 -1.0000 5028091 1580151042.70 151.5147 59.9966 32.0000 1.9931 1.9937 418.7198 418.8721 0.0229 -1.0000 -1.0000 5028154 1580151042.80 151.5147 59.9966 32.0000 1.9926 1.9932 418.8071 418.9606 0.0229 -1.0000 -1.0000 5028372 1580151042.90 151.5150 59.9966 32.0000 1.9926 1.9932 419.0051 419.1573 0.0228 -1.0000 -1.0000 5028450 1580151043.00 151.5150 59.9966 32.0000 1.9937 1.9943 418.8988 419.0504 0.0227 -1.0000 -1.0000 5028513 1580151043.10 151.5150 59.9966 32.0000 1.9936 1.9942 418.8821 419.0352 0.0230 -1.0000 -1.0000 5028591 1580151043.20 151.5150 59.9966 32.0000 1.9939 1.9945 418.8311 418.9838 0.0228 -1.0000 -1.0000 5028638 1580151043.30 151.5150 59.9966 32.0000 1.9930 1.9936 418.7734 418.9255 0.0228 -1.0000 -1.0000 5028888 1580151043.40 151.5144 59.9966 32.0000 1.9926 1.9932 418.9429 419.0952 0.0228 -1.0000 -1.0000 5028950 1580151043.50 151.4836 59.9966 32.0000 1.9918 1.9924 418.9288 419.0814 0.0228 -1.0000 -1.0000 5029013 1580151043.60 151.4836 59.9966 32.0000 1.9933 1.9939 418.8919 419.0443 0.0228 -1.0000 -1.0000 5029075 1580151043.70 151.4836 59.9966 32.0000 1.9936 1.9942 418.7986 418.9508 0.0228 -1.0000 -1.0000 5029154 1580151043.80 151.4836 59.9966 32.0000 1.9928 1.9934 418.7123 418.8639 0.0227 -1.0000 -1.0000 5029435 1580151043.90 151.4836 59.9966 32.0000 1.9930 1.9936 418.7797 418.9318 0.0228 -1.0000 -1.0000 5029498 1580151044.00 151.4736 59.9966 32.0000 1.9930 1.9936 418.8763 419.0287 0.0228 -1.0000 -1.0000 5029560 1580151044.10 151.4736 59.9966 32.0000 1.9935 1.9941 418.9921 419.1446 0.0229 -1.0000 -1.0000 5029622 1580151044.20 151.4736 59.9966 32.0000 1.9930 1.9936 418.9308 419.0834 0.0228 -1.0000 -1.0000 5029685 1580151044.30 151.4736 59.9966 32.0000 1.9941 1.9947 418.9693 419.1211 0.0227 -1.0000 -1.0000 5029763 1580151044.40 151.4736 59.9966 32.0000 1.9939 1.9945 418.7440 418.8965 0.0229 -1.0000 -1.0000 5029904 1580151044.50 151.4744 59.9966 32.0000 1.9935 1.9941 418.7573 418.9101 0.0228 -1.0000 -1.0000 5029966 1580151044.60 151.4775 59.9966 32.0000 1.9925 1.9930 418.8996 419.0515 0.0228 -1.0000 -1.0000 5030044 1580151044.70 151.4775 59.9966 32.0000 1.9931 1.9937 418.9631 419.1156 0.0228 -1.0000 -1.0000 5030107 1580151044.80 151.4775 59.9966 32.0000 1.9935 1.9941 418.8445 418.9966 0.0228 -1.0000 -1.0000 5030169 1580151044.90 151.4775 59.9966 32.0000 1.9940 1.9946 418.7723 418.9247 0.0229 -1.0000 -1.0000 5030466 1580151045.00 151.4775 59.9966 32.0000 1.9928 1.9934 418.7523 418.9046 0.0228 -1.0000 -1.0000 5030529 1580151045.10 151.4251 59.9958 32.0000 1.9924 1.9930 418.9703 419.1225 0.0228 -1.0000 -1.0000 5030607 1580151045.20 151.4251 59.9958 32.0000 1.9929 1.9935 419.0620 419.2156 0.0230 -1.0000 -1.0000 5030669 1580151045.30 151.4251 59.9958 32.0000 1.9925 1.9931 418.9982 419.1515 0.0230 -1.0000 -1.0000 5030732 1580151045.40 151.4251 59.9958 32.0000 1.9929 1.9935 418.8305 418.9830 0.0228 -1.0000 -1.0000 5031122 1580151045.50 151.4251 59.9958 32.0000 1.9938 1.9944 418.7378 418.8899 0.0228 -1.0000 -1.0000 5031185 1580151045.60 151.4244 59.9958 32.0000 1.9935 1.9941 418.7170 418.8691 0.0228 -1.0000 -1.0000 5031247 1580151045.70 151.4244 59.9958 32.0000 1.9930 1.9936 418.8408 418.9932 0.0229 -1.0000 -1.0000 5031325 1580151045.80 151.4244 59.9958 32.0000 1.9932 1.9938 418.8681 419.0212 0.0230 -1.0000 -1.0000 5031388 1580151045.90 151.4244 59.9958 32.0000 1.9928 1.9934 418.9346 419.0873 0.0228 -1.0000 -1.0000 5031716 1580151046.00 151.4244 59.9958 32.0000 1.9932 1.9938 418.7635 418.9152 0.0228 -1.0000 -1.0000 5031795 1580151046.10 151.4244 59.9958 32.0000 1.9934 1.9940 418.7581 418.9110 0.0229 -1.0000 -1.0000 5031857 1580151046.20 151.5007 59.9958 32.0000 1.9935 1.9941 418.7821 418.9349 0.0229 -1.0000 -1.0000 5031919 1580151046.30 151.5007 59.9958 32.0000 1.9928 1.9934 418.8712 419.0246 0.0229 -1.0000 -1.0000 5031998 1580151046.40 151.5007 59.9958 32.0000 1.9931 1.9937 418.9778 419.1296 0.0227 -1.0000 -1.0000 5032185 1580151046.50 151.5007 59.9958 32.0000 1.9929 1.9935 418.9618 419.1139 0.0228 -1.0000 -1.0000 5032247 1580151046.60 151.5007 59.9958 32.0000 1.9937 1.9943 418.7341 418.8867 0.0229 -1.0000 -1.0000 5032325 1580151046.70 151.5007 59.9958 32.0000 1.9944 1.9950 418.7212 418.8737 0.0228 -1.0000 -1.0000 5032388 1580151046.80 151.5130 59.9958 32.0000 1.9938 1.9944 418.7480 418.9002 0.0228 -1.0000 -1.0000 5032450 1580151046.90 151.5130 59.9958 32.0000 1.9927 1.9933 418.9201 419.0724 0.0228 -1.0000 -1.0000 5032513 1580151047.00 151.5130 59.9958 32.0000 1.9933 1.9939 418.9198 419.0723 0.0228 -1.0000 -1.0000 5032622 1580151047.10 151.5130 59.9958 32.0000 1.9932 1.9938 418.8362 418.9883 0.0229 -1.0000 -1.0000 5032685 1580151047.20 151.5130 59.9958 32.0000 1.9934 1.9940 418.7416 418.8926 0.0226 -1.0000 -1.0000 5032747 1580151047.30 151.5452 59.9958 32.0000 1.9930 1.9936 418.7823 418.9335 0.0227 -1.0000 -1.0000 5032810 1580151047.40 151.5675 59.9958 32.0000 1.9934 1.9940 418.9330 419.0855 0.0229 -1.0000 -1.0000 5032904 1580151047.50 151.5675 59.9958 32.0000 1.9922 1.9928 418.9434 419.0960 0.0228 -1.0000 -1.0000 5033122 1580151047.60 151.5675 59.9958 32.0000 1.9934 1.9940 419.0106 419.1629 0.0228 -1.0000 -1.0000 5033185 1580151047.70 151.5675 59.9958 32.0000 1.9938 1.9944 418.8475 418.9999 0.0228 -1.0000 -1.0000 5033263 1580151047.80 151.5675 59.9958 32.0000 1.9932 1.9938 418.6897 418.8412 0.0227 -1.0000 -1.0000 5033325 1580151047.90 151.5530 59.9958 32.0000 1.9932 1.9938 418.7825 418.9343 0.0228 -1.0000 -1.0000 5033388 1580151048.00 151.5530 59.9958 32.0000 1.9927 1.9933 418.8684 419.0204 0.0228 -1.0000 -1.0000 5033466 1580151048.10 151.5530 59.9958 32.0000 1.9933 1.9939 418.9174 419.0701 0.0229 -1.0000 -1.0000 5033529 1580151048.20 151.5530 59.9958 32.0000 1.9933 1.9939 418.8924 419.0454 0.0229 -1.0000 -1.0000 5033591 1580151048.30 151.5530 59.9958 32.0000 1.9936 1.9942 418.8000 418.9518 0.0227 -1.0000 -1.0000 5033669 1580151048.40 151.5040 59.9958 32.0000 1.9939 1.9945 418.7467 418.8986 0.0228 -1.0000 -1.0000 5033716 1580151048.50 151.4921 59.9958 32.0000 1.9927 1.9933 418.8672 419.0193 0.0227 -1.0000 -1.0000 5034435 1580151048.60 151.4921 59.9958 32.0000 1.9929 1.9935 418.9672 419.1189 0.0227 -1.0000 -1.0000 5034513 1580151048.70 151.4921 59.9958 32.0000 1.9924 1.9930 418.9465 419.0984 0.0227 -1.0000 -1.0000 5034575 1580151048.80 151.4921 59.9958 32.0000 1.9933 1.9939 418.9314 419.0837 0.0229 -1.0000 -1.0000 5034638 1580151048.90 151.4921 59.9958 32.0000 1.9933 1.9939 418.8040 418.9552 0.0227 -1.0000 -1.0000 5034716 1580151049.00 151.4404 59.9958 32.0000 1.9935 1.9941 418.7289 418.8822 0.0229 -1.0000 -1.0000 5034966 1580151049.10 151.4404 59.9958 32.0000 1.9933 1.9939 418.7652 418.9180 0.0229 -1.0000 -1.0000 5035029 1580151049.20 151.4404 59.9958 32.0000 1.9928 1.9934 418.9482 419.1004 0.0228 -1.0000 -1.0000 5035091 1580151049.30 151.4404 59.9958 32.0000 1.9926 1.9932 418.9793 419.1311 0.0227 -1.0000 -1.0000 5035154 1580151049.40 151.4404 59.9958 32.0000 1.9928 1.9934 418.9235 419.0756 0.0228 -1.0000 -1.0000 5035232 1580151049.50 151.4199 59.9958 32.0000 1.9931 1.9937 418.7357 418.8887 0.0229 -1.0000 -1.0000 5035294 1580151049.60 151.4102 59.9958 32.0000 1.9928 1.9934 418.8197 418.9712 0.0226 -1.0000 -1.0000 5035357 1580151049.70 151.4102 59.9958 32.0000 1.9931 1.9937 418.8629 419.0144 0.0228 -1.0000 -1.0000 5035435 1580151049.80 151.4102 59.9958 32.0000 1.9927 1.9933 418.9174 419.0691 0.0227 -1.0000 -1.0000 5035498 1580151049.90 151.4102 59.9958 32.0000 1.9928 1.9933 418.9333 419.0851 0.0228 -1.0000 -1.0000 5035560 1580151050.00 151.4102 59.9958 32.0000 1.9936 1.9942 418.8112 418.9643 0.0229 -1.0000 -1.0000 5035638 1580151050.10 151.3686 59.9961 32.0000 1.9931 1.9937 418.8149 418.9672 0.0228 -1.0000 -1.0000 5035701 1580151050.20 151.3686 59.9961 32.0000 1.9942 1.9948 418.6936 418.8463 0.0229 -1.0000 -1.0000 5035763 1580151050.30 151.3686 59.9961 32.0000 1.9926 1.9932 418.8834 419.0359 0.0228 -1.0000 -1.0000 5035841 1580151050.40 151.3686 59.9961 32.0000 1.9923 1.9929 418.9056 419.0573 0.0226 -1.0000 -1.0000 5035904 1580151050.50 151.3686 59.9961 32.0000 1.9928 1.9934 418.9621 419.1123 0.0225 -1.0000 -1.0000 5036138 1580151050.60 151.3686 59.9961 32.0000 1.9934 1.9940 418.9086 419.0605 0.0228 -1.0000 -1.0000 5036216 1580151050.70 151.4440 59.9961 32.0000 1.9945 1.9951 418.7731 418.9258 0.0228 -1.0000 -1.0000 5036279 1580151050.80 151.4440 59.9961 32.0000 1.9930 1.9936 418.8537 419.0055 0.0228 -1.0000 -1.0000 5036341 1580151050.90 151.4440 59.9961 32.0000 1.9939 1.9945 418.7972 418.9492 0.0228 -1.0000 -1.0000 5036419 1580151051.00 151.4440 59.9961 32.0000 1.9921 1.9927 418.9227 419.0746 0.0228 -1.0000 -1.0000 5036482 1580151051.10 151.4440 59.9961 32.0000 1.9927 1.9933 418.8836 419.0360 0.0228 -1.0000 -1.0000 5036669 1580151051.20 151.4552 59.9961 32.0000 1.9928 1.9934 418.9988 419.1515 0.0229 -1.0000 -1.0000 5036732 1580151051.30 151.4746 59.9961 32.0000 1.9930 1.9936 418.8509 419.0031 0.0228 -1.0000 -1.0000 5036794 1580151051.40 151.4746 59.9961 32.0000 1.9938 1.9944 418.8344 418.9863 0.0227 -1.0000 -1.0000 5036872 1580151051.50 151.4746 59.9961 32.0000 1.9932 1.9937 418.9336 419.0852 0.0227 -1.0000 -1.0000 5036935 1580151051.60 151.4746 59.9961 32.0000 1.9931 1.9937 419.0575 419.2101 0.0229 -1.0000 -1.0000 5037154 1580151051.70 151.4746 59.9961 32.0000 1.9933 1.9939 418.9616 419.1146 0.0229 -1.0000 -1.0000 5037232 1580151051.80 151.4746 59.9961 32.0000 1.9933 1.9939 418.8950 419.0474 0.0228 -1.0000 -1.0000 5037294 1580151051.90 151.4648 59.9961 32.0000 1.9942 1.9948 418.7751 418.9271 0.0228 -1.0000 -1.0000 5037357 1580151052.00 151.4648 59.9961 32.0000 1.9939 1.9945 418.8203 418.9732 0.0230 -1.0000 -1.0000 5037435 1580151052.10 151.4648 59.9961 32.0000 1.9934 1.9940 418.9076 419.0606 0.0229 -1.0000 -1.0000 5037716 1580151052.20 151.4648 59.9961 32.0000 1.9935 1.9941 418.9825 419.1343 0.0228 -1.0000 -1.0000 5037779 1580151052.30 151.4648 59.9961 32.0000 1.9925 1.9931 418.9217 419.0739 0.0228 -1.0000 -1.0000 5037841 1580151052.40 151.4931 59.9961 32.0000 1.9934 1.9940 418.7554 418.9071 0.0228 -1.0000 -1.0000 5037904 1580151052.50 151.5111 59.9961 32.0000 1.9933 1.9939 418.8319 418.9842 0.0228 -1.0000 -1.0000 5037982 1580151052.60 151.5111 59.9961 32.0000 1.9923 1.9929 419.0063 419.1589 0.0229 -1.0000 -1.0000 5038154 1580151052.70 151.5111 59.9961 32.0000 1.9929 1.9935 418.9993 419.1511 0.0227 -1.0000 -1.0000 5038216 1580151052.80 151.5111 59.9961 32.0000 1.9927 1.9933 418.8743 419.0264 0.0228 -1.0000 -1.0000 5038279 1580151052.90 151.5111 59.9961 32.0000 1.9941 1.9947 418.8138 418.9667 0.0229 -1.0000 -1.0000 5038357 1580151053.00 151.5344 59.9961 32.0000 1.9925 1.9931 418.8821 419.0351 0.0229 -1.0000 -1.0000 5038419 1580151053.10 151.5344 59.9961 32.0000 1.9924 1.9930 418.9313 419.0838 0.0228 -1.0000 -1.0000 5038654 1580151053.20 151.5344 59.9961 32.0000 1.9922 1.9928 418.9881 419.1401 0.0229 -1.0000 -1.0000 5038716 1580151053.30 151.5344 59.9961 32.0000 1.9928 1.9934 419.0045 419.1575 0.0229 -1.0000 -1.0000 5038779 1580151053.40 151.5344 59.9961 32.0000 1.9939 1.9945 418.8917 419.0442 0.0229 -1.0000 -1.0000 5038857 1580151053.50 151.5197 59.9961 32.0000 1.9939 1.9944 418.8596 419.0120 0.0228 -1.0000 -1.0000 5038919 1580151053.60 151.5193 59.9961 32.0000 1.9939 1.9945 418.7152 418.8675 0.0228 -1.0000 -1.0000 5039404 1580151053.70 151.5193 59.9961 32.0000 1.9933 1.9939 418.9827 419.1348 0.0227 -1.0000 -1.0000 5039466 1580151053.80 151.5193 59.9961 32.0000 1.9925 1.9931 419.0215 419.1733 0.0228 -1.0000 -1.0000 5039529 1580151053.90 151.5193 59.9961 32.0000 1.9929 1.9935 418.9185 419.0713 0.0229 -1.0000 -1.0000 5039591 1580151054.00 151.5207 59.9961 32.0000 1.9932 1.9938 418.8696 419.0220 0.0227 -1.0000 -1.0000 5039669 1580151054.10 151.4805 59.9961 32.0000 1.9937 1.9943 418.8102 418.9624 0.0229 -1.0000 -1.0000 5039732 1580151054.20 151.4805 59.9961 32.0000 1.9932 1.9938 418.7164 418.8681 0.0227 -1.0000 -1.0000 5039857 1580151054.30 151.4805 59.9961 32.0000 1.9929 1.9935 418.9129 419.0646 0.0227 -1.0000 -1.0000 5039935 1580151054.40 151.4805 59.9961 32.0000 1.9926 1.9932 419.0705 419.2223 0.0227 -1.0000 -1.0000 5039998 1580151054.50 151.4805 59.9961 32.0000 1.9931 1.9937 418.9828 419.1352 0.0228 -1.0000 -1.0000 5040060 1580151054.60 151.4741 59.9955 32.0000 1.9936 1.9942 418.8525 419.0048 0.0228 -1.0000 -1.0000 5040138 1580151054.70 151.4741 59.9955 32.0000 1.9936 1.9942 418.7082 418.8605 0.0229 -1.0000 -1.0000 5040435 1580151054.80 151.4741 59.9955 32.0000 1.9928 1.9934 418.9788 419.1320 0.0229 -1.0000 -1.0000 5040497 1580151054.90 151.4741 59.9955 32.0000 1.9928 1.9934 419.0032 419.1554 0.0228 -1.0000 -1.0000 5040575 1580151055.00 151.4741 59.9955 32.0000 1.9930 1.9936 419.0173 419.1693 0.0227 -1.0000 -1.0000 5040638 1580151055.10 151.4735 59.9955 32.0000 1.9937 1.9943 418.9229 419.0754 0.0229 -1.0000 -1.0000 5040701 1580151055.20 151.4717 59.9955 32.0000 1.9946 1.9952 418.7212 418.8739 0.0229 -1.0000 -1.0000 5040904 1580151055.30 151.4717 59.9955 32.0000 1.9928 1.9934 418.7930 418.9452 0.0228 -1.0000 -1.0000 5040966 1580151055.40 151.4717 59.9955 32.0000 1.9930 1.9936 418.8865 419.0377 0.0227 -1.0000 -1.0000 5041044 1580151055.50 151.4717 59.9955 32.0000 1.9922 1.9928 418.9281 419.0798 0.0228 -1.0000 -1.0000 5041107 1580151055.60 151.4717 59.9955 32.0000 1.9923 1.9929 418.9236 419.0769 0.0230 -1.0000 -1.0000 5041154 1580151055.70 151.4335 59.9955 32.0000 1.9934 1.9940 418.8494 419.0014 0.0228 -1.0000 -1.0000 5041607 1580151055.80 151.4335 59.9955 32.0000 1.9938 1.9944 418.7357 418.8883 0.0229 -1.0000 -1.0000 5041701 1580151055.90 151.4335 59.9955 32.0000 1.9935 1.9940 418.8961 419.0489 0.0229 -1.0000 -1.0000 5041763 1580151056.00 151.4335 59.9955 32.0000 1.9933 1.9939 419.0634 419.2155 0.0228 -1.0000 -1.0000 5041841 1580151056.10 151.4335 59.9955 32.0000 1.9931 1.9937 418.9663 419.1188 0.0228 -1.0000 -1.0000 5041888 1580151056.20 151.4469 59.9955 32.0000 1.9939 1.9945 418.8275 418.9805 0.0230 -1.0000 -1.0000 5041950 1580151056.30 151.4669 59.9955 32.0000 1.9941 1.9947 418.8617 419.0142 0.0229 -1.0000 -1.0000 5042029 1580151056.40 151.4669 59.9955 32.0000 1.9940 1.9946 418.8984 419.0515 0.0229 -1.0000 -1.0000 5042091 1580151056.50 151.4669 59.9955 32.0000 1.9930 1.9936 418.9372 419.0895 0.0228 -1.0000 -1.0000 5042154 1580151056.60 151.4669 59.9955 32.0000 1.9930 1.9936 419.0188 419.1723 0.0229 -1.0000 -1.0000 5042232 1580151056.70 151.4669 59.9955 32.0000 1.9944 1.9950 418.8942 419.0465 0.0228 -1.0000 -1.0000 5042294 1580151056.80 151.4465 59.9955 32.0000 1.9934 1.9940 418.7546 418.9062 0.0227 -1.0000 -1.0000 5042357 1580151056.90 151.4465 59.9955 32.0000 1.9933 1.9939 418.7233 418.8756 0.0228 -1.0000 -1.0000 5042435 1580151057.00 151.4465 59.9955 32.0000 1.9931 1.9937 418.8551 419.0076 0.0228 -1.0000 -1.0000 5042497 1580151057.10 151.4465 59.9955 32.0000 1.9929 1.9935 418.9765 419.1289 0.0229 -1.0000 -1.0000 5042576 1580151057.20 151.4465 59.9955 32.0000 1.9938 1.9944 418.9292 419.0828 0.0229 -1.0000 -1.0000 5042638 1580151057.30 151.4894 59.9955 32.0000 1.9939 1.9945 418.8116 418.9629 0.0228 -1.0000 -1.0000 5042701 1580151057.40 151.4928 59.9955 32.0000 1.9935 1.9941 418.8717 419.0245 0.0229 -1.0000 -1.0000 5042763 1580151057.50 151.4928 59.9955 32.0000 1.9930 1.9936 418.8977 419.0488 0.0227 -1.0000 -1.0000 5042826 1580151057.60 151.4928 59.9955 32.0000 1.9930 1.9936 419.0224 419.1749 0.0228 -1.0000 -1.0000 5042888 1580151057.70 151.4928 59.9955 32.0000 1.9930 1.9936 419.0359 419.1882 0.0228 -1.0000 -1.0000 5043638 1580151057.80 151.4931 59.9955 32.0000 1.9934 1.9940 418.8265 418.9785 0.0227 -1.0000 -1.0000 5043701 1580151057.90 151.4962 59.9955 32.0000 1.9948 1.9954 418.8045 418.9559 0.0227 -1.0000 -1.0000 5043763 1580151058.00 151.4962 59.9955 32.0000 1.9941 1.9947 418.7735 418.9258 0.0228 -1.0000 -1.0000 5043888 1580151058.10 151.4962 59.9955 32.0000 1.9934 1.9940 418.9175 419.0700 0.0228 -1.0000 -1.0000 5043950 1580151058.20 151.4962 59.9955 32.0000 1.9925 1.9931 418.9733 419.1253 0.0227 -1.0000 -1.0000 5044013 1580151058.30 151.4962 59.9955 32.0000 1.9927 1.9933 418.9341 419.0860 0.0228 -1.0000 -1.0000 5044091 1580151058.40 151.5153 59.9955 32.0000 1.9934 1.9940 418.7405 418.8919 0.0227 -1.0000 -1.0000 5044154 1580151058.50 151.5153 59.9955 32.0000 1.9931 1.9937 418.7555 418.9077 0.0228 -1.0000 -1.0000 5044216 1580151058.60 151.5153 59.9955 32.0000 1.9934 1.9940 418.8779 419.0307 0.0229 -1.0000 -1.0000 5044294 1580151058.70 151.5153 59.9955 32.0000 1.9924 1.9930 418.9060 419.0594 0.0229 -1.0000 -1.0000 5044357 1580151058.80 151.5153 59.9955 32.0000 1.9923 1.9928 418.9850 419.1374 0.0228 -1.0000 -1.0000 5044482 1580151058.90 151.5339 59.9955 32.0000 1.9928 1.9934 418.8970 419.0486 0.0227 -1.0000 -1.0000 5044544 1580151059.00 151.5582 59.9955 32.0000 1.9939 1.9945 418.9099 419.0621 0.0228 -1.0000 -1.0000 5044607 1580151059.10 151.5582 59.9955 32.0000 1.9943 1.9949 418.8122 418.9651 0.0229 -1.0000 -1.0000 5044685 1580151059.20 151.5582 59.9955 32.0000 1.9935 1.9941 418.7877 418.9402 0.0228 -1.0000 -1.0000 5044747 1580151059.30 151.5582 59.9955 32.0000 1.9925 1.9931 419.0279 419.1801 0.0228 -1.0000 -1.0000 5044904 1580151059.40 151.5582 59.9955 32.0000 1.9928 1.9934 419.0018 419.1538 0.0228 -1.0000 -1.0000 5044966 1580151059.50 151.5449 59.9956 32.0000 1.9926 1.9932 418.9184 419.0711 0.0229 -1.0000 -1.0000 5045029 1580151059.60 151.5449 59.9956 32.0000 1.9925 1.9931 418.7729 418.9257 0.0229 -1.0000 -1.0000 5045091 1580151059.70 151.5449 59.9956 32.0000 1.9929 1.9935 418.7300 418.8823 0.0228 -1.0000 -1.0000 5045169 1580151059.80 151.5449 59.9956 32.0000 1.9932 1.9938 418.8022 418.9542 0.0228 -1.0000 -1.0000 5045388 1580151059.90 151.5449 59.9956 32.0000 1.9931 1.9937 418.9439 419.0957 0.0228 -1.0000 -1.0000 5045450 1580151060.00 151.5449 59.9956 32.0000 1.9932 1.9938 418.9734 419.1257 0.0228 -1.0000 -1.0000 5045529 1580151060.10 151.5525 59.9956 32.0000 1.9941 1.9946 419.0418 419.1938 0.0228 -1.0000 -1.0000 5045591 1580151060.20 151.6183 59.9956 32.0000 1.9948 1.9954 418.9448 419.0969 0.0227 -1.0000 -1.0000 5045654 1580151060.30 151.6183 59.9956 32.0000 1.9941 1.9947 418.8531 419.0054 0.0229 -1.0000 -1.0000 5045904 1580151060.40 151.6183 59.9956 32.0000 1.9938 1.9944 419.0608 419.2133 0.0228 -1.0000 -1.0000 5045966 1580151060.50 151.6183 59.9956 32.0000 1.9944 1.9950 419.0889 419.2415 0.0229 -1.0000 -1.0000 5046029 1580151060.60 151.6183 59.9956 32.0000 1.9935 1.9941 419.0383 419.1908 0.0228 -1.0000 -1.0000 5046107 1580151060.70 151.6183 59.9956 32.0000 1.9939 1.9945 418.9379 419.0902 0.0228 -1.0000 -1.0000 5046169 1580151060.80 151.5419 59.9956 32.0000 1.9949 1.9955 418.8145 418.9668 0.0228 -1.0000 -1.0000 5046388 1580151060.90 151.5419 59.9956 32.0000 1.9942 1.9948 418.8765 419.0283 0.0228 -1.0000 -1.0000 5046466 1580151061.00 151.5419 59.9956 32.0000 1.9942 1.9948 418.9516 419.1036 0.0228 -1.0000 -1.0000 5046529 1580151061.10 151.5419 59.9956 32.0000 1.9928 1.9934 419.0226 419.1753 0.0229 -1.0000 -1.0000 5046607 1580151061.20 151.5419 59.9956 32.0000 1.9938 1.9944 419.0597 419.2127 0.0229 -1.0000 -1.0000 5046669 1580151061.30 151.4651 59.9956 32.0000 1.9945 1.9951 418.8658 419.0181 0.0228 -1.0000 -1.0000 5046904 1580151061.40 151.4531 59.9956 32.0000 1.9941 1.9947 418.7504 418.9024 0.0228 -1.0000 -1.0000 5046982 1580151061.50 151.4531 59.9956 32.0000 1.9935 1.9941 418.8843 419.0359 0.0227 -1.0000 -1.0000 5047044 1580151061.60 151.4531 59.9956 32.0000 1.9930 1.9936 418.9832 419.1360 0.0228 -1.0000 -1.0000 5047107 1580151061.70 151.4531 59.9956 32.0000 1.9936 1.9942 418.8967 419.0490 0.0229 -1.0000 -1.0000 5047185 1580151061.80 151.4475 59.9956 32.0000 1.9940 1.9946 418.7445 418.8967 0.0227 -1.0000 -1.0000 5047419 1580151061.90 151.3887 59.9956 32.0000 1.9934 1.9940 418.7964 418.9492 0.0229 -1.0000 -1.0000 5047482 1580151062.00 151.3887 59.9956 32.0000 1.9934 1.9940 418.7997 418.9525 0.0229 -1.0000 -1.0000 5047544 1580151062.10 151.3887 59.9956 32.0000 1.9927 1.9933 418.8618 419.0139 0.0228 -1.0000 -1.0000 5047607 1580151062.20 151.3887 59.9956 32.0000 1.9921 1.9927 418.9258 419.0781 0.0228 -1.0000 -1.0000 5047669 1580151062.30 151.3887 59.9956 32.0000 1.9924 1.9930 418.8787 419.0311 0.0228 -1.0000 -1.0000 5048372 1580151062.40 151.4065 59.9956 32.0000 1.9933 1.9939 418.8068 418.9595 0.0229 -1.0000 -1.0000 5048435 1580151062.50 151.4065 59.9956 32.0000 1.9938 1.9944 418.8130 418.9655 0.0229 -1.0000 -1.0000 5048513 1580151062.60 151.4065 59.9956 32.0000 1.9934 1.9940 418.8356 418.9876 0.0227 -1.0000 -1.0000 5048591 1580151062.70 151.4065 59.9956 32.0000 1.9927 1.9933 418.9618 419.1139 0.0228 -1.0000 -1.0000 5048716 1580151062.80 151.4065 59.9956 32.0000 1.9932 1.9938 418.9353 419.0882 0.0229 -1.0000 -1.0000 5048779 1580151062.90 151.4400 59.9956 32.0000 1.9935 1.9941 418.7916 418.9436 0.0228 -1.0000 -1.0000 5048857 1580151063.00 151.4519 59.9956 32.0000 1.9925 1.9931 418.7423 418.8937 0.0227 -1.0000 -1.0000 5048919 1580151063.10 151.4519 59.9956 32.0000 1.9921 1.9927 418.8808 419.0335 0.0229 -1.0000 -1.0000 5048997 1580151063.20 151.4519 59.9956 32.0000 1.9925 1.9931 418.9668 419.1191 0.0228 -1.0000 -1.0000 5049060 1580151063.30 151.4519 59.9956 32.0000 1.9937 1.9943 418.7770 418.9293 0.0228 -1.0000 -1.0000 5049122 1580151063.40 151.4519 59.9956 32.0000 1.9932 1.9938 418.7015 418.8547 0.0229 -1.0000 -1.0000 5049201 1580151063.50 151.4757 59.9956 32.0000 1.9932 1.9938 418.7378 418.8909 0.0230 -1.0000 -1.0000 5049247 1580151063.60 151.4757 59.9956 32.0000 1.9931 1.9937 418.8503 419.0036 0.0229 -1.0000 -1.0000 5049326 1580151063.70 151.4757 59.9956 32.0000 1.9924 1.9930 418.9235 419.0752 0.0227 -1.0000 -1.0000 5049388 1580151063.80 151.4757 59.9956 32.0000 1.9929 1.9935 418.8126 418.9643 0.0228 -1.0000 -1.0000 5049450 1580151063.90 151.4757 59.9956 32.0000 1.9928 1.9934 418.7836 418.9369 0.0230 -1.0000 -1.0000 5049638 1580151064.00 151.4583 59.9956 32.0000 1.9929 1.9935 418.6897 418.8416 0.0228 -1.0000 -1.0000 5049701 1580151064.10 151.4583 59.9956 32.0000 1.9931 1.9937 418.8766 419.0292 0.0229 -1.0000 -1.0000 5049763 1580151064.20 151.4583 59.9956 32.0000 1.9919 1.9925 418.9998 419.1520 0.0227 -1.0000 -1.0000 5049841 1580151064.30 151.4583 59.9956 32.0000 1.9918 1.9924 418.9655 419.1173 0.0227 -1.0000 -1.0000 5049904 1580151064.40 151.4583 59.9956 32.0000 1.9928 1.9934 418.8706 419.0224 0.0228 -1.0000 -1.0000 5050138 1580151064.50 151.4583 59.9956 32.0000 1.9928 1.9934 418.7359 418.8887 0.0229 -1.0000 -1.0000 5050201 1580151064.60 151.4050 59.9958 32.0000 1.9923 1.9930 418.7055 418.8590 0.0229 -1.0000 -1.0000 5050263 1580151064.70 151.4050 59.9958 32.0000 1.9928 1.9934 418.9000 419.0517 0.0227 -1.0000 -1.0000 5050326 1580151064.80 151.4050 59.9958 32.0000 1.9917 1.9923 418.9632 419.1139 0.0226 -1.0000 -1.0000 5050388 1580151064.90 151.4050 59.9958 32.0000 1.9925 1.9931 418.8301 418.9820 0.0228 -1.0000 -1.0000 5050638 1580151065.00 151.4050 59.9958 32.0000 1.9934 1.9940 418.6882 418.8407 0.0229 -1.0000 -1.0000 5050701 1580151065.10 151.4050 59.9958 32.0000 1.9927 1.9933 418.8118 418.9638 0.0227 -1.0000 -1.0000 5050763 1580151065.20 151.4050 59.9958 32.0000 1.9917 1.9923 418.9460 419.0979 0.0228 -1.0000 -1.0000 5050826 1580151065.30 151.3914 59.9958 32.0000 1.9924 1.9930 418.9497 419.1028 0.0229 -1.0000 -1.0000 5050888 1580151065.40 151.3914 59.9958 32.0000 1.9924 1.9930 418.9022 419.0550 0.0229 -1.0000 -1.0000 5051138 1580151065.50 151.3914 59.9958 32.0000 1.9927 1.9933 418.8271 418.9792 0.0228 -1.0000 -1.0000 5051201 1580151065.60 151.3914 59.9958 32.0000 1.9930 1.9936 418.7497 418.9023 0.0229 -1.0000 -1.0000 5051263 1580151065.70 151.3914 59.9958 32.0000 1.9932 1.9938 418.7416 418.8936 0.0228 -1.0000 -1.0000 5051357 1580151065.80 151.4027 59.9958 32.0000 1.9926 1.9932 418.9321 419.0845 0.0228 -1.0000 -1.0000 5051419 1580151065.90 151.4294 59.9958 32.0000 1.9921 1.9927 418.9841 419.1372 0.0230 -1.0000 -1.0000 5051701 1580151066.00 151.4294 59.9958 32.0000 1.9926 1.9932 418.8952 419.0480 0.0228 -1.0000 -1.0000 5051779 1580151066.10 151.4294 59.9958 32.0000 1.9936 1.9942 418.7379 418.8902 0.0229 -1.0000 -1.0000 5051841 1580151066.20 151.4294 59.9958 32.0000 1.9926 1.9932 418.8583 419.0107 0.0227 -1.0000 -1.0000 5051919 1580151066.30 151.4294 59.9958 32.0000 1.9918 1.9924 418.9415 419.0937 0.0229 -1.0000 -1.0000 5051982 1580151066.40 151.4070 59.9958 32.0000 1.9931 1.9937 418.9241 419.0761 0.0228 -1.0000 -1.0000 5052044 1580151066.50 151.4070 59.9958 32.0000 1.9932 1.9938 418.8603 419.0128 0.0229 -1.0000 -1.0000 5052107 1580151066.60 151.4070 59.9958 32.0000 1.9936 1.9942 418.7808 418.9333 0.0228 -1.0000 -1.0000 5052185 1580151066.70 151.4070 59.9958 32.0000 1.9937 1.9943 418.7852 418.9374 0.0229 -1.0000 -1.0000 5052247 1580151066.80 151.4070 59.9958 32.0000 1.9922 1.9928 419.0080 419.1621 0.0230 -1.0000 -1.0000 5052310 1580151066.90 151.4117 59.9958 32.0000 1.9927 1.9933 418.9695 419.1221 0.0228 -1.0000 -1.0000 5052388 1580151067.00 151.4120 59.9958 32.0000 1.9934 1.9940 418.9073 419.0591 0.0228 -1.0000 -1.0000 5052872 1580151067.10 151.4120 59.9958 32.0000 1.9933 1.9939 418.8447 418.9970 0.0229 -1.0000 -1.0000 5052950 1580151067.20 151.4120 59.9958 32.0000 1.9935 1.9941 418.8060 418.9587 0.0229 -1.0000 -1.0000 5053013 1580151067.30 151.4120 59.9958 32.0000 1.9937 1.9943 418.8888 419.0412 0.0228 -1.0000 -1.0000 5053076 1580151067.40 151.4178 59.9958 32.0000 1.9937 1.9943 419.0954 419.2477 0.0229 -1.0000 -1.0000 5053154 1580151067.50 151.4565 59.9958 32.0000 1.9932 1.9938 418.9453 419.0975 0.0227 -1.0000 -1.0000 5053216 1580151067.60 151.4565 59.9958 32.0000 1.9938 1.9944 418.8949 419.0470 0.0228 -1.0000 -1.0000 5053279 1580151067.70 151.4565 59.9958 32.0000 1.9939 1.9945 418.7053 418.8577 0.0228 -1.0000 -1.0000 5053341 1580151067.80 151.4565 59.9958 32.0000 1.9936 1.9942 418.7165 418.8682 0.0227 -1.0000 -1.0000 5053419 1580151067.90 151.4565 59.9958 32.0000 1.9934 1.9940 418.8608 419.0142 0.0229 -1.0000 -1.0000 5053482 1580151068.00 151.5211 59.9958 32.0000 1.9924 1.9930 418.9723 419.1247 0.0229 -1.0000 -1.0000 5053544 1580151068.10 151.5211 59.9958 32.0000 1.9925 1.9931 418.9300 419.0828 0.0229 -1.0000 -1.0000 5053607 1580151068.20 151.5211 59.9958 32.0000 1.9929 1.9935 419.0146 419.1667 0.0228 -1.0000 -1.0000 5053669 1580151068.30 151.5211 59.9958 32.0000 1.9942 1.9948 418.8250 418.9777 0.0229 -1.0000 -1.0000 5053747 1580151068.40 151.5211 59.9958 32.0000 1.9937 1.9943 418.7447 418.8975 0.0229 -1.0000 -1.0000 5053810 1580151068.50 151.5211 59.9958 32.0000 1.9931 1.9937 418.8711 419.0234 0.0228 -1.0000 -1.0000 5053935 1580151068.60 151.5092 59.9958 32.0000 1.9921 1.9927 418.8803 419.0326 0.0228 -1.0000 -1.0000 5054013 1580151068.70 151.5092 59.9958 32.0000 1.9929 1.9935 418.9688 419.1211 0.0228 -1.0000 -1.0000 5054076 1580151068.80 151.5092 59.9958 32.0000 1.9932 1.9938 418.7912 418.9432 0.0228 -1.0000 -1.0000 5054138 1580151068.90 151.5092 59.9958 32.0000 1.9939 1.9945 418.7165 418.8692 0.0229 -1.0000 -1.0000 5054201 1580151069.00 151.5092 59.9958 32.0000 1.9939 1.9945 418.8212 418.9733 0.0227 -1.0000 -1.0000 5054435 1580151069.10 151.5134 59.9958 32.0000 1.9930 1.9936 418.8895 419.0421 0.0229 -1.0000 -1.0000 5054497 1580151069.20 151.5141 59.9958 32.0000 1.9920 1.9926 418.9297 419.0820 0.0228 -1.0000 -1.0000 5054576 1580151069.30 151.5141 59.9958 32.0000 1.9932 1.9938 418.9476 419.1005 0.0229 -1.0000 -1.0000 5054638 1580151069.40 151.5141 59.9958 32.0000 1.9938 1.9944 418.7001 418.8525 0.0229 -1.0000 -1.0000 5054701 1580151069.50 151.5141 59.9958 32.0000 1.9933 1.9939 418.7880 418.9404 0.0228 -1.0000 -1.0000 5055701 1580151069.60 151.5141 59.9958 32.0000 1.9933 1.9939 418.8679 419.0212 0.0230 -1.0000 -1.0000 5055763 1580151069.70 151.5226 59.9963 32.0000 1.9926 1.9932 418.9856 419.1375 0.0228 -1.0000 -1.0000 5055841 1580151069.80 151.5226 59.9963 32.0000 1.9919 1.9925 418.9830 419.1357 0.0229 -1.0000 -1.0000 5055904 1580151069.90 151.5226 59.9963 32.0000 1.9923 1.9929 418.8557 419.0085 0.0229 -1.0000 -1.0000 5055966 1580151070.00 151.5226 59.9963 32.0000 1.9934 1.9940 418.7847 418.9377 0.0229 -1.0000 -1.0000 5056044 1580151070.10 151.5226 59.9963 32.0000 1.9940 1.9946 418.7857 418.9383 0.0228 -1.0000 -1.0000 5056107 1580151070.20 151.5302 59.9963 32.0000 1.9928 1.9934 418.7195 418.8718 0.0228 -1.0000 -1.0000 5056169 1580151070.30 151.5302 59.9963 32.0000 1.9923 1.9929 418.8910 419.0431 0.0228 -1.0000 -1.0000 5056232 1580151070.40 151.5302 59.9963 32.0000 1.9926 1.9932 419.0096 419.1613 0.0227 -1.0000 -1.0000 5056294 1580151070.50 151.5302 59.9963 32.0000 1.9932 1.9938 418.8199 418.9719 0.0228 -1.0000 -1.0000 5056357 1580151070.60 151.5302 59.9963 32.0000 1.9936 1.9942 418.7854 418.9369 0.0227 -1.0000 -1.0000 5056435 1580151070.70 151.5302 59.9963 32.0000 1.9937 1.9943 418.6941 418.8460 0.0228 -1.0000 -1.0000 5056497 1580151070.80 151.4922 59.9963 32.0000 1.9929 1.9935 418.8913 419.0435 0.0228 -1.0000 -1.0000 5056560 1580151070.90 151.4922 59.9963 32.0000 1.9931 1.9937 418.9722 419.1248 0.0228 -1.0000 -1.0000 5056638 1580151071.00 151.4922 59.9963 32.0000 1.9927 1.9933 418.9912 419.1429 0.0227 -1.0000 -1.0000 5056701 1580151071.10 151.4922 59.9963 32.0000 1.9931 1.9937 418.8380 418.9900 0.0228 -1.0000 -1.0000 5056763 1580151071.20 151.4922 59.9963 32.0000 1.9935 1.9941 418.7529 418.9055 0.0228 -1.0000 -1.0000 5056826 1580151071.30 151.4922 59.9963 32.0000 1.9936 1.9942 418.6872 418.8394 0.0228 -1.0000 -1.0000 5056888 1580151071.40 151.4932 59.9963 32.0000 1.9929 1.9935 418.7617 418.9144 0.0229 -1.0000 -1.0000 5056966 1580151071.50 151.4932 59.9963 32.0000 1.9928 1.9934 418.8277 418.9798 0.0228 -1.0000 -1.0000 5057029 1580151071.60 151.4932 59.9963 32.0000 1.9939 1.9944 418.8031 418.9551 0.0228 -1.0000 -1.0000 5057201 1580151071.70 151.4932 59.9963 32.0000 1.9931 1.9937 418.7600 418.9123 0.0228 -1.0000 -1.0000 5057279 1580151071.80 151.4932 59.9963 32.0000 1.9943 1.9949 418.6956 418.8482 0.0229 -1.0000 -1.0000 5057341 1580151071.90 151.4750 59.9963 32.0000 1.9934 1.9940 418.7505 418.9034 0.0229 -1.0000 -1.0000 5057404 1580151072.00 151.4468 59.9963 32.0000 1.9932 1.9938 418.8922 419.0439 0.0227 -1.0000 -1.0000 5057482 1580151072.10 151.4468 59.9963 32.0000 1.9928 1.9934 418.9056 419.0585 0.0230 -1.0000 -1.0000 5057701 1580151072.20 151.4468 59.9963 32.0000 1.9925 1.9931 419.0236 419.1769 0.0230 -1.0000 -1.0000 5057763 1580151072.30 151.4468 59.9963 32.0000 1.9926 1.9932 418.9216 419.0746 0.0229 -1.0000 -1.0000 5057841 1580151072.40 151.4468 59.9963 32.0000 1.9939 1.9945 418.8402 418.9927 0.0229 -1.0000 -1.0000 5057904 1580151072.50 151.4807 59.9963 32.0000 1.9938 1.9944 418.6987 418.8523 0.0230 -1.0000 -1.0000 5057966 1580151072.60 151.4807 59.9963 32.0000 1.9941 1.9947 418.7964 418.9489 0.0229 -1.0000 -1.0000 5058997 1580151072.70 151.4807 59.9963 32.0000 1.9934 1.9940 418.9793 419.1322 0.0229 -1.0000 -1.0000 5059060 1580151072.80 151.4807 59.9963 32.0000 1.9935 1.9941 418.9618 419.1141 0.0228 -1.0000 -1.0000 5059122 1580151072.90 151.4807 59.9963 32.0000 1.9943 1.9949 418.9468 419.0991 0.0228 -1.0000 -1.0000 5059201 1580151073.00 151.5407 59.9963 32.0000 1.9940 1.9946 418.7532 418.9055 0.0228 -1.0000 -1.0000 5059263 1580151073.10 151.5407 59.9963 32.0000 1.9940 1.9946 418.8374 418.9897 0.0229 -1.0000 -1.0000 5059341 1580151073.20 151.5407 59.9963 32.0000 1.9941 1.9947 418.8556 419.0080 0.0227 -1.0000 -1.0000 5059404 1580151073.30 151.5407 59.9963 32.0000 1.9932 1.9938 419.0017 419.1542 0.0229 -1.0000 -1.0000 5059466 1580151073.40 151.5407 59.9963 32.0000 1.9934 1.9940 418.9846 419.1372 0.0229 -1.0000 -1.0000 5059529 1580151073.50 151.5407 59.9963 32.0000 1.9944 1.9950 418.9218 419.0744 0.0228 -1.0000 -1.0000 5059591 1580151073.60 151.5564 59.9963 32.0000 1.9938 1.9944 418.8978 419.0506 0.0229 -1.0000 -1.0000 5059654 1580151073.70 151.5564 59.9963 32.0000 1.9941 1.9947 418.7532 418.9055 0.0229 -1.0000 -1.0000 5059732 1580151073.80 151.5564 59.9963 32.0000 1.9931 1.9937 418.9252 419.0780 0.0229 -1.0000 -1.0000 5059794 1580151073.90 151.5564 59.9963 32.0000 1.9931 1.9937 418.9990 419.1513 0.0228 -1.0000 -1.0000 5059857 1580151074.00 151.5564 59.9963 32.0000 1.9937 1.9943 418.9060 419.0598 0.0230 -1.0000 -1.0000 5059935 1580151074.10 151.5903 59.9963 32.0000 1.9941 1.9947 418.8005 418.9529 0.0227 -1.0000 -1.0000 5059998 1580151074.20 151.5903 59.9963 32.0000 1.9937 1.9943 418.8405 418.9927 0.0229 -1.0000 -1.0000 5100060 1580151074.30 151.5903 59.9963 32.0000 1.9935 1.9941 418.8838 419.0375 0.0229 -1.0000 -1.0000 5100122 1580151074.40 151.5903 59.9963 32.0000 1.9930 1.9936 418.9475 419.0991 0.0228 -1.0000 -1.0000 5100201 1580151074.50 151.5903 59.9963 32.0000 1.9926 1.9932 418.9157 419.0681 0.0228 -1.0000 -1.0000 5100263 1580151074.60 151.5875 59.9961 32.0000 1.9936 1.9942 418.6852 418.8372 0.0228 -1.0000 -1.0000 5100325 1580151074.70 151.5832 59.9958 32.0000 1.9943 1.9949 418.7240 418.8760 0.0228 -1.0000 -1.0000 5100404 1580151074.80 151.5832 59.9958 32.0000 1.9930 1.9936 418.8292 418.9818 0.0229 -1.0000 -1.0000 5100466 1580151074.90 151.5832 59.9958 32.0000 1.9930 1.9936 418.8536 419.0061 0.0228 -1.0000 -1.0000 5100529 1580151075.00 151.5832 59.9958 32.0000 1.9932 1.9938 418.9284 419.0808 0.0228 -1.0000 -1.0000 5100591 1580151075.10 151.5832 59.9958 32.0000 1.9933 1.9939 418.8430 418.9964 0.0231 -1.0000 -1.0000 5100669 1580151075.20 151.5595 59.9958 32.0000 1.9936 1.9942 418.7657 418.9187 0.0230 -1.0000 -1.0000 5100888 1580151075.30 151.5595 59.9958 32.0000 1.9931 1.9937 418.8400 418.9927 0.0228 -1.0000 -1.0000 5100966 1580151075.40 151.5595 59.9958 32.0000 1.9933 1.9938 418.8506 419.0023 0.0227 -1.0000 -1.0000 5101044 1580151075.50 151.5595 59.9958 32.0000 1.9930 1.9936 418.9189 419.0712 0.0228 -1.0000 -1.0000 5101107 1580151075.60 151.5595 59.9958 32.0000 1.9932 1.9938 419.0194 419.1723 0.0229 -1.0000 -1.0000 5101185 1580151075.70 151.5595 59.9958 32.0000 1.9927 1.9933 418.9122 419.0649 0.0229 -1.0000 -1.0000 5101654 1580151075.80 151.5480 59.9958 32.0000 1.9940 1.9946 418.8593 419.0125 0.0229 -1.0000 -1.0000 5101716 1580151075.90 151.5480 59.9958 32.0000 1.9939 1.9945 418.8557 419.0080 0.0228 -1.0000 -1.0000 5101779 1580151076.00 151.5480 59.9958 32.0000 1.9934 1.9940 418.8040 418.9569 0.0229 -1.0000 -1.0000 5101841 1580151076.10 151.5480 59.9958 32.0000 1.9926 1.9932 419.0741 419.2256 0.0227 -1.0000 -1.0000 5101919 1580151076.20 151.5480 59.9958 32.0000 1.9928 1.9934 418.9214 419.0740 0.0229 -1.0000 -1.0000 5101982 1580151076.30 151.5342 59.9958 32.0000 1.9933 1.9939 418.8631 419.0162 0.0229 -1.0000 -1.0000 5102044 1580151076.40 151.5157 59.9958 32.0000 1.9936 1.9942 418.7225 418.8750 0.0229 -1.0000 -1.0000 5102107 1580151076.50 151.5157 59.9958 32.0000 1.9935 1.9941 418.8409 418.9939 0.0228 -1.0000 -1.0000 5102185 1580151076.60 151.5157 59.9958 32.0000 1.9932 1.9938 418.9518 419.1043 0.0229 -1.0000 -1.0000 5102247 1580151076.70 151.5157 59.9958 32.0000 1.9930 1.9936 418.9533 419.1065 0.0230 -1.0000 -1.0000 5102310 1580151076.80 151.5157 59.9958 32.0000 1.9932 1.9938 418.9178 419.0705 0.0228 -1.0000 -1.0000 5102372 1580151076.90 151.4541 59.9958 32.0000 1.9934 1.9940 418.8277 418.9805 0.0229 -1.0000 -1.0000 5102450 1580151077.00 151.4541 59.9958 32.0000 1.9934 1.9940 418.7777 418.9302 0.0229 -1.0000 -1.0000 5102513 1580151077.10 151.4541 59.9958 32.0000 1.9931 1.9937 418.8562 419.0099 0.0230 -1.0000 -1.0000 5102591 1580151077.20 151.4541 59.9958 32.0000 1.9927 1.9933 418.9149 419.0679 0.0229 -1.0000 -1.0000 5102654 1580151077.30 151.4541 59.9958 32.0000 1.9934 1.9940 418.9375 419.0899 0.0228 -1.0000 -1.0000 5102716 1580151077.40 151.4626 59.9958 32.0000 1.9938 1.9944 418.7085 418.8601 0.0227 -1.0000 -1.0000 5102779 1580151077.50 151.4626 59.9958 32.0000 1.9934 1.9940 418.7760 418.9278 0.0229 -1.0000 -1.0000 5102841 1580151077.60 151.4626 59.9958 32.0000 1.9929 1.9935 418.8885 419.0404 0.0227 -1.0000 -1.0000 5102904 1580151077.70 151.4626 59.9958 32.0000 1.9931 1.9936 419.0268 419.1788 0.0229 -1.0000 -1.0000 5102982 1580151077.80 151.4626 59.9958 32.0000 1.9929 1.9935 419.0602 419.2128 0.0228 -1.0000 -1.0000 5103201 1580151077.90 151.4626 59.9958 32.0000 1.9941 1.9947 418.9957 419.1476 0.0228 -1.0000 -1.0000 5103263 1580151078.00 151.4711 59.9958 32.0000 1.9942 1.9948 418.7899 418.9424 0.0229 -1.0000 -1.0000 5103341 1580151078.10 151.4711 59.9958 32.0000 1.9942 1.9948 418.8122 418.9640 0.0228 -1.0000 -1.0000 5103404 1580151078.20 151.4711 59.9958 32.0000 1.9936 1.9942 418.8953 419.0479 0.0229 -1.0000 -1.0000 5103466 1580151078.30 151.4711 59.9958 32.0000 1.9930 1.9936 418.9504 419.1036 0.0230 -1.0000 -1.0000 5104169 1580151078.40 151.4711 59.9958 32.0000 1.9936 1.9942 418.8798 419.0324 0.0228 -1.0000 -1.0000 5104232 1580151078.50 151.4583 59.9958 32.0000 1.9937 1.9943 418.7324 418.8850 0.0228 -1.0000 -1.0000 5104294 1580151078.60 151.4425 59.9958 32.0000 1.9935 1.9941 418.7496 418.9021 0.0229 -1.0000 -1.0000 5104372 1580151078.70 151.4425 59.9958 32.0000 1.9934 1.9940 418.9069 419.0598 0.0229 -1.0000 -1.0000 5104435 1580151078.80 151.4425 59.9958 32.0000 1.9934 1.9940 418.9604 419.1139 0.0230 -1.0000 -1.0000 5104497 1580151078.90 151.4425 59.9958 32.0000 1.9930 1.9936 419.0814 419.2348 0.0230 -1.0000 -1.0000 5104560 1580151079.00 151.4484 59.9958 32.0000 1.9932 1.9938 419.0650 419.2174 0.0229 -1.0000 -1.0000 5104622 1580151079.10 151.5564 59.9958 32.0000 1.9943 1.9949 418.8215 418.9744 0.0228 -1.0000 -1.0000 5104701 1580151079.20 151.5564 59.9958 32.0000 1.9946 1.9952 418.7379 418.8895 0.0227 -1.0000 -1.0000 5104763 1580151079.30 151.5564 59.9958 32.0000 1.9935 1.9941 418.7266 418.8793 0.0229 -1.0000 -1.0000 5105185 1580151079.40 151.5564 59.9958 32.0000 1.9940 1.9946 418.9426 419.0950 0.0228 -1.0000 -1.0000 5105247 1580151079.50 151.5564 59.9958 32.0000 1.9934 1.9940 419.0597 419.2114 0.0227 -1.0000 -1.0000 5105326 1580151079.60 151.5066 59.9960 32.0000 1.9929 1.9935 418.9524 419.1039 0.0227 -1.0000 -1.0000 5105388 1580151079.70 151.5066 59.9960 32.0000 1.9945 1.9951 418.7596 418.9116 0.0229 -1.0000 -1.0000 5105466 1580151079.80 151.5066 59.9960 32.0000 1.9937 1.9943 418.8261 418.9792 0.0229 -1.0000 -1.0000 5105529 1580151079.90 151.5066 59.9960 32.0000 1.9923 1.9929 419.0094 419.1614 0.0228 -1.0000 -1.0000 5105591 1580151080.00 151.5066 59.9960 32.0000 1.9923 1.9929 419.0193 419.1721 0.0228 -1.0000 -1.0000 5105654 1580151080.10 151.5066 59.9960 32.0000 1.9924 1.9930 419.0750 419.2278 0.0229 -1.0000 -1.0000 5105716 1580151080.20 151.5178 59.9960 32.0000 1.9941 1.9947 418.9025 419.0549 0.0228 -1.0000 -1.0000 5105779 1580151080.30 151.5881 59.9960 32.0000 1.9931 1.9937 418.8579 419.0104 0.0229 -1.0000 -1.0000 5106466 1580151080.40 151.5881 59.9960 32.0000 1.9941 1.9947 418.7377 418.8907 0.0229 -1.0000 -1.0000 5106529 1580151080.50 151.5881 59.9960 32.0000 1.9938 1.9944 418.9166 419.0690 0.0228 -1.0000 -1.0000 5106591 1580151080.60 151.5881 59.9960 32.0000 1.9926 1.9932 419.0258 419.1773 0.0227 -1.0000 -1.0000 5106669 1580151080.70 151.5881 59.9960 32.0000 1.9933 1.9939 418.9900 419.1428 0.0229 -1.0000 -1.0000 5106716 1580151080.80 151.6040 59.9960 32.0000 1.9936 1.9942 418.9078 419.0603 0.0228 -1.0000 -1.0000 5106794 1580151080.90 151.6071 59.9960 32.0000 1.9939 1.9945 418.7927 418.9449 0.0228 -1.0000 -1.0000 5106857 1580151081.00 151.6071 59.9960 32.0000 1.9939 1.9945 418.8639 419.0161 0.0228 -1.0000 -1.0000 5106919 1580151081.10 151.6071 59.9960 32.0000 1.9935 1.9941 418.9540 419.1066 0.0229 -1.0000 -1.0000 5106997 1580151081.20 151.6071 59.9960 32.0000 1.9936 1.9942 418.9830 419.1349 0.0227 -1.0000 -1.0000 5107060 1580151081.30 151.6071 59.9960 32.0000 1.9937 1.9943 418.9711 419.1236 0.0229 -1.0000 -1.0000 5107122 1580151081.40 151.5517 59.9960 32.0000 1.9941 1.9947 418.8433 418.9966 0.0229 -1.0000 -1.0000 5107201 1580151081.50 151.5517 59.9960 32.0000 1.9941 1.9947 418.8544 419.0071 0.0229 -1.0000 -1.0000 5107247 1580151081.60 151.5517 59.9960 32.0000 1.9939 1.9945 418.8946 419.0469 0.0229 -1.0000 -1.0000 5107325 1580151081.70 151.5517 59.9960 32.0000 1.9938 1.9944 418.9545 419.1080 0.0228 -1.0000 -1.0000 5107388 1580151081.80 151.5517 59.9960 32.0000 1.9934 1.9940 418.8400 418.9914 0.0227 -1.0000 -1.0000 5107450 1580151081.90 151.4574 59.9960 32.0000 1.9938 1.9944 418.7403 418.8925 0.0228 -1.0000 -1.0000 5107513 1580151082.00 151.4574 59.9960 32.0000 1.9937 1.9943 418.8017 418.9550 0.0229 -1.0000 -1.0000 5107591 1580151082.10 151.4574 59.9960 32.0000 1.9926 1.9932 418.9691 419.1214 0.0228 -1.0000 -1.0000 5107654 1580151082.20 151.4574 59.9960 32.0000 1.9929 1.9935 419.0011 419.1540 0.0229 -1.0000 -1.0000 5107716 1580151082.30 151.4574 59.9960 32.0000 1.9928 1.9934 419.0317 419.1847 0.0230 -1.0000 -1.0000 5107795 1580151082.40 151.4574 59.9960 32.0000 1.9931 1.9937 418.9169 419.0701 0.0229 -1.0000 -1.0000 5107857 1580151082.50 151.4621 59.9960 32.0000 1.9936 1.9942 418.8434 418.9947 0.0228 -1.0000 -1.0000 5107919 1580151082.60 151.4757 59.9960 32.0000 1.9939 1.9945 418.8398 418.9926 0.0229 -1.0000 -1.0000 5107998 1580151082.70 151.4757 59.9960 32.0000 1.9942 1.9948 418.7575 418.9100 0.0229 -1.0000 -1.0000 5108060 1580151082.80 151.4757 59.9960 32.0000 1.9935 1.9941 418.9787 419.1315 0.0229 -1.0000 -1.0000 5108122 1580151082.90 151.4757 59.9960 32.0000 1.9935 1.9941 419.0525 419.2054 0.0229 -1.0000 -1.0000 5108435 1580151083.00 151.4757 59.9960 32.0000 1.9925 1.9931 418.9984 419.1508 0.0228 -1.0000 -1.0000 5108497 1580151083.10 151.4823 59.9960 32.0000 1.9933 1.9939 418.8532 419.0055 0.0228 -1.0000 -1.0000 5108576 1580151083.20 151.4823 59.9960 32.0000 1.9942 1.9948 418.8548 419.0070 0.0228 -1.0000 -1.0000 5108638 1580151083.30 151.4823 59.9960 32.0000 1.9938 1.9944 418.7866 418.9392 0.0229 -1.0000 -1.0000 5108701 1580151083.40 151.4823 59.9960 32.0000 1.9930 1.9936 418.9077 419.0599 0.0228 -1.0000 -1.0000 5109216 1580151083.50 151.4823 59.9960 32.0000 1.9925 1.9931 419.0038 419.1564 0.0229 -1.0000 -1.0000 5109279 1580151083.60 151.4612 59.9960 32.0000 1.9936 1.9942 419.0466 419.1987 0.0227 -1.0000 -1.0000 5109341 1580151083.70 151.4555 59.9960 32.0000 1.9944 1.9950 418.8853 419.0366 0.0227 -1.0000 -1.0000 5109420 1580151083.80 151.4555 59.9960 32.0000 1.9936 1.9942 418.7633 418.9152 0.0228 -1.0000 -1.0000 5109482 1580151083.90 151.4555 59.9960 32.0000 1.9935 1.9941 418.9352 419.0873 0.0228 -1.0000 -1.0000 5109716 1580151084.00 151.4555 59.9960 32.0000 1.9937 1.9943 419.0208 419.1721 0.0227 -1.0000 -1.0000 5109779 1580151084.10 151.4555 59.9960 32.0000 1.9938 1.9944 418.7290 418.8813 0.0228 -1.0000 -1.0000 5109841 1580151084.20 151.4854 59.9960 32.0000 1.9936 1.9941 418.7917 418.9442 0.0228 -1.0000 -1.0000 5109904 1580151084.30 151.4854 59.9960 32.0000 1.9938 1.9944 418.9713 419.1240 0.0229 -1.0000 -1.0000 5109982 1580151084.40 151.4854 59.9960 32.0000 1.9935 1.9941 418.9665 419.1191 0.0229 -1.0000 -1.0000 5110232 1580151084.50 151.4854 59.9960 32.0000 1.9939 1.9945 419.0826 419.2353 0.0228 -1.0000 -1.0000 5110294 1580151084.60 151.4854 59.9960 32.0000 1.9936 1.9942 418.9047 419.0575 0.0229 -1.0000 -1.0000 5110372 1580151084.70 151.4919 59.9959 32.0000 1.9938 1.9944 418.8740 419.0261 0.0228 -1.0000 -1.0000 5110435 1580151084.80 151.4919 59.9959 32.0000 1.9940 1.9946 418.7871 418.9396 0.0229 -1.0000 -1.0000 5110497 1580151084.90 151.4919 59.9959 32.0000 1.9937 1.9943 418.9084 419.0609 0.0229 -1.0000 -1.0000 5110576 1580151085.00 151.4919 59.9959 32.0000 1.9930 1.9936 418.9457 419.0979 0.0228 -1.0000 -1.0000 5110638 1580151085.10 151.4919 59.9959 32.0000 1.9928 1.9934 418.9982 419.1501 0.0228 -1.0000 -1.0000 5110701 1580151085.20 151.4966 59.9959 32.0000 1.9930 1.9936 418.8971 419.0505 0.0230 -1.0000 -1.0000 5110763 1580151085.30 151.5428 59.9959 32.0000 1.9929 1.9935 418.8304 418.9830 0.0229 -1.0000 -1.0000 5110825 1580151085.40 151.5428 59.9959 32.0000 1.9939 1.9945 418.8557 419.0074 0.0227 -1.0000 -1.0000 5110904 1580151085.50 151.5428 59.9959 32.0000 1.9943 1.9949 418.9429 419.0967 0.0229 -1.0000 -1.0000 5111154 1580151085.60 151.5428 59.9959 32.0000 1.9930 1.9936 418.9426 419.0948 0.0228 -1.0000 -1.0000 5111216 1580151085.70 151.5428 59.9959 32.0000 1.9922 1.9928 418.9642 419.1169 0.0228 -1.0000 -1.0000 5111294 1580151085.80 151.4680 59.9959 32.0000 1.9930 1.9936 418.9993 419.1513 0.0228 -1.0000 -1.0000 5111341 1580151085.90 151.4680 59.9959 32.0000 1.9930 1.9936 418.8844 419.0369 0.0229 -1.0000 -1.0000 5111420 1580151086.00 151.4680 59.9959 32.0000 1.9938 1.9944 418.8037 418.9572 0.0230 -1.0000 -1.0000 5111670 1580151086.10 151.4680 59.9959 32.0000 1.9935 1.9941 418.8654 419.0183 0.0229 -1.0000 -1.0000 5111732 1580151086.20 151.4680 59.9959 32.0000 1.9923 1.9929 419.0007 419.1529 0.0228 -1.0000 -1.0000 5111795 1580151086.30 151.4907 59.9959 32.0000 1.9930 1.9936 418.9197 419.0716 0.0228 -1.0000 -1.0000 5111872 1580151086.40 151.5738 59.9959 32.0000 1.9934 1.9940 418.8885 419.0415 0.0229 -1.0000 -1.0000 5111935 1580151086.50 151.5738 59.9959 32.0000 1.9936 1.9942 418.8575 419.0096 0.0228 -1.0000 -1.0000 5112154 1580151086.60 151.5738 59.9959 32.0000 1.9936 1.9942 418.7949 418.9479 0.0229 -1.0000 -1.0000 5112232 1580151086.70 151.5738 59.9959 32.0000 1.9937 1.9943 418.7735 418.9256 0.0228 -1.0000 -1.0000 5112294 1580151086.80 151.5738 59.9959 32.0000 1.9929 1.9935 418.8987 419.0514 0.0229 -1.0000 -1.0000 5112357 1580151086.90 151.5895 59.9959 32.0000 1.9926 1.9932 418.9961 419.1481 0.0228 -1.0000 -1.0000 5112435 1580151087.00 151.5895 59.9959 32.0000 1.9937 1.9943 418.9705 419.1234 0.0229 -1.0000 -1.0000 5112919 1580151087.10 151.5895 59.9959 32.0000 1.9936 1.9942 418.7969 418.9496 0.0229 -1.0000 -1.0000 5112997 1580151087.20 151.5895 59.9959 32.0000 1.9937 1.9943 418.8294 418.9811 0.0228 -1.0000 -1.0000 5113060 1580151087.30 151.5895 59.9959 32.0000 1.9929 1.9935 418.9636 419.1162 0.0228 -1.0000 -1.0000 5113122 1580151087.40 151.4929 59.9959 32.0000 1.9930 1.9936 419.0270 419.1799 0.0229 -1.0000 -1.0000 5113185 1580151087.50 151.4805 59.9959 32.0000 1.9924 1.9930 419.0010 419.1519 0.0226 -1.0000 -1.0000 5113435 1580151087.60 151.4805 59.9959 32.0000 1.9936 1.9942 418.9124 419.0640 0.0227 -1.0000 -1.0000 5113497 1580151087.70 151.4805 59.9959 32.0000 1.9937 1.9943 418.7948 418.9472 0.0229 -1.0000 -1.0000 5113576 1580151087.80 151.4805 59.9959 32.0000 1.9935 1.9941 418.7409 418.8937 0.0229 -1.0000 -1.0000 5113638 1580151087.90 151.4805 59.9959 32.0000 1.9933 1.9939 418.8455 418.9981 0.0228 -1.0000 -1.0000 5113701 1580151088.00 151.4895 59.9959 32.0000 1.9924 1.9930 418.9854 419.1366 0.0226 -1.0000 -1.0000 5113779 1580151088.10 151.4895 59.9959 32.0000 1.9920 1.9926 418.9806 419.1331 0.0228 -1.0000 -1.0000 5114826 1580151088.20 151.4895 59.9959 32.0000 1.9931 1.9936 418.9693 419.1217 0.0229 -1.0000 -1.0000 5114888 1580151088.30 151.4895 59.9959 32.0000 1.9933 1.9939 418.9463 419.0983 0.0228 -1.0000 -1.0000 5114966 1580151088.40 151.4895 59.9959 32.0000 1.9931 1.9937 418.9249 419.0776 0.0229 -1.0000 -1.0000 5115029 1580151088.50 151.4597 59.9959 32.0000 1.9922 1.9928 418.8516 419.0041 0.0228 -1.0000 -1.0000 5115091 1580151088.60 151.4581 59.9959 32.0000 1.9926 1.9932 418.9872 419.1401 0.0229 -1.0000 -1.0000 5115169 1580151088.70 151.4581 59.9959 32.0000 1.9932 1.9938 419.0048 419.1571 0.0228 -1.0000 -1.0000 5115232 1580151088.80 151.4581 59.9959 32.0000 1.9927 1.9933 418.8676 419.0209 0.0230 -1.0000 -1.0000 5115294 1580151088.90 151.4581 59.9959 32.0000 1.9933 1.9939 418.7327 418.8855 0.0228 -1.0000 -1.0000 5115357 1580151089.00 151.4581 59.9959 32.0000 1.9942 1.9948 418.8188 418.9708 0.0229 -1.0000 -1.0000 5115420 1580151089.10 151.4782 59.9959 32.0000 1.9928 1.9934 418.9682 419.1210 0.0228 -1.0000 -1.0000 5115498 1580151089.20 151.4782 59.9959 32.0000 1.9931 1.9937 419.0099 419.1626 0.0229 -1.0000 -1.0000 5115560 1580151089.30 151.4782 59.9959 32.0000 1.9931 1.9937 419.0632 419.2159 0.0229 -1.0000 -1.0000 5115622 1580151089.40 151.4782 59.9959 32.0000 1.9934 1.9940 418.9728 419.1254 0.0228 -1.0000 -1.0000 5115701 1580151089.50 151.4782 59.9959 32.0000 1.9930 1.9936 418.8645 419.0176 0.0229 -1.0000 -1.0000 5115763 1580151089.60 151.4782 59.9959 32.0000 1.9929 1.9934 418.9244 419.0767 0.0227 -1.0000 -1.0000 5115826 1580151089.70 151.4072 59.9958 32.0000 1.9933 1.9939 419.0239 419.1753 0.0227 -1.0000 -1.0000 5115904 1580151089.80 151.4072 59.9958 32.0000 1.9935 1.9941 419.0298 419.1819 0.0228 -1.0000 -1.0000 5115966 1580151089.90 151.4523 59.9958 32.0000 1.9936 1.9942 418.8539 419.0058 0.0228 -1.0000 -1.0000 5116029 1580151090.00 151.4523 59.9958 32.0000 1.9943 1.9949 418.7806 418.9330 0.0229 -1.0000 -1.0000 5116107 1580151090.10 151.4523 59.9958 32.0000 1.9936 1.9942 418.8091 418.9607 0.0228 -1.0000 -1.0000 5116170 1580151090.20 151.4523 59.9958 32.0000 1.9923 1.9929 418.9624 419.1152 0.0229 -1.0000 -1.0000 5116232 1580151090.30 151.4523 59.9958 32.0000 1.9933 1.9939 418.9680 419.1206 0.0229 -1.0000 -1.0000 5116294 1580151090.40 151.4523 59.9958 32.0000 1.9933 1.9939 419.1386 419.2915 0.0229 -1.0000 -1.0000 5116372 1580151090.50 151.4523 59.9958 32.0000 1.9937 1.9943 418.9991 419.1516 0.0228 -1.0000 -1.0000 5116435 1580151090.60 151.4523 59.9958 32.0000 1.9929 1.9935 418.8918 419.0443 0.0229 -1.0000 -1.0000 5116513 1580151090.70 151.4523 59.9958 32.0000 1.9929 1.9934 418.9056 419.0569 0.0227 -1.0000 -1.0000 5116576 1580151090.80 151.4523 59.9958 32.0000 1.9925 1.9931 418.9856 419.1372 0.0227 -1.0000 -1.0000 5116638 1580151090.90 151.4523 59.9958 32.0000 1.9935 1.9941 419.0543 419.2067 0.0229 -1.0000 -1.0000 5116701 1580151091.00 151.5341 59.9958 32.0000 1.9942 1.9948 418.8761 419.0287 0.0228 -1.0000 -1.0000 5116763 1580151091.10 151.5341 59.9958 32.0000 1.9941 1.9947 418.7622 418.9140 0.0228 -1.0000 -1.0000 5116950 1580151091.20 151.5341 59.9958 32.0000 1.9934 1.9940 418.8272 418.9794 0.0228 -1.0000 -1.0000 5117013 1580151091.30 151.5341 59.9958 32.0000 1.9926 1.9932 418.8504 419.0024 0.0228 -1.0000 -1.0000 5117076 1580151091.40 151.5341 59.9958 32.0000 1.9924 1.9930 419.0441 419.1961 0.0228 -1.0000 -1.0000 5117138 1580151091.50 151.5341 59.9958 32.0000 1.9935 1.9941 419.0439 419.1975 0.0231 -1.0000 -1.0000 5117201 1580151091.60 151.5341 59.9958 32.0000 1.9940 1.9946 418.8608 419.0138 0.0229 -1.0000 -1.0000 5117498 1580151091.70 151.5341 59.9958 32.0000 1.9935 1.9941 418.8343 418.9862 0.0228 -1.0000 -1.0000 5117576 1580151091.80 151.5341 59.9958 32.0000 1.9924 1.9930 419.0107 419.1632 0.0228 -1.0000 -1.0000 5117638 1580151091.90 151.5341 59.9958 32.0000 1.9930 1.9936 418.9761 419.1290 0.0229 -1.0000 -1.0000 5117701 1580151092.00 151.5341 59.9958 32.0000 1.9938 1.9944 419.0025 419.1557 0.0228 -1.0000 -1.0000 5117763 1580151092.10 151.5294 59.9958 32.0000 1.9937 1.9943 418.8617 419.0126 0.0226 -1.0000 -1.0000 5118419 1580151092.20 151.5294 59.9958 32.0000 1.9927 1.9933 418.7719 418.9232 0.0227 -1.0000 -1.0000 5118513 1580151092.30 151.5294 59.9958 32.0000 1.9936 1.9942 418.9522 419.1043 0.0228 -1.0000 -1.0000 5118591 1580151092.40 151.5294 59.9958 32.0000 1.9928 1.9934 418.9734 419.1267 0.0230 -1.0000 -1.0000 5118654 1580151092.50 151.5294 59.9958 32.0000 1.9933 1.9939 419.0551 419.2076 0.0228 -1.0000 -1.0000 5118732 1580151092.60 151.5294 59.9958 32.0000 1.9939 1.9945 418.9232 419.0756 0.0228 -1.0000 -1.0000 5118810 1580151092.70 151.5920 59.9958 32.0000 1.9933 1.9939 418.7760 418.9277 0.0227 -1.0000 -1.0000 5118872 1580151092.80 151.5920 59.9958 32.0000 1.9936 1.9942 418.8267 418.9796 0.0229 -1.0000 -1.0000 5118935 1580151092.90 151.5920 59.9958 32.0000 1.9932 1.9938 419.0226 419.1744 0.0228 -1.0000 -1.0000 5118997 1580151093.00 151.5920 59.9958 32.0000 1.9923 1.9929 419.0207 419.1743 0.0231 -1.0000 -1.0000 5119060 1580151093.10 151.5920 59.9958 32.0000 1.9934 1.9940 418.9255 419.0785 0.0229 -1.0000 -1.0000 5119138 1580151093.20 151.5487 59.9958 32.0000 1.9928 1.9934 418.8470 418.9997 0.0229 -1.0000 -1.0000 5119201 1580151093.30 151.5467 59.9958 32.0000 1.9940 1.9946 418.8133 418.9652 0.0227 -1.0000 -1.0000 5119263 1580151093.40 151.5467 59.9958 32.0000 1.9925 1.9931 419.0103 419.1620 0.0227 -1.0000 -1.0000 5119341 1580151093.50 151.5467 59.9958 32.0000 1.9925 1.9931 419.0057 419.1577 0.0228 -1.0000 -1.0000 5119404 1580151093.60 151.5467 59.9958 32.0000 1.9933 1.9939 418.9807 419.1335 0.0229 -1.0000 -1.0000 5119466 1580151093.70 151.5467 59.9958 32.0000 1.9935 1.9941 418.8468 418.9992 0.0228 -1.0000 -1.0000 5119529 1580151093.80 151.4704 59.9958 32.0000 1.9939 1.9945 418.8216 418.9736 0.0228 -1.0000 -1.0000 5119607 1580151093.90 151.4704 59.9958 32.0000 1.9937 1.9943 418.8164 418.9689 0.0229 -1.0000 -1.0000 5119685 1580151094.00 151.4704 59.9958 32.0000 1.9930 1.9936 418.9857 419.1385 0.0228 -1.0000 -1.0000 5119763 1580151094.10 151.4704 59.9958 32.0000 1.9927 1.9933 419.0164 419.1680 0.0227 -1.0000 -1.0000 5119826 1580151094.20 151.4704 59.9958 32.0000 1.9930 1.9936 419.0060 419.1580 0.0228 -1.0000 -1.0000 5119950 1580151094.30 151.4704 59.9958 32.0000 1.9934 1.9940 418.9039 419.0561 0.0227 -1.0000 -1.0000 5120013 1580151094.40 151.4704 59.9958 32.0000 1.9931 1.9937 418.7443 418.8955 0.0227 -1.0000 -1.0000 5120076 1580151094.50 151.4704 59.9958 32.0000 1.9938 1.9944 418.7842 418.9367 0.0229 -1.0000 -1.0000 5120154 1580151094.60 151.4704 59.9958 32.0000 1.9933 1.9939 418.9625 419.1154 0.0228 -1.0000 -1.0000 5120247 1580151094.70 151.4704 59.9958 32.0000 1.9929 1.9935 418.9576 419.1092 0.0227 -1.0000 -1.0000 5120466 1580151094.80 151.4704 59.9958 32.0000 1.9935 1.9941 418.9855 419.1382 0.0229 -1.0000 -1.0000 5120529 1580151094.90 151.4984 59.9955 32.0000 1.9938 1.9944 418.9665 419.1188 0.0227 -1.0000 -1.0000 5120607 1580151095.00 151.5042 59.9954 32.0000 1.9934 1.9940 418.7807 418.9322 0.0227 -1.0000 -1.0000 5120669 1580151095.10 151.5042 59.9954 32.0000 1.9934 1.9940 418.8973 419.0486 0.0227 -1.0000 -1.0000 5120747 1580151095.20 151.5042 59.9954 32.0000 1.9936 1.9942 418.9918 419.1440 0.0228 -1.0000 -1.0000 5121591 1580151095.30 151.5042 59.9954 32.0000 1.9933 1.9939 418.9987 419.1510 0.0228 -1.0000 -1.0000 5121654 1580151095.40 151.5061 59.9954 32.0000 1.9936 1.9942 418.9036 419.0562 0.0229 -1.0000 -1.0000 5121716 1580151095.50 151.5088 59.9954 32.0000 1.9945 1.9951 418.7503 418.9032 0.0229 -1.0000 -1.0000 5121779 1580151095.60 151.5088 59.9954 32.0000 1.9945 1.9951 418.8025 418.9549 0.0228 -1.0000 -1.0000 5121841 1580151095.70 151.5088 59.9954 32.0000 1.9938 1.9944 418.8912 419.0443 0.0230 -1.0000 -1.0000 5121919 1580151095.80 151.5088 59.9954 32.0000 1.9927 1.9933 419.0254 419.1781 0.0229 -1.0000 -1.0000 5121982 1580151095.90 151.5088 59.9954 32.0000 1.9929 1.9934 418.9577 419.1099 0.0228 -1.0000 -1.0000 5122044 1580151096.00 151.4985 59.9954 32.0000 1.9940 1.9946 418.9058 419.0579 0.0228 -1.0000 -1.0000 5122122 1580151096.10 151.4985 59.9954 32.0000 1.9943 1.9949 418.7526 418.9054 0.0229 -1.0000 -1.0000 5122247 1580151096.20 151.4985 59.9954 32.0000 1.9945 1.9951 418.9069 419.0597 0.0229 -1.0000 -1.0000 5122310 1580151096.30 151.4985 59.9954 32.0000 1.9931 1.9937 419.0908 419.2422 0.0226 -1.0000 -1.0000 5122372 1580151096.40 151.4985 59.9954 32.0000 1.9935 1.9941 418.9941 419.1459 0.0227 -1.0000 -1.0000 5122435 1580151096.50 151.4985 59.9954 32.0000 1.9942 1.9948 418.9333 419.0845 0.0226 -1.0000 -1.0000 5122497 1580151096.60 151.5392 59.9954 32.0000 1.9942 1.9948 418.7462 418.8982 0.0228 -1.0000 -1.0000 5122576 1580151096.70 151.5392 59.9954 32.0000 1.9931 1.9937 418.7696 418.9216 0.0228 -1.0000 -1.0000 5122638 1580151096.80 151.5392 59.9954 32.0000 1.9923 1.9929 418.9061 419.0582 0.0228 -1.0000 -1.0000 5122700 1580151096.90 151.5392 59.9954 32.0000 1.9927 1.9933 419.0705 419.2226 0.0228 -1.0000 -1.0000 5122779 1580151097.00 151.5392 59.9954 32.0000 1.9934 1.9939 418.9957 419.1483 0.0228 -1.0000 -1.0000 5122841 1580151097.10 151.5392 59.9954 32.0000 1.9937 1.9943 418.8998 419.0522 0.0228 -1.0000 -1.0000 5122904 1580151097.20 151.5392 59.9954 32.0000 1.9936 1.9942 418.7366 418.8885 0.0228 -1.0000 -1.0000 5122966 1580151097.30 151.5392 59.9954 32.0000 1.9941 1.9947 418.8610 419.0143 0.0229 -1.0000 -1.0000 5123029 1580151097.40 151.5392 59.9954 32.0000 1.9922 1.9928 419.0492 419.2011 0.0227 -1.0000 -1.0000 5123107 1580151097.50 151.5392 59.9954 32.0000 1.9931 1.9937 418.9893 419.1417 0.0228 -1.0000 -1.0000 5123169 1580151097.60 151.5392 59.9954 32.0000 1.9932 1.9938 418.8683 419.0190 0.0227 -1.0000 -1.0000 5123232 1580151097.70 151.5331 59.9954 32.0000 1.9939 1.9945 418.7603 418.9125 0.0228 -1.0000 -1.0000 5123310 1580151097.80 151.5329 59.9954 32.0000 1.9926 1.9932 418.9097 419.0609 0.0226 -1.0000 -1.0000 5123685 1580151097.90 151.5329 59.9954 32.0000 1.9921 1.9927 418.9320 419.0838 0.0228 -1.0000 -1.0000 5123747 1580151098.00 151.5329 59.9954 32.0000 1.9931 1.9937 418.9734 419.1261 0.0228 -1.0000 -1.0000 5123810 1580151098.10 151.5329 59.9954 32.0000 1.9937 1.9943 418.9120 419.0643 0.0228 -1.0000 -1.0000 5123872 1580151098.20 151.5329 59.9954 32.0000 1.9937 1.9943 418.7775 418.9293 0.0227 -1.0000 -1.0000 5123935 1580151098.30 151.5371 59.9954 32.0000 1.9933 1.9939 418.8631 419.0147 0.0227 -1.0000 -1.0000 5124169 1580151098.40 151.5371 59.9954 32.0000 1.9930 1.9936 418.9188 419.0705 0.0227 -1.0000 -1.0000 5124232 1580151098.50 151.5371 59.9954 32.0000 1.9932 1.9937 418.8608 419.0126 0.0227 -1.0000 -1.0000 5124294 1580151098.60 151.5371 59.9954 32.0000 1.9938 1.9944 418.8190 418.9703 0.0228 -1.0000 -1.0000 5124372 1580151098.70 151.5371 59.9954 32.0000 1.9932 1.9938 418.7350 418.8879 0.0229 -1.0000 -1.0000 5124435 1580151098.80 151.5061 59.9954 32.0000 1.9922 1.9928 418.8967 419.0492 0.0228 -1.0000 -1.0000 5124497 1580151098.90 151.4869 59.9954 32.0000 1.9935 1.9941 419.0189 419.1709 0.0228 -1.0000 -1.0000 5124576 1580151099.00 151.4869 59.9954 32.0000 1.9926 1.9932 419.0586 419.2100 0.0226 -1.0000 -1.0000 5124638 1580151099.10 151.4869 59.9954 32.0000 1.9928 1.9934 419.0430 419.1954 0.0228 -1.0000 -1.0000 5124716 1580151099.20 151.4869 59.9954 32.0000 1.9940 1.9946 418.8427 418.9952 0.0229 -1.0000 -1.0000 5124779 1580151099.30 151.4869 59.9954 32.0000 1.9924 1.9930 418.8457 418.9983 0.0228 -1.0000 -1.0000 5124966 1580151099.40 151.4773 59.9954 32.0000 1.9925 1.9931 418.8660 419.0171 0.0226 -1.0000 -1.0000 5125044 1580151099.50 151.4773 59.9954 32.0000 1.9927 1.9932 418.9339 419.0856 0.0228 -1.0000 -1.0000 5125107 1580151099.60 151.4773 59.9954 32.0000 1.9929 1.9935 418.8853 419.0369 0.0227 -1.0000 -1.0000 5125169 1580151099.70 151.4773 59.9954 32.0000 1.9942 1.9948 418.8923 419.0449 0.0229 -1.0000 -1.0000 5125247 1580151099.80 151.4773 59.9954 32.0000 1.9939 1.9945 418.7740 418.9262 0.0228 -1.0000 -1.0000 5125466 1580151099.90 151.4747 59.9954 32.0000 1.9931 1.9937 418.9457 419.0979 0.0228 -1.0000 -1.0000 5125529 1580151100.00 151.4377 59.9961 32.0000 1.9925 1.9931 418.9987 419.1500 0.0227 -1.0000 -1.0000 5125607 1580151100.10 151.4377 59.9961 32.0000 1.9924 1.9930 418.9387 419.0910 0.0228 -1.0000 -1.0000 5125670 1580151100.20 151.4377 59.9961 32.0000 1.9939 1.9945 418.9354 419.0879 0.0228 -1.0000 -1.0000 5125732 1580151100.30 151.4377 59.9961 32.0000 1.9938 1.9944 418.8836 419.0361 0.0228 -1.0000 -1.0000 5125810 1580151100.40 151.4377 59.9961 32.0000 1.9934 1.9940 418.8065 418.9580 0.0227 -1.0000 -1.0000 5125982 1580151100.50 151.4377 59.9961 32.0000 1.9936 1.9942 418.8914 419.0426 0.0227 -1.0000 -1.0000 5126044 1580151100.60 151.4377 59.9961 32.0000 1.9929 1.9935 418.9354 419.0873 0.0228 -1.0000 -1.0000 5126107 1580151100.70 151.4958 59.9961 32.0000 1.9924 1.9930 418.8712 419.0227 0.0226 -1.0000 -1.0000 5126185 1580151100.80 151.5061 59.9961 32.0000 1.9936 1.9942 418.8376 418.9890 0.0227 -1.0000 -1.0000 5126247 1580151100.90 151.5061 59.9961 32.0000 1.9940 1.9946 418.7908 418.9433 0.0228 -1.0000 -1.0000 5126482 1580151101.00 151.5061 59.9961 32.0000 1.9933 1.9939 418.8324 418.9837 0.0227 -1.0000 -1.0000 5126544 1580151101.10 151.5061 59.9961 32.0000 1.9928 1.9934 419.0195 419.1717 0.0228 -1.0000 -1.0000 5126607 1580151101.20 151.5012 59.9961 32.0000 1.9929 1.9935 419.0005 419.1529 0.0228 -1.0000 -1.0000 5126669 1580151101.30 151.4845 59.9961 32.0000 1.9932 1.9937 418.9654 419.1175 0.0228 -1.0000 -1.0000 5126732 1580151101.40 151.4845 59.9961 32.0000 1.9944 1.9950 418.8516 419.0035 0.0228 -1.0000 -1.0000 5127232 1580151101.50 151.4845 59.9961 32.0000 1.9938 1.9944 418.8029 418.9551 0.0228 -1.0000 -1.0000 5127294 1580151101.60 151.4845 59.9961 32.0000 1.9932 1.9938 418.8013 418.9525 0.0226 -1.0000 -1.0000 5127357 1580151101.70 151.4845 59.9961 32.0000 1.9926 1.9932 418.9972 419.1486 0.0227 -1.0000 -1.0000 5127419 1580151101.80 151.5192 59.9961 32.0000 1.9930 1.9936 418.9505 419.1026 0.0228 -1.0000 -1.0000 5127482 1580151101.90 151.5192 59.9961 32.0000 1.9939 1.9945 418.7676 418.9207 0.0229 -1.0000 -1.0000 5127654 1580151102.00 151.5192 59.9961 32.0000 1.9930 1.9936 418.8591 419.0113 0.0228 -1.0000 -1.0000 5127732 1580151102.10 151.5192 59.9961 32.0000 1.9923 1.9929 418.9217 419.0731 0.0227 -1.0000 -1.0000 5127794 1580151102.20 151.5192 59.9961 32.0000 1.9930 1.9935 419.0010 419.1532 0.0228 -1.0000 -1.0000 5127857 1580151102.30 151.5246 59.9961 32.0000 1.9931 1.9937 418.9502 419.1020 0.0227 -1.0000 -1.0000 5127935 1580151102.40 151.5308 59.9961 32.0000 1.9940 1.9946 418.8955 419.0474 0.0228 -1.0000 -1.0000 5128169 1580151102.50 151.5308 59.9961 32.0000 1.9936 1.9942 418.7768 418.9285 0.0226 -1.0000 -1.0000 5128232 1580151102.60 151.5308 59.9961 32.0000 1.9922 1.9928 418.9426 419.0947 0.0228 -1.0000 -1.0000 5128294 1580151102.70 151.5308 59.9961 32.0000 1.9925 1.9931 418.9478 419.1000 0.0228 -1.0000 -1.0000 5128357 1580151102.80 151.5308 59.9961 32.0000 1.9920 1.9926 418.9229 419.0749 0.0228 -1.0000 -1.0000 5128419 1580151102.90 151.5001 59.9961 32.0000 1.9927 1.9933 418.9666 419.1184 0.0227 -1.0000 -1.0000 5128513 1580151103.00 151.5001 59.9961 32.0000 1.9928 1.9934 418.8480 419.0003 0.0228 -1.0000 -1.0000 5128638 1580151103.10 151.5001 59.9961 32.0000 1.9923 1.9929 418.7990 418.9512 0.0228 -1.0000 -1.0000 5128700 1580151103.20 151.5001 59.9961 32.0000 1.9929 1.9935 418.9967 419.1493 0.0229 -1.0000 -1.0000 5128763 1580151103.30 151.5001 59.9961 32.0000 1.9927 1.9933 418.9297 419.0820 0.0229 -1.0000 -1.0000 5128826 1580151103.40 151.4013 59.9961 32.0000 1.9925 1.9931 418.8967 419.0487 0.0227 -1.0000 -1.0000 5128904 1580151103.50 151.3867 59.9961 32.0000 1.9932 1.9938 418.8023 418.9547 0.0228 -1.0000 -1.0000 5129138 1580151103.60 151.3867 59.9961 32.0000 1.9936 1.9942 418.7269 418.8787 0.0228 -1.0000 -1.0000 5129200 1580151103.70 151.3867 59.9961 32.0000 1.9932 1.9938 418.8370 418.9893 0.0228 -1.0000 -1.0000 5129263 1580151103.80 151.3867 59.9961 32.0000 1.9921 1.9927 418.9118 419.0627 0.0226 -1.0000 -1.0000 5129326 1580151103.90 151.3867 59.9961 32.0000 1.9923 1.9929 419.0257 419.1781 0.0229 -1.0000 -1.0000 5129388 1580151104.00 151.4102 59.9961 32.0000 1.9931 1.9937 419.0526 419.2063 0.0230 -1.0000 -1.0000 5129685 1580151104.10 151.4102 59.9961 32.0000 1.9937 1.9943 418.7626 418.9149 0.0228 -1.0000 -1.0000 5129747 1580151104.20 151.4102 59.9961 32.0000 1.9935 1.9941 418.7485 418.9005 0.0228 -1.0000 -1.0000 5129810 1580151104.30 151.4102 59.9961 32.0000 1.9930 1.9935 418.8697 419.0213 0.0227 -1.0000 -1.0000 5129888 1580151104.40 151.4102 59.9961 32.0000 1.9924 1.9930 418.9905 419.1422 0.0228 -1.0000 -1.0000 5129950 1580151104.50 151.4131 59.9961 32.0000 1.9926 1.9932 418.9701 419.1224 0.0228 -1.0000 -1.0000 5130154 1580151104.60 151.4134 59.9961 32.0000 1.9935 1.9941 418.8392 418.9911 0.0228 -1.0000 -1.0000 5130216 1580151104.70 151.4134 59.9961 32.0000 1.9935 1.9941 418.7259 418.8773 0.0228 -1.0000 -1.0000 5130279 1580151104.80 151.4134 59.9961 32.0000 1.9931 1.9937 418.7289 418.8816 0.0229 -1.0000 -1.0000 5130341 1580151104.90 151.4134 59.9961 32.0000 1.9937 1.9943 418.7384 418.8903 0.0228 -1.0000 -1.0000 5130419 1580151105.00 151.4134 59.9961 32.0000 1.9929 1.9935 418.8922 419.0435 0.0226 -1.0000 -1.0000 5130950 1580151105.10 151.4504 59.9959 32.0000 1.9930 1.9936 418.9523 419.1039 0.0228 -1.0000 -1.0000 5131013 1580151105.20 151.4504 59.9959 32.0000 1.9933 1.9939 418.8312 418.9836 0.0228 -1.0000 -1.0000 5131076 1580151105.30 151.4504 59.9959 32.0000 1.9938 1.9944 418.7903 418.9425 0.0228 -1.0000 -1.0000 5131138 1580151105.40 151.4504 59.9959 32.0000 1.9934 1.9940 418.8641 419.0160 0.0227 -1.0000 -1.0000 5131216 1580151105.50 151.4504 59.9959 32.0000 1.9930 1.9936 419.0050 419.1565 0.0227 -1.0000 -1.0000 5131279 1580151105.60 151.5257 59.9959 32.0000 1.9934 1.9940 418.9584 419.1101 0.0227 -1.0000 -1.0000 5131341 1580151105.70 151.5257 59.9959 32.0000 1.9937 1.9943 418.8266 418.9782 0.0228 -1.0000 -1.0000 5131435 1580151105.80 151.5257 59.9959 32.0000 1.9943 1.9949 418.7515 418.9035 0.0228 -1.0000 -1.0000 5131498 1580151105.90 151.5257 59.9959 32.0000 1.9935 1.9941 418.8788 419.0302 0.0227 -1.0000 -1.0000 5131560 1580151106.00 151.5257 59.9959 32.0000 1.9924 1.9930 418.9633 419.1156 0.0228 -1.0000 -1.0000 5131763 1580151106.10 151.5354 59.9959 32.0000 1.9931 1.9937 418.9281 419.0809 0.0229 -1.0000 -1.0000 5131826 1580151106.20 151.5655 59.9959 32.0000 1.9936 1.9942 418.8966 419.0488 0.0228 -1.0000 -1.0000 5131888 1580151106.30 151.5655 59.9959 32.0000 1.9933 1.9939 418.8825 419.0343 0.0227 -1.0000 -1.0000 5131950 1580151106.40 151.5655 59.9959 32.0000 1.9934 1.9939 418.8604 419.0125 0.0228 -1.0000 -1.0000 5132013 1580151106.50 151.5655 59.9959 32.0000 1.9927 1.9933 418.9301 419.0818 0.0227 -1.0000 -1.0000 5132076 1580151106.60 151.5655 59.9959 32.0000 1.9927 1.9933 418.9631 419.1142 0.0226 -1.0000 -1.0000 5132170 1580151106.70 151.5188 59.9959 32.0000 1.9939 1.9945 418.7508 418.9025 0.0228 -1.0000 -1.0000 5132232 1580151106.80 151.5188 59.9959 32.0000 1.9935 1.9941 418.7064 418.8585 0.0228 -1.0000 -1.0000 5132294 1580151106.90 151.5188 59.9959 32.0000 1.9928 1.9934 418.7425 418.8943 0.0227 -1.0000 -1.0000 5132372 1580151107.00 151.5188 59.9959 32.0000 1.9922 1.9928 418.7254 418.8776 0.0228 -1.0000 -1.0000 5132435 1580151107.10 151.5188 59.9959 32.0000 1.9921 1.9927 418.9892 419.1417 0.0228 -1.0000 -1.0000 5132497 1580151107.20 151.5188 59.9959 32.0000 1.9928 1.9934 418.9706 419.1222 0.0226 -1.0000 -1.0000 5132560 1580151107.30 151.4131 59.9959 32.0000 1.9929 1.9935 418.8954 419.0474 0.0228 -1.0000 -1.0000 5132622 1580151107.40 151.4131 59.9959 32.0000 1.9930 1.9936 418.7946 418.9463 0.0227 -1.0000 -1.0000 5132700 1580151107.50 151.4131 59.9959 32.0000 1.9932 1.9938 418.8055 418.9571 0.0227 -1.0000 -1.0000 5132763 1580151107.60 151.4131 59.9959 32.0000 1.9920 1.9926 419.0086 419.1604 0.0227 -1.0000 -1.0000 5132997 1580151107.70 151.4131 59.9959 32.0000 1.9925 1.9931 419.0482 419.2003 0.0229 -1.0000 -1.0000 5133060 1580151107.80 151.4233 59.9959 32.0000 1.9939 1.9945 418.9165 419.0691 0.0228 -1.0000 -1.0000 5133122 1580151107.90 151.4303 59.9959 32.0000 1.9942 1.9948 418.7253 418.8765 0.0226 -1.0000 -1.0000 5133185 1580151108.00 151.4303 59.9959 32.0000 1.9935 1.9941 418.8083 418.9596 0.0227 -1.0000 -1.0000 5133263 1580151108.10 151.4303 59.9959 32.0000 1.9927 1.9933 418.8818 419.0330 0.0226 -1.0000 -1.0000 5133747 1580151108.20 151.4303 59.9959 32.0000 1.9934 1.9940 418.9729 419.1253 0.0228 -1.0000 -1.0000 5133810 1580151108.30 151.4303 59.9959 32.0000 1.9936 1.9942 418.8215 418.9734 0.0227 -1.0000 -1.0000 5133872 1580151108.40 151.4289 59.9959 32.0000 1.9945 1.9951 418.8056 418.9573 0.0227 -1.0000 -1.0000 5133950 1580151108.50 151.4289 59.9959 32.0000 1.9944 1.9950 418.8043 418.9549 0.0226 -1.0000 -1.0000 5134013 1580151108.60 151.4289 59.9959 32.0000 1.9940 1.9946 419.0127 419.1639 0.0227 -1.0000 -1.0000 5134247 1580151108.70 151.4289 59.9959 32.0000 1.9929 1.9935 418.9140 419.0659 0.0227 -1.0000 -1.0000 5134310 1580151108.80 151.4289 59.9959 32.0000 1.9938 1.9944 418.8936 419.0457 0.0228 -1.0000 -1.0000 5134372 1580151108.90 151.5136 59.9959 32.0000 1.9935 1.9941 418.7118 418.8629 0.0227 -1.0000 -1.0000 5134450 1580151109.00 151.5182 59.9959 32.0000 1.9939 1.9945 418.9820 419.1344 0.0229 -1.0000 -1.0000 5134513 1580151109.10 151.5182 59.9959 32.0000 1.9931 1.9937 419.0136 419.1662 0.0228 -1.0000 -1.0000 5135013 1580151109.20 151.5182 59.9959 32.0000 1.9934 1.9940 419.0049 419.1564 0.0228 -1.0000 -1.0000 5135076 1580151109.30 151.5182 59.9959 32.0000 1.9925 1.9931 418.8921 419.0444 0.0228 -1.0000 -1.0000 5135122 1580151109.40 151.5182 59.9959 32.0000 1.9943 1.9949 418.7760 418.9285 0.0229 -1.0000 -1.0000 5135200 1580151109.50 151.5221 59.9959 32.0000 1.9944 1.9950 418.7617 418.9140 0.0228 -1.0000 -1.0000 5135263 1580151109.60 151.5221 59.9959 32.0000 1.9932 1.9938 418.8571 419.0093 0.0229 -1.0000 -1.0000 5135326 1580151109.70 151.5221 59.9959 32.0000 1.9935 1.9941 418.9062 419.0585 0.0228 -1.0000 -1.0000 5135670 1580151109.80 151.5221 59.9959 32.0000 1.9934 1.9940 418.7263 418.8787 0.0228 -1.0000 -1.0000 5135732 1580151109.90 151.5221 59.9959 32.0000 1.9936 1.9942 418.7694 418.9209 0.0227 -1.0000 -1.0000 5135795 1580151110.00 151.5196 59.9957 32.0000 1.9928 1.9934 418.7816 418.9329 0.0227 -1.0000 -1.0000 5135857 1580151110.10 151.5186 59.9956 32.0000 1.9932 1.9938 418.9360 419.0871 0.0227 -1.0000 -1.0000 5135935 1580151110.20 151.5186 59.9956 32.0000 1.9931 1.9937 419.0003 419.1521 0.0227 -1.0000 -1.0000 5135998 1580151110.30 151.5186 59.9956 32.0000 1.9926 1.9932 418.9360 419.0877 0.0227 -1.0000 -1.0000 5136060 1580151110.40 151.5186 59.9956 32.0000 1.9937 1.9943 418.9518 419.1032 0.0226 -1.0000 -1.0000 5136122 1580151110.50 151.5186 59.9956 32.0000 1.9942 1.9948 418.7517 418.9027 0.0227 -1.0000 -1.0000 5136200 1580151110.60 151.5186 59.9956 32.0000 1.9939 1.9945 418.7326 418.8847 0.0228 -1.0000 -1.0000 5136263 1580151110.70 151.5407 59.9956 32.0000 1.9930 1.9936 418.8473 418.9986 0.0227 -1.0000 -1.0000 5136404 1580151110.80 151.5462 59.9956 32.0000 1.9930 1.9936 418.8972 419.0494 0.0229 -1.0000 -1.0000 5136466 1580151110.90 151.5462 59.9956 32.0000 1.9930 1.9936 418.8023 418.9553 0.0229 -1.0000 -1.0000 5136529 1580151111.00 151.5462 59.9956 32.0000 1.9940 1.9945 418.7950 418.9471 0.0228 -1.0000 -1.0000 5136591 1580151111.10 151.5462 59.9956 32.0000 1.9937 1.9943 418.7554 418.9076 0.0228 -1.0000 -1.0000 5136669 1580151111.20 151.5462 59.9956 32.0000 1.9929 1.9935 418.9369 419.0903 0.0229 -1.0000 -1.0000 5137013 1580151111.30 151.4550 59.9956 32.0000 1.9927 1.9933 419.0091 419.1611 0.0227 -1.0000 -1.0000 5137076 1580151111.40 151.4550 59.9956 32.0000 1.9924 1.9930 418.9659 419.1177 0.0228 -1.0000 -1.0000 5137138 1580151111.50 151.4550 59.9956 32.0000 1.9935 1.9941 418.9477 419.0994 0.0227 -1.0000 -1.0000 5137200 1580151111.60 151.4550 59.9956 32.0000 1.9937 1.9943 418.7463 418.8968 0.0226 -1.0000 -1.0000 5137263 1580151111.70 151.4550 59.9956 32.0000 1.9934 1.9940 418.7471 418.8984 0.0227 -1.0000 -1.0000 5137498 1580151111.80 151.4519 59.9956 32.0000 1.9935 1.9941 418.7945 418.9469 0.0228 -1.0000 -1.0000 5137560 1580151111.90 151.4281 59.9956 32.0000 1.9933 1.9939 418.9428 419.0949 0.0228 -1.0000 -1.0000 5137622 1580151112.00 151.4281 59.9956 32.0000 1.9934 1.9940 418.9673 419.1194 0.0228 -1.0000 -1.0000 5137700 1580151112.10 151.4281 59.9956 32.0000 1.9935 1.9941 418.8888 419.0407 0.0228 -1.0000 -1.0000 5137763 1580151112.20 151.4281 59.9956 32.0000 1.9939 1.9945 418.7385 418.8906 0.0227 -1.0000 -1.0000 5137998 1580151112.30 151.4281 59.9956 32.0000 1.9932 1.9938 418.8330 418.9845 0.0227 -1.0000 -1.0000 5138060 1580151112.40 151.4281 59.9956 32.0000 1.9933 1.9939 419.0769 419.2289 0.0228 -1.0000 -1.0000 5138122 1580151112.50 151.4541 59.9956 32.0000 1.9933 1.9939 419.0215 419.1734 0.0227 -1.0000 -1.0000 5138200 1580151112.60 151.4541 59.9956 32.0000 1.9933 1.9938 419.0591 419.2092 0.0226 -1.0000 -1.0000 5138263 1580151112.70 151.4541 59.9956 32.0000 1.9936 1.9942 418.8015 418.9540 0.0229 -1.0000 -1.0000 5138326 1580151112.80 151.4541 59.9956 32.0000 1.9940 1.9946 418.8117 418.9640 0.0228 -1.0000 -1.0000 5138529 1580151112.90 151.4541 59.9956 32.0000 1.9937 1.9943 418.8500 419.0004 0.0226 -1.0000 -1.0000 5138591 1580151113.00 151.4851 59.9956 32.0000 1.9935 1.9941 418.9135 419.0649 0.0227 -1.0000 -1.0000 5138654 1580151113.10 151.4851 59.9956 32.0000 1.9929 1.9935 419.0072 419.1586 0.0227 -1.0000 -1.0000 5138732 1580151113.20 151.4851 59.9956 32.0000 1.9929 1.9935 418.9399 419.0923 0.0228 -1.0000 -1.0000 5138794 1580151113.30 151.4851 59.9956 32.0000 1.9936 1.9942 418.8714 419.0230 0.0227 -1.0000 -1.0000 5139169 1580151113.40 151.4851 59.9956 32.0000 1.9944 1.9950 418.7675 418.9195 0.0228 -1.0000 -1.0000 5139232 1580151113.50 151.4935 59.9956 32.0000 1.9945 1.9951 418.8317 418.9829 0.0226 -1.0000 -1.0000 5139294 1580151113.60 151.5591 59.9956 32.0000 1.9939 1.9945 418.9601 419.1111 0.0226 -1.0000 -1.0000 5139357 1580151113.70 151.5591 59.9956 32.0000 1.9932 1.9938 419.0717 419.2242 0.0229 -1.0000 -1.0000 5139435 1580151113.80 151.5591 59.9956 32.0000 1.9934 1.9940 419.0335 419.1858 0.0228 -1.0000 -1.0000 5139670 1580151113.90 151.5591 59.9956 32.0000 1.9930 1.9936 419.0741 419.2269 0.0230 -1.0000 -1.0000 5139732 1580151114.00 151.5591 59.9956 32.0000 1.9931 1.9937 418.9633 419.1148 0.0227 -1.0000 -1.0000 5139810 1580151114.10 151.5591 59.9956 32.0000 1.9934 1.9940 418.8763 419.0282 0.0228 -1.0000 -1.0000 5139872 1580151114.20 151.5597 59.9956 32.0000 1.9935 1.9941 418.8256 418.9786 0.0229 -1.0000 -1.0000 5139935 1580151114.30 151.5598 59.9956 32.0000 1.9938 1.9944 418.9367 419.0892 0.0228 -1.0000 -1.0000 5140185 1580151114.40 151.5598 59.9956 32.0000 1.9934 1.9940 418.9399 419.0922 0.0228 -1.0000 -1.0000 5140247 1580151114.50 151.5598 59.9956 32.0000 1.9934 1.9940 418.9124 419.0647 0.0228 -1.0000 -1.0000 5140310 1580151114.60 151.5598 59.9956 32.0000 1.9939 1.9945 418.7692 418.9213 0.0228 -1.0000 -1.0000 5140388 1580151114.70 151.5598 59.9956 32.0000 1.9941 1.9947 418.8642 419.0157 0.0227 -1.0000 -1.0000 5140450 1580151114.80 151.5711 59.9957 32.0000 1.9931 1.9937 418.8519 419.0046 0.0229 -1.0000 -1.0000 5140669 1580151114.90 151.5711 59.9957 32.0000 1.9925 1.9931 418.9732 419.1245 0.0227 -1.0000 -1.0000 5140747 1580151115.00 151.5711 59.9957 32.0000 1.9922 1.9928 418.9770 419.1286 0.0228 -1.0000 -1.0000 5140810 1580151115.10 151.5711 59.9957 32.0000 1.9932 1.9938 418.9563 419.1085 0.0228 -1.0000 -1.0000 5140872 1580151115.20 151.5711 59.9957 32.0000 1.9937 1.9942 418.9005 419.0524 0.0227 -1.0000 -1.0000 5140935 1580151115.30 151.5697 59.9957 32.0000 1.9923 1.9929 418.8873 419.0390 0.0227 -1.0000 -1.0000 5140997 1580151115.40 151.5697 59.9957 32.0000 1.9926 1.9932 418.9993 419.1514 0.0228 -1.0000 -1.0000 5141076 1580151115.50 151.5697 59.9957 32.0000 1.9932 1.9938 419.0153 419.1676 0.0228 -1.0000 -1.0000 5141138 1580151115.60 151.5697 59.9957 32.0000 1.9938 1.9944 418.9208 419.0728 0.0228 -1.0000 -1.0000 5141200 1580151115.70 151.5697 59.9957 32.0000 1.9938 1.9943 418.8194 418.9714 0.0228 -1.0000 -1.0000 5141279 1580151115.80 151.5657 59.9957 32.0000 1.9932 1.9938 418.7642 418.9159 0.0227 -1.0000 -1.0000 5141498 1580151115.90 151.5443 59.9957 32.0000 1.9938 1.9944 418.9742 419.1261 0.0228 -1.0000 -1.0000 5141560 1580151116.00 151.5443 59.9957 32.0000 1.9933 1.9939 419.0802 419.2318 0.0227 -1.0000 -1.0000 5141638 1580151116.10 151.5443 59.9957 32.0000 1.9931 1.9937 419.0101 419.1620 0.0228 -1.0000 -1.0000 5141700 1580151116.20 151.5443 59.9957 32.0000 1.9938 1.9944 418.9159 419.0683 0.0228 -1.0000 -1.0000 5141763 1580151116.30 151.5443 59.9957 32.0000 1.9936 1.9942 418.9411 419.0941 0.0229 -1.0000 -1.0000 5141857 1580151116.40 151.5408 59.9957 32.0000 1.9930 1.9936 418.8571 419.0100 0.0228 -1.0000 -1.0000 5141982 1580151116.50 151.3991 59.9957 32.0000 1.9925 1.9931 418.9994 419.1508 0.0228 -1.0000 -1.0000 5142044 1580151116.60 151.3991 59.9957 32.0000 1.9925 1.9931 419.0846 419.2354 0.0226 -1.0000 -1.0000 5142107 1580151116.70 151.3991 59.9957 32.0000 1.9934 1.9940 418.9279 419.0794 0.0228 -1.0000 -1.0000 5142170 1580151116.80 151.3991 59.9957 32.0000 1.9938 1.9944 418.7880 418.9400 0.0228 -1.0000 -1.0000 5142232 1580151116.90 151.3991 59.9957 32.0000 1.9936 1.9942 418.7611 418.9141 0.0229 -1.0000 -1.0000 5142544 1580151117.00 151.4086 59.9957 32.0000 1.9934 1.9940 418.8910 419.0429 0.0227 -1.0000 -1.0000 5142607 1580151117.10 151.4124 59.9957 32.0000 1.9930 1.9936 419.0042 419.1563 0.0228 -1.0000 -1.0000 5142685 1580151117.20 151.4124 59.9957 32.0000 1.9932 1.9938 419.0704 419.2232 0.0228 -1.0000 -1.0000 5142747 1580151117.30 151.4124 59.9957 32.0000 1.9934 1.9939 418.9492 419.1007 0.0227 -1.0000 -1.0000 5142810 1580151117.40 151.4124 59.9957 32.0000 1.9938 1.9944 418.8603 419.0135 0.0230 -1.0000 -1.0000 5143185 1580151117.50 151.4124 59.9957 32.0000 1.9935 1.9941 418.9652 419.1170 0.0228 -1.0000 -1.0000 5143247 1580151117.60 151.5295 59.9957 32.0000 1.9939 1.9945 419.0829 419.2355 0.0228 -1.0000 -1.0000 5143310 1580151117.70 151.5295 59.9957 32.0000 1.9935 1.9941 418.9971 419.1499 0.0229 -1.0000 -1.0000 5143388 1580151117.80 151.5295 59.9957 32.0000 1.9938 1.9944 418.8322 418.9840 0.0227 -1.0000 -1.0000 5143450 1580151117.90 151.5295 59.9957 32.0000 1.9940 1.9946 418.8212 418.9736 0.0228 -1.0000 -1.0000 5143732 1580151118.00 151.5295 59.9957 32.0000 1.9935 1.9941 418.8510 419.0031 0.0228 -1.0000 -1.0000 5143810 1580151118.10 151.5455 59.9957 32.0000 1.9932 1.9938 418.8035 418.9552 0.0227 -1.0000 -1.0000 5143872 1580151118.20 151.5455 59.9957 32.0000 1.9934 1.9940 418.9891 419.1410 0.0228 -1.0000 -1.0000 5143935 1580151118.30 151.5455 59.9957 32.0000 1.9941 1.9947 418.9761 419.1291 0.0230 -1.0000 -1.0000 5144013 1580151118.40 151.5455 59.9957 32.0000 1.9940 1.9946 418.8522 419.0043 0.0227 -1.0000 -1.0000 5144247 1580151118.50 151.5455 59.9957 32.0000 1.9941 1.9946 418.7839 418.9350 0.0227 -1.0000 -1.0000 5144294 1580151118.60 151.5545 59.9957 32.0000 1.9935 1.9941 418.8428 418.9951 0.0229 -1.0000 -1.0000 5144372 1580151118.70 151.5692 59.9957 32.0000 1.9934 1.9940 418.9769 419.1286 0.0227 -1.0000 -1.0000 5144435 1580151118.80 151.5692 59.9957 32.0000 1.9938 1.9944 418.8411 418.9932 0.0228 -1.0000 -1.0000 5144497 1580151118.90 151.5692 59.9957 32.0000 1.9934 1.9940 418.7683 418.9198 0.0227 -1.0000 -1.0000 5144904 1580151119.00 151.5692 59.9957 32.0000 1.9932 1.9938 418.7683 418.9206 0.0228 -1.0000 -1.0000 5144966 1580151119.10 151.5692 59.9957 32.0000 1.9926 1.9932 418.9016 419.0530 0.0227 -1.0000 -1.0000 5145029 1580151119.20 151.5692 59.9957 32.0000 1.9932 1.9938 419.0254 419.1778 0.0228 -1.0000 -1.0000 5145091 1580151119.30 151.5530 59.9957 32.0000 1.9926 1.9932 418.9966 419.1480 0.0228 -1.0000 -1.0000 5145154 1580151119.40 151.5530 59.9957 32.0000 1.9936 1.9942 418.8775 419.0298 0.0228 -1.0000 -1.0000 5145232 1580151119.50 151.5530 59.9957 32.0000 1.9946 1.9952 418.8289 418.9804 0.0227 -1.0000 -1.0000 5145310 1580151119.60 151.5530 59.9957 32.0000 1.9941 1.9947 418.7276 418.8790 0.0227 -1.0000 -1.0000 5145372 1580151119.70 151.5530 59.9957 32.0000 1.9927 1.9932 418.8659 419.0170 0.0226 -1.0000 -1.0000 5145450 1580151119.80 151.5391 59.9956 32.0000 1.9931 1.9936 418.9596 419.1110 0.0227 -1.0000 -1.0000 5145513 1580151119.90 151.5336 59.9955 32.0000 1.9935 1.9941 418.9087 419.0623 0.0230 -1.0000 -1.0000 5145716 1580151120.00 151.5336 59.9955 32.0000 1.9936 1.9942 418.8172 418.9700 0.0229 -1.0000 -1.0000 5145795 1580151120.10 151.5336 59.9955 32.0000 1.9936 1.9942 418.7879 418.9401 0.0228 -1.0000 -1.0000 5145857 1580151120.20 151.5336 59.9955 32.0000 1.9931 1.9937 418.8523 419.0050 0.0228 -1.0000 -1.0000 5145920 1580151120.30 151.5336 59.9955 32.0000 1.9927 1.9933 418.9980 419.1496 0.0227 -1.0000 -1.0000 5145982 1580151120.40 151.5336 59.9955 32.0000 1.9934 1.9940 419.0961 419.2467 0.0226 -1.0000 -1.0000 5146232 1580151120.50 151.5311 59.9955 32.0000 1.9937 1.9943 419.0379 419.1910 0.0229 -1.0000 -1.0000 5146294 1580151120.60 151.5044 59.9955 32.0000 1.9940 1.9946 418.8166 418.9683 0.0227 -1.0000 -1.0000 5146372 1580151120.70 151.5044 59.9955 32.0000 1.9943 1.9949 418.8059 418.9585 0.0229 -1.0000 -1.0000 5146435 1580151120.80 151.5044 59.9955 32.0000 1.9939 1.9945 418.8893 419.0402 0.0227 -1.0000 -1.0000 5146497 1580151120.90 151.5044 59.9955 32.0000 1.9934 1.9940 419.0169 419.1688 0.0227 -1.0000 -1.0000 5146575 1580151121.00 151.5044 59.9955 32.0000 1.9945 1.9951 418.8046 418.9563 0.0227 -1.0000 -1.0000 5146747 1580151121.10 151.5044 59.9955 32.0000 1.9939 1.9945 418.7790 418.9312 0.0228 -1.0000 -1.0000 5146825 1580151121.20 151.4868 59.9955 32.0000 1.9935 1.9940 418.8814 419.0337 0.0228 -1.0000 -1.0000 5146888 1580151121.30 151.4868 59.9955 32.0000 1.9928 1.9934 419.0403 419.1922 0.0227 -1.0000 -1.0000 5146950 1580151121.40 151.4868 59.9955 32.0000 1.9927 1.9933 418.9556 419.1090 0.0229 -1.0000 -1.0000 5147029 1580151121.50 151.4868 59.9955 32.0000 1.9941 1.9947 418.9275 419.0791 0.0227 -1.0000 -1.0000 5147075 1580151121.60 151.4868 59.9955 32.0000 1.9940 1.9946 418.7930 418.9452 0.0228 -1.0000 -1.0000 5147154 1580151121.70 151.4868 59.9955 32.0000 1.9933 1.9939 418.7947 418.9464 0.0228 -1.0000 -1.0000 5147216 1580151121.80 151.5553 59.9955 32.0000 1.9932 1.9938 418.9513 419.1031 0.0227 -1.0000 -1.0000 5147279 1580151121.90 151.5620 59.9955 32.0000 1.9927 1.9933 418.9955 419.1475 0.0228 -1.0000 -1.0000 5147341 1580151122.00 151.5620 59.9955 32.0000 1.9935 1.9941 418.7329 418.8843 0.0227 -1.0000 -1.0000 5147482 1580151122.10 151.5620 59.9955 32.0000 1.9943 1.9949 418.8060 418.9587 0.0229 -1.0000 -1.0000 5147544 1580151122.20 151.5620 59.9955 32.0000 1.9935 1.9941 418.9758 419.1276 0.0227 -1.0000 -1.0000 5147607 1580151122.30 151.5588 59.9955 32.0000 1.9930 1.9936 419.0293 419.1814 0.0228 -1.0000 -1.0000 5147685 1580151122.40 151.5481 59.9955 32.0000 1.9931 1.9937 418.9722 419.1240 0.0227 -1.0000 -1.0000 5147747 1580151122.50 151.5481 59.9955 32.0000 1.9940 1.9946 418.9110 419.0633 0.0228 -1.0000 -1.0000 5148575 1580151122.60 151.5481 59.9955 32.0000 1.9940 1.9946 418.7604 418.9121 0.0227 -1.0000 -1.0000 5148654 1580151122.70 151.5481 59.9955 32.0000 1.9939 1.9945 418.8835 419.0353 0.0227 -1.0000 -1.0000 5148716 1580151122.80 151.5481 59.9955 32.0000 1.9939 1.9945 418.9173 419.0687 0.0227 -1.0000 -1.0000 5148779 1580151122.90 151.5403 59.9955 32.0000 1.9927 1.9933 419.0304 419.1829 0.0228 -1.0000 -1.0000 5148857 1580151123.00 151.5403 59.9955 32.0000 1.9926 1.9932 419.0012 419.1527 0.0226 -1.0000 -1.0000 5148919 1580151123.10 151.5403 59.9955 32.0000 1.9931 1.9937 418.7933 418.9452 0.0228 -1.0000 -1.0000 5148982 1580151123.20 151.5403 59.9955 32.0000 1.9927 1.9933 418.8227 418.9740 0.0226 -1.0000 -1.0000 5149044 1580151123.30 151.5403 59.9955 32.0000 1.9928 1.9934 418.9639 419.1147 0.0226 -1.0000 -1.0000 5149122 1580151123.40 151.5611 59.9955 32.0000 1.9921 1.9927 418.9468 419.0983 0.0227 -1.0000 -1.0000 5149185 1580151123.50 151.5618 59.9955 32.0000 1.9922 1.9928 419.0969 419.2479 0.0226 -1.0000 -1.0000 5149247 1580151123.60 151.5618 59.9955 32.0000 1.9940 1.9946 418.8946 419.0465 0.0228 -1.0000 -1.0000 5149310 1580151123.70 151.5618 59.9955 32.0000 1.9935 1.9941 418.7592 418.9112 0.0228 -1.0000 -1.0000 5149388 1580151123.80 151.5618 59.9955 32.0000 1.9933 1.9939 418.7814 418.9338 0.0228 -1.0000 -1.0000 5149450 1580151123.90 151.5618 59.9955 32.0000 1.9926 1.9932 418.9803 419.1321 0.0227 -1.0000 -1.0000 5149513 1580151124.00 151.5287 59.9955 32.0000 1.9928 1.9934 419.0500 419.2020 0.0228 -1.0000 -1.0000 5149576 1580151124.10 151.5287 59.9955 32.0000 1.9933 1.9939 418.9120 419.0639 0.0228 -1.0000 -1.0000 5149638 1580151124.20 151.5287 59.9955 32.0000 1.9939 1.9945 418.9067 419.0589 0.0228 -1.0000 -1.0000 5149700 1580151124.30 151.5287 59.9955 32.0000 1.9930 1.9936 418.8607 419.0129 0.0228 -1.0000 -1.0000 5149779 1580151124.40 151.5287 59.9955 32.0000 1.9924 1.9930 419.0503 419.2024 0.0228 -1.0000 -1.0000 5149841 1580151124.50 151.5287 59.9955 32.0000 1.9920 1.9926 419.0513 419.2035 0.0227 -1.0000 -1.0000 5150185 1580151124.60 151.4807 59.9954 32.0000 1.9930 1.9936 418.8938 419.0451 0.0227 -1.0000 -1.0000 5150263 1580151124.70 151.4807 59.9954 32.0000 1.9934 1.9940 418.8167 418.9688 0.0228 -1.0000 -1.0000 5150310 1580151124.80 151.4807 59.9954 32.0000 1.9940 1.9946 418.8532 419.0047 0.0227 -1.0000 -1.0000 5150388 1580151124.90 151.4807 59.9954 32.0000 1.9934 1.9940 418.7699 418.9224 0.0229 -1.0000 -1.0000 5150466 1580151125.00 151.4807 59.9954 32.0000 1.9934 1.9940 419.1246 419.2768 0.0228 -1.0000 -1.0000 5150747 1580151125.10 151.4807 59.9954 32.0000 1.9930 1.9936 419.0120 419.1640 0.0228 -1.0000 -1.0000 5150825 1580151125.20 151.4801 59.9954 32.0000 1.9936 1.9942 418.9374 419.0889 0.0227 -1.0000 -1.0000 5150888 1580151125.30 151.4606 59.9954 32.0000 1.9942 1.9948 418.9034 419.0559 0.0229 -1.0000 -1.0000 5150950 1580151125.40 151.4606 59.9954 32.0000 1.9926 1.9932 418.9009 419.0535 0.0229 -1.0000 -1.0000 5151029 1580151125.50 151.4606 59.9954 32.0000 1.9929 1.9935 419.0270 419.1790 0.0227 -1.0000 -1.0000 5151091 1580151125.60 151.4606 59.9954 32.0000 1.9927 1.9933 419.1162 419.2699 0.0229 -1.0000 -1.0000 5151154 1580151125.70 151.4606 59.9954 32.0000 1.9940 1.9946 418.8771 419.0290 0.0227 -1.0000 -1.0000 5151232 1580151125.80 151.5062 59.9954 32.0000 1.9940 1.9946 418.8782 419.0294 0.0226 -1.0000 -1.0000 5151294 1580151125.90 151.5062 59.9954 32.0000 1.9941 1.9947 418.7788 418.9308 0.0227 -1.0000 -1.0000 5151357 1580151126.00 151.5062 59.9954 32.0000 1.9940 1.9946 418.8720 419.0236 0.0228 -1.0000 -1.0000 5151420 1580151126.10 151.5062 59.9954 32.0000 1.9934 1.9940 419.0214 419.1740 0.0229 -1.0000 -1.0000 5152154 1580151126.20 151.5062 59.9954 32.0000 1.9936 1.9942 419.0658 419.2179 0.0228 -1.0000 -1.0000 5152216 1580151126.30 151.5062 59.9954 32.0000 1.9938 1.9943 418.9626 419.1146 0.0227 -1.0000 -1.0000 5152294 1580151126.40 151.5742 59.9954 32.0000 1.9937 1.9943 418.9844 419.1362 0.0227 -1.0000 -1.0000 5152357 1580151126.50 151.5742 59.9954 32.0000 1.9933 1.9939 418.9134 419.0633 0.0226 -1.0000 -1.0000 5152419 1580151126.60 151.5742 59.9954 32.0000 1.9925 1.9931 419.0963 419.2482 0.0228 -1.0000 -1.0000 5152544 1580151126.70 151.5742 59.9954 32.0000 1.9935 1.9941 419.0321 419.1839 0.0227 -1.0000 -1.0000 5152607 1580151126.80 151.5742 59.9954 32.0000 1.9942 1.9948 418.8942 419.0469 0.0228 -1.0000 -1.0000 5152669 1580151126.90 151.5742 59.9954 32.0000 1.9937 1.9943 418.8441 418.9958 0.0227 -1.0000 -1.0000 5152747 1580151127.00 151.5718 59.9954 32.0000 1.9938 1.9943 418.7912 418.9427 0.0227 -1.0000 -1.0000 5152810 1580151127.10 151.5718 59.9954 32.0000 1.9931 1.9937 418.9779 419.1307 0.0229 -1.0000 -1.0000 5153029 1580151127.20 151.5718 59.9954 32.0000 1.9926 1.9932 419.0535 419.2049 0.0226 -1.0000 -1.0000 5153091 1580151127.30 151.5718 59.9954 32.0000 1.9930 1.9936 418.9477 419.0995 0.0228 -1.0000 -1.0000 5153154 1580151127.40 151.5718 59.9954 32.0000 1.9929 1.9935 418.9978 419.1506 0.0228 -1.0000 -1.0000 5153232 1580151127.50 151.5693 59.9954 32.0000 1.9928 1.9934 418.8501 419.0023 0.0228 -1.0000 -1.0000 5153294 1580151127.60 151.4914 59.9954 32.0000 1.9924 1.9930 418.8891 419.0415 0.0229 -1.0000 -1.0000 5153357 1580151127.70 151.4914 59.9954 32.0000 1.9929 1.9935 418.9547 419.1076 0.0228 -1.0000 -1.0000 5153435 1580151127.80 151.4914 59.9954 32.0000 1.9917 1.9923 419.0275 419.1800 0.0229 -1.0000 -1.0000 5153497 1580151127.90 151.4914 59.9954 32.0000 1.9926 1.9932 419.0306 419.1829 0.0228 -1.0000 -1.0000 5153560 1580151128.00 151.4914 59.9954 32.0000 1.9931 1.9937 418.8504 419.0024 0.0227 -1.0000 -1.0000 5153623 1580151128.10 151.4914 59.9954 32.0000 1.9934 1.9940 418.7730 418.9253 0.0228 -1.0000 -1.0000 5153685 1580151128.20 151.4926 59.9954 32.0000 1.9935 1.9941 418.8954 419.0474 0.0228 -1.0000 -1.0000 5153747 1580151128.30 151.4926 59.9954 32.0000 1.9920 1.9926 418.9715 419.1229 0.0227 -1.0000 -1.0000 5153826 1580151128.40 151.4926 59.9954 32.0000 1.9929 1.9935 418.9828 419.1339 0.0226 -1.0000 -1.0000 5153888 1580151128.50 151.4926 59.9954 32.0000 1.9934 1.9940 418.9262 419.0784 0.0228 -1.0000 -1.0000 5153950 1580151128.60 151.4926 59.9954 32.0000 1.9943 1.9949 418.8622 419.0146 0.0228 -1.0000 -1.0000 5154029 1580151128.70 151.4721 59.9954 32.0000 1.9930 1.9936 419.0303 419.1826 0.0228 -1.0000 -1.0000 5154247 1580151128.80 151.4077 59.9954 32.0000 1.9931 1.9937 419.0301 419.1810 0.0226 -1.0000 -1.0000 5154310 1580151128.90 151.4077 59.9954 32.0000 1.9935 1.9941 418.9667 419.1180 0.0227 -1.0000 -1.0000 5154388 1580151129.00 151.4077 59.9954 32.0000 1.9937 1.9943 418.8504 419.0023 0.0227 -1.0000 -1.0000 5154450 1580151129.10 151.4077 59.9954 32.0000 1.9931 1.9937 418.7714 418.9230 0.0227 -1.0000 -1.0000 5154529 1580151129.20 151.4077 59.9954 32.0000 1.9932 1.9938 418.9312 419.0819 0.0225 -1.0000 -1.0000 5154747 1580151129.30 151.4133 59.9954 32.0000 1.9932 1.9938 418.9885 419.1393 0.0226 -1.0000 -1.0000 5154810 1580151129.40 151.4133 59.9954 32.0000 1.9934 1.9940 418.9989 419.1510 0.0228 -1.0000 -1.0000 5154888 1580151129.50 151.4133 59.9954 32.0000 1.9931 1.9937 418.7906 418.9430 0.0229 -1.0000 -1.0000 5154966 1580151129.60 151.4133 59.9954 32.0000 1.9934 1.9940 418.8220 418.9740 0.0227 -1.0000 -1.0000 5155044 1580151129.70 151.4133 59.9954 32.0000 1.9928 1.9933 418.8949 419.0472 0.0228 -1.0000 -1.0000 5155279 1580151129.80 151.4133 59.9954 32.0000 1.9924 1.9930 418.9651 419.1174 0.0228 -1.0000 -1.0000 5155341 1580151129.90 151.5046 59.9958 32.0000 1.9945 1.9951 418.8402 418.9914 0.0226 -1.0000 -1.0000 5155404 1580151130.00 151.5055 59.9958 32.0000 1.9939 1.9945 418.7880 418.9393 0.0227 -1.0000 -1.0000 5155482 1580151130.10 151.5055 59.9958 32.0000 1.9933 1.9939 418.8249 418.9786 0.0230 -1.0000 -1.0000 5155560 1580151130.20 151.5055 59.9958 32.0000 1.9929 1.9935 419.0297 419.1821 0.0228 -1.0000 -1.0000 5155982 1580151130.30 151.5055 59.9958 32.0000 1.9927 1.9933 418.9846 419.1370 0.0229 -1.0000 -1.0000 5156044 1580151130.40 151.5023 59.9958 32.0000 1.9934 1.9940 418.8635 419.0148 0.0227 -1.0000 -1.0000 5156107 1580151130.50 151.4965 59.9958 32.0000 1.9931 1.9937 418.7921 418.9438 0.0227 -1.0000 -1.0000 5156200 1580151130.60 151.4965 59.9958 32.0000 1.9927 1.9933 418.8694 419.0221 0.0229 -1.0000 -1.0000 5156279 1580151130.70 151.4965 59.9958 32.0000 1.9929 1.9935 419.0542 419.2066 0.0228 -1.0000 -1.0000 5156497 1580151130.80 151.4965 59.9958 32.0000 1.9924 1.9930 418.9825 419.1351 0.0228 -1.0000 -1.0000 5156560 1580151130.90 151.4965 59.9958 32.0000 1.9929 1.9935 418.8075 418.9596 0.0228 -1.0000 -1.0000 5156638 1580151131.00 151.4965 59.9958 32.0000 1.9931 1.9937 418.9136 419.0657 0.0228 -1.0000 -1.0000 5156700 1580151131.10 151.4841 59.9958 32.0000 1.9930 1.9936 418.9422 419.0943 0.0228 -1.0000 -1.0000 5156763 1580151131.20 151.4841 59.9958 32.0000 1.9923 1.9929 418.9886 419.1406 0.0228 -1.0000 -1.0000 5156825 1580151131.30 151.4841 59.9958 32.0000 1.9932 1.9938 418.9576 419.1098 0.0228 -1.0000 -1.0000 5157013 1580151131.40 151.4841 59.9958 32.0000 1.9940 1.9945 418.8205 418.9725 0.0228 -1.0000 -1.0000 5157091 1580151131.50 151.4841 59.9958 32.0000 1.9935 1.9941 418.7819 418.9344 0.0228 -1.0000 -1.0000 5157154 1580151131.60 151.4634 59.9958 32.0000 1.9933 1.9939 418.8737 419.0253 0.0227 -1.0000 -1.0000 5157216 1580151131.70 151.4285 59.9958 32.0000 1.9924 1.9930 418.9872 419.1392 0.0228 -1.0000 -1.0000 5157294 1580151131.80 151.4285 59.9958 32.0000 1.9926 1.9932 419.1362 419.2879 0.0227 -1.0000 -1.0000 5157466 1580151131.90 151.4285 59.9958 32.0000 1.9928 1.9934 418.9772 419.1299 0.0228 -1.0000 -1.0000 5157529 1580151132.00 151.4285 59.9958 32.0000 1.9935 1.9941 418.8508 419.0024 0.0228 -1.0000 -1.0000 5157607 1580151132.10 151.4285 59.9958 32.0000 1.9932 1.9938 418.8798 419.0307 0.0226 -1.0000 -1.0000 5157670 1580151132.20 151.4915 59.9958 32.0000 1.9935 1.9941 418.9507 419.1036 0.0230 -1.0000 -1.0000 5157732 1580151132.30 151.4915 59.9958 32.0000 1.9934 1.9940 419.0347 419.1874 0.0227 -1.0000 -1.0000 5157920 1580151132.40 151.4915 59.9958 32.0000 1.9929 1.9935 419.1599 419.3119 0.0227 -1.0000 -1.0000 5157997 1580151132.50 151.4915 59.9958 32.0000 1.9937 1.9943 418.9587 419.1105 0.0228 -1.0000 -1.0000 5158044 1580151132.60 151.4915 59.9958 32.0000 1.9941 1.9947 418.8671 419.0193 0.0228 -1.0000 -1.0000 5158122 1580151132.70 151.4850 59.9958 32.0000 1.9942 1.9948 418.8329 418.9840 0.0226 -1.0000 -1.0000 5158185 1580151132.80 151.4790 59.9958 32.0000 1.9929 1.9935 418.9099 419.0614 0.0228 -1.0000 -1.0000 5158435 1580151132.90 151.4790 59.9958 32.0000 1.9931 1.9937 419.0999 419.2519 0.0227 -1.0000 -1.0000 5158513 1580151133.00 151.4790 59.9958 32.0000 1.9930 1.9936 419.1029 419.2557 0.0228 -1.0000 -1.0000 5158575 1580151133.10 151.4790 59.9958 32.0000 1.9933 1.9939 419.0640 419.2160 0.0228 -1.0000 -1.0000 5158654 1580151133.20 151.4796 59.9958 32.0000 1.9938 1.9944 418.9132 419.0653 0.0228 -1.0000 -1.0000 5158716 1580151133.30 151.5000 59.9958 32.0000 1.9939 1.9945 418.8974 419.0484 0.0227 -1.0000 -1.0000 5158935 1580151133.40 151.5000 59.9958 32.0000 1.9930 1.9936 418.9945 419.1461 0.0227 -1.0000 -1.0000 5159013 1580151133.50 151.5000 59.9958 32.0000 1.9934 1.9940 419.0783 419.2305 0.0228 -1.0000 -1.0000 5159075 1580151133.60 151.5000 59.9958 32.0000 1.9939 1.9945 418.9635 419.1143 0.0226 -1.0000 -1.0000 5159138 1580151133.70 151.5000 59.9958 32.0000 1.9937 1.9943 418.8642 419.0161 0.0228 -1.0000 -1.0000 5159200 1580151133.80 151.6210 59.9958 32.0000 1.9942 1.9948 418.8407 418.9920 0.0227 -1.0000 -1.0000 5159935 1580151133.90 151.6210 59.9958 32.0000 1.9931 1.9937 418.8329 418.9847 0.0227 -1.0000 -1.0000 5159997 1580151134.00 151.6210 59.9958 32.0000 1.9928 1.9934 418.9962 419.1483 0.0229 -1.0000 -1.0000 5200075 1580151134.10 151.6210 59.9958 32.0000 1.9935 1.9940 419.0650 419.2160 0.0226 -1.0000 -1.0000 5200138 1580151134.20 151.6210 59.9958 32.0000 1.9928 1.9934 419.1408 419.2925 0.0227 -1.0000 -1.0000 5200201 1580151134.30 151.6032 59.9958 32.0000 1.9937 1.9943 418.9310 419.0827 0.0227 -1.0000 -1.0000 5200279 1580151134.40 151.5355 59.9958 32.0000 1.9937 1.9943 418.7832 418.9356 0.0228 -1.0000 -1.0000 5200341 1580151134.50 151.5355 59.9958 32.0000 1.9928 1.9934 418.8523 419.0034 0.0227 -1.0000 -1.0000 5200404 1580151134.60 151.5355 59.9958 32.0000 1.9932 1.9938 419.0007 419.1524 0.0227 -1.0000 -1.0000 5200466 1580151134.70 151.5355 59.9958 32.0000 1.9927 1.9933 419.1103 419.2620 0.0227 -1.0000 -1.0000 5200529 1580151134.80 151.5355 59.9958 32.0000 1.9935 1.9941 419.0262 419.1776 0.0227 -1.0000 -1.0000 5200638 1580151134.90 151.5064 59.9963 32.0000 1.9936 1.9942 418.8810 419.0332 0.0228 -1.0000 -1.0000 5200700 1580151135.00 151.5064 59.9963 32.0000 1.9934 1.9940 418.7768 418.9289 0.0228 -1.0000 -1.0000 5200763 1580151135.10 151.5064 59.9963 32.0000 1.9928 1.9934 418.8153 418.9668 0.0227 -1.0000 -1.0000 5200841 1580151135.20 151.5064 59.9963 32.0000 1.9927 1.9932 419.0226 419.1743 0.0227 -1.0000 -1.0000 5200904 1580151135.30 151.5064 59.9963 32.0000 1.9929 1.9935 419.0966 419.2488 0.0228 -1.0000 -1.0000 5200966 1580151135.40 151.5111 59.9963 32.0000 1.9930 1.9936 418.9294 419.0816 0.0227 -1.0000 -1.0000 5201154 1580151135.50 151.5128 59.9963 32.0000 1.9939 1.9945 418.8266 418.9780 0.0227 -1.0000 -1.0000 5201216 1580151135.60 151.5128 59.9963 32.0000 1.9935 1.9941 418.8500 419.0016 0.0227 -1.0000 -1.0000 5201279 1580151135.70 151.5128 59.9963 32.0000 1.9927 1.9933 418.9509 419.1027 0.0227 -1.0000 -1.0000 5201357 1580151135.80 151.5128 59.9963 32.0000 1.9931 1.9937 419.0639 419.2158 0.0227 -1.0000 -1.0000 5201419 1580151135.90 151.5128 59.9963 32.0000 1.9932 1.9938 419.0957 419.2481 0.0228 -1.0000 -1.0000 5201482 1580151136.00 151.5269 59.9963 32.0000 1.9940 1.9946 418.9067 419.0584 0.0228 -1.0000 -1.0000 5201560 1580151136.10 151.5269 59.9963 32.0000 1.9933 1.9939 418.8954 419.0477 0.0228 -1.0000 -1.0000 5201638 1580151136.20 151.5269 59.9963 32.0000 1.9930 1.9936 418.9214 419.0734 0.0228 -1.0000 -1.0000 5201685 1580151136.30 151.5269 59.9963 32.0000 1.9931 1.9937 419.0608 419.2127 0.0227 -1.0000 -1.0000 5201763 1580151136.40 151.5269 59.9963 32.0000 1.9923 1.9929 419.0755 419.2277 0.0228 -1.0000 -1.0000 5201825 1580151136.50 151.5177 59.9963 32.0000 1.9934 1.9940 418.9690 419.1213 0.0227 -1.0000 -1.0000 5201888 1580151136.60 151.5177 59.9963 32.0000 1.9937 1.9942 418.7937 418.9445 0.0227 -1.0000 -1.0000 5201966 1580151136.70 151.5177 59.9963 32.0000 1.9940 1.9946 418.9081 419.0600 0.0227 -1.0000 -1.0000 5202029 1580151136.80 151.5177 59.9963 32.0000 1.9935 1.9941 418.9536 419.1052 0.0227 -1.0000 -1.0000 5202091 1580151136.90 151.5177 59.9963 32.0000 1.9931 1.9937 418.9721 419.1240 0.0228 -1.0000 -1.0000 5202279 1580151137.00 151.5066 59.9963 32.0000 1.9933 1.9939 418.9180 419.0696 0.0227 -1.0000 -1.0000 5202341 1580151137.10 151.4436 59.9963 32.0000 1.9940 1.9946 418.8987 419.0497 0.0227 -1.0000 -1.0000 5202419 1580151137.20 151.4436 59.9963 32.0000 1.9944 1.9950 418.8217 418.9729 0.0226 -1.0000 -1.0000 5202482 1580151137.30 151.4436 59.9963 32.0000 1.9927 1.9933 418.9716 419.1236 0.0229 -1.0000 -1.0000 5202544 1580151137.40 151.4436 59.9963 32.0000 1.9931 1.9937 419.0478 419.1998 0.0228 -1.0000 -1.0000 5202779 1580151137.50 151.4436 59.9963 32.0000 1.9931 1.9937 419.0761 419.2276 0.0227 -1.0000 -1.0000 5202841 1580151137.60 151.4079 59.9963 32.0000 1.9931 1.9937 418.9847 419.1363 0.0227 -1.0000 -1.0000 5202904 1580151137.70 151.4079 59.9963 32.0000 1.9934 1.9940 418.7967 418.9488 0.0228 -1.0000 -1.0000 5202982 1580151137.80 151.4079 59.9963 32.0000 1.9930 1.9936 418.8360 418.9875 0.0227 -1.0000 -1.0000 5203029 1580151137.90 151.4079 59.9963 32.0000 1.9927 1.9933 418.9718 419.1247 0.0229 -1.0000 -1.0000 5204091 1580151138.00 151.4079 59.9963 32.0000 1.9926 1.9932 419.0325 419.1843 0.0228 -1.0000 -1.0000 5204169 1580151138.10 151.4588 59.9963 32.0000 1.9929 1.9935 419.0333 419.1856 0.0228 -1.0000 -1.0000 5204232 1580151138.20 151.4673 59.9963 32.0000 1.9940 1.9946 418.9206 419.0719 0.0227 -1.0000 -1.0000 5204294 1580151138.30 151.4673 59.9963 32.0000 1.9938 1.9944 418.8921 419.0443 0.0227 -1.0000 -1.0000 5204372 1580151138.40 151.4673 59.9963 32.0000 1.9930 1.9936 418.9242 419.0764 0.0229 -1.0000 -1.0000 5204435 1580151138.50 151.4673 59.9963 32.0000 1.9925 1.9931 419.0584 419.2099 0.0226 -1.0000 -1.0000 5204497 1580151138.60 151.4719 59.9963 32.0000 1.9930 1.9936 419.0556 419.2066 0.0226 -1.0000 -1.0000 5204560 1580151138.70 151.5341 59.9963 32.0000 1.9938 1.9944 419.0665 419.2180 0.0227 -1.0000 -1.0000 5204638 1580151138.80 151.5341 59.9963 32.0000 1.9937 1.9943 418.8956 419.0472 0.0227 -1.0000 -1.0000 5204700 1580151138.90 151.5341 59.9963 32.0000 1.9933 1.9939 418.8899 419.0425 0.0229 -1.0000 -1.0000 5204763 1580151139.00 151.5341 59.9963 32.0000 1.9935 1.9941 418.9512 419.1030 0.0227 -1.0000 -1.0000 5204825 1580151139.10 151.5341 59.9963 32.0000 1.9926 1.9932 419.1235 419.2765 0.0229 -1.0000 -1.0000 5204904 1580151139.20 151.5629 59.9963 32.0000 1.9929 1.9935 419.0215 419.1738 0.0228 -1.0000 -1.0000 5204966 1580151139.30 151.5629 59.9963 32.0000 1.9935 1.9941 418.9430 419.0958 0.0229 -1.0000 -1.0000 5205029 1580151139.40 151.5629 59.9963 32.0000 1.9931 1.9937 418.8967 419.0488 0.0228 -1.0000 -1.0000 5205107 1580151139.50 151.5629 59.9963 32.0000 1.9930 1.9936 418.8528 419.0058 0.0229 -1.0000 -1.0000 5205169 1580151139.60 151.5570 59.9963 32.0000 1.9929 1.9935 418.9674 419.1202 0.0229 -1.0000 -1.0000 5205232 1580151139.70 151.5180 59.9964 32.0000 1.9925 1.9931 419.1117 419.2650 0.0229 -1.0000 -1.0000 5205294 1580151139.80 151.5180 59.9964 32.0000 1.9917 1.9923 419.0542 419.2057 0.0227 -1.0000 -1.0000 5205357 1580151139.90 151.5180 59.9964 32.0000 1.9924 1.9930 418.8347 418.9866 0.0228 -1.0000 -1.0000 5205419 1580151140.00 151.5180 59.9964 32.0000 1.9930 1.9936 418.8753 419.0275 0.0228 -1.0000 -1.0000 5205497 1580151140.10 151.5180 59.9964 32.0000 1.9920 1.9926 419.0197 419.1713 0.0227 -1.0000 -1.0000 5205560 1580151140.20 151.5180 59.9964 32.0000 1.9923 1.9929 419.0600 419.2118 0.0228 -1.0000 -1.0000 5205622 1580151140.30 151.5175 59.9964 32.0000 1.9923 1.9929 419.0363 419.1878 0.0227 -1.0000 -1.0000 5205700 1580151140.40 151.5175 59.9964 32.0000 1.9933 1.9938 418.8885 419.0404 0.0227 -1.0000 -1.0000 5205763 1580151140.50 151.5175 59.9964 32.0000 1.9936 1.9942 418.8837 419.0362 0.0229 -1.0000 -1.0000 5205997 1580151140.60 151.5175 59.9964 32.0000 1.9936 1.9942 418.7958 418.9473 0.0227 -1.0000 -1.0000 5206060 1580151140.70 151.5175 59.9964 32.0000 1.9931 1.9937 419.0645 419.2164 0.0228 -1.0000 -1.0000 5206122 1580151140.80 151.5175 59.9964 32.0000 1.9926 1.9932 419.1036 419.2555 0.0227 -1.0000 -1.0000 5206185 1580151140.90 151.4582 59.9964 32.0000 1.9931 1.9937 418.9711 419.1227 0.0227 -1.0000 -1.0000 5206263 1580151141.00 151.4582 59.9964 32.0000 1.9938 1.9944 418.9664 419.1184 0.0228 -1.0000 -1.0000 5206747 1580151141.10 151.4582 59.9964 32.0000 1.9924 1.9930 418.9768 419.1282 0.0226 -1.0000 -1.0000 5206825 1580151141.20 151.4582 59.9964 32.0000 1.9931 1.9937 419.1282 419.2801 0.0227 -1.0000 -1.0000 5206888 1580151141.30 151.4582 59.9964 32.0000 1.9919 1.9925 419.0982 419.2502 0.0228 -1.0000 -1.0000 5206950 1580151141.40 151.4137 59.9964 32.0000 1.9924 1.9930 418.9819 419.1339 0.0227 -1.0000 -1.0000 5207013 1580151141.50 151.4137 59.9964 32.0000 1.9937 1.9943 418.8901 419.0418 0.0228 -1.0000 -1.0000 5207247 1580151141.60 151.4137 59.9964 32.0000 1.9929 1.9935 418.8975 419.0502 0.0229 -1.0000 -1.0000 5207310 1580151141.70 151.4137 59.9964 32.0000 1.9931 1.9937 418.9317 419.0825 0.0226 -1.0000 -1.0000 5207388 1580151141.80 151.4137 59.9964 32.0000 1.9927 1.9933 419.0594 419.2120 0.0228 -1.0000 -1.0000 5207450 1580151141.90 151.4137 59.9964 32.0000 1.9923 1.9929 419.1071 419.2589 0.0228 -1.0000 -1.0000 5207513 1580151142.00 151.4990 59.9964 32.0000 1.9922 1.9928 419.1111 419.2632 0.0228 -1.0000 -1.0000 5207700 1580151142.10 151.4990 59.9964 32.0000 1.9937 1.9943 418.9560 419.1079 0.0227 -1.0000 -1.0000 5207763 1580151142.20 151.4990 59.9964 32.0000 1.9926 1.9932 418.9235 419.0746 0.0226 -1.0000 -1.0000 5207826 1580151142.30 151.4990 59.9964 32.0000 1.9933 1.9939 419.1206 419.2723 0.0227 -1.0000 -1.0000 5207888 1580151142.40 151.4990 59.9964 32.0000 1.9934 1.9940 419.0292 419.1816 0.0229 -1.0000 -1.0000 5207950 1580151142.50 151.4957 59.9964 32.0000 1.9932 1.9938 418.9446 419.0978 0.0229 -1.0000 -1.0000 5208185 1580151142.60 151.4957 59.9964 32.0000 1.9939 1.9945 418.9525 419.1047 0.0227 -1.0000 -1.0000 5208247 1580151142.70 151.4957 59.9964 32.0000 1.9927 1.9933 419.0101 419.1618 0.0227 -1.0000 -1.0000 5208326 1580151142.80 151.4957 59.9964 32.0000 1.9920 1.9926 419.0587 419.2097 0.0226 -1.0000 -1.0000 5208372 1580151142.90 151.4957 59.9964 32.0000 1.9930 1.9936 419.0638 419.2138 0.0224 -1.0000 -1.0000 5208450 1580151143.00 151.4957 59.9964 32.0000 1.9930 1.9936 419.1032 419.2546 0.0226 -1.0000 -1.0000 5208732 1580151143.10 151.5613 59.9964 32.0000 1.9930 1.9936 418.9451 419.0965 0.0228 -1.0000 -1.0000 5208794 1580151143.20 151.5613 59.9964 32.0000 1.9928 1.9934 418.7894 418.9416 0.0228 -1.0000 -1.0000 5208872 1580151143.30 151.5613 59.9964 32.0000 1.9929 1.9935 419.1087 419.2611 0.0228 -1.0000 -1.0000 5208935 1580151143.40 151.5613 59.9964 32.0000 1.9931 1.9936 419.0861 419.2379 0.0227 -1.0000 -1.0000 5209013 1580151143.50 151.5613 59.9964 32.0000 1.9933 1.9939 419.0071 419.1583 0.0227 -1.0000 -1.0000 5209060 1580151143.60 151.5605 59.9964 32.0000 1.9930 1.9936 418.9385 419.0916 0.0229 -1.0000 -1.0000 5209138 1580151143.70 151.5601 59.9964 32.0000 1.9932 1.9938 418.8713 419.0230 0.0226 -1.0000 -1.0000 5209200 1580151143.80 151.5601 59.9964 32.0000 1.9936 1.9942 418.9408 419.0924 0.0228 -1.0000 -1.0000 5209279 1580151143.90 151.5601 59.9964 32.0000 1.9940 1.9946 419.0310 419.1831 0.0228 -1.0000 -1.0000 5209325 1580151144.00 151.5601 59.9964 32.0000 1.9921 1.9927 419.1085 419.2610 0.0228 -1.0000 -1.0000 5209404 1580151144.10 151.5601 59.9964 32.0000 1.9924 1.9930 419.1178 419.2709 0.0228 -1.0000 -1.0000 5209685 1580151144.20 151.5502 59.9964 32.0000 1.9937 1.9943 418.8667 419.0174 0.0227 -1.0000 -1.0000 5209747 1580151144.30 151.5502 59.9964 32.0000 1.9937 1.9943 418.8926 419.0453 0.0229 -1.0000 -1.0000 5209810 1580151144.40 151.5502 59.9964 32.0000 1.9930 1.9936 419.0790 419.2309 0.0227 -1.0000 -1.0000 5209888 1580151144.50 151.5502 59.9964 32.0000 1.9932 1.9938 419.1106 419.2625 0.0228 -1.0000 -1.0000 5209950 1580151144.60 151.5502 59.9964 32.0000 1.9937 1.9943 419.0372 419.1897 0.0228 -1.0000 -1.0000 5210013 1580151144.70 151.5416 59.9959 32.0000 1.9938 1.9944 418.9066 419.0584 0.0227 -1.0000 -1.0000 5210076 1580151144.80 151.5416 59.9959 32.0000 1.9930 1.9936 418.9341 419.0857 0.0227 -1.0000 -1.0000 5210138 1580151144.90 151.5416 59.9959 32.0000 1.9930 1.9935 419.1340 419.2859 0.0228 -1.0000 -1.0000 5210216 1580151145.00 151.5416 59.9959 32.0000 1.9926 1.9932 419.1106 419.2624 0.0227 -1.0000 -1.0000 5210279 1580151145.10 151.5416 59.9959 32.0000 1.9934 1.9940 419.0167 419.1690 0.0227 -1.0000 -1.0000 5210669 1580151145.20 151.5107 59.9959 32.0000 1.9933 1.9939 418.8458 418.9974 0.0228 -1.0000 -1.0000 5210732 1580151145.30 151.4869 59.9959 32.0000 1.9929 1.9935 418.8575 419.0094 0.0227 -1.0000 -1.0000 5210794 1580151145.40 151.4869 59.9959 32.0000 1.9928 1.9934 418.9606 419.1127 0.0228 -1.0000 -1.0000 5210872 1580151145.50 151.4869 59.9959 32.0000 1.9933 1.9939 418.9899 419.1423 0.0228 -1.0000 -1.0000 5210935 1580151145.60 151.4869 59.9959 32.0000 1.9934 1.9940 418.9260 419.0780 0.0228 -1.0000 -1.0000 5211169 1580151145.70 151.4869 59.9959 32.0000 1.9941 1.9947 418.8816 419.0328 0.0227 -1.0000 -1.0000 5211232 1580151145.80 151.4869 59.9959 32.0000 1.9926 1.9932 418.8868 419.0388 0.0227 -1.0000 -1.0000 5211294 1580151145.90 151.4799 59.9959 32.0000 1.9931 1.9937 419.0745 419.2273 0.0230 -1.0000 -1.0000 5211372 1580151146.00 151.4799 59.9959 32.0000 1.9934 1.9940 419.1020 419.2536 0.0228 -1.0000 -1.0000 5211435 1580151146.10 151.4799 59.9959 32.0000 1.9936 1.9942 419.0803 419.2329 0.0228 -1.0000 -1.0000 5211497 1580151146.20 151.4799 59.9959 32.0000 1.9934 1.9940 419.0301 419.1826 0.0228 -1.0000 -1.0000 5211560 1580151146.30 151.4799 59.9959 32.0000 1.9935 1.9941 418.8208 418.9730 0.0228 -1.0000 -1.0000 5211638 1580151146.40 151.5228 59.9959 32.0000 1.9930 1.9936 418.8998 419.0518 0.0227 -1.0000 -1.0000 5211700 1580151146.50 151.5228 59.9959 32.0000 1.9931 1.9937 419.0339 419.1869 0.0229 -1.0000 -1.0000 5211763 1580151146.60 151.5228 59.9959 32.0000 1.9928 1.9934 419.0374 419.1897 0.0228 -1.0000 -1.0000 5212263 1580151146.70 151.5228 59.9959 32.0000 1.9944 1.9950 418.8718 419.0243 0.0228 -1.0000 -1.0000 5212325 1580151146.80 151.5228 59.9959 32.0000 1.9943 1.9949 418.8410 418.9932 0.0228 -1.0000 -1.0000 5212388 1580151146.90 151.5261 59.9959 32.0000 1.9938 1.9943 418.9667 419.1188 0.0228 -1.0000 -1.0000 5212450 1580151147.00 151.5557 59.9959 32.0000 1.9929 1.9935 419.0487 419.2012 0.0228 -1.0000 -1.0000 5212513 1580151147.10 151.5557 59.9959 32.0000 1.9926 1.9932 419.0860 419.2380 0.0227 -1.0000 -1.0000 5212779 1580151147.20 151.5557 59.9959 32.0000 1.9936 1.9942 419.0578 419.2099 0.0228 -1.0000 -1.0000 5212841 1580151147.30 151.5557 59.9959 32.0000 1.9945 1.9951 418.9753 419.1277 0.0228 -1.0000 -1.0000 5212904 1580151147.40 151.5557 59.9959 32.0000 1.9942 1.9948 418.8389 418.9909 0.0228 -1.0000 -1.0000 5212966 1580151147.50 151.5314 59.9959 32.0000 1.9938 1.9944 418.8757 419.0269 0.0226 -1.0000 -1.0000 5213029 1580151147.60 151.5314 59.9959 32.0000 1.9929 1.9935 419.0280 419.1793 0.0227 -1.0000 -1.0000 5213420 1580151147.70 151.5314 59.9959 32.0000 1.9924 1.9930 419.0664 419.2171 0.0226 -1.0000 -1.0000 5213482 1580151147.80 151.5314 59.9959 32.0000 1.9941 1.9947 418.8173 418.9687 0.0227 -1.0000 -1.0000 5213544 1580151147.90 151.5314 59.9959 32.0000 1.9935 1.9941 418.8819 419.0338 0.0227 -1.0000 -1.0000 5213622 1580151148.00 151.5407 59.9959 32.0000 1.9937 1.9943 418.9026 419.0543 0.0227 -1.0000 -1.0000 5213685 1580151148.10 151.5512 59.9959 32.0000 1.9930 1.9936 419.0953 419.2476 0.0228 -1.0000 -1.0000 5213841 1580151148.20 151.5512 59.9959 32.0000 1.9939 1.9945 419.0566 419.2092 0.0229 -1.0000 -1.0000 5213904 1580151148.30 151.5512 59.9959 32.0000 1.9938 1.9944 418.9426 419.0949 0.0228 -1.0000 -1.0000 5213966 1580151148.40 151.5512 59.9959 32.0000 1.9938 1.9944 418.8769 419.0292 0.0228 -1.0000 -1.0000 5214029 1580151148.50 151.5512 59.9959 32.0000 1.9930 1.9936 418.8988 419.0512 0.0229 -1.0000 -1.0000 5214091 1580151148.60 151.4710 59.9959 32.0000 1.9927 1.9933 419.0128 419.1643 0.0226 -1.0000 -1.0000 5214170 1580151148.70 151.4710 59.9959 32.0000 1.9916 1.9922 419.1196 419.2716 0.0228 -1.0000 -1.0000 5214263 1580151148.80 151.4710 59.9959 32.0000 1.9933 1.9939 419.0200 419.1730 0.0230 -1.0000 -1.0000 5214326 1580151148.90 151.4710 59.9959 32.0000 1.9934 1.9940 418.9050 419.0568 0.0227 -1.0000 -1.0000 5214404 1580151149.00 151.4710 59.9959 32.0000 1.9930 1.9936 418.9119 419.0647 0.0228 -1.0000 -1.0000 5214466 1580151149.10 151.4672 59.9959 32.0000 1.9928 1.9934 419.0435 419.1950 0.0227 -1.0000 -1.0000 5214544 1580151149.20 151.4626 59.9959 32.0000 1.9922 1.9928 419.0658 419.2183 0.0228 -1.0000 -1.0000 5214779 1580151149.30 151.4626 59.9959 32.0000 1.9933 1.9939 419.0482 419.2004 0.0228 -1.0000 -1.0000 5214841 1580151149.40 151.4626 59.9959 32.0000 1.9929 1.9935 418.9574 419.1099 0.0228 -1.0000 -1.0000 5214919 1580151149.50 151.4626 59.9959 32.0000 1.9941 1.9947 418.8504 419.0018 0.0227 -1.0000 -1.0000 5214982 1580151149.60 151.4626 59.9959 32.0000 1.9940 1.9946 418.7912 418.9427 0.0227 -1.0000 -1.0000 5215029 1580151149.70 151.4449 59.9956 32.0000 1.9935 1.9941 418.9543 419.1065 0.0228 -1.0000 -1.0000 5215232 1580151149.80 151.4449 59.9956 32.0000 1.9930 1.9936 419.0329 419.1850 0.0227 -1.0000 -1.0000 5215294 1580151149.90 151.4449 59.9956 32.0000 1.9931 1.9936 419.0852 419.2368 0.0228 -1.0000 -1.0000 5215357 1580151150.00 151.4449 59.9956 32.0000 1.9936 1.9942 418.9201 419.0714 0.0226 -1.0000 -1.0000 5215435 1580151150.10 151.4449 59.9956 32.0000 1.9935 1.9941 418.9135 419.0655 0.0228 -1.0000 -1.0000 5215497 1580151150.20 151.5003 59.9956 32.0000 1.9937 1.9943 418.8528 419.0039 0.0226 -1.0000 -1.0000 5216029 1580151150.30 151.5293 59.9956 32.0000 1.9942 1.9948 418.9347 419.0860 0.0227 -1.0000 -1.0000 5216107 1580151150.40 151.5293 59.9956 32.0000 1.9936 1.9942 419.0604 419.2129 0.0229 -1.0000 -1.0000 5216170 1580151150.50 151.5293 59.9956 32.0000 1.9935 1.9941 419.1549 419.3074 0.0228 -1.0000 -1.0000 5216232 1580151150.60 151.5293 59.9956 32.0000 1.9939 1.9945 419.1273 419.2791 0.0227 -1.0000 -1.0000 5216294 1580151150.70 151.5293 59.9956 32.0000 1.9948 1.9954 418.9499 419.1016 0.0227 -1.0000 -1.0000 5216357 1580151150.80 151.4924 59.9956 32.0000 1.9935 1.9941 418.8122 418.9632 0.0226 -1.0000 -1.0000 5216419 1580151150.90 151.4924 59.9956 32.0000 1.9937 1.9943 418.8881 419.0399 0.0228 -1.0000 -1.0000 5216497 1580151151.00 151.4924 59.9956 32.0000 1.9929 1.9935 419.0600 419.2126 0.0228 -1.0000 -1.0000 5216560 1580151151.10 151.4924 59.9956 32.0000 1.9935 1.9941 419.0371 419.1887 0.0227 -1.0000 -1.0000 5216638 1580151151.20 151.4924 59.9956 32.0000 1.9942 1.9948 418.7676 418.9187 0.0227 -1.0000 -1.0000 5216763 1580151151.30 151.4924 59.9956 32.0000 1.9929 1.9935 418.8221 418.9738 0.0227 -1.0000 -1.0000 5216825 1580151151.40 151.5542 59.9956 32.0000 1.9929 1.9935 418.8450 418.9968 0.0227 -1.0000 -1.0000 5216888 1580151151.50 151.5542 59.9956 32.0000 1.9928 1.9934 418.9548 419.1069 0.0227 -1.0000 -1.0000 5216966 1580151151.60 151.5542 59.9956 32.0000 1.9921 1.9927 419.1469 419.2981 0.0227 -1.0000 -1.0000 5217029 1580151151.70 151.5542 59.9956 32.0000 1.9926 1.9932 419.0806 419.2327 0.0228 -1.0000 -1.0000 5217263 1580151151.80 151.5542 59.9956 32.0000 1.9935 1.9941 418.9587 419.1104 0.0227 -1.0000 -1.0000 5217325 1580151151.90 151.5224 59.9956 32.0000 1.9933 1.9939 418.7531 418.9048 0.0227 -1.0000 -1.0000 5217388 1580151152.00 151.5224 59.9956 32.0000 1.9927 1.9933 418.8906 419.0416 0.0226 -1.0000 -1.0000 5217450 1580151152.10 151.5224 59.9956 32.0000 1.9928 1.9933 419.0074 419.1585 0.0226 -1.0000 -1.0000 5217513 1580151152.20 151.5224 59.9956 32.0000 1.9928 1.9934 418.9785 419.1299 0.0227 -1.0000 -1.0000 5217747 1580151152.30 151.5224 59.9956 32.0000 1.9938 1.9943 418.8404 418.9928 0.0228 -1.0000 -1.0000 5217810 1580151152.40 151.5229 59.9956 32.0000 1.9936 1.9942 418.8158 418.9680 0.0228 -1.0000 -1.0000 5217872 1580151152.50 151.5274 59.9956 32.0000 1.9933 1.9939 418.9588 419.1104 0.0228 -1.0000 -1.0000 5217935 1580151152.60 151.5274 59.9956 32.0000 1.9923 1.9929 419.0329 419.1842 0.0226 -1.0000 -1.0000 5218013 1580151152.70 151.5274 59.9956 32.0000 1.9924 1.9930 419.0607 419.2117 0.0227 -1.0000 -1.0000 5218075 1580151152.80 151.5274 59.9956 32.0000 1.9932 1.9938 418.9207 419.0725 0.0226 -1.0000 -1.0000 5218247 1580151152.90 151.5274 59.9956 32.0000 1.9935 1.9941 418.8384 418.9902 0.0228 -1.0000 -1.0000 5218325 1580151153.00 151.4520 59.9956 32.0000 1.9933 1.9939 418.9192 419.0714 0.0228 -1.0000 -1.0000 5218388 1580151153.10 151.4520 59.9956 32.0000 1.9924 1.9929 419.0385 419.1901 0.0227 -1.0000 -1.0000 5218450 1580151153.20 151.4520 59.9956 32.0000 1.9929 1.9935 419.0250 419.1769 0.0228 -1.0000 -1.0000 5218513 1580151153.30 151.4520 59.9956 32.0000 1.9926 1.9932 419.0529 419.2065 0.0229 -1.0000 -1.0000 5218982 1580151153.40 151.4520 59.9956 32.0000 1.9937 1.9943 418.8258 418.9779 0.0228 -1.0000 -1.0000 5219060 1580151153.50 151.4755 59.9956 32.0000 1.9936 1.9942 418.8722 419.0244 0.0228 -1.0000 -1.0000 5219122 1580151153.60 151.4886 59.9956 32.0000 1.9931 1.9937 418.9981 419.1505 0.0228 -1.0000 -1.0000 5219185 1580151153.70 151.4886 59.9956 32.0000 1.9930 1.9936 419.0575 419.2102 0.0229 -1.0000 -1.0000 5219263 1580151153.80 151.4886 59.9956 32.0000 1.9930 1.9936 419.0969 419.2490 0.0227 -1.0000 -1.0000 5219544 1580151153.90 151.4886 59.9956 32.0000 1.9927 1.9933 419.0115 419.1631 0.0228 -1.0000 -1.0000 5219607 1580151154.00 151.4882 59.9956 32.0000 1.9936 1.9942 418.9397 419.0909 0.0225 -1.0000 -1.0000 5219670 1580151154.10 151.4534 59.9956 32.0000 1.9939 1.9945 418.9024 419.0539 0.0227 -1.0000 -1.0000 5219732 1580151154.20 151.4534 59.9956 32.0000 1.9936 1.9942 418.9571 419.1094 0.0228 -1.0000 -1.0000 5219794 1580151154.30 151.4534 59.9956 32.0000 1.9931 1.9937 419.1146 419.2665 0.0228 -1.0000 -1.0000 5219982 1580151154.40 151.4534 59.9956 32.0000 1.9925 1.9931 419.1093 419.2610 0.0227 -1.0000 -1.0000 5220044 1580151154.50 151.4534 59.9956 32.0000 1.9933 1.9939 418.9396 419.0904 0.0226 -1.0000 -1.0000 5220107 1580151154.60 151.4534 59.9956 32.0000 1.9928 1.9934 418.9329 419.0843 0.0227 -1.0000 -1.0000 5220185 1580151154.70 151.4581 59.9957 32.0000 1.9935 1.9941 419.0103 419.1620 0.0227 -1.0000 -1.0000 5220247 1580151154.80 151.4716 59.9961 32.0000 1.9930 1.9936 419.1446 419.2967 0.0227 -1.0000 -1.0000 5220482 1580151154.90 151.4716 59.9961 32.0000 1.9928 1.9934 419.0707 419.2217 0.0226 -1.0000 -1.0000 5220560 1580151155.00 151.4716 59.9961 32.0000 1.9935 1.9941 418.8827 419.0346 0.0228 -1.0000 -1.0000 5220622 1580151155.10 151.4737 59.9961 32.0000 1.9938 1.9944 418.8449 418.9965 0.0228 -1.0000 -1.0000 5220685 1580151155.20 151.4830 59.9961 32.0000 1.9939 1.9945 418.8235 418.9754 0.0227 -1.0000 -1.0000 5220747 1580151155.30 151.4830 59.9961 32.0000 1.9927 1.9933 418.9489 419.0992 0.0225 -1.0000 -1.0000 5220935 1580151155.40 151.4830 59.9961 32.0000 1.9932 1.9937 419.0687 419.2199 0.0227 -1.0000 -1.0000 5220997 1580151155.50 151.4830 59.9961 32.0000 1.9934 1.9940 419.0646 419.2163 0.0227 -1.0000 -1.0000 5221060 1580151155.60 151.4830 59.9961 32.0000 1.9932 1.9938 418.8149 418.9661 0.0227 -1.0000 -1.0000 5221122 1580151155.70 151.5700 59.9961 32.0000 1.9939 1.9945 418.7990 418.9508 0.0228 -1.0000 -1.0000 5221200 1580151155.80 151.5740 59.9961 32.0000 1.9938 1.9944 418.8865 419.0384 0.0227 -1.0000 -1.0000 5221685 1580151155.90 151.5740 59.9961 32.0000 1.9928 1.9934 418.9804 419.1330 0.0228 -1.0000 -1.0000 5221747 1580151156.00 151.5740 59.9961 32.0000 1.9920 1.9926 419.0941 419.2454 0.0226 -1.0000 -1.0000 5221810 1580151156.10 151.5740 59.9961 32.0000 1.9932 1.9938 419.0641 419.2155 0.0227 -1.0000 -1.0000 5221872 1580151156.20 151.5740 59.9961 32.0000 1.9938 1.9944 418.9584 419.1108 0.0228 -1.0000 -1.0000 5221935 1580151156.30 151.5586 59.9961 32.0000 1.9942 1.9948 418.8049 418.9556 0.0226 -1.0000 -1.0000 5222044 1580151156.40 151.5586 59.9961 32.0000 1.9933 1.9939 418.9146 419.0659 0.0227 -1.0000 -1.0000 5222154 1580151156.50 151.5586 59.9961 32.0000 1.9929 1.9935 418.9454 419.0970 0.0227 -1.0000 -1.0000 5222216 1580151156.60 151.5586 59.9961 32.0000 1.9922 1.9928 419.0330 419.1849 0.0228 -1.0000 -1.0000 5222294 1580151156.70 151.5586 59.9961 32.0000 1.9926 1.9932 418.8956 419.0470 0.0226 -1.0000 -1.0000 5222341 1580151156.80 151.5586 59.9961 32.0000 1.9929 1.9935 418.7364 418.8881 0.0228 -1.0000 -1.0000 5222419 1580151156.90 151.5865 59.9961 32.0000 1.9931 1.9937 418.7465 418.8984 0.0228 -1.0000 -1.0000 5222482 1580151157.00 151.5865 59.9961 32.0000 1.9928 1.9934 418.9981 419.1503 0.0228 -1.0000 -1.0000 5222544 1580151157.10 151.5865 59.9961 32.0000 1.9930 1.9936 419.0223 419.1736 0.0227 -1.0000 -1.0000 5222622 1580151157.20 151.5865 59.9961 32.0000 1.9929 1.9935 419.0117 419.1637 0.0228 -1.0000 -1.0000 5222685 1580151157.30 151.5865 59.9961 32.0000 1.9932 1.9938 418.9372 419.0891 0.0227 -1.0000 -1.0000 5222747 1580151157.40 151.5830 59.9961 32.0000 1.9938 1.9944 418.8964 419.0477 0.0227 -1.0000 -1.0000 5223200 1580151157.50 151.5826 59.9961 32.0000 1.9939 1.9945 418.8616 419.0133 0.0227 -1.0000 -1.0000 5223263 1580151157.60 151.5826 59.9961 32.0000 1.9935 1.9941 418.8555 419.0077 0.0228 -1.0000 -1.0000 5223325 1580151157.70 151.5826 59.9961 32.0000 1.9932 1.9938 418.9912 419.1426 0.0227 -1.0000 -1.0000 5223404 1580151157.80 151.5826 59.9961 32.0000 1.9934 1.9940 419.0596 419.2119 0.0228 -1.0000 -1.0000 5223466 1580151157.90 151.5826 59.9961 32.0000 1.9936 1.9942 418.8932 419.0446 0.0226 -1.0000 -1.0000 5223529 1580151158.00 151.5936 59.9961 32.0000 1.9936 1.9942 418.8155 418.9666 0.0227 -1.0000 -1.0000 5223607 1580151158.10 151.5936 59.9961 32.0000 1.9927 1.9933 419.0176 419.1695 0.0227 -1.0000 -1.0000 5223670 1580151158.20 151.5936 59.9961 32.0000 1.9929 1.9935 419.0682 419.2199 0.0227 -1.0000 -1.0000 5223732 1580151158.30 151.5936 59.9961 32.0000 1.9932 1.9938 419.0557 419.2076 0.0227 -1.0000 -1.0000 5223810 1580151158.40 151.5936 59.9961 32.0000 1.9933 1.9939 418.9262 419.0773 0.0226 -1.0000 -1.0000 5223904 1580151158.50 151.5676 59.9961 32.0000 1.9937 1.9942 418.7966 418.9487 0.0228 -1.0000 -1.0000 5223966 1580151158.60 151.4945 59.9961 32.0000 1.9934 1.9940 418.7918 418.9437 0.0228 -1.0000 -1.0000 5224044 1580151158.70 151.4945 59.9961 32.0000 1.9928 1.9934 418.9522 419.1041 0.0227 -1.0000 -1.0000 5224107 1580151158.80 151.4945 59.9961 32.0000 1.9923 1.9929 418.9977 419.1491 0.0227 -1.0000 -1.0000 5224170 1580151158.90 151.4945 59.9961 32.0000 1.9923 1.9929 418.9927 419.1432 0.0225 -1.0000 -1.0000 5224763 1580151159.00 151.4945 59.9961 32.0000 1.9927 1.9933 418.7470 418.8974 0.0226 -1.0000 -1.0000 5224841 1580151159.10 151.4305 59.9961 32.0000 1.9938 1.9944 418.7662 418.9182 0.0228 -1.0000 -1.0000 5224904 1580151159.20 151.4305 59.9961 32.0000 1.9933 1.9939 418.9184 419.0701 0.0227 -1.0000 -1.0000 5224966 1580151159.30 151.4305 59.9961 32.0000 1.9917 1.9923 419.0888 419.2404 0.0227 -1.0000 -1.0000 5225029 1580151159.40 151.4305 59.9961 32.0000 1.9926 1.9932 419.0384 419.1902 0.0227 -1.0000 -1.0000 5225107 1580151159.50 151.4305 59.9961 32.0000 1.9925 1.9931 419.0305 419.1832 0.0228 -1.0000 -1.0000 5225169 1580151159.60 151.4552 59.9962 32.0000 1.9935 1.9941 418.9066 419.0579 0.0227 -1.0000 -1.0000 5225232 1580151159.70 151.4646 59.9962 32.0000 1.9938 1.9944 418.8220 418.9733 0.0227 -1.0000 -1.0000 5225310 1580151159.80 151.4646 59.9962 32.0000 1.9933 1.9939 418.8719 419.0232 0.0227 -1.0000 -1.0000 5225388 1580151159.90 151.4646 59.9962 32.0000 1.9933 1.9939 418.9977 419.1490 0.0227 -1.0000 -1.0000 5225685 1580151160.00 151.4646 59.9962 32.0000 1.9925 1.9931 419.0061 419.1571 0.0227 -1.0000 -1.0000 5225763 1580151160.10 151.4646 59.9962 32.0000 1.9931 1.9937 418.9152 419.0675 0.0228 -1.0000 -1.0000 5225825 1580151160.20 151.4382 59.9962 32.0000 1.9935 1.9941 418.9130 419.0640 0.0226 -1.0000 -1.0000 5225888 1580151160.30 151.4382 59.9962 32.0000 1.9941 1.9947 418.7276 418.8788 0.0227 -1.0000 -1.0000 5225950 1580151160.40 151.4382 59.9962 32.0000 1.9933 1.9939 418.9895 419.1406 0.0226 -1.0000 -1.0000 5226185 1580151160.50 151.4382 59.9962 32.0000 1.9935 1.9940 419.0746 419.2245 0.0224 -1.0000 -1.0000 5226247 1580151160.60 151.4382 59.9962 32.0000 1.9924 1.9930 419.0456 419.1966 0.0226 -1.0000 -1.0000 5226325 1580151160.70 151.4850 59.9962 32.0000 1.9923 1.9929 419.0131 419.1646 0.0227 -1.0000 -1.0000 5226388 1580151160.80 151.4850 59.9962 32.0000 1.9936 1.9942 418.8840 419.0347 0.0225 -1.0000 -1.0000 5226450 1580151160.90 151.4850 59.9962 32.0000 1.9937 1.9943 418.8525 419.0043 0.0227 -1.0000 -1.0000 5226529 1580151161.00 151.4850 59.9962 32.0000 1.9931 1.9937 419.0017 419.1533 0.0227 -1.0000 -1.0000 5227216 1580151161.10 151.4850 59.9962 32.0000 1.9931 1.9937 419.0544 419.2061 0.0227 -1.0000 -1.0000 5227294 1580151161.20 151.4880 59.9962 32.0000 1.9933 1.9939 418.9220 419.0735 0.0227 -1.0000 -1.0000 5227357 1580151161.30 151.4969 59.9962 32.0000 1.9940 1.9946 418.8697 419.0222 0.0228 -1.0000 -1.0000 5227419 1580151161.40 151.4969 59.9962 32.0000 1.9938 1.9943 418.8844 419.0361 0.0227 -1.0000 -1.0000 5227497 1580151161.50 151.4969 59.9962 32.0000 1.9931 1.9937 419.0214 419.1730 0.0227 -1.0000 -1.0000 5227560 1580151161.60 151.4969 59.9962 32.0000 1.9930 1.9935 419.1406 419.2931 0.0228 -1.0000 -1.0000 5227622 1580151161.70 151.4969 59.9962 32.0000 1.9927 1.9933 419.0720 419.2235 0.0226 -1.0000 -1.0000 5227700 1580151161.80 151.4969 59.9962 32.0000 1.9934 1.9939 419.0845 419.2360 0.0227 -1.0000 -1.0000 5227763 1580151161.90 151.5501 59.9962 32.0000 1.9962 1.9968 418.8532 419.0046 0.0227 -1.0000 -1.0000 5227825 1580151162.00 151.5501 59.9962 32.0000 1.9935 1.9941 418.9645 419.1157 0.0227 -1.0000 -1.0000 5227888 1580151162.10 151.5501 59.9962 32.0000 1.9930 1.9936 419.1598 419.3121 0.0228 -1.0000 -1.0000 5227966 1580151162.20 151.5501 59.9962 32.0000 1.9927 1.9933 419.0432 419.1943 0.0226 -1.0000 -1.0000 5228029 1580151162.30 151.5501 59.9962 32.0000 1.9932 1.9938 418.9435 419.0947 0.0227 -1.0000 -1.0000 5228107 1580151162.40 151.5449 59.9962 32.0000 1.9934 1.9940 418.8921 419.0433 0.0227 -1.0000 -1.0000 5228170 1580151162.50 151.5374 59.9962 32.0000 1.9934 1.9940 418.8474 418.9986 0.0227 -1.0000 -1.0000 5228232 1580151162.60 151.5374 59.9962 32.0000 1.9935 1.9941 418.8735 419.0247 0.0226 -1.0000 -1.0000 5228294 1580151162.70 151.5374 59.9962 32.0000 1.9923 1.9929 419.1488 419.3016 0.0228 -1.0000 -1.0000 5228357 1580151162.80 151.5374 59.9962 32.0000 1.9928 1.9934 419.0346 419.1854 0.0225 -1.0000 -1.0000 5228435 1580151162.90 151.5374 59.9962 32.0000 1.9937 1.9943 418.8419 418.9937 0.0229 -1.0000 -1.0000 5228497 1580151163.00 151.5374 59.9962 32.0000 1.9931 1.9937 418.7919 418.9420 0.0225 -1.0000 -1.0000 5228685 1580151163.10 151.5374 59.9962 32.0000 1.9935 1.9941 418.8197 418.9706 0.0226 -1.0000 -1.0000 5228763 1580151163.20 151.5374 59.9962 32.0000 1.9930 1.9936 418.9390 419.0912 0.0228 -1.0000 -1.0000 5228825 1580151163.30 151.5374 59.9962 32.0000 1.9927 1.9933 419.1199 419.2711 0.0227 -1.0000 -1.0000 5228888 1580151163.40 151.5374 59.9962 32.0000 1.9929 1.9935 419.0518 419.2036 0.0228 -1.0000 -1.0000 5228966 1580151163.50 151.5369 59.9962 32.0000 1.9937 1.9943 418.8800 419.0320 0.0228 -1.0000 -1.0000 5229029 1580151163.60 151.5336 59.9962 32.0000 1.9940 1.9946 418.7650 418.9159 0.0226 -1.0000 -1.0000 5229091 1580151163.70 151.5336 59.9962 32.0000 1.9935 1.9941 418.8141 418.9652 0.0227 -1.0000 -1.0000 5229169 1580151163.80 151.5336 59.9962 32.0000 1.9931 1.9937 419.0061 419.1581 0.0228 -1.0000 -1.0000 5229232 1580151163.90 151.5336 59.9962 32.0000 1.9926 1.9932 419.0503 419.2015 0.0227 -1.0000 -1.0000 5229294 1580151164.00 151.5336 59.9962 32.0000 1.9929 1.9935 419.0894 419.2411 0.0227 -1.0000 -1.0000 5229560 1580151164.10 151.5263 59.9962 32.0000 1.9939 1.9945 419.0591 419.2106 0.0227 -1.0000 -1.0000 5229622 1580151164.20 151.5263 59.9962 32.0000 1.9932 1.9938 418.8228 418.9736 0.0226 -1.0000 -1.0000 5229685 1580151164.30 151.5263 59.9962 32.0000 1.9933 1.9939 418.8248 418.9754 0.0226 -1.0000 -1.0000 5229747 1580151164.40 151.5263 59.9962 32.0000 1.9940 1.9946 418.8800 419.0318 0.0227 -1.0000 -1.0000 5229810 1580151164.50 151.5263 59.9962 32.0000 1.9919 1.9925 419.0121 419.1632 0.0227 -1.0000 -1.0000 5230044 1580151164.60 151.5171 59.9962 32.0000 1.9933 1.9939 419.0264 419.1779 0.0226 -1.0000 -1.0000 5230107 1580151164.70 151.4542 59.9958 32.0000 1.9933 1.9939 418.9633 419.1157 0.0228 -1.0000 -1.0000 5230170 1580151164.80 151.4542 59.9958 32.0000 1.9933 1.9939 418.8615 419.0124 0.0226 -1.0000 -1.0000 5230247 1580151164.90 151.4542 59.9958 32.0000 1.9937 1.9943 418.7543 418.9053 0.0227 -1.0000 -1.0000 5230325 1580151165.00 151.4542 59.9958 32.0000 1.9935 1.9941 418.9638 419.1155 0.0227 -1.0000 -1.0000 5230388 1580151165.10 151.4542 59.9958 32.0000 1.9926 1.9932 419.0423 419.1935 0.0227 -1.0000 -1.0000 5230513 1580151165.20 151.5005 59.9958 32.0000 1.9926 1.9931 419.0659 419.2175 0.0227 -1.0000 -1.0000 5230575 1580151165.30 151.5005 59.9958 32.0000 1.9935 1.9941 418.9695 419.1211 0.0226 -1.0000 -1.0000 5230638 1580151165.40 151.5005 59.9958 32.0000 1.9939 1.9945 418.8536 419.0044 0.0226 -1.0000 -1.0000 5230716 1580151165.50 151.5005 59.9958 32.0000 1.9941 1.9947 418.8219 418.9733 0.0227 -1.0000 -1.0000 5230779 1580151165.60 151.5005 59.9958 32.0000 1.9942 1.9948 418.9368 419.0881 0.0227 -1.0000 -1.0000 5231013 1580151165.70 151.4917 59.9958 32.0000 1.9923 1.9929 419.0502 419.2024 0.0228 -1.0000 -1.0000 5231075 1580151165.80 151.4696 59.9958 32.0000 1.9930 1.9936 418.9881 419.1399 0.0228 -1.0000 -1.0000 5231138 1580151165.90 151.4696 59.9958 32.0000 1.9946 1.9952 418.7279 418.8805 0.0229 -1.0000 -1.0000 5231200 1580151166.00 151.4696 59.9958 32.0000 1.9936 1.9942 418.8160 418.9683 0.0228 -1.0000 -1.0000 5231279 1580151166.10 151.4696 59.9958 32.0000 1.9937 1.9943 419.0313 419.1833 0.0227 -1.0000 -1.0000 5231560 1580151166.20 151.4696 59.9958 32.0000 1.9928 1.9934 419.0982 419.2490 0.0226 -1.0000 -1.0000 5231622 1580151166.30 151.4693 59.9958 32.0000 1.9931 1.9937 419.0984 419.2499 0.0227 -1.0000 -1.0000 5231700 1580151166.40 151.4693 59.9958 32.0000 1.9931 1.9937 419.1297 419.2823 0.0228 -1.0000 -1.0000 5231763 1580151166.50 151.4693 59.9958 32.0000 1.9934 1.9940 418.9339 419.0851 0.0226 -1.0000 -1.0000 5231825 1580151166.60 151.4693 59.9958 32.0000 1.9943 1.9949 418.9024 419.0529 0.0226 -1.0000 -1.0000 5232013 1580151166.70 151.4693 59.9958 32.0000 1.9941 1.9947 418.8465 418.9982 0.0227 -1.0000 -1.0000 5232075 1580151166.80 151.5078 59.9958 32.0000 1.9932 1.9938 419.0712 419.2228 0.0227 -1.0000 -1.0000 5232138 1580151166.90 151.5670 59.9958 32.0000 1.9926 1.9932 419.0727 419.2241 0.0227 -1.0000 -1.0000 5232200 1580151167.00 151.5670 59.9958 32.0000 1.9935 1.9941 418.9222 419.0737 0.0226 -1.0000 -1.0000 5232263 1580151167.10 151.5670 59.9958 32.0000 1.9935 1.9940 418.8673 419.0176 0.0226 -1.0000 -1.0000 5232763 1580151167.20 151.5670 59.9958 32.0000 1.9936 1.9942 418.8458 418.9980 0.0229 -1.0000 -1.0000 5232825 1580151167.30 151.5670 59.9958 32.0000 1.9931 1.9937 418.9140 419.0649 0.0226 -1.0000 -1.0000 5232888 1580151167.40 151.5445 59.9958 32.0000 1.9936 1.9942 419.0568 419.2081 0.0227 -1.0000 -1.0000 5232950 1580151167.50 151.5445 59.9958 32.0000 1.9940 1.9945 419.1410 419.2936 0.0229 -1.0000 -1.0000 5233013 1580151167.60 151.5445 59.9958 32.0000 1.9940 1.9946 418.9597 419.1117 0.0227 -1.0000 -1.0000 5233247 1580151167.70 151.5445 59.9958 32.0000 1.9949 1.9955 418.7889 418.9404 0.0227 -1.0000 -1.0000 5233325 1580151167.80 151.5445 59.9958 32.0000 1.9933 1.9939 418.8669 419.0170 0.0224 -1.0000 -1.0000 5233388 1580151167.90 151.5697 59.9958 32.0000 1.9928 1.9933 419.0794 419.2303 0.0226 -1.0000 -1.0000 5233450 1580151168.00 151.5733 59.9958 32.0000 1.9938 1.9944 418.9809 419.1323 0.0227 -1.0000 -1.0000 5233513 1580151168.10 151.5733 59.9958 32.0000 1.9939 1.9944 418.9674 419.1184 0.0226 -1.0000 -1.0000 5233747 1580151168.20 151.5733 59.9958 32.0000 1.9937 1.9943 418.7449 418.8971 0.0228 -1.0000 -1.0000 5233810 1580151168.30 151.5733 59.9958 32.0000 1.9940 1.9946 418.8684 419.0201 0.0227 -1.0000 -1.0000 5233888 1580151168.40 151.5733 59.9958 32.0000 1.9925 1.9931 418.9525 419.1038 0.0227 -1.0000 -1.0000 5233950 1580151168.50 151.5665 59.9958 32.0000 1.9924 1.9930 419.0924 419.2445 0.0227 -1.0000 -1.0000 5234013 1580151168.60 151.5546 59.9958 32.0000 1.9929 1.9935 418.9553 419.1067 0.0227 -1.0000 -1.0000 5234247 1580151168.70 151.5546 59.9958 32.0000 1.9931 1.9937 418.7876 418.9395 0.0227 -1.0000 -1.0000 5234310 1580151168.80 151.5546 59.9958 32.0000 1.9937 1.9943 418.7126 418.8638 0.0225 -1.0000 -1.0000 5234372 1580151168.90 151.5546 59.9958 32.0000 1.9931 1.9937 418.8685 419.0193 0.0227 -1.0000 -1.0000 5234450 1580151169.00 151.4752 59.9958 32.0000 1.9929 1.9935 418.9690 419.1215 0.0228 -1.0000 -1.0000 5234513 1580151169.10 151.4691 59.9958 32.0000 1.9927 1.9933 418.9780 419.1281 0.0225 -1.0000 -1.0000 5234591 1580151169.20 151.4691 59.9958 32.0000 1.9927 1.9933 418.8897 419.0408 0.0227 -1.0000 -1.0000 5234763 1580151169.30 151.4691 59.9958 32.0000 1.9930 1.9936 418.7958 418.9465 0.0226 -1.0000 -1.0000 5234825 1580151169.40 151.4691 59.9958 32.0000 1.9935 1.9941 418.8211 418.9732 0.0227 -1.0000 -1.0000 5234904 1580151169.50 151.4691 59.9958 32.0000 1.9921 1.9927 418.9549 419.1061 0.0226 -1.0000 -1.0000 5234966 1580151169.60 151.4128 59.9956 32.0000 1.9927 1.9933 418.9776 419.1287 0.0226 -1.0000 -1.0000 5235044 1580151169.70 151.4128 59.9956 32.0000 1.9927 1.9933 419.0501 419.2014 0.0227 -1.0000 -1.0000 5235294 1580151169.80 151.4128 59.9956 32.0000 1.9935 1.9941 418.7784 418.9307 0.0228 -1.0000 -1.0000 5235357 1580151169.90 151.4128 59.9956 32.0000 1.9933 1.9939 418.7392 418.8890 0.0224 -1.0000 -1.0000 5235420 1580151170.00 151.4128 59.9956 32.0000 1.9928 1.9934 418.8151 418.9658 0.0225 -1.0000 -1.0000 5235497 1580151170.10 151.4204 59.9956 32.0000 1.9935 1.9941 418.9622 419.1132 0.0227 -1.0000 -1.0000 5235560 1580151170.20 151.4252 59.9956 32.0000 1.9939 1.9944 418.9541 419.1058 0.0227 -1.0000 -1.0000 5236185 1580151170.30 151.4252 59.9956 32.0000 1.9934 1.9940 418.8169 418.9688 0.0227 -1.0000 -1.0000 5236263 1580151170.40 151.4252 59.9956 32.0000 1.9932 1.9938 418.8726 419.0237 0.0227 -1.0000 -1.0000 5236326 1580151170.50 151.4252 59.9956 32.0000 1.9936 1.9942 418.9488 419.1005 0.0227 -1.0000 -1.0000 5236388 1580151170.60 151.4252 59.9956 32.0000 1.9931 1.9937 418.9640 419.1155 0.0226 -1.0000 -1.0000 5236466 1580151170.70 151.4404 59.9956 32.0000 1.9931 1.9937 419.1202 419.2711 0.0226 -1.0000 -1.0000 5236529 1580151170.80 151.4404 59.9956 32.0000 1.9936 1.9942 419.0605 419.2119 0.0227 -1.0000 -1.0000 5236591 1580151170.90 151.4404 59.9956 32.0000 1.9941 1.9947 418.8576 419.0088 0.0227 -1.0000 -1.0000 5236669 1580151171.00 151.4404 59.9956 32.0000 1.9941 1.9947 418.7929 418.9440 0.0226 -1.0000 -1.0000 5236732 1580151171.10 151.4404 59.9956 32.0000 1.9943 1.9949 418.8522 419.0043 0.0227 -1.0000 -1.0000 5236810 1580151171.20 151.4712 59.9956 32.0000 1.9940 1.9946 419.0493 419.2007 0.0227 -1.0000 -1.0000 5236919 1580151171.30 151.4712 59.9956 32.0000 1.9931 1.9937 419.1536 419.3053 0.0227 -1.0000 -1.0000 5236982 1580151171.40 151.4712 59.9956 32.0000 1.9934 1.9940 418.9523 419.1036 0.0227 -1.0000 -1.0000 5237044 1580151171.50 151.4712 59.9956 32.0000 1.9945 1.9951 418.9368 419.0882 0.0227 -1.0000 -1.0000 5237107 1580151171.60 151.4712 59.9956 32.0000 1.9941 1.9946 418.8597 419.0107 0.0226 -1.0000 -1.0000 5237169 1580151171.70 151.4712 59.9956 32.0000 1.9936 1.9942 418.9188 419.0700 0.0227 -1.0000 -1.0000 5237482 1580151171.80 151.5082 59.9956 32.0000 1.9930 1.9936 419.0708 419.2221 0.0227 -1.0000 -1.0000 5237544 1580151171.90 151.5082 59.9956 32.0000 1.9928 1.9934 419.0833 419.2341 0.0226 -1.0000 -1.0000 5237607 1580151172.00 151.5082 59.9956 32.0000 1.9939 1.9945 419.0536 419.2052 0.0227 -1.0000 -1.0000 5237670 1580151172.10 151.5082 59.9956 32.0000 1.9932 1.9938 418.9053 419.0564 0.0226 -1.0000 -1.0000 5237732 1580151172.20 151.5082 59.9956 32.0000 1.9939 1.9945 418.8161 418.9678 0.0227 -1.0000 -1.0000 5237920 1580151172.30 151.5109 59.9956 32.0000 1.9930 1.9936 418.8624 419.0136 0.0227 -1.0000 -1.0000 5237997 1580151172.40 151.5109 59.9956 32.0000 1.9926 1.9932 418.9684 419.1201 0.0227 -1.0000 -1.0000 5238060 1580151172.50 151.5109 59.9956 32.0000 1.9928 1.9934 418.9057 419.0572 0.0227 -1.0000 -1.0000 5238122 1580151172.60 151.5109 59.9956 32.0000 1.9936 1.9942 418.9183 419.0700 0.0228 -1.0000 -1.0000 5238200 1580151172.70 151.5109 59.9956 32.0000 1.9929 1.9934 418.8065 418.9584 0.0227 -1.0000 -1.0000 5238263 1580151172.80 151.5176 59.9956 32.0000 1.9930 1.9935 418.7706 418.9219 0.0227 -1.0000 -1.0000 5238450 1580151172.90 151.5276 59.9956 32.0000 1.9934 1.9940 418.9867 419.1383 0.0227 -1.0000 -1.0000 5238529 1580151173.00 151.5276 59.9956 32.0000 1.9925 1.9931 419.1149 419.2668 0.0228 -1.0000 -1.0000 5238591 1580151173.10 151.5276 59.9956 32.0000 1.9927 1.9933 418.9993 419.1512 0.0228 -1.0000 -1.0000 5238654 1580151173.20 151.5276 59.9956 32.0000 1.9933 1.9939 418.8283 418.9806 0.0228 -1.0000 -1.0000 5238716 1580151173.30 151.5276 59.9956 32.0000 1.9939 1.9945 418.8048 418.9565 0.0227 -1.0000 -1.0000 5238779 1580151173.40 151.5251 59.9956 32.0000 1.9936 1.9942 418.8327 418.9832 0.0225 -1.0000 -1.0000 5238857 1580151173.50 151.5251 59.9956 32.0000 1.9932 1.9938 419.0493 419.1999 0.0226 -1.0000 -1.0000 5238919 1580151173.60 151.5251 59.9956 32.0000 1.9923 1.9929 418.9608 419.1115 0.0226 -1.0000 -1.0000 5238982 1580151173.70 151.5251 59.9956 32.0000 1.9933 1.9939 418.9426 419.0946 0.0228 -1.0000 -1.0000 5239060 1580151173.80 151.5251 59.9956 32.0000 1.9936 1.9942 418.8067 418.9583 0.0227 -1.0000 -1.0000 5239294 1580151173.90 151.5008 59.9956 32.0000 1.9928 1.9934 418.8913 419.0429 0.0227 -1.0000 -1.0000 5239357 1580151174.00 151.5008 59.9956 32.0000 1.9925 1.9931 418.8900 419.0416 0.0227 -1.0000 -1.0000 5239435 1580151174.10 151.5008 59.9956 32.0000 1.9927 1.9933 419.0333 419.1843 0.0226 -1.0000 -1.0000 5239497 1580151174.20 151.5008 59.9956 32.0000 1.9922 1.9928 418.9784 419.1296 0.0226 -1.0000 -1.0000 5239560 1580151174.30 151.5008 59.9956 32.0000 1.9935 1.9941 418.7786 418.9300 0.0227 -1.0000 -1.0000 5239747 1580151174.40 151.4846 59.9956 32.0000 1.9938 1.9944 418.8704 419.0210 0.0226 -1.0000 -1.0000 5239810 1580151174.50 151.4581 59.9956 32.0000 1.9928 1.9933 418.9192 419.0705 0.0226 -1.0000 -1.0000 5239872 1580151174.60 151.4581 59.9956 32.0000 1.9931 1.9937 418.9860 419.1369 0.0226 -1.0000 -1.0000 5239950 1580151174.70 151.4581 59.9956 32.0000 1.9933 1.9939 418.8396 418.9921 0.0228 -1.0000 -1.0000 5240013 1580151174.80 151.4581 59.9956 32.0000 1.9935 1.9941 418.8242 418.9764 0.0228 -1.0000 -1.0000 5240419 1580151174.90 151.4581 59.9956 32.0000 1.9935 1.9941 418.8371 418.9891 0.0228 -1.0000 -1.0000 5240497 1580151175.00 151.4619 59.9959 32.0000 1.9930 1.9936 418.9963 419.1481 0.0227 -1.0000 -1.0000 5240560 1580151175.10 151.4619 59.9959 32.0000 1.9930 1.9936 418.9952 419.1464 0.0226 -1.0000 -1.0000 5240622 1580151175.20 151.4619 59.9959 32.0000 1.9925 1.9931 419.1060 419.2563 0.0225 -1.0000 -1.0000 5240685 1580151175.30 151.4619 59.9959 32.0000 1.9932 1.9938 419.0042 419.1553 0.0227 -1.0000 -1.0000 5240747 1580151175.40 151.4619 59.9959 32.0000 1.9937 1.9943 418.8561 419.0075 0.0227 -1.0000 -1.0000 5240935 1580151175.50 151.4619 59.9959 32.0000 1.9940 1.9946 418.8601 419.0120 0.0227 -1.0000 -1.0000 5240997 1580151175.60 151.4619 59.9959 32.0000 1.9942 1.9948 418.8540 419.0049 0.0226 -1.0000 -1.0000 5241060 1580151175.70 151.4619 59.9959 32.0000 1.9939 1.9945 418.9697 419.1206 0.0226 -1.0000 -1.0000 5241138 1580151175.80 151.4619 59.9959 32.0000 1.9941 1.9947 419.0444 419.1967 0.0228 -1.0000 -1.0000 5241200 1580151175.90 151.4619 59.9959 32.0000 1.9940 1.9946 418.9381 419.0890 0.0226 -1.0000 -1.0000 5241420 1580151176.00 151.4619 59.9959 32.0000 1.9939 1.9945 418.9424 419.0930 0.0226 -1.0000 -1.0000 5241497 1580151176.10 151.4897 59.9959 32.0000 1.9938 1.9944 418.8929 419.0446 0.0227 -1.0000 -1.0000 5241560 1580151176.20 151.4897 59.9959 32.0000 1.9932 1.9937 419.0910 419.2427 0.0227 -1.0000 -1.0000 5241622 1580151176.30 151.4897 59.9959 32.0000 1.9935 1.9941 419.0861 419.2380 0.0227 -1.0000 -1.0000 5241700 1580151176.40 151.4897 59.9959 32.0000 1.9938 1.9943 418.9974 419.1492 0.0227 -1.0000 -1.0000 5241935 1580151176.50 151.4897 59.9959 32.0000 1.9938 1.9944 418.7927 418.9434 0.0226 -1.0000 -1.0000 5241997 1580151176.60 151.5301 59.9959 32.0000 1.9941 1.9947 418.8926 419.0446 0.0228 -1.0000 -1.0000 5242060 1580151176.70 151.5315 59.9959 32.0000 1.9935 1.9941 418.8942 419.0459 0.0228 -1.0000 -1.0000 5242138 1580151176.80 151.5315 59.9959 32.0000 1.9928 1.9934 419.1164 419.2684 0.0227 -1.0000 -1.0000 5242200 1580151176.90 151.5315 59.9959 32.0000 1.9937 1.9943 418.9761 419.1272 0.0226 -1.0000 -1.0000 5242279 1580151177.00 151.5315 59.9959 32.0000 1.9941 1.9947 418.8536 419.0052 0.0227 -1.0000 -1.0000 5242341 1580151177.10 151.5305 59.9959 32.0000 1.9935 1.9941 418.8152 418.9655 0.0225 -1.0000 -1.0000 5242419 1580151177.20 151.5240 59.9959 32.0000 1.9930 1.9936 419.1148 419.2654 0.0225 -1.0000 -1.0000 5242482 1580151177.30 151.5240 59.9959 32.0000 1.9938 1.9944 419.0826 419.2341 0.0227 -1.0000 -1.0000 5242544 1580151177.40 151.5240 59.9959 32.0000 1.9930 1.9936 419.1013 419.2531 0.0227 -1.0000 -1.0000 5242779 1580151177.50 151.5240 59.9959 32.0000 1.9941 1.9947 418.9269 419.0777 0.0226 -1.0000 -1.0000 5242841 1580151177.60 151.5240 59.9959 32.0000 1.9933 1.9939 418.8319 418.9828 0.0226 -1.0000 -1.0000 5242904 1580151177.70 151.5892 59.9959 32.0000 1.9941 1.9947 418.8267 418.9781 0.0227 -1.0000 -1.0000 5242982 1580151177.80 151.5892 59.9959 32.0000 1.9931 1.9937 419.0665 419.2190 0.0229 -1.0000 -1.0000 5243044 1580151177.90 151.5892 59.9959 32.0000 1.9934 1.9940 419.0100 419.1612 0.0226 -1.0000 -1.0000 5243107 1580151178.00 151.5892 59.9959 32.0000 1.9938 1.9944 418.9219 419.0732 0.0226 -1.0000 -1.0000 5243450 1580151178.10 151.5892 59.9959 32.0000 1.9935 1.9941 418.7651 418.9160 0.0227 -1.0000 -1.0000 5243513 1580151178.20 151.5666 59.9959 32.0000 1.9932 1.9938 418.9059 419.0573 0.0227 -1.0000 -1.0000 5243576 1580151178.30 151.5467 59.9959 32.0000 1.9929 1.9935 418.9966 419.1486 0.0228 -1.0000 -1.0000 5243654 1580151178.40 151.5467 59.9959 32.0000 1.9924 1.9930 419.0403 419.1922 0.0227 -1.0000 -1.0000 5243716 1580151178.50 151.5467 59.9959 32.0000 1.9934 1.9940 418.9704 419.1212 0.0226 -1.0000 -1.0000 5244029 1580151178.60 151.5467 59.9959 32.0000 1.9936 1.9942 418.8569 419.0084 0.0227 -1.0000 -1.0000 5244107 1580151178.70 151.5467 59.9959 32.0000 1.9930 1.9936 418.8611 419.0121 0.0226 -1.0000 -1.0000 5244170 1580151178.80 151.4687 59.9959 32.0000 1.9927 1.9933 418.9625 419.1141 0.0227 -1.0000 -1.0000 5244232 1580151178.90 151.4687 59.9959 32.0000 1.9930 1.9936 419.0030 419.1549 0.0227 -1.0000 -1.0000 5244310 1580151179.00 151.4687 59.9959 32.0000 1.9927 1.9933 419.0315 419.1831 0.0227 -1.0000 -1.0000 5244654 1580151179.10 151.4687 59.9959 32.0000 1.9934 1.9940 418.8523 419.0040 0.0227 -1.0000 -1.0000 5244732 1580151179.20 151.4687 59.9959 32.0000 1.9937 1.9943 418.8325 418.9838 0.0227 -1.0000 -1.0000 5244779 1580151179.30 151.4687 59.9959 32.0000 1.9932 1.9938 418.9948 419.1464 0.0227 -1.0000 -1.0000 5244841 1580151179.40 151.4687 59.9959 32.0000 1.9930 1.9936 419.1515 419.3032 0.0227 -1.0000 -1.0000 5244919 1580151179.50 151.4687 59.9959 32.0000 1.9933 1.9939 419.0733 419.2251 0.0227 -1.0000 -1.0000 5245044 1580151179.60 151.4687 59.9959 32.0000 1.9934 1.9940 419.1195 419.2703 0.0226 -1.0000 -1.0000 5245107 1580151179.70 151.4700 59.9959 32.0000 1.9931 1.9937 418.8940 419.0465 0.0228 -1.0000 -1.0000 5245185 1580151179.80 151.5286 59.9959 32.0000 1.9935 1.9941 418.8257 418.9764 0.0226 -1.0000 -1.0000 5245247 1580151179.90 151.5031 59.9965 32.0000 1.9934 1.9940 418.8681 419.0196 0.0227 -1.0000 -1.0000 5245310 1580151180.00 151.5031 59.9965 32.0000 1.9938 1.9944 418.9781 419.1291 0.0226 -1.0000 -1.0000 5245576 1580151180.10 151.5031 59.9965 32.0000 1.9926 1.9932 419.0795 419.2312 0.0228 -1.0000 -1.0000 5245638 1580151180.20 151.5031 59.9965 32.0000 1.9930 1.9936 418.8874 419.0393 0.0227 -1.0000 -1.0000 5245700 1580151180.30 151.5031 59.9965 32.0000 1.9935 1.9941 418.8531 419.0047 0.0227 -1.0000 -1.0000 5245779 1580151180.40 151.4374 59.9965 32.0000 1.9938 1.9944 418.8106 418.9620 0.0226 -1.0000 -1.0000 5245841 1580151180.50 151.4341 59.9965 32.0000 1.9932 1.9938 419.0364 419.1869 0.0225 -1.0000 -1.0000 5246013 1580151180.60 151.4341 59.9965 32.0000 1.9929 1.9935 419.1284 419.2792 0.0227 -1.0000 -1.0000 5246091 1580151180.70 151.4341 59.9965 32.0000 1.9930 1.9936 418.9843 419.1364 0.0227 -1.0000 -1.0000 5246154 1580151180.80 151.4341 59.9965 32.0000 1.9932 1.9938 418.9258 419.0777 0.0228 -1.0000 -1.0000 5246216 1580151180.90 151.4341 59.9965 32.0000 1.9929 1.9935 418.8384 418.9893 0.0226 -1.0000 -1.0000 5246294 1580151181.00 151.4470 59.9965 32.0000 1.9930 1.9936 418.8959 419.0471 0.0227 -1.0000 -1.0000 5246779 1580151181.10 151.4551 59.9965 32.0000 1.9928 1.9934 419.0025 419.1539 0.0227 -1.0000 -1.0000 5246841 1580151181.20 151.4551 59.9965 32.0000 1.9928 1.9934 419.0810 419.2322 0.0227 -1.0000 -1.0000 5246904 1580151181.30 151.4551 59.9965 32.0000 1.9935 1.9941 419.0035 419.1554 0.0228 -1.0000 -1.0000 5246966 1580151181.40 151.4551 59.9965 32.0000 1.9936 1.9942 418.8911 419.0425 0.0227 -1.0000 -1.0000 5247044 1580151181.50 151.4551 59.9965 32.0000 1.9937 1.9943 418.8175 418.9686 0.0226 -1.0000 -1.0000 5247107 1580151181.60 151.4551 59.9965 32.0000 1.9935 1.9941 419.0293 419.1811 0.0228 -1.0000 -1.0000 5247341 1580151181.70 151.4551 59.9965 32.0000 1.9929 1.9935 419.0795 419.2314 0.0227 -1.0000 -1.0000 5247420 1580151181.80 151.4551 59.9965 32.0000 1.9933 1.9939 419.0263 419.1768 0.0226 -1.0000 -1.0000 5247482 1580151181.90 151.4551 59.9965 32.0000 1.9937 1.9943 418.9356 419.0875 0.0228 -1.0000 -1.0000 5247544 1580151182.00 151.4551 59.9965 32.0000 1.9933 1.9939 418.8035 418.9544 0.0226 -1.0000 -1.0000 5247607 1580151182.10 151.4669 59.9965 32.0000 1.9927 1.9933 418.8990 419.0501 0.0226 -1.0000 -1.0000 5247810 1580151182.20 151.4669 59.9965 32.0000 1.9926 1.9932 419.0304 419.1818 0.0227 -1.0000 -1.0000 5247872 1580151182.30 151.4669 59.9965 32.0000 1.9929 1.9935 419.1505 419.3019 0.0227 -1.0000 -1.0000 5247935 1580151182.40 151.5004 59.9965 32.0000 1.9928 1.9934 419.0292 419.1807 0.0226 -1.0000 -1.0000 5247997 1580151182.50 151.5004 59.9965 32.0000 1.9937 1.9942 418.8390 418.9899 0.0227 -1.0000 -1.0000 5248060 1580151182.60 151.5047 59.9965 32.0000 1.9935 1.9941 418.8538 419.0053 0.0227 -1.0000 -1.0000 5248138 1580151182.70 151.5505 59.9965 32.0000 1.9937 1.9943 419.0223 419.1728 0.0226 -1.0000 -1.0000 5248200 1580151182.80 151.5505 59.9965 32.0000 1.9926 1.9932 419.1008 419.2518 0.0226 -1.0000 -1.0000 5248263 1580151182.90 151.5505 59.9965 32.0000 1.9931 1.9937 419.0444 419.1941 0.0224 -1.0000 -1.0000 5248341 1580151183.00 151.5505 59.9965 32.0000 1.9931 1.9937 418.9877 419.1384 0.0226 -1.0000 -1.0000 5248404 1580151183.10 151.5505 59.9965 32.0000 1.9932 1.9938 418.7875 418.9391 0.0228 -1.0000 -1.0000 5248779 1580151183.20 151.5389 59.9965 32.0000 1.9933 1.9939 418.7500 418.9028 0.0229 -1.0000 -1.0000 5248841 1580151183.30 151.5389 59.9965 32.0000 1.9937 1.9943 418.9575 419.1092 0.0227 -1.0000 -1.0000 5248904 1580151183.40 151.5389 59.9965 32.0000 1.9929 1.9935 419.0179 419.1693 0.0227 -1.0000 -1.0000 5248982 1580151183.50 151.5389 59.9965 32.0000 1.9926 1.9932 419.0910 419.2424 0.0227 -1.0000 -1.0000 5249044 1580151183.60 151.5389 59.9965 32.0000 1.9928 1.9934 418.9862 419.1382 0.0227 -1.0000 -1.0000 5249638 1580151183.70 151.4929 59.9965 32.0000 1.9940 1.9946 418.8140 418.9651 0.0227 -1.0000 -1.0000 5249716 1580151183.80 151.4908 59.9965 32.0000 1.9935 1.9941 418.8392 418.9905 0.0227 -1.0000 -1.0000 5249763 1580151183.90 151.4908 59.9965 32.0000 1.9919 1.9925 418.9354 419.0867 0.0226 -1.0000 -1.0000 5249841 1580151184.00 151.4908 59.9965 32.0000 1.9925 1.9931 419.0903 419.2409 0.0226 -1.0000 -1.0000 5249904 1580151184.10 151.4908 59.9965 32.0000 1.9923 1.9929 419.0914 419.2429 0.0227 -1.0000 -1.0000 5249966 1580151184.20 151.4908 59.9965 32.0000 1.9929 1.9935 419.0973 419.2492 0.0227 -1.0000 -1.0000 5250029 1580151184.30 151.4768 59.9965 32.0000 1.9935 1.9941 418.8649 419.0159 0.0226 -1.0000 -1.0000 5250107 1580151184.40 151.4768 59.9965 32.0000 1.9942 1.9948 418.8854 419.0368 0.0227 -1.0000 -1.0000 5250170 1580151184.50 151.4768 59.9965 32.0000 1.9933 1.9939 418.8904 419.0422 0.0228 -1.0000 -1.0000 5250232 1580151184.60 151.4768 59.9965 32.0000 1.9928 1.9934 419.0767 419.2277 0.0226 -1.0000 -1.0000 5250294 1580151184.70 151.4768 59.9965 32.0000 1.9934 1.9940 418.9443 419.0960 0.0227 -1.0000 -1.0000 5250357 1580151184.80 151.4395 59.9962 32.0000 1.9933 1.9939 418.8812 419.0330 0.0229 -1.0000 -1.0000 5250419 1580151184.90 151.4395 59.9962 32.0000 1.9940 1.9946 418.8304 418.9827 0.0228 -1.0000 -1.0000 5250497 1580151185.00 151.4395 59.9962 32.0000 1.9941 1.9947 418.8395 418.9906 0.0226 -1.0000 -1.0000 5250560 1580151185.10 151.4395 59.9962 32.0000 1.9928 1.9934 419.0222 419.1736 0.0227 -1.0000 -1.0000 5250638 1580151185.20 151.4395 59.9962 32.0000 1.9930 1.9936 419.0519 419.2024 0.0226 -1.0000 -1.0000 5250700 1580151185.30 151.4395 59.9962 32.0000 1.9935 1.9941 419.0626 419.2146 0.0227 -1.0000 -1.0000 5250763 1580151185.40 151.4606 59.9962 32.0000 1.9937 1.9943 418.9727 419.1235 0.0226 -1.0000 -1.0000 5250825 1580151185.50 151.4606 59.9962 32.0000 1.9938 1.9944 418.8224 418.9729 0.0226 -1.0000 -1.0000 5250904 1580151185.60 151.4606 59.9962 32.0000 1.9934 1.9940 418.9106 419.0617 0.0227 -1.0000 -1.0000 5250950 1580151185.70 151.4606 59.9962 32.0000 1.9928 1.9934 418.9634 419.1148 0.0227 -1.0000 -1.0000 5251670 1580151185.80 151.4606 59.9962 32.0000 1.9935 1.9941 418.9933 419.1450 0.0227 -1.0000 -1.0000 5251732 1580151185.90 151.4606 59.9962 32.0000 1.9939 1.9945 418.9033 419.0550 0.0227 -1.0000 -1.0000 5251794 1580151186.00 151.4589 59.9962 32.0000 1.9941 1.9947 418.9133 419.0647 0.0227 -1.0000 -1.0000 5251873 1580151186.10 151.4578 59.9962 32.0000 1.9939 1.9945 418.9348 419.0866 0.0226 -1.0000 -1.0000 5251935 1580151186.20 151.4578 59.9962 32.0000 1.9927 1.9933 419.0409 419.1914 0.0226 -1.0000 -1.0000 5251997 1580151186.30 151.4578 59.9962 32.0000 1.9927 1.9933 419.0665 419.2185 0.0228 -1.0000 -1.0000 5252076 1580151186.40 151.4578 59.9962 32.0000 1.9938 1.9944 419.0450 419.1964 0.0227 -1.0000 -1.0000 5252138 1580151186.50 151.4578 59.9962 32.0000 1.9937 1.9943 418.8680 419.0198 0.0227 -1.0000 -1.0000 5252185 1580151186.60 151.4769 59.9962 32.0000 1.9948 1.9954 418.8505 419.0019 0.0227 -1.0000 -1.0000 5252263 1580151186.70 151.4769 59.9962 32.0000 1.9941 1.9947 418.8684 419.0196 0.0227 -1.0000 -1.0000 5252435 1580151186.80 151.4769 59.9962 32.0000 1.9928 1.9934 419.0006 419.1531 0.0229 -1.0000 -1.0000 5252513 1580151186.90 151.4769 59.9962 32.0000 1.9931 1.9937 419.0144 419.1659 0.0226 -1.0000 -1.0000 5252591 1580151187.00 151.4769 59.9962 32.0000 1.9937 1.9943 418.9319 419.0821 0.0225 -1.0000 -1.0000 5252654 1580151187.10 151.4598 59.9962 32.0000 1.9941 1.9947 418.8460 418.9974 0.0228 -1.0000 -1.0000 5252716 1580151187.20 151.4562 59.9962 32.0000 1.9936 1.9942 418.8769 419.0284 0.0226 -1.0000 -1.0000 5252794 1580151187.30 151.4562 59.9962 32.0000 1.9930 1.9936 419.1034 419.2559 0.0228 -1.0000 -1.0000 5252857 1580151187.40 151.4562 59.9962 32.0000 1.9930 1.9936 419.0361 419.1874 0.0226 -1.0000 -1.0000 5252935 1580151187.50 151.4562 59.9962 32.0000 1.9930 1.9936 418.9710 419.1217 0.0226 -1.0000 -1.0000 5252997 1580151187.60 151.4562 59.9962 32.0000 1.9934 1.9940 418.9557 419.1071 0.0227 -1.0000 -1.0000 5253060 1580151187.70 151.4562 59.9962 32.0000 1.9938 1.9944 418.8275 418.9787 0.0226 -1.0000 -1.0000 5253138 1580151187.80 151.5297 59.9962 32.0000 1.9934 1.9940 418.7664 418.9173 0.0226 -1.0000 -1.0000 5253873 1580151187.90 151.5297 59.9962 32.0000 1.9936 1.9942 418.9387 419.0897 0.0227 -1.0000 -1.0000 5253935 1580151188.00 151.5297 59.9962 32.0000 1.9932 1.9938 419.0335 419.1853 0.0227 -1.0000 -1.0000 5254013 1580151188.10 151.5297 59.9962 32.0000 1.9940 1.9946 418.8837 419.0345 0.0225 -1.0000 -1.0000 5254076 1580151188.20 151.5297 59.9962 32.0000 1.9943 1.9949 418.7358 418.8875 0.0227 -1.0000 -1.0000 5254138 1580151188.30 151.5297 59.9962 32.0000 1.9936 1.9942 418.8653 419.0164 0.0226 -1.0000 -1.0000 5254200 1580151188.40 151.5801 59.9962 32.0000 1.9924 1.9930 419.0473 419.1990 0.0228 -1.0000 -1.0000 5254263 1580151188.50 151.5958 59.9962 32.0000 1.9933 1.9938 419.0965 419.2478 0.0227 -1.0000 -1.0000 5254325 1580151188.60 151.5958 59.9962 32.0000 1.9936 1.9942 418.9200 419.0714 0.0227 -1.0000 -1.0000 5254404 1580151188.70 151.5958 59.9962 32.0000 1.9939 1.9944 418.8260 418.9775 0.0227 -1.0000 -1.0000 5254466 1580151188.80 151.5958 59.9962 32.0000 1.9940 1.9946 418.7527 418.9043 0.0227 -1.0000 -1.0000 5254529 1580151188.90 151.5958 59.9962 32.0000 1.9940 1.9946 418.9035 419.0549 0.0228 -1.0000 -1.0000 5254607 1580151189.00 151.5112 59.9962 32.0000 1.9931 1.9937 419.0479 419.1991 0.0226 -1.0000 -1.0000 5254669 1580151189.10 151.5112 59.9962 32.0000 1.9929 1.9935 418.9995 419.1501 0.0226 -1.0000 -1.0000 5254732 1580151189.20 151.5112 59.9962 32.0000 1.9932 1.9938 418.8462 418.9975 0.0226 -1.0000 -1.0000 5254825 1580151189.30 151.5112 59.9962 32.0000 1.9938 1.9944 418.7920 418.9426 0.0225 -1.0000 -1.0000 5254888 1580151189.40 151.5112 59.9962 32.0000 1.9938 1.9944 418.8288 418.9800 0.0227 -1.0000 -1.0000 5254950 1580151189.50 151.5112 59.9962 32.0000 1.9932 1.9938 419.0060 419.1578 0.0227 -1.0000 -1.0000 5255013 1580151189.60 151.5112 59.9962 32.0000 1.9925 1.9931 419.0735 419.2252 0.0227 -1.0000 -1.0000 5255091 1580151189.70 151.5112 59.9962 32.0000 1.9931 1.9937 418.9979 419.1496 0.0227 -1.0000 -1.0000 5255154 1580151189.80 151.5112 59.9962 32.0000 1.9933 1.9939 418.9179 419.0684 0.0225 -1.0000 -1.0000 5255279 1580151189.90 151.5112 59.9962 32.0000 1.9940 1.9946 418.7747 418.9250 0.0226 -1.0000 -1.0000 5255341 1580151190.00 151.5112 59.9962 32.0000 1.9931 1.9937 418.8325 418.9841 0.0227 -1.0000 -1.0000 5255419 1580151190.10 151.4606 59.9960 32.0000 1.9928 1.9934 418.9776 419.1284 0.0226 -1.0000 -1.0000 5255482 1580151190.20 151.4606 59.9960 32.0000 1.9928 1.9934 419.0059 419.1576 0.0227 -1.0000 -1.0000 5255544 1580151190.30 151.4606 59.9960 32.0000 1.9938 1.9944 418.8598 419.0115 0.0226 -1.0000 -1.0000 5255623 1580151190.40 151.4606 59.9960 32.0000 1.9934 1.9940 418.7231 418.8738 0.0227 -1.0000 -1.0000 5256044 1580151190.50 151.4606 59.9960 32.0000 1.9935 1.9941 418.9843 419.1354 0.0226 -1.0000 -1.0000 5256107 1580151190.60 151.4244 59.9960 32.0000 1.9929 1.9935 418.9629 419.1135 0.0226 -1.0000 -1.0000 5256185 1580151190.70 151.4173 59.9960 32.0000 1.9918 1.9923 418.9907 419.1423 0.0227 -1.0000 -1.0000 5256247 1580151190.80 151.4173 59.9960 32.0000 1.9926 1.9932 419.0822 419.2339 0.0227 -1.0000 -1.0000 5256310 1580151190.90 151.4173 59.9960 32.0000 1.9935 1.9941 418.9499 419.1005 0.0225 -1.0000 -1.0000 5256997 1580151191.00 151.4173 59.9960 32.0000 1.9936 1.9942 418.7921 418.9427 0.0226 -1.0000 -1.0000 5257060 1580151191.10 151.4173 59.9960 32.0000 1.9942 1.9947 418.7797 418.9309 0.0227 -1.0000 -1.0000 5257138 1580151191.20 151.4173 59.9960 32.0000 1.9937 1.9943 418.8527 419.0040 0.0227 -1.0000 -1.0000 5257200 1580151191.30 151.4173 59.9960 32.0000 1.9939 1.9945 418.8813 419.0329 0.0227 -1.0000 -1.0000 5257263 1580151191.40 151.4173 59.9960 32.0000 1.9938 1.9944 418.9191 419.0701 0.0226 -1.0000 -1.0000 5257341 1580151191.50 151.4173 59.9960 32.0000 1.9943 1.9949 418.9480 419.0983 0.0225 -1.0000 -1.0000 5257404 1580151191.60 151.4173 59.9960 32.0000 1.9938 1.9944 418.9320 419.0820 0.0225 -1.0000 -1.0000 5257466 1580151191.70 151.5007 59.9960 32.0000 1.9927 1.9933 418.8107 418.9623 0.0227 -1.0000 -1.0000 5257529 1580151191.80 151.4897 59.9960 32.0000 1.9932 1.9938 418.9332 419.0847 0.0227 -1.0000 -1.0000 5257591 1580151191.90 151.4897 59.9960 32.0000 1.9930 1.9936 418.9712 419.1222 0.0226 -1.0000 -1.0000 5257654 1580151192.00 151.4897 59.9960 32.0000 1.9927 1.9933 419.0656 419.2165 0.0227 -1.0000 -1.0000 5257732 1580151192.10 151.4897 59.9960 32.0000 1.9935 1.9941 418.9749 419.1259 0.0226 -1.0000 -1.0000 5257794 1580151192.20 151.5318 59.9960 32.0000 1.9941 1.9947 418.8738 419.0246 0.0226 -1.0000 -1.0000 5257857 1580151192.30 151.6060 59.9960 32.0000 1.9945 1.9951 418.8227 418.9728 0.0224 -1.0000 -1.0000 5257935 1580151192.40 151.6060 59.9960 32.0000 1.9930 1.9936 418.8567 419.0070 0.0226 -1.0000 -1.0000 5258029 1580151192.50 151.6060 59.9960 32.0000 1.9929 1.9935 419.0900 419.2415 0.0227 -1.0000 -1.0000 5258091 1580151192.60 151.6060 59.9960 32.0000 1.9928 1.9934 419.0848 419.2357 0.0226 -1.0000 -1.0000 5258169 1580151192.70 151.6060 59.9960 32.0000 1.9932 1.9938 418.9653 419.1155 0.0225 -1.0000 -1.0000 5258232 1580151192.80 151.6060 59.9960 32.0000 1.9936 1.9941 418.9370 419.0883 0.0227 -1.0000 -1.0000 5258294 1580151192.90 151.6060 59.9960 32.0000 1.9929 1.9935 418.9300 419.0813 0.0227 -1.0000 -1.0000 5258669 1580151193.00 151.6060 59.9960 32.0000 1.9924 1.9930 419.0062 419.1581 0.0228 -1.0000 -1.0000 5258732 1580151193.10 151.6060 59.9960 32.0000 1.9929 1.9935 419.0608 419.2111 0.0225 -1.0000 -1.0000 5258810 1580151193.20 151.6060 59.9960 32.0000 1.9930 1.9935 419.0250 419.1755 0.0226 -1.0000 -1.0000 5258872 1580151193.30 151.6060 59.9960 32.0000 1.9943 1.9948 418.8401 418.9910 0.0226 -1.0000 -1.0000 5258935 1580151193.40 151.5690 59.9960 32.0000 1.9939 1.9945 418.8541 419.0075 0.0229 -1.0000 -1.0000 5259732 1580151193.50 151.5690 59.9960 32.0000 1.9934 1.9939 418.8550 419.0058 0.0226 -1.0000 -1.0000 5259825 1580151193.60 151.5690 59.9960 32.0000 1.9927 1.9933 418.9896 419.1411 0.0228 -1.0000 -1.0000 5259935 1580151193.70 151.5690 59.9960 32.0000 1.9928 1.9934 419.0370 419.1884 0.0227 -1.0000 -1.0000 5259997 1580151193.80 151.5690 59.9960 32.0000 1.9936 1.9942 418.9351 419.0864 0.0226 -1.0000 -1.0000 5300060 1580151193.90 151.5087 59.9960 32.0000 1.9935 1.9940 418.8535 419.0042 0.0226 -1.0000 -1.0000 5300122 1580151194.00 151.5087 59.9960 32.0000 1.9935 1.9941 418.8147 418.9664 0.0227 -1.0000 -1.0000 5300201 1580151194.10 151.5087 59.9960 32.0000 1.9920 1.9926 418.9867 419.1376 0.0226 -1.0000 -1.0000 5300263 1580151194.20 151.5087 59.9960 32.0000 1.9928 1.9934 419.0800 419.2315 0.0227 -1.0000 -1.0000 5300325 1580151194.30 151.5087 59.9960 32.0000 1.9931 1.9937 418.9770 419.1285 0.0227 -1.0000 -1.0000 5300388 1580151194.40 151.5087 59.9960 32.0000 1.9935 1.9941 418.9907 419.1412 0.0225 -1.0000 -1.0000 5300450 1580151194.50 151.5814 59.9960 32.0000 1.9937 1.9943 418.8177 418.9684 0.0226 -1.0000 -1.0000 5300513 1580151194.60 151.5814 59.9960 32.0000 1.9935 1.9941 418.9090 419.0601 0.0226 -1.0000 -1.0000 5300591 1580151194.70 151.5814 59.9960 32.0000 1.9941 1.9947 418.9328 419.0845 0.0228 -1.0000 -1.0000 5300654 1580151194.80 151.5814 59.9960 32.0000 1.9937 1.9943 419.0402 419.1920 0.0227 -1.0000 -1.0000 5300716 1580151194.90 151.5794 59.9960 32.0000 1.9940 1.9946 419.0027 419.1547 0.0228 -1.0000 -1.0000 5300794 1580151195.00 151.4287 59.9965 32.0000 1.9942 1.9948 418.7837 418.9361 0.0228 -1.0000 -1.0000 5300857 1580151195.10 151.4287 59.9965 32.0000 1.9939 1.9945 418.8373 418.9881 0.0225 -1.0000 -1.0000 5300935 1580151195.20 151.4287 59.9965 32.0000 1.9930 1.9936 418.9990 419.1503 0.0227 -1.0000 -1.0000 5300997 1580151195.30 151.4287 59.9965 32.0000 1.9927 1.9933 419.0382 419.1898 0.0228 -1.0000 -1.0000 5301060 1580151195.40 151.4287 59.9965 32.0000 1.9939 1.9945 418.9805 419.1328 0.0228 -1.0000 -1.0000 5301122 1580151195.50 151.4287 59.9965 32.0000 1.9939 1.9945 418.7965 418.9473 0.0226 -1.0000 -1.0000 5301185 1580151195.60 151.4287 59.9965 32.0000 1.9938 1.9944 418.8295 418.9809 0.0226 -1.0000 -1.0000 5301247 1580151195.70 151.4287 59.9965 32.0000 1.9933 1.9939 418.8339 418.9853 0.0227 -1.0000 -1.0000 5301325 1580151195.80 151.4287 59.9965 32.0000 1.9939 1.9945 418.9257 419.0768 0.0226 -1.0000 -1.0000 5301388 1580151195.90 151.4287 59.9965 32.0000 1.9938 1.9944 418.9729 419.1241 0.0227 -1.0000 -1.0000 5301450 1580151196.00 151.4287 59.9965 32.0000 1.9939 1.9944 418.9427 419.0939 0.0226 -1.0000 -1.0000 5301529 1580151196.10 151.4535 59.9965 32.0000 1.9945 1.9951 418.8255 418.9763 0.0226 -1.0000 -1.0000 5301591 1580151196.20 151.4535 59.9965 32.0000 1.9944 1.9950 418.8906 419.0413 0.0226 -1.0000 -1.0000 5301654 1580151196.30 151.4535 59.9965 32.0000 1.9936 1.9942 418.9750 419.1265 0.0227 -1.0000 -1.0000 5301716 1580151196.40 151.4535 59.9965 32.0000 1.9932 1.9938 419.0228 419.1745 0.0227 -1.0000 -1.0000 5301794 1580151196.50 151.4535 59.9965 32.0000 1.9933 1.9938 419.0509 419.2017 0.0226 -1.0000 -1.0000 5301919 1580151196.60 151.4667 59.9965 32.0000 1.9942 1.9948 418.9525 419.1051 0.0228 -1.0000 -1.0000 5301982 1580151196.70 151.4792 59.9965 32.0000 1.9939 1.9945 418.8271 418.9782 0.0226 -1.0000 -1.0000 5302044 1580151196.80 151.4792 59.9965 32.0000 1.9943 1.9948 418.8520 419.0034 0.0227 -1.0000 -1.0000 5302107 1580151196.90 151.4792 59.9965 32.0000 1.9934 1.9940 418.9274 419.0784 0.0226 -1.0000 -1.0000 5302185 1580151197.00 151.4792 59.9965 32.0000 1.9931 1.9937 419.0216 419.1725 0.0226 -1.0000 -1.0000 5302560 1580151197.10 151.4792 59.9965 32.0000 1.9946 1.9952 418.9144 419.0655 0.0226 -1.0000 -1.0000 5302638 1580151197.20 151.5177 59.9965 32.0000 1.9947 1.9953 418.8747 419.0253 0.0226 -1.0000 -1.0000 5302701 1580151197.30 151.5177 59.9965 32.0000 1.9942 1.9948 418.8135 418.9658 0.0228 -1.0000 -1.0000 5302763 1580151197.40 151.5177 59.9965 32.0000 1.9927 1.9933 418.9587 419.1103 0.0227 -1.0000 -1.0000 5302825 1580151197.50 151.5177 59.9965 32.0000 1.9934 1.9940 419.0474 419.1984 0.0226 -1.0000 -1.0000 5302888 1580151197.60 151.5177 59.9965 32.0000 1.9930 1.9936 418.9996 419.1515 0.0228 -1.0000 -1.0000 5303685 1580151197.70 151.5177 59.9965 32.0000 1.9939 1.9945 418.8627 419.0145 0.0227 -1.0000 -1.0000 5303763 1580151197.80 151.5177 59.9965 32.0000 1.9939 1.9945 418.7979 418.9494 0.0227 -1.0000 -1.0000 5303825 1580151197.90 151.5543 59.9965 32.0000 1.9945 1.9951 418.8336 418.9849 0.0227 -1.0000 -1.0000 5303872 1580151198.00 151.5702 59.9965 32.0000 1.9935 1.9941 418.9102 419.0613 0.0226 -1.0000 -1.0000 5303951 1580151198.10 151.5702 59.9965 32.0000 1.9931 1.9937 419.0167 419.1672 0.0225 -1.0000 -1.0000 5304013 1580151198.20 151.5702 59.9965 32.0000 1.9936 1.9942 418.8708 419.0216 0.0226 -1.0000 -1.0000 5304076 1580151198.30 151.5702 59.9965 32.0000 1.9937 1.9943 418.8779 419.0291 0.0227 -1.0000 -1.0000 5304154 1580151198.40 151.5716 59.9965 32.0000 1.9940 1.9945 418.7561 418.9075 0.0227 -1.0000 -1.0000 5304216 1580151198.50 151.5601 59.9965 32.0000 1.9930 1.9936 418.9015 419.0532 0.0227 -1.0000 -1.0000 5304279 1580151198.60 151.5601 59.9965 32.0000 1.9933 1.9938 418.9804 419.1314 0.0226 -1.0000 -1.0000 5304357 1580151198.70 151.5601 59.9965 32.0000 1.9931 1.9937 418.9693 419.1202 0.0226 -1.0000 -1.0000 5304419 1580151198.80 151.4843 59.9965 32.0000 1.9936 1.9942 418.9771 419.1285 0.0227 -1.0000 -1.0000 5304482 1580151198.90 151.4843 59.9965 32.0000 1.9939 1.9945 418.7999 418.9517 0.0228 -1.0000 -1.0000 5304560 1580151199.00 151.4843 59.9965 32.0000 1.9939 1.9945 418.7496 418.9006 0.0227 -1.0000 -1.0000 5304622 1580151199.10 151.4843 59.9965 32.0000 1.9935 1.9941 418.8101 418.9612 0.0226 -1.0000 -1.0000 5304794 1580151199.20 151.4843 59.9965 32.0000 1.9936 1.9941 418.9910 419.1424 0.0227 -1.0000 -1.0000 5304857 1580151199.30 151.4843 59.9965 32.0000 1.9936 1.9942 418.8833 419.0343 0.0226 -1.0000 -1.0000 5304919 1580151199.40 151.4843 59.9965 32.0000 1.9935 1.9941 418.7759 418.9267 0.0226 -1.0000 -1.0000 5304997 1580151199.50 151.4843 59.9965 32.0000 1.9931 1.9937 418.7589 418.9096 0.0225 -1.0000 -1.0000 5305060 1580151199.60 151.4843 59.9965 32.0000 1.9935 1.9941 418.9527 419.1036 0.0226 -1.0000 -1.0000 5305201 1580151199.70 151.4843 59.9965 32.0000 1.9930 1.9936 418.9424 419.0936 0.0226 -1.0000 -1.0000 5305294 1580151199.80 151.4843 59.9965 32.0000 1.9938 1.9944 418.9821 419.1328 0.0225 -1.0000 -1.0000 5305357 1580151199.90 151.4506 59.9959 32.0000 1.9941 1.9947 418.8052 418.9556 0.0226 -1.0000 -1.0000 5305420 1580151200.00 151.4506 59.9959 32.0000 1.9935 1.9941 418.8417 418.9927 0.0227 -1.0000 -1.0000 5305497 1580151200.10 151.4506 59.9959 32.0000 1.9930 1.9936 418.8345 418.9861 0.0227 -1.0000 -1.0000 5306029 1580151200.20 151.4506 59.9959 32.0000 1.9931 1.9937 419.0155 419.1680 0.0227 -1.0000 -1.0000 5306091 1580151200.30 151.4506 59.9959 32.0000 1.9927 1.9933 419.0192 419.1696 0.0225 -1.0000 -1.0000 5306170 1580151200.40 151.4506 59.9959 32.0000 1.9940 1.9946 418.8355 418.9861 0.0226 -1.0000 -1.0000 5306232 1580151200.50 151.4506 59.9959 32.0000 1.9933 1.9938 418.7799 418.9300 0.0225 -1.0000 -1.0000 5306294 1580151200.60 151.4506 59.9959 32.0000 1.9935 1.9941 418.7446 418.8955 0.0226 -1.0000 -1.0000 5306372 1580151200.70 151.4884 59.9959 32.0000 1.9929 1.9935 418.9566 419.1080 0.0227 -1.0000 -1.0000 5306435 1580151200.80 151.4884 59.9959 32.0000 1.9928 1.9934 419.0037 419.1548 0.0226 -1.0000 -1.0000 5306497 1580151200.90 151.4884 59.9959 32.0000 1.9938 1.9944 418.9218 419.0732 0.0227 -1.0000 -1.0000 5306560 1580151201.00 151.4884 59.9959 32.0000 1.9948 1.9954 418.8804 419.0317 0.0227 -1.0000 -1.0000 5306622 1580151201.10 151.4884 59.9959 32.0000 1.9940 1.9946 418.9182 419.0689 0.0225 -1.0000 -1.0000 5306701 1580151201.20 151.4808 59.9959 32.0000 1.9934 1.9940 418.9427 419.0934 0.0226 -1.0000 -1.0000 5307029 1580151201.30 151.4747 59.9959 32.0000 1.9927 1.9933 419.0767 419.2275 0.0225 -1.0000 -1.0000 5307091 1580151201.40 151.4747 59.9959 32.0000 1.9933 1.9939 419.1069 419.2573 0.0226 -1.0000 -1.0000 5307154 1580151201.50 151.4747 59.9959 32.0000 1.9939 1.9945 418.7257 418.8771 0.0226 -1.0000 -1.0000 5307216 1580151201.60 151.4747 59.9959 32.0000 1.9934 1.9940 418.8437 418.9941 0.0226 -1.0000 -1.0000 5307279 1580151201.70 151.4747 59.9959 32.0000 1.9934 1.9940 418.9755 419.1256 0.0225 -1.0000 -1.0000 5307576 1580151201.80 151.4764 59.9959 32.0000 1.9925 1.9931 419.0180 419.1699 0.0227 -1.0000 -1.0000 5307638 1580151201.90 151.4764 59.9959 32.0000 1.9944 1.9950 419.0311 419.1820 0.0226 -1.0000 -1.0000 5307701 1580151202.00 151.4764 59.9959 32.0000 1.9937 1.9943 418.8522 419.0029 0.0226 -1.0000 -1.0000 5307779 1580151202.10 151.4764 59.9959 32.0000 1.9943 1.9949 418.8142 418.9659 0.0227 -1.0000 -1.0000 5307841 1580151202.20 151.4764 59.9959 32.0000 1.9933 1.9939 418.9489 419.1005 0.0228 -1.0000 -1.0000 5307904 1580151202.30 151.5460 59.9959 32.0000 1.9930 1.9936 419.0522 419.2034 0.0226 -1.0000 -1.0000 5307982 1580151202.40 151.5460 59.9959 32.0000 1.9936 1.9942 418.9814 419.1328 0.0227 -1.0000 -1.0000 5308044 1580151202.50 151.5460 59.9959 32.0000 1.9929 1.9935 418.9033 419.0545 0.0227 -1.0000 -1.0000 5308107 1580151202.60 151.5460 59.9959 32.0000 1.9937 1.9943 419.0139 419.1653 0.0226 -1.0000 -1.0000 5308170 1580151202.70 151.5460 59.9959 32.0000 1.9934 1.9940 419.0518 419.2020 0.0225 -1.0000 -1.0000 5308294 1580151202.80 151.5485 59.9959 32.0000 1.9933 1.9938 418.9751 419.1259 0.0225 -1.0000 -1.0000 5308357 1580151202.90 151.5485 59.9959 32.0000 1.9932 1.9938 418.9039 419.0544 0.0226 -1.0000 -1.0000 5308435 1580151203.00 151.5485 59.9959 32.0000 1.9938 1.9944 418.9388 419.0904 0.0227 -1.0000 -1.0000 5308497 1580151203.10 151.5485 59.9959 32.0000 1.9932 1.9938 418.9263 419.0773 0.0226 -1.0000 -1.0000 5308575 1580151203.20 151.5485 59.9959 32.0000 1.9930 1.9935 419.0356 419.1870 0.0226 -1.0000 -1.0000 5308638 1580151203.30 151.5485 59.9959 32.0000 1.9928 1.9934 419.0781 419.2294 0.0226 -1.0000 -1.0000 5308701 1580151203.40 151.5746 59.9959 32.0000 1.9943 1.9949 418.7787 418.9296 0.0227 -1.0000 -1.0000 5308763 1580151203.50 151.5746 59.9959 32.0000 1.9940 1.9946 418.8192 418.9709 0.0226 -1.0000 -1.0000 5308825 1580151203.60 151.5746 59.9959 32.0000 1.9933 1.9939 418.8883 419.0389 0.0226 -1.0000 -1.0000 5308888 1580151203.70 151.5746 59.9959 32.0000 1.9934 1.9940 418.9635 419.1147 0.0226 -1.0000 -1.0000 5308966 1580151203.80 151.5746 59.9959 32.0000 1.9936 1.9942 418.8430 418.9942 0.0227 -1.0000 -1.0000 5309310 1580151203.90 151.5746 59.9959 32.0000 1.9941 1.9947 418.7456 418.8973 0.0228 -1.0000 -1.0000 5309372 1580151204.00 151.5391 59.9959 32.0000 1.9942 1.9948 418.7906 418.9415 0.0226 -1.0000 -1.0000 5309451 1580151204.10 151.5391 59.9959 32.0000 1.9936 1.9942 418.9757 419.1264 0.0227 -1.0000 -1.0000 5309513 1580151204.20 151.5391 59.9959 32.0000 1.9926 1.9932 419.0389 419.1898 0.0225 -1.0000 -1.0000 5309575 1580151204.30 151.5391 59.9959 32.0000 1.9931 1.9937 419.0422 419.1930 0.0226 -1.0000 -1.0000 5310060 1580151204.40 151.5391 59.9959 32.0000 1.9931 1.9937 418.9558 419.1075 0.0227 -1.0000 -1.0000 5310122 1580151204.50 151.5311 59.9959 32.0000 1.9936 1.9942 418.8428 418.9943 0.0227 -1.0000 -1.0000 5310185 1580151204.60 151.5311 59.9959 32.0000 1.9933 1.9939 418.7903 418.9417 0.0227 -1.0000 -1.0000 5310263 1580151204.70 151.5311 59.9959 32.0000 1.9926 1.9932 418.8465 418.9974 0.0226 -1.0000 -1.0000 5310325 1580151204.80 151.5311 59.9959 32.0000 1.9932 1.9938 419.0891 419.2412 0.0227 -1.0000 -1.0000 5310544 1580151204.90 151.5311 59.9959 32.0000 1.9934 1.9940 418.9801 419.1312 0.0227 -1.0000 -1.0000 5310622 1580151205.00 151.5311 59.9959 32.0000 1.9941 1.9947 418.8716 419.0236 0.0227 -1.0000 -1.0000 5310685 1580151205.10 151.5231 59.9964 32.0000 1.9935 1.9941 418.7944 418.9458 0.0227 -1.0000 -1.0000 5310763 1580151205.20 151.5231 59.9964 32.0000 1.9935 1.9941 418.8611 419.0122 0.0226 -1.0000 -1.0000 5310825 1580151205.30 151.5231 59.9964 32.0000 1.9930 1.9935 419.0283 419.1793 0.0226 -1.0000 -1.0000 5311044 1580151205.40 151.5231 59.9964 32.0000 1.9931 1.9937 419.0669 419.2181 0.0227 -1.0000 -1.0000 5311107 1580151205.50 151.5231 59.9964 32.0000 1.9935 1.9941 418.9378 419.0880 0.0225 -1.0000 -1.0000 5311169 1580151205.60 151.4749 59.9964 32.0000 1.9943 1.9949 418.8146 418.9654 0.0226 -1.0000 -1.0000 5311232 1580151205.70 151.4749 59.9964 32.0000 1.9931 1.9937 418.8207 418.9720 0.0227 -1.0000 -1.0000 5311310 1580151205.80 151.4749 59.9964 32.0000 1.9940 1.9946 418.9294 419.0801 0.0227 -1.0000 -1.0000 5311560 1580151205.90 151.4749 59.9964 32.0000 1.9936 1.9942 419.0188 419.1707 0.0227 -1.0000 -1.0000 5311622 1580151206.00 151.4749 59.9964 32.0000 1.9932 1.9938 418.9374 419.0894 0.0228 -1.0000 -1.0000 5311701 1580151206.10 151.4709 59.9964 32.0000 1.9936 1.9942 418.7953 418.9464 0.0226 -1.0000 -1.0000 5311763 1580151206.20 151.4593 59.9964 32.0000 1.9944 1.9950 418.8762 419.0272 0.0227 -1.0000 -1.0000 5311825 1580151206.30 151.4593 59.9964 32.0000 1.9931 1.9937 419.0182 419.1693 0.0226 -1.0000 -1.0000 5312091 1580151206.40 151.4593 59.9964 32.0000 1.9937 1.9943 419.1560 419.3070 0.0226 -1.0000 -1.0000 5312154 1580151206.50 151.4593 59.9964 32.0000 1.9932 1.9938 418.9743 419.1248 0.0226 -1.0000 -1.0000 5312216 1580151206.60 151.4593 59.9964 32.0000 1.9933 1.9939 418.9190 419.0692 0.0225 -1.0000 -1.0000 5312279 1580151206.70 151.4531 59.9964 32.0000 1.9943 1.9948 418.7800 418.9317 0.0227 -1.0000 -1.0000 5312341 1580151206.80 151.4531 59.9964 32.0000 1.9935 1.9941 418.8205 418.9714 0.0225 -1.0000 -1.0000 5313013 1580151206.90 151.4531 59.9964 32.0000 1.9936 1.9942 418.9637 419.1148 0.0226 -1.0000 -1.0000 5313091 1580151207.00 151.4531 59.9964 32.0000 1.9925 1.9931 419.0398 419.1906 0.0226 -1.0000 -1.0000 5313169 1580151207.10 151.4531 59.9964 32.0000 1.9935 1.9941 418.8889 419.0395 0.0226 -1.0000 -1.0000 5313247 1580151207.20 151.5384 59.9964 32.0000 1.9938 1.9944 418.8330 418.9846 0.0227 -1.0000 -1.0000 5313310 1580151207.30 151.5984 59.9964 32.0000 1.9935 1.9941 418.7966 418.9474 0.0226 -1.0000 -1.0000 5313420 1580151207.40 151.5984 59.9964 32.0000 1.9939 1.9945 418.9056 419.0574 0.0228 -1.0000 -1.0000 5313497 1580151207.50 151.5984 59.9964 32.0000 1.9932 1.9938 419.0206 419.1716 0.0226 -1.0000 -1.0000 5313560 1580151207.60 151.5984 59.9964 32.0000 1.9929 1.9935 419.0880 419.2390 0.0226 -1.0000 -1.0000 5313622 1580151207.70 151.5984 59.9964 32.0000 1.9936 1.9942 419.0173 419.1677 0.0225 -1.0000 -1.0000 5313701 1580151207.80 151.5671 59.9964 32.0000 1.9942 1.9948 418.8759 419.0271 0.0227 -1.0000 -1.0000 5313763 1580151207.90 151.5671 59.9964 32.0000 1.9944 1.9950 418.7893 418.9402 0.0226 -1.0000 -1.0000 5313825 1580151208.00 151.5671 59.9964 32.0000 1.9939 1.9944 418.9676 419.1183 0.0226 -1.0000 -1.0000 5313888 1580151208.10 151.5671 59.9964 32.0000 1.9933 1.9939 419.0880 419.2396 0.0227 -1.0000 -1.0000 5313966 1580151208.20 151.5671 59.9964 32.0000 1.9941 1.9947 418.9721 419.1229 0.0226 -1.0000 -1.0000 5314029 1580151208.30 151.5671 59.9964 32.0000 1.9933 1.9939 418.7937 418.9451 0.0227 -1.0000 -1.0000 5314091 1580151208.40 151.5505 59.9964 32.0000 1.9944 1.9950 418.7188 418.8693 0.0225 -1.0000 -1.0000 5314154 1580151208.50 151.5505 59.9964 32.0000 1.9936 1.9942 418.8935 419.0442 0.0226 -1.0000 -1.0000 5314216 1580151208.60 151.5505 59.9964 32.0000 1.9930 1.9936 419.0477 419.1986 0.0226 -1.0000 -1.0000 5314294 1580151208.70 151.5505 59.9964 32.0000 1.9924 1.9930 419.0612 419.2120 0.0226 -1.0000 -1.0000 5314357 1580151208.80 151.5505 59.9964 32.0000 1.9934 1.9940 418.9860 419.1371 0.0226 -1.0000 -1.0000 5314419 1580151208.90 151.5505 59.9964 32.0000 1.9931 1.9937 418.8304 418.9816 0.0226 -1.0000 -1.0000 5314560 1580151209.00 151.5505 59.9964 32.0000 1.9938 1.9944 418.7506 418.9016 0.0227 -1.0000 -1.0000 5314622 1580151209.10 151.5505 59.9964 32.0000 1.9934 1.9940 418.8845 419.0360 0.0227 -1.0000 -1.0000 5314701 1580151209.20 151.5505 59.9964 32.0000 1.9938 1.9943 418.9376 419.0886 0.0226 -1.0000 -1.0000 5314763 1580151209.30 151.5505 59.9964 32.0000 1.9934 1.9940 419.0641 419.2148 0.0226 -1.0000 -1.0000 5314825 1580151209.40 151.5505 59.9964 32.0000 1.9934 1.9940 418.9122 419.0635 0.0227 -1.0000 -1.0000 5314888 1580151209.50 151.5716 59.9964 32.0000 1.9936 1.9942 418.8422 418.9932 0.0226 -1.0000 -1.0000 5314966 1580151209.60 151.5716 59.9964 32.0000 1.9937 1.9942 418.8417 418.9921 0.0226 -1.0000 -1.0000 5315029 1580151209.70 151.5716 59.9964 32.0000 1.9929 1.9935 418.9043 419.0551 0.0225 -1.0000 -1.0000 5315107 1580151209.80 151.5716 59.9964 32.0000 1.9929 1.9935 419.0856 419.2370 0.0227 -1.0000 -1.0000 5315169 1580151209.90 151.5716 59.9964 32.0000 1.9933 1.9939 419.0459 419.1974 0.0227 -1.0000 -1.0000 5315294 1580151210.00 151.5716 59.9964 32.0000 1.9930 1.9936 418.9486 419.1003 0.0228 -1.0000 -1.0000 5315372 1580151210.10 151.5716 59.9964 32.0000 1.9935 1.9941 418.7771 418.9279 0.0225 -1.0000 -1.0000 5315420 1580151210.20 151.5716 59.9964 32.0000 1.9933 1.9939 418.8612 419.0127 0.0227 -1.0000 -1.0000 5315482 1580151210.30 151.5716 59.9964 32.0000 1.9926 1.9932 418.9284 419.0797 0.0226 -1.0000 -1.0000 5315560 1580151210.40 151.5716 59.9964 32.0000 1.9928 1.9934 419.0155 419.1686 0.0229 -1.0000 -1.0000 5315622 1580151210.50 151.5620 59.9965 32.0000 1.9931 1.9937 418.8986 419.0506 0.0227 -1.0000 -1.0000 5316419 1580151210.60 151.5067 59.9968 32.0000 1.9929 1.9935 418.9012 419.0524 0.0226 -1.0000 -1.0000 5316482 1580151210.70 151.5067 59.9968 32.0000 1.9933 1.9939 418.8108 418.9614 0.0226 -1.0000 -1.0000 5316544 1580151210.80 151.5067 59.9968 32.0000 1.9942 1.9948 418.8447 418.9967 0.0228 -1.0000 -1.0000 5316607 1580151210.90 151.5067 59.9968 32.0000 1.9926 1.9931 418.9645 419.1153 0.0225 -1.0000 -1.0000 5316685 1580151211.00 151.5067 59.9968 32.0000 1.9925 1.9931 418.9863 419.1381 0.0227 -1.0000 -1.0000 5316747 1580151211.10 151.4776 59.9968 32.0000 1.9920 1.9926 419.0673 419.2182 0.0226 -1.0000 -1.0000 5316825 1580151211.20 151.4764 59.9968 32.0000 1.9930 1.9936 418.9047 419.0555 0.0226 -1.0000 -1.0000 5316888 1580151211.30 151.4764 59.9968 32.0000 1.9940 1.9946 418.8849 419.0351 0.0225 -1.0000 -1.0000 5316951 1580151211.40 151.4764 59.9968 32.0000 1.9941 1.9947 418.8191 418.9702 0.0226 -1.0000 -1.0000 5317029 1580151211.50 151.4764 59.9968 32.0000 1.9936 1.9941 418.8294 418.9803 0.0226 -1.0000 -1.0000 5317091 1580151211.60 151.4907 59.9968 32.0000 1.9930 1.9936 419.0127 419.1647 0.0227 -1.0000 -1.0000 5317154 1580151211.70 151.5246 59.9968 32.0000 1.9937 1.9943 418.9100 419.0608 0.0226 -1.0000 -1.0000 5317232 1580151211.80 151.4863 59.9968 32.0000 1.9945 1.9951 418.8650 419.0158 0.0226 -1.0000 -1.0000 5317294 1580151211.90 151.4816 59.9968 32.0000 1.9937 1.9943 418.8349 418.9858 0.0226 -1.0000 -1.0000 5317357 1580151212.00 151.5166 59.9968 32.0000 1.9928 1.9934 418.9751 419.1260 0.0226 -1.0000 -1.0000 5317435 1580151212.10 151.5166 59.9968 32.0000 1.9929 1.9935 419.0914 419.2430 0.0228 -1.0000 -1.0000 5317497 1580151212.20 151.5166 59.9968 32.0000 1.9933 1.9939 419.0247 419.1758 0.0226 -1.0000 -1.0000 5317560 1580151212.30 151.5166 59.9968 32.0000 1.9937 1.9943 418.8866 419.0379 0.0226 -1.0000 -1.0000 5317622 1580151212.40 151.5166 59.9968 32.0000 1.9944 1.9950 418.8140 418.9645 0.0225 -1.0000 -1.0000 5317701 1580151212.50 151.5166 59.9968 32.0000 1.9937 1.9943 418.8547 419.0058 0.0227 -1.0000 -1.0000 5317935 1580151212.60 151.5166 59.9968 32.0000 1.9942 1.9948 418.8891 419.0403 0.0226 -1.0000 -1.0000 5317997 1580151212.70 151.5166 59.9968 32.0000 1.9936 1.9942 418.9643 419.1155 0.0227 -1.0000 -1.0000 5318060 1580151212.80 151.5166 59.9968 32.0000 1.9936 1.9942 418.9827 419.1339 0.0226 -1.0000 -1.0000 5318122 1580151212.90 151.5166 59.9968 32.0000 1.9939 1.9945 418.8409 418.9915 0.0226 -1.0000 -1.0000 5318201 1580151213.00 151.5166 59.9968 32.0000 1.9935 1.9941 418.9259 419.0772 0.0227 -1.0000 -1.0000 5318591 1580151213.10 151.5166 59.9968 32.0000 1.9934 1.9940 419.0449 419.1953 0.0225 -1.0000 -1.0000 5318669 1580151213.20 151.5166 59.9968 32.0000 1.9927 1.9933 419.1064 419.2573 0.0226 -1.0000 -1.0000 5318732 1580151213.30 151.5166 59.9968 32.0000 1.9939 1.9945 418.9818 419.1333 0.0227 -1.0000 -1.0000 5318794 1580151213.40 151.5335 59.9968 32.0000 1.9941 1.9947 418.9322 419.0843 0.0228 -1.0000 -1.0000 5318857 1580151213.50 151.5335 59.9968 32.0000 1.9937 1.9943 418.8186 418.9699 0.0227 -1.0000 -1.0000 5318919 1580151213.60 151.5335 59.9968 32.0000 1.9935 1.9941 418.9231 419.0740 0.0226 -1.0000 -1.0000 5319185 1580151213.70 151.5335 59.9968 32.0000 1.9935 1.9940 419.0733 419.2232 0.0225 -1.0000 -1.0000 5319263 1580151213.80 151.5335 59.9968 32.0000 1.9936 1.9942 419.0727 419.2235 0.0227 -1.0000 -1.0000 5319325 1580151213.90 151.5822 59.9968 32.0000 1.9936 1.9942 418.8562 419.0081 0.0228 -1.0000 -1.0000 5319388 1580151214.00 151.5822 59.9968 32.0000 1.9936 1.9942 418.8656 419.0164 0.0226 -1.0000 -1.0000 5319497 1580151214.10 151.5822 59.9968 32.0000 1.9935 1.9941 418.8829 419.0345 0.0227 -1.0000 -1.0000 5319685 1580151214.20 151.5822 59.9968 32.0000 1.9936 1.9942 419.0060 419.1578 0.0228 -1.0000 -1.0000 5319747 1580151214.30 151.5822 59.9968 32.0000 1.9924 1.9930 419.0916 419.2433 0.0227 -1.0000 -1.0000 5319825 1580151214.40 151.5842 59.9968 32.0000 1.9932 1.9938 419.0173 419.1686 0.0226 -1.0000 -1.0000 5319888 1580151214.50 151.5850 59.9968 32.0000 1.9933 1.9939 418.9059 419.0572 0.0227 -1.0000 -1.0000 5319951 1580151214.60 151.5850 59.9968 32.0000 1.9934 1.9940 418.7499 418.9003 0.0226 -1.0000 -1.0000 5320310 1580151214.70 151.5862 59.9968 32.0000 1.9942 1.9948 418.8049 418.9565 0.0227 -1.0000 -1.0000 5320372 1580151214.80 151.5862 59.9968 32.0000 1.9926 1.9932 418.9391 419.0907 0.0227 -1.0000 -1.0000 5320435 1580151214.90 151.5862 59.9968 32.0000 1.9929 1.9935 419.0413 419.1925 0.0226 -1.0000 -1.0000 5320513 1580151215.00 151.5527 59.9964 32.0000 1.9932 1.9938 418.8508 419.0022 0.0227 -1.0000 -1.0000 5320575 1580151215.10 151.5527 59.9964 32.0000 1.9932 1.9938 418.7808 418.9315 0.0225 -1.0000 -1.0000 5320685 1580151215.20 151.5527 59.9964 32.0000 1.9937 1.9943 418.7602 418.9116 0.0227 -1.0000 -1.0000 5320747 1580151215.30 151.5527 59.9964 32.0000 1.9935 1.9941 418.9331 419.0846 0.0226 -1.0000 -1.0000 5320810 1580151215.40 151.5527 59.9964 32.0000 1.9927 1.9933 419.1324 419.2826 0.0225 -1.0000 -1.0000 5320888 1580151215.50 151.4321 59.9964 32.0000 1.9925 1.9931 419.0300 419.1817 0.0228 -1.0000 -1.0000 5320951 1580151215.60 151.4321 59.9964 32.0000 1.9933 1.9939 418.8952 419.0468 0.0226 -1.0000 -1.0000 5321185 1580151215.70 151.4321 59.9964 32.0000 1.9937 1.9943 418.8556 419.0062 0.0226 -1.0000 -1.0000 5321263 1580151215.80 151.4321 59.9964 32.0000 1.9938 1.9944 418.8163 418.9674 0.0226 -1.0000 -1.0000 5321325 1580151215.90 151.4321 59.9964 32.0000 1.9932 1.9938 418.8948 419.0459 0.0226 -1.0000 -1.0000 5321388 1580151216.00 151.4321 59.9964 32.0000 1.9926 1.9932 418.9608 419.1117 0.0226 -1.0000 -1.0000 5321451 1580151216.10 151.4659 59.9964 32.0000 1.9931 1.9937 418.8582 419.0096 0.0228 -1.0000 -1.0000 5321685 1580151216.20 151.4659 59.9964 32.0000 1.9936 1.9942 418.8345 418.9864 0.0227 -1.0000 -1.0000 5321748 1580151216.30 151.4659 59.9964 32.0000 1.9941 1.9947 418.8265 418.9775 0.0226 -1.0000 -1.0000 5321825 1580151216.40 151.4659 59.9964 32.0000 1.9933 1.9939 418.9791 419.1306 0.0228 -1.0000 -1.0000 5321888 1580151216.50 151.4659 59.9964 32.0000 1.9927 1.9933 419.0112 419.1629 0.0226 -1.0000 -1.0000 5321951 1580151216.60 151.4659 59.9964 32.0000 1.9931 1.9937 419.0408 419.1932 0.0229 -1.0000 -1.0000 5322794 1580151216.70 151.4659 59.9964 32.0000 1.9934 1.9939 418.9906 419.1431 0.0228 -1.0000 -1.0000 5322857 1580151216.80 151.4659 59.9964 32.0000 1.9939 1.9945 418.8737 419.0253 0.0227 -1.0000 -1.0000 5322919 1580151216.90 151.4659 59.9964 32.0000 1.9938 1.9944 418.8516 419.0027 0.0226 -1.0000 -1.0000 5322997 1580151217.00 151.4659 59.9964 32.0000 1.9928 1.9934 419.0222 419.1724 0.0225 -1.0000 -1.0000 5323060 1580151217.10 151.4462 59.9964 32.0000 1.9931 1.9937 419.1476 419.2988 0.0227 -1.0000 -1.0000 5323138 1580151217.20 151.4462 59.9964 32.0000 1.9939 1.9945 418.9304 419.0816 0.0226 -1.0000 -1.0000 5323201 1580151217.30 151.4428 59.9964 32.0000 1.9941 1.9947 418.7659 418.9168 0.0226 -1.0000 -1.0000 5323263 1580151217.40 151.4192 59.9964 32.0000 1.9932 1.9938 418.8881 419.0395 0.0227 -1.0000 -1.0000 5323341 1580151217.50 151.4192 59.9964 32.0000 1.9929 1.9935 419.1072 419.2595 0.0227 -1.0000 -1.0000 5323404 1580151217.60 151.4192 59.9964 32.0000 1.9929 1.9935 419.0966 419.2478 0.0227 -1.0000 -1.0000 5323466 1580151217.70 151.4192 59.9964 32.0000 1.9929 1.9934 419.0401 419.1918 0.0227 -1.0000 -1.0000 5323544 1580151217.80 151.4650 59.9964 32.0000 1.9935 1.9941 418.9883 419.1400 0.0227 -1.0000 -1.0000 5323607 1580151217.90 151.4730 59.9964 32.0000 1.9943 1.9949 418.8664 419.0175 0.0226 -1.0000 -1.0000 5323670 1580151218.00 151.4730 59.9964 32.0000 1.9938 1.9944 418.8570 419.0083 0.0227 -1.0000 -1.0000 5323748 1580151218.10 151.4730 59.9964 32.0000 1.9934 1.9939 418.9210 419.0717 0.0226 -1.0000 -1.0000 5323810 1580151218.20 151.5178 59.9964 32.0000 1.9927 1.9932 419.0696 419.2213 0.0227 -1.0000 -1.0000 5323872 1580151218.30 151.5374 59.9964 32.0000 1.9935 1.9941 419.0002 419.1523 0.0228 -1.0000 -1.0000 5323951 1580151218.40 151.5374 59.9964 32.0000 1.9938 1.9944 418.8397 418.9907 0.0225 -1.0000 -1.0000 5324013 1580151218.50 151.5374 59.9964 32.0000 1.9944 1.9949 418.7766 418.9257 0.0224 -1.0000 -1.0000 5324075 1580151218.60 151.5374 59.9964 32.0000 1.9934 1.9940 418.9721 419.1229 0.0226 -1.0000 -1.0000 5324154 1580151218.70 151.5374 59.9964 32.0000 1.9928 1.9934 419.0532 419.2052 0.0227 -1.0000 -1.0000 5324216 1580151218.80 151.5374 59.9964 32.0000 1.9927 1.9933 419.0493 419.1998 0.0225 -1.0000 -1.0000 5324279 1580151218.90 151.5374 59.9964 32.0000 1.9930 1.9936 418.9491 419.1008 0.0227 -1.0000 -1.0000 5324341 1580151219.00 151.5783 59.9964 32.0000 1.9934 1.9940 418.9022 419.0539 0.0228 -1.0000 -1.0000 5324419 1580151219.10 151.5783 59.9964 32.0000 1.9938 1.9944 418.8089 418.9609 0.0227 -1.0000 -1.0000 5324482 1580151219.20 151.5783 59.9964 32.0000 1.9933 1.9939 418.8977 419.0482 0.0226 -1.0000 -1.0000 5324575 1580151219.30 151.5783 59.9964 32.0000 1.9929 1.9934 419.0331 419.1843 0.0226 -1.0000 -1.0000 5324638 1580151219.40 151.5783 59.9964 32.0000 1.9927 1.9932 418.9222 419.0729 0.0226 -1.0000 -1.0000 5324716 1580151219.50 151.5783 59.9964 32.0000 1.9940 1.9946 418.7979 418.9496 0.0228 -1.0000 -1.0000 5324779 1580151219.60 151.5783 59.9964 32.0000 1.9938 1.9944 418.8513 419.0022 0.0226 -1.0000 -1.0000 5324841 1580151219.70 151.5783 59.9964 32.0000 1.9926 1.9932 419.0414 419.1929 0.0226 -1.0000 -1.0000 5325091 1580151219.80 151.5783 59.9964 32.0000 1.9931 1.9937 419.1267 419.2777 0.0226 -1.0000 -1.0000 5325154 1580151219.90 151.4672 59.9972 32.0000 1.9929 1.9935 418.9061 419.0574 0.0227 -1.0000 -1.0000 5325216 1580151220.00 151.4672 59.9972 32.0000 1.9934 1.9940 418.8154 418.9680 0.0228 -1.0000 -1.0000 5325279 1580151220.10 151.4672 59.9972 32.0000 1.9930 1.9936 418.8693 419.0206 0.0226 -1.0000 -1.0000 5325357 1580151220.20 151.4672 59.9972 32.0000 1.9928 1.9933 419.0217 419.1725 0.0226 -1.0000 -1.0000 5325685 1580151220.30 151.4672 59.9972 32.0000 1.9929 1.9935 419.0458 419.1971 0.0227 -1.0000 -1.0000 5325763 1580151220.40 151.4351 59.9972 32.0000 1.9934 1.9940 418.9208 419.0720 0.0226 -1.0000 -1.0000 5325825 1580151220.50 151.4348 59.9972 32.0000 1.9937 1.9943 418.9980 419.1497 0.0227 -1.0000 -1.0000 5325888 1580151220.60 151.4348 59.9972 32.0000 1.9929 1.9935 418.9194 419.0706 0.0227 -1.0000 -1.0000 5325951 1580151220.70 151.4348 59.9972 32.0000 1.9935 1.9941 419.0884 419.2396 0.0226 -1.0000 -1.0000 5326341 1580151220.80 151.4348 59.9972 32.0000 1.9928 1.9934 419.1135 419.2641 0.0226 -1.0000 -1.0000 5326404 1580151220.90 151.4419 59.9972 32.0000 1.9941 1.9947 419.0040 419.1545 0.0226 -1.0000 -1.0000 5326466 1580151221.00 151.4449 59.9972 32.0000 1.9944 1.9950 418.8660 419.0163 0.0225 -1.0000 -1.0000 5326529 1580151221.10 151.4449 59.9972 32.0000 1.9939 1.9945 418.8433 418.9934 0.0225 -1.0000 -1.0000 5326607 1580151221.20 151.4449 59.9972 32.0000 1.9932 1.9938 418.8162 418.9674 0.0227 -1.0000 -1.0000 5326841 1580151221.30 151.4449 59.9972 32.0000 1.9934 1.9940 418.9733 419.1249 0.0227 -1.0000 -1.0000 5326904 1580151221.40 151.4449 59.9972 32.0000 1.9924 1.9930 418.9468 419.0985 0.0227 -1.0000 -1.0000 5326982 1580151221.50 151.4692 59.9972 32.0000 1.9933 1.9939 419.0596 419.2104 0.0226 -1.0000 -1.0000 5327044 1580151221.60 151.4692 59.9972 32.0000 1.9939 1.9945 418.9430 419.0943 0.0227 -1.0000 -1.0000 5327122 1580151221.70 151.4692 59.9972 32.0000 1.9936 1.9942 418.9278 419.0793 0.0227 -1.0000 -1.0000 5327185 1580151221.80 151.4692 59.9972 32.0000 1.9934 1.9940 419.1561 419.3075 0.0226 -1.0000 -1.0000 5327310 1580151221.90 151.4692 59.9972 32.0000 1.9940 1.9946 419.0948 419.2460 0.0226 -1.0000 -1.0000 5327372 1580151222.00 151.4993 59.9972 32.0000 1.9940 1.9946 419.1420 419.2940 0.0227 -1.0000 -1.0000 5327451 1580151222.10 151.5059 59.9972 32.0000 1.9942 1.9948 418.9155 419.0670 0.0227 -1.0000 -1.0000 5327513 1580151222.20 151.5059 59.9972 32.0000 1.9946 1.9952 418.9418 419.0934 0.0227 -1.0000 -1.0000 5327575 1580151222.30 151.5059 59.9972 32.0000 1.9934 1.9940 419.0076 419.1587 0.0226 -1.0000 -1.0000 5327810 1580151222.40 151.5059 59.9972 32.0000 1.9934 1.9940 419.0600 419.2109 0.0226 -1.0000 -1.0000 5327872 1580151222.50 151.5059 59.9972 32.0000 1.9944 1.9949 418.9710 419.1224 0.0227 -1.0000 -1.0000 5327935 1580151222.60 151.5314 59.9972 32.0000 1.9943 1.9949 418.9027 419.0540 0.0227 -1.0000 -1.0000 5328013 1580151222.70 151.5314 59.9972 32.0000 1.9939 1.9945 418.8693 419.0206 0.0227 -1.0000 -1.0000 5328075 1580151222.80 151.5314 59.9972 32.0000 1.9934 1.9940 418.9424 419.0941 0.0227 -1.0000 -1.0000 5328325 1580151222.90 151.5314 59.9972 32.0000 1.9931 1.9937 419.0145 419.1656 0.0226 -1.0000 -1.0000 5328404 1580151223.00 151.5314 59.9972 32.0000 1.9938 1.9944 419.0079 419.1599 0.0227 -1.0000 -1.0000 5328466 1580151223.10 151.5314 59.9972 32.0000 1.9942 1.9948 418.9052 419.0567 0.0227 -1.0000 -1.0000 5328544 1580151223.20 151.5547 59.9972 32.0000 1.9934 1.9940 418.8242 418.9759 0.0227 -1.0000 -1.0000 5328607 1580151223.30 151.5547 59.9972 32.0000 1.9929 1.9935 419.0214 419.1727 0.0227 -1.0000 -1.0000 5329075 1580151223.40 151.5547 59.9972 32.0000 1.9931 1.9937 418.9856 419.1371 0.0226 -1.0000 -1.0000 5329154 1580151223.50 151.5547 59.9972 32.0000 1.9923 1.9929 419.0232 419.1740 0.0226 -1.0000 -1.0000 5329216 1580151223.60 151.5547 59.9972 32.0000 1.9940 1.9946 418.9380 419.0894 0.0227 -1.0000 -1.0000 5329279 1580151223.70 151.5200 59.9972 32.0000 1.9944 1.9950 418.8194 418.9705 0.0226 -1.0000 -1.0000 5329357 1580151223.80 151.5200 59.9972 32.0000 1.9941 1.9947 418.8029 418.9547 0.0227 -1.0000 -1.0000 5329622 1580151223.90 151.5200 59.9972 32.0000 1.9930 1.9936 418.9423 419.0942 0.0228 -1.0000 -1.0000 5329685 1580151224.00 151.5200 59.9972 32.0000 1.9935 1.9941 419.0091 419.1617 0.0229 -1.0000 -1.0000 5329748 1580151224.10 151.5200 59.9972 32.0000 1.9930 1.9936 419.0079 419.1594 0.0227 -1.0000 -1.0000 5329810 1580151224.20 151.4952 59.9972 32.0000 1.9941 1.9947 418.8365 418.9881 0.0227 -1.0000 -1.0000 5329872 1580151224.30 151.4700 59.9972 32.0000 1.9936 1.9942 418.9097 419.0614 0.0227 -1.0000 -1.0000 5330122 1580151224.40 151.4700 59.9972 32.0000 1.9934 1.9940 419.0181 419.1694 0.0227 -1.0000 -1.0000 5330185 1580151224.50 151.4700 59.9972 32.0000 1.9918 1.9924 419.0341 419.1864 0.0228 -1.0000 -1.0000 5330248 1580151224.60 151.4700 59.9972 32.0000 1.9926 1.9932 419.0406 419.1928 0.0228 -1.0000 -1.0000 5330325 1580151224.70 151.4700 59.9972 32.0000 1.9938 1.9944 418.8049 418.9565 0.0227 -1.0000 -1.0000 5330388 1580151224.80 151.4368 59.9969 32.0000 1.9927 1.9933 418.7873 418.9395 0.0227 -1.0000 -1.0000 5330575 1580151224.90 151.4368 59.9969 32.0000 1.9933 1.9939 418.9626 419.1136 0.0226 -1.0000 -1.0000 5330638 1580151225.00 151.4368 59.9969 32.0000 1.9929 1.9935 419.0433 419.1964 0.0229 -1.0000 -1.0000 5330701 1580151225.10 151.4368 59.9969 32.0000 1.9930 1.9936 419.0584 419.2097 0.0227 -1.0000 -1.0000 5330779 1580151225.20 151.4368 59.9969 32.0000 1.9931 1.9937 418.9296 419.0812 0.0227 -1.0000 -1.0000 5330841 1580151225.30 151.4325 59.9969 32.0000 1.9934 1.9940 418.8442 418.9955 0.0227 -1.0000 -1.0000 5330904 1580151225.40 151.4325 59.9969 32.0000 1.9935 1.9941 418.8933 419.0449 0.0227 -1.0000 -1.0000 5331091 1580151225.50 151.4325 59.9969 32.0000 1.9923 1.9929 419.1744 419.3257 0.0226 -1.0000 -1.0000 5331154 1580151225.60 151.4325 59.9969 32.0000 1.9921 1.9927 419.1340 419.2858 0.0228 -1.0000 -1.0000 5331216 1580151225.70 151.4325 59.9969 32.0000 1.9919 1.9925 419.0988 419.2507 0.0227 -1.0000 -1.0000 5331294 1580151225.80 151.4325 59.9969 32.0000 1.9943 1.9948 418.9435 419.0955 0.0228 -1.0000 -1.0000 5331357 1580151225.90 151.4404 59.9969 32.0000 1.9936 1.9942 418.9315 419.0823 0.0226 -1.0000 -1.0000 5331825 1580151226.00 151.4404 59.9969 32.0000 1.9939 1.9945 418.9257 419.0777 0.0227 -1.0000 -1.0000 5331904 1580151226.10 151.4404 59.9969 32.0000 1.9930 1.9936 419.0420 419.1935 0.0227 -1.0000 -1.0000 5331966 1580151226.20 151.4404 59.9969 32.0000 1.9930 1.9936 418.9863 419.1372 0.0227 -1.0000 -1.0000 5332029 1580151226.30 151.4404 59.9969 32.0000 1.9940 1.9946 418.9456 419.0975 0.0226 -1.0000 -1.0000 5332091 1580151226.40 151.4404 59.9969 32.0000 1.9936 1.9942 418.9211 419.0722 0.0227 -1.0000 -1.0000 5332154 1580151226.50 151.4382 59.9969 32.0000 1.9933 1.9939 418.8689 419.0207 0.0228 -1.0000 -1.0000 5332216 1580151226.60 151.4382 59.9969 32.0000 1.9926 1.9932 419.0259 419.1776 0.0226 -1.0000 -1.0000 5332310 1580151226.70 151.4382 59.9969 32.0000 1.9930 1.9935 419.0643 419.2151 0.0226 -1.0000 -1.0000 5332372 1580151226.80 151.4382 59.9969 32.0000 1.9930 1.9936 419.0725 419.2236 0.0226 -1.0000 -1.0000 5332435 1580151226.90 151.4382 59.9969 32.0000 1.9934 1.9939 419.0520 419.2039 0.0228 -1.0000 -1.0000 5332575 1580151227.00 151.4417 59.9969 32.0000 1.9934 1.9940 418.9682 419.1206 0.0228 -1.0000 -1.0000 5332638 1580151227.10 151.4443 59.9969 32.0000 1.9943 1.9949 418.8426 418.9950 0.0228 -1.0000 -1.0000 5332716 1580151227.20 151.4443 59.9969 32.0000 1.9939 1.9945 418.9405 419.0923 0.0227 -1.0000 -1.0000 5332779 1580151227.30 151.4443 59.9969 32.0000 1.9938 1.9944 418.9949 419.1458 0.0225 -1.0000 -1.0000 5332841 1580151227.40 151.4443 59.9969 32.0000 1.9935 1.9941 418.9517 419.1027 0.0226 -1.0000 -1.0000 5333388 1580151227.50 151.4443 59.9969 32.0000 1.9945 1.9951 418.8311 418.9820 0.0226 -1.0000 -1.0000 5333451 1580151227.60 151.5043 59.9969 32.0000 1.9938 1.9944 418.9629 419.1140 0.0226 -1.0000 -1.0000 5333513 1580151227.70 151.5043 59.9969 32.0000 1.9928 1.9934 419.1636 419.3136 0.0225 -1.0000 -1.0000 5333591 1580151227.80 151.5043 59.9969 32.0000 1.9935 1.9941 419.0773 419.2291 0.0227 -1.0000 -1.0000 5333654 1580151227.90 151.5043 59.9969 32.0000 1.9931 1.9937 419.0245 419.1763 0.0228 -1.0000 -1.0000 5333701 1580151228.00 151.5043 59.9969 32.0000 1.9938 1.9944 418.9972 419.1486 0.0227 -1.0000 -1.0000 5333779 1580151228.10 151.5759 59.9969 32.0000 1.9936 1.9942 418.8886 419.0400 0.0227 -1.0000 -1.0000 5333841 1580151228.20 151.5759 59.9969 32.0000 1.9937 1.9943 418.9006 419.0519 0.0227 -1.0000 -1.0000 5333904 1580151228.30 151.5759 59.9969 32.0000 1.9935 1.9941 418.8901 419.0417 0.0227 -1.0000 -1.0000 5333982 1580151228.40 151.5759 59.9969 32.0000 1.9935 1.9941 419.0003 419.1522 0.0228 -1.0000 -1.0000 5334044 1580151228.50 151.5759 59.9969 32.0000 1.9941 1.9947 418.8979 419.0494 0.0227 -1.0000 -1.0000 5334654 1580151228.60 151.5759 59.9969 32.0000 1.9941 1.9946 418.8668 419.0177 0.0226 -1.0000 -1.0000 5334732 1580151228.70 151.5478 59.9969 32.0000 1.9940 1.9946 418.9008 419.0520 0.0227 -1.0000 -1.0000 5334794 1580151228.80 151.5478 59.9969 32.0000 1.9926 1.9932 419.0281 419.1798 0.0227 -1.0000 -1.0000 5334857 1580151228.90 151.5478 59.9969 32.0000 1.9932 1.9938 419.0114 419.1634 0.0227 -1.0000 -1.0000 5334935 1580151229.00 151.5478 59.9969 32.0000 1.9927 1.9932 418.9295 419.0810 0.0228 -1.0000 -1.0000 5334997 1580151229.10 151.5478 59.9969 32.0000 1.9944 1.9950 418.8545 419.0064 0.0227 -1.0000 -1.0000 5335060 1580151229.20 151.5482 59.9969 32.0000 1.9936 1.9942 418.8847 419.0354 0.0226 -1.0000 -1.0000 5335138 1580151229.30 151.5531 59.9969 32.0000 1.9936 1.9942 418.9754 419.1271 0.0228 -1.0000 -1.0000 5335201 1580151229.40 151.5531 59.9969 32.0000 1.9927 1.9933 419.0749 419.2271 0.0228 -1.0000 -1.0000 5335263 1580151229.50 151.5531 59.9969 32.0000 1.9929 1.9935 419.1188 419.2700 0.0226 -1.0000 -1.0000 5335325 1580151229.60 151.5531 59.9969 32.0000 1.9938 1.9944 418.9008 419.0509 0.0226 -1.0000 -1.0000 5335404 1580151229.70 151.5531 59.9969 32.0000 1.9936 1.9942 418.9027 419.0550 0.0229 -1.0000 -1.0000 5335466 1580151229.80 151.4641 59.9963 32.0000 1.9935 1.9941 419.0183 419.1681 0.0225 -1.0000 -1.0000 5335529 1580151229.90 151.4641 59.9963 32.0000 1.9939 1.9945 419.0778 419.2291 0.0227 -1.0000 -1.0000 5335607 1580151230.00 151.4641 59.9963 32.0000 1.9935 1.9941 418.9563 419.1076 0.0227 -1.0000 -1.0000 5335669 1580151230.10 151.4641 59.9963 32.0000 1.9940 1.9946 418.8733 419.0247 0.0227 -1.0000 -1.0000 5335732 1580151230.20 151.4641 59.9963 32.0000 1.9942 1.9948 418.8145 418.9659 0.0226 -1.0000 -1.0000 5335794 1580151230.30 151.4641 59.9963 32.0000 1.9926 1.9932 418.9022 419.0525 0.0225 -1.0000 -1.0000 5335872 1580151230.40 151.4641 59.9963 32.0000 1.9934 1.9940 419.0852 419.2372 0.0228 -1.0000 -1.0000 5335935 1580151230.50 151.4641 59.9963 32.0000 1.9937 1.9943 419.0897 419.2417 0.0228 -1.0000 -1.0000 5336201 1580151230.60 151.4641 59.9963 32.0000 1.9936 1.9942 419.1733 419.3256 0.0228 -1.0000 -1.0000 5336263 1580151230.70 151.4641 59.9963 32.0000 1.9941 1.9947 418.7730 418.9243 0.0227 -1.0000 -1.0000 5336325 1580151230.80 151.4641 59.9963 32.0000 1.9944 1.9950 418.8092 418.9609 0.0227 -1.0000 -1.0000 5336388 1580151230.90 151.4681 59.9963 32.0000 1.9941 1.9947 418.9255 419.0765 0.0226 -1.0000 -1.0000 5336466 1580151231.00 151.4712 59.9963 32.0000 1.9931 1.9937 418.9561 419.1073 0.0227 -1.0000 -1.0000 5336622 1580151231.10 151.4712 59.9963 32.0000 1.9933 1.9939 419.0414 419.1927 0.0226 -1.0000 -1.0000 5336685 1580151231.20 151.4712 59.9963 32.0000 1.9933 1.9939 419.0439 419.1956 0.0227 -1.0000 -1.0000 5336763 1580151231.30 151.4712 59.9963 32.0000 1.9939 1.9945 418.9199 419.0709 0.0226 -1.0000 -1.0000 5336825 1580151231.40 151.4712 59.9963 32.0000 1.9945 1.9951 418.8776 419.0290 0.0227 -1.0000 -1.0000 5336888 1580151231.50 151.4981 59.9963 32.0000 1.9937 1.9943 418.9202 419.0717 0.0227 -1.0000 -1.0000 5337075 1580151231.60 151.5115 59.9963 32.0000 1.9938 1.9944 419.0416 419.1938 0.0229 -1.0000 -1.0000 5337138 1580151231.70 151.5115 59.9963 32.0000 1.9936 1.9942 419.0430 419.1949 0.0227 -1.0000 -1.0000 5337201 1580151231.80 151.5115 59.9963 32.0000 1.9946 1.9952 418.8911 419.0421 0.0226 -1.0000 -1.0000 5337263 1580151231.90 151.5115 59.9963 32.0000 1.9942 1.9948 418.8128 418.9643 0.0227 -1.0000 -1.0000 5337325 1580151232.00 151.5115 59.9963 32.0000 1.9944 1.9950 419.0162 419.1669 0.0226 -1.0000 -1.0000 5337825 1580151232.10 151.5562 59.9963 32.0000 1.9938 1.9944 419.0389 419.1899 0.0226 -1.0000 -1.0000 5337888 1580151232.20 151.5562 59.9963 32.0000 1.9934 1.9940 418.8861 419.0371 0.0226 -1.0000 -1.0000 5337951 1580151232.30 151.5562 59.9963 32.0000 1.9937 1.9943 418.8262 418.9771 0.0226 -1.0000 -1.0000 5338013 1580151232.40 151.5562 59.9963 32.0000 1.9936 1.9942 418.8007 418.9524 0.0228 -1.0000 -1.0000 5338091 1580151232.50 151.5562 59.9963 32.0000 1.9936 1.9942 418.8820 419.0339 0.0228 -1.0000 -1.0000 5338154 1580151232.60 151.5562 59.9963 32.0000 1.9926 1.9932 419.0695 419.2213 0.0227 -1.0000 -1.0000 5338325 1580151232.70 151.5562 59.9963 32.0000 1.9929 1.9935 418.9762 419.1264 0.0226 -1.0000 -1.0000 5338388 1580151232.80 151.5633 59.9963 32.0000 1.9930 1.9936 419.0153 419.1671 0.0227 -1.0000 -1.0000 5338451 1580151232.90 151.5649 59.9963 32.0000 1.9934 1.9940 418.8879 419.0390 0.0227 -1.0000 -1.0000 5338529 1580151233.00 151.5649 59.9963 32.0000 1.9937 1.9943 418.8088 418.9593 0.0225 -1.0000 -1.0000 5338591 1580151233.10 151.5649 59.9963 32.0000 1.9933 1.9939 418.9219 419.0730 0.0227 -1.0000 -1.0000 5338825 1580151233.20 151.5649 59.9963 32.0000 1.9933 1.9939 419.0526 419.2045 0.0227 -1.0000 -1.0000 5338888 1580151233.30 151.5649 59.9963 32.0000 1.9930 1.9936 418.9509 419.1021 0.0227 -1.0000 -1.0000 5338951 1580151233.40 151.5806 59.9963 32.0000 1.9932 1.9938 418.8551 419.0073 0.0228 -1.0000 -1.0000 5339029 1580151233.50 151.5806 59.9963 32.0000 1.9938 1.9944 418.7537 418.9050 0.0226 -1.0000 -1.0000 5339091 1580151233.60 151.5806 59.9963 32.0000 1.9942 1.9948 418.7947 418.9461 0.0227 -1.0000 -1.0000 5339372 1580151233.70 151.5806 59.9963 32.0000 1.9927 1.9933 418.9285 419.0795 0.0226 -1.0000 -1.0000 5339435 1580151233.80 151.5806 59.9963 32.0000 1.9923 1.9929 419.0215 419.1726 0.0227 -1.0000 -1.0000 5339498 1580151233.90 151.5356 59.9963 32.0000 1.9931 1.9937 418.9738 419.1253 0.0227 -1.0000 -1.0000 5339560 1580151234.00 151.5356 59.9963 32.0000 1.9945 1.9951 418.9175 419.0688 0.0227 -1.0000 -1.0000 5339638 1580151234.10 151.5356 59.9963 32.0000 1.9935 1.9941 418.9977 419.1494 0.0228 -1.0000 -1.0000 5339810 1580151234.20 151.5356 59.9963 32.0000 1.9927 1.9933 419.1198 419.2713 0.0227 -1.0000 -1.0000 5339872 1580151234.30 151.5356 59.9963 32.0000 1.9936 1.9942 419.0362 419.1882 0.0227 -1.0000 -1.0000 5339951 1580151234.40 151.5249 59.9963 32.0000 1.9943 1.9949 418.8978 419.0487 0.0226 -1.0000 -1.0000 5340013 1580151234.50 151.4714 59.9963 32.0000 1.9935 1.9940 418.7614 418.9123 0.0227 -1.0000 -1.0000 5340076 1580151234.60 151.4714 59.9963 32.0000 1.9937 1.9943 418.7518 418.9038 0.0227 -1.0000 -1.0000 5340529 1580151234.70 151.4714 59.9963 32.0000 1.9932 1.9938 418.9694 419.1206 0.0227 -1.0000 -1.0000 5340591 1580151234.80 151.4714 59.9963 32.0000 1.9935 1.9941 419.0690 419.2202 0.0227 -1.0000 -1.0000 5340654 1580151234.90 151.4714 59.9963 32.0000 1.9937 1.9943 419.0076 419.1592 0.0226 -1.0000 -1.0000 5340716 1580151235.00 151.4637 59.9963 32.0000 1.9944 1.9950 418.8397 418.9906 0.0226 -1.0000 -1.0000 5340779 1580151235.10 151.4494 59.9964 32.0000 1.9944 1.9950 418.9068 419.0584 0.0227 -1.0000 -1.0000 5341076 1580151235.20 151.4494 59.9964 32.0000 1.9937 1.9943 419.0264 419.1769 0.0226 -1.0000 -1.0000 5341138 1580151235.30 151.4494 59.9964 32.0000 1.9942 1.9948 419.0361 419.1875 0.0227 -1.0000 -1.0000 5341201 1580151235.40 151.4494 59.9964 32.0000 1.9939 1.9945 418.9667 419.1184 0.0227 -1.0000 -1.0000 5341279 1580151235.50 151.4494 59.9964 32.0000 1.9946 1.9951 418.8114 418.9624 0.0226 -1.0000 -1.0000 5341341 1580151235.60 151.5548 59.9964 32.0000 1.9938 1.9944 418.9756 419.1269 0.0227 -1.0000 -1.0000 5341482 1580151235.70 151.5548 59.9964 32.0000 1.9929 1.9935 419.0041 419.1553 0.0226 -1.0000 -1.0000 5341560 1580151235.80 151.5548 59.9964 32.0000 1.9928 1.9934 419.0491 419.2005 0.0227 -1.0000 -1.0000 5341622 1580151235.90 151.5548 59.9964 32.0000 1.9939 1.9945 418.9736 419.1258 0.0228 -1.0000 -1.0000 5341685 1580151236.00 151.5548 59.9964 32.0000 1.9940 1.9946 418.8789 419.0302 0.0226 -1.0000 -1.0000 5341763 1580151236.10 151.5568 59.9964 32.0000 1.9941 1.9947 418.8116 418.9635 0.0227 -1.0000 -1.0000 5341982 1580151236.20 151.5614 59.9964 32.0000 1.9939 1.9945 418.8180 418.9695 0.0227 -1.0000 -1.0000 5342044 1580151236.30 151.5614 59.9964 32.0000 1.9936 1.9942 419.0309 419.1826 0.0227 -1.0000 -1.0000 5342122 1580151236.40 151.5614 59.9964 32.0000 1.9933 1.9939 419.0316 419.1822 0.0226 -1.0000 -1.0000 5342185 1580151236.50 151.5614 59.9964 32.0000 1.9944 1.9950 418.9112 419.0633 0.0228 -1.0000 -1.0000 5342248 1580151236.60 151.5614 59.9964 32.0000 1.9943 1.9949 418.7371 418.8874 0.0226 -1.0000 -1.0000 5342325 1580151236.70 151.6021 59.9964 32.0000 1.9939 1.9945 418.8820 419.0342 0.0227 -1.0000 -1.0000 5342388 1580151236.80 151.6021 59.9964 32.0000 1.9936 1.9942 419.0679 419.2186 0.0225 -1.0000 -1.0000 5342451 1580151236.90 151.6021 59.9964 32.0000 1.9933 1.9939 419.0387 419.1895 0.0226 -1.0000 -1.0000 5342529 1580151237.00 151.6021 59.9964 32.0000 1.9938 1.9944 418.9979 419.1490 0.0227 -1.0000 -1.0000 5342591 1580151237.10 151.6021 59.9964 32.0000 1.9928 1.9934 418.8702 419.0226 0.0228 -1.0000 -1.0000 5342654 1580151237.20 151.5993 59.9964 32.0000 1.9942 1.9948 418.8106 418.9614 0.0226 -1.0000 -1.0000 5342716 1580151237.30 151.5993 59.9964 32.0000 1.9938 1.9944 418.8037 418.9548 0.0227 -1.0000 -1.0000 5342779 1580151237.40 151.5993 59.9964 32.0000 1.9939 1.9945 419.0032 419.1544 0.0226 -1.0000 -1.0000 5342857 1580151237.50 151.5993 59.9964 32.0000 1.9934 1.9940 419.0756 419.2275 0.0227 -1.0000 -1.0000 5342919 1580151237.60 151.5993 59.9964 32.0000 1.9932 1.9938 419.0195 419.1704 0.0226 -1.0000 -1.0000 5342982 1580151237.70 151.5977 59.9964 32.0000 1.9944 1.9950 418.9001 419.0509 0.0226 -1.0000 -1.0000 5343216 1580151237.80 151.5573 59.9964 32.0000 1.9941 1.9947 418.7208 418.8715 0.0226 -1.0000 -1.0000 5343279 1580151237.90 151.5573 59.9964 32.0000 1.9939 1.9945 418.7647 418.9157 0.0227 -1.0000 -1.0000 5343341 1580151238.00 151.5573 59.9964 32.0000 1.9935 1.9941 418.8880 419.0391 0.0226 -1.0000 -1.0000 5343419 1580151238.10 151.5573 59.9964 32.0000 1.9927 1.9933 418.9720 419.1221 0.0225 -1.0000 -1.0000 5343482 1580151238.20 151.5573 59.9964 32.0000 1.9929 1.9935 418.9207 419.0714 0.0226 -1.0000 -1.0000 5343654 1580151238.30 151.5573 59.9964 32.0000 1.9933 1.9939 418.8956 419.0469 0.0227 -1.0000 -1.0000 5343732 1580151238.40 151.5573 59.9964 32.0000 1.9939 1.9945 418.8377 418.9895 0.0227 -1.0000 -1.0000 5343794 1580151238.50 151.5573 59.9964 32.0000 1.9937 1.9943 418.8682 419.0188 0.0225 -1.0000 -1.0000 5343857 1580151238.60 151.5573 59.9964 32.0000 1.9925 1.9931 418.9599 419.1107 0.0226 -1.0000 -1.0000 5343935 1580151238.70 151.5648 59.9964 32.0000 1.9928 1.9934 419.0347 419.1863 0.0227 -1.0000 -1.0000 5344107 1580151238.80 151.5716 59.9964 32.0000 1.9924 1.9930 418.8936 419.0452 0.0228 -1.0000 -1.0000 5344169 1580151238.90 151.5025 59.9964 32.0000 1.9933 1.9939 418.7671 418.9190 0.0227 -1.0000 -1.0000 5344248 1580151239.00 151.5025 59.9964 32.0000 1.9937 1.9943 418.7900 418.9401 0.0226 -1.0000 -1.0000 5344310 1580151239.10 151.5025 59.9964 32.0000 1.9928 1.9934 418.8925 419.0445 0.0228 -1.0000 -1.0000 5344388 1580151239.20 151.5025 59.9964 32.0000 1.9932 1.9938 418.9497 419.1021 0.0228 -1.0000 -1.0000 5344607 1580151239.30 151.5025 59.9964 32.0000 1.9933 1.9939 419.0160 419.1671 0.0226 -1.0000 -1.0000 5344669 1580151239.40 151.5025 59.9964 32.0000 1.9933 1.9938 419.0053 419.1561 0.0226 -1.0000 -1.0000 5344747 1580151239.50 151.4585 59.9964 32.0000 1.9942 1.9948 418.8012 418.9534 0.0228 -1.0000 -1.0000 5344810 1580151239.60 151.4585 59.9964 32.0000 1.9942 1.9948 418.8247 418.9761 0.0227 -1.0000 -1.0000 5344872 1580151239.70 151.4585 59.9964 32.0000 1.9928 1.9934 418.9604 419.1113 0.0226 -1.0000 -1.0000 5345107 1580151239.80 151.4585 59.9964 32.0000 1.9927 1.9933 419.0299 419.1809 0.0226 -1.0000 -1.0000 5345169 1580151239.90 151.4585 59.9964 32.0000 1.9928 1.9934 419.0601 419.2115 0.0226 -1.0000 -1.0000 5345232 1580151240.00 151.4124 59.9963 32.0000 1.9945 1.9951 418.9526 419.1044 0.0228 -1.0000 -1.0000 5345310 1580151240.10 151.4124 59.9963 32.0000 1.9942 1.9948 418.8097 418.9611 0.0227 -1.0000 -1.0000 5345372 1580151240.20 151.4690 59.9963 32.0000 1.9938 1.9944 418.7827 418.9346 0.0227 -1.0000 -1.0000 5345607 1580151240.30 151.4703 59.9963 32.0000 1.9939 1.9945 418.9414 419.0918 0.0225 -1.0000 -1.0000 5345669 1580151240.40 151.4703 59.9963 32.0000 1.9939 1.9945 418.9708 419.1222 0.0227 -1.0000 -1.0000 5345732 1580151240.50 151.4703 59.9963 32.0000 1.9928 1.9934 419.0057 419.1577 0.0228 -1.0000 -1.0000 5345794 1580151240.60 151.4703 59.9963 32.0000 1.9930 1.9936 419.0092 419.1608 0.0227 -1.0000 -1.0000 5345873 1580151240.70 151.4703 59.9963 32.0000 1.9938 1.9943 418.8859 419.0376 0.0227 -1.0000 -1.0000 5345935 1580151240.80 151.4212 59.9963 32.0000 1.9939 1.9945 418.8872 419.0388 0.0227 -1.0000 -1.0000 5346904 1580151240.90 151.4212 59.9963 32.0000 1.9925 1.9931 418.9876 419.1379 0.0225 -1.0000 -1.0000 5346982 1580151241.00 151.4212 59.9963 32.0000 1.9929 1.9935 419.0404 419.1930 0.0228 -1.0000 -1.0000 5347044 1580151241.10 151.4212 59.9963 32.0000 1.9942 1.9948 419.0189 419.1705 0.0226 -1.0000 -1.0000 5347107 1580151241.20 151.4212 59.9963 32.0000 1.9936 1.9942 418.8735 419.0242 0.0226 -1.0000 -1.0000 5347169 1580151241.30 151.4212 59.9963 32.0000 1.9948 1.9954 418.8317 418.9834 0.0227 -1.0000 -1.0000 5347247 1580151241.40 151.4212 59.9963 32.0000 1.9941 1.9947 418.8471 418.9997 0.0229 -1.0000 -1.0000 5347310 1580151241.50 151.4212 59.9963 32.0000 1.9939 1.9945 418.9534 419.1049 0.0227 -1.0000 -1.0000 5347373 1580151241.60 151.4883 59.9963 32.0000 1.9935 1.9941 419.0804 419.2318 0.0227 -1.0000 -1.0000 5347435 1580151241.70 151.5042 59.9963 32.0000 1.9932 1.9938 418.9727 419.1240 0.0226 -1.0000 -1.0000 5347513 1580151241.80 151.5042 59.9963 32.0000 1.9940 1.9946 418.8761 419.0270 0.0226 -1.0000 -1.0000 5347576 1580151241.90 151.5042 59.9963 32.0000 1.9932 1.9938 418.9876 419.1390 0.0227 -1.0000 -1.0000 5347638 1580151242.00 151.5042 59.9963 32.0000 1.9927 1.9933 419.0725 419.2232 0.0225 -1.0000 -1.0000 5347716 1580151242.10 151.5042 59.9963 32.0000 1.9928 1.9934 419.0207 419.1712 0.0225 -1.0000 -1.0000 5347779 1580151242.20 151.5710 59.9963 32.0000 1.9935 1.9941 418.8440 418.9946 0.0225 -1.0000 -1.0000 5347841 1580151242.30 151.5526 59.9963 32.0000 1.9937 1.9943 418.8266 418.9768 0.0225 -1.0000 -1.0000 5347919 1580151242.40 151.5526 59.9963 32.0000 1.9940 1.9946 418.9369 419.0885 0.0228 -1.0000 -1.0000 5347982 1580151242.50 151.5526 59.9963 32.0000 1.9924 1.9930 419.0905 419.2419 0.0227 -1.0000 -1.0000 5348044 1580151242.60 151.5526 59.9963 32.0000 1.9936 1.9942 418.8734 419.0250 0.0227 -1.0000 -1.0000 5348107 1580151242.70 151.5526 59.9963 32.0000 1.9936 1.9942 418.7854 418.9371 0.0228 -1.0000 -1.0000 5348169 1580151242.80 151.5526 59.9963 32.0000 1.9932 1.9938 418.8409 418.9929 0.0227 -1.0000 -1.0000 5348357 1580151242.90 151.5526 59.9963 32.0000 1.9922 1.9928 418.9762 419.1270 0.0226 -1.0000 -1.0000 5348435 1580151243.00 151.5526 59.9963 32.0000 1.9930 1.9936 418.8935 419.0451 0.0227 -1.0000 -1.0000 5348497 1580151243.10 151.5526 59.9963 32.0000 1.9936 1.9942 418.7788 418.9311 0.0229 -1.0000 -1.0000 5348560 1580151243.20 151.5526 59.9963 32.0000 1.9939 1.9945 418.8467 418.9983 0.0227 -1.0000 -1.0000 5348622 1580151243.30 151.5340 59.9963 32.0000 1.9933 1.9939 418.9811 419.1319 0.0226 -1.0000 -1.0000 5348857 1580151243.40 151.5266 59.9963 32.0000 1.9932 1.9938 419.0166 419.1682 0.0227 -1.0000 -1.0000 5348935 1580151243.50 151.5266 59.9963 32.0000 1.9930 1.9936 418.9771 419.1289 0.0227 -1.0000 -1.0000 5348997 1580151243.60 151.5266 59.9963 32.0000 1.9938 1.9944 418.9370 419.0888 0.0228 -1.0000 -1.0000 5349060 1580151243.70 151.5266 59.9963 32.0000 1.9936 1.9942 418.7810 418.9322 0.0226 -1.0000 -1.0000 5349122 1580151243.80 151.4840 59.9963 32.0000 1.9939 1.9945 418.8286 418.9797 0.0226 -1.0000 -1.0000 5349185 1580151243.90 151.4372 59.9963 32.0000 1.9933 1.9939 418.9496 419.1010 0.0227 -1.0000 -1.0000 5349419 1580151244.00 151.4372 59.9963 32.0000 1.9929 1.9935 419.0189 419.1697 0.0227 -1.0000 -1.0000 5349498 1580151244.10 151.4372 59.9963 32.0000 1.9927 1.9933 418.9606 419.1127 0.0228 -1.0000 -1.0000 5349560 1580151244.20 151.4372 59.9963 32.0000 1.9941 1.9947 418.7780 418.9297 0.0227 -1.0000 -1.0000 5349622 1580151244.30 151.4492 59.9963 32.0000 1.9941 1.9947 418.8430 418.9933 0.0225 -1.0000 -1.0000 5349685 1580151244.40 151.5072 59.9963 32.0000 1.9938 1.9944 418.9207 419.0723 0.0228 -1.0000 -1.0000 5350076 1580151244.50 151.5072 59.9963 32.0000 1.9933 1.9939 419.0601 419.2118 0.0227 -1.0000 -1.0000 5350138 1580151244.60 151.5072 59.9963 32.0000 1.9934 1.9939 419.0626 419.2147 0.0228 -1.0000 -1.0000 5350216 1580151244.70 151.5072 59.9963 32.0000 1.9941 1.9947 418.8903 419.0421 0.0228 -1.0000 -1.0000 5350263 1580151244.80 151.5072 59.9963 32.0000 1.9942 1.9948 418.8338 418.9856 0.0227 -1.0000 -1.0000 5350325 1580151244.90 151.4828 59.9965 32.0000 1.9941 1.9947 418.7890 418.9407 0.0227 -1.0000 -1.0000 5350575 1580151245.00 151.4828 59.9965 32.0000 1.9925 1.9931 419.0498 419.2017 0.0227 -1.0000 -1.0000 5350622 1580151245.10 151.4828 59.9965 32.0000 1.9930 1.9936 419.0318 419.1842 0.0229 -1.0000 -1.0000 5350701 1580151245.20 151.4828 59.9965 32.0000 1.9927 1.9933 418.9703 419.1217 0.0226 -1.0000 -1.0000 5350763 1580151245.30 151.4828 59.9965 32.0000 1.9935 1.9941 418.7764 418.9270 0.0226 -1.0000 -1.0000 5350825 1580151245.40 151.4937 59.9965 32.0000 1.9935 1.9941 418.8851 419.0369 0.0228 -1.0000 -1.0000 5351107 1580151245.50 151.4975 59.9965 32.0000 1.9930 1.9936 419.0286 419.1801 0.0226 -1.0000 -1.0000 5351169 1580151245.60 151.4975 59.9965 32.0000 1.9925 1.9931 419.0290 419.1802 0.0227 -1.0000 -1.0000 5351232 1580151245.70 151.4975 59.9965 32.0000 1.9930 1.9936 418.9936 419.1458 0.0228 -1.0000 -1.0000 5351310 1580151245.80 151.4975 59.9965 32.0000 1.9936 1.9942 418.9065 419.0577 0.0227 -1.0000 -1.0000 5351373 1580151245.90 151.4975 59.9965 32.0000 1.9938 1.9944 418.8455 418.9972 0.0227 -1.0000 -1.0000 5351591 1580151246.00 151.5041 59.9965 32.0000 1.9931 1.9937 418.8637 419.0151 0.0227 -1.0000 -1.0000 5351669 1580151246.10 151.5041 59.9965 32.0000 1.9927 1.9933 418.9726 419.1239 0.0226 -1.0000 -1.0000 5351732 1580151246.20 151.5041 59.9965 32.0000 1.9920 1.9926 418.9884 419.1391 0.0226 -1.0000 -1.0000 5351795 1580151246.30 151.5041 59.9965 32.0000 1.9931 1.9937 418.8876 419.0391 0.0227 -1.0000 -1.0000 5351873 1580151246.40 151.5041 59.9965 32.0000 1.9933 1.9939 418.7321 418.8831 0.0227 -1.0000 -1.0000 5351935 1580151246.50 151.5151 59.9965 32.0000 1.9925 1.9931 418.8289 418.9808 0.0228 -1.0000 -1.0000 5351998 1580151246.60 151.5175 59.9965 32.0000 1.9929 1.9935 418.9754 419.1266 0.0226 -1.0000 -1.0000 5352076 1580151246.70 151.5175 59.9965 32.0000 1.9929 1.9935 418.9454 419.0957 0.0225 -1.0000 -1.0000 5352138 1580151246.80 151.5175 59.9965 32.0000 1.9935 1.9941 418.8248 418.9756 0.0226 -1.0000 -1.0000 5352201 1580151246.90 151.5175 59.9965 32.0000 1.9928 1.9934 418.7249 418.8758 0.0226 -1.0000 -1.0000 5352279 1580151247.00 151.5071 59.9965 32.0000 1.9932 1.9938 418.8319 418.9837 0.0227 -1.0000 -1.0000 5352341 1580151247.10 151.4688 59.9965 32.0000 1.9912 1.9918 418.9389 419.0890 0.0225 -1.0000 -1.0000 5352419 1580151247.20 151.4688 59.9965 32.0000 1.9924 1.9930 419.0478 419.1992 0.0227 -1.0000 -1.0000 5352482 1580151247.30 151.4688 59.9965 32.0000 1.9923 1.9929 418.9925 419.1441 0.0228 -1.0000 -1.0000 5352560 1580151247.40 151.4688 59.9965 32.0000 1.9932 1.9938 418.7690 418.9216 0.0228 -1.0000 -1.0000 5352638 1580151247.50 151.4688 59.9965 32.0000 1.9934 1.9940 418.8631 419.0152 0.0228 -1.0000 -1.0000 5352841 1580151247.60 151.4608 59.9965 32.0000 1.9933 1.9939 418.9868 419.1388 0.0227 -1.0000 -1.0000 5352904 1580151247.70 151.4608 59.9965 32.0000 1.9929 1.9935 419.1262 419.2770 0.0226 -1.0000 -1.0000 5352966 1580151247.80 151.4608 59.9965 32.0000 1.9924 1.9930 419.0184 419.1698 0.0227 -1.0000 -1.0000 5353029 1580151247.90 151.4608 59.9965 32.0000 1.9933 1.9939 418.8578 419.0105 0.0228 -1.0000 -1.0000 5353107 1580151248.00 151.4608 59.9965 32.0000 1.9939 1.9945 418.8652 419.0163 0.0226 -1.0000 -1.0000 5353341 1580151248.10 151.4620 59.9965 32.0000 1.9926 1.9932 418.7959 418.9470 0.0227 -1.0000 -1.0000 5353404 1580151248.20 151.4624 59.9965 32.0000 1.9929 1.9935 418.8315 418.9824 0.0226 -1.0000 -1.0000 5353466 1580151248.30 151.4624 59.9965 32.0000 1.9928 1.9934 419.0586 419.2089 0.0225 -1.0000 -1.0000 5353529 1580151248.40 151.4624 59.9965 32.0000 1.9926 1.9932 419.0503 419.2018 0.0228 -1.0000 -1.0000 5353591 1580151248.50 151.4624 59.9965 32.0000 1.9936 1.9942 418.8899 419.0429 0.0229 -1.0000 -1.0000 5354451 1580151248.60 151.4587 59.9965 32.0000 1.9938 1.9944 418.8878 419.0399 0.0228 -1.0000 -1.0000 5354513 1580151248.70 151.4288 59.9965 32.0000 1.9928 1.9934 418.9675 419.1186 0.0225 -1.0000 -1.0000 5354575 1580151248.80 151.4288 59.9965 32.0000 1.9924 1.9930 419.1142 419.2661 0.0227 -1.0000 -1.0000 5354638 1580151248.90 151.4288 59.9965 32.0000 1.9932 1.9938 419.0213 419.1729 0.0227 -1.0000 -1.0000 5354716 1580151249.00 151.4288 59.9965 32.0000 1.9937 1.9943 418.8535 419.0050 0.0227 -1.0000 -1.0000 5354779 1580151249.10 151.4288 59.9965 32.0000 1.9942 1.9948 418.8088 418.9608 0.0227 -1.0000 -1.0000 5354857 1580151249.20 151.4186 59.9965 32.0000 1.9939 1.9945 418.7713 418.9221 0.0226 -1.0000 -1.0000 5354919 1580151249.30 151.4186 59.9965 32.0000 1.9932 1.9938 418.8527 419.0035 0.0226 -1.0000 -1.0000 5354982 1580151249.40 151.4186 59.9965 32.0000 1.9938 1.9944 419.0637 419.2144 0.0226 -1.0000 -1.0000 5355044 1580151249.50 151.4186 59.9965 32.0000 1.9930 1.9936 418.9804 419.1315 0.0226 -1.0000 -1.0000 5355107 1580151249.60 151.4186 59.9965 32.0000 1.9933 1.9939 418.9065 419.0592 0.0229 -1.0000 -1.0000 5355169 1580151249.70 151.4343 59.9967 32.0000 1.9935 1.9941 418.8638 419.0159 0.0227 -1.0000 -1.0000 5355247 1580151249.80 151.4555 59.9968 32.0000 1.9942 1.9948 418.8830 419.0341 0.0227 -1.0000 -1.0000 5355310 1580151249.90 151.4555 59.9968 32.0000 1.9930 1.9935 419.0392 419.1903 0.0226 -1.0000 -1.0000 5355373 1580151250.00 151.4555 59.9968 32.0000 1.9941 1.9947 419.0123 419.1627 0.0226 -1.0000 -1.0000 5355451 1580151250.10 151.4555 59.9968 32.0000 1.9936 1.9942 418.8454 418.9970 0.0228 -1.0000 -1.0000 5355513 1580151250.20 151.4555 59.9968 32.0000 1.9940 1.9946 418.7801 418.9320 0.0227 -1.0000 -1.0000 5355576 1580151250.30 151.4555 59.9968 32.0000 1.9940 1.9946 418.7428 418.8940 0.0226 -1.0000 -1.0000 5355638 1580151250.40 151.5207 59.9968 32.0000 1.9935 1.9941 418.8430 418.9939 0.0226 -1.0000 -1.0000 5355701 1580151250.50 151.5207 59.9968 32.0000 1.9929 1.9935 418.9699 419.1210 0.0227 -1.0000 -1.0000 5356575 1580151250.60 151.5207 59.9968 32.0000 1.9937 1.9943 418.9514 419.1034 0.0227 -1.0000 -1.0000 5356654 1580151250.70 151.5207 59.9968 32.0000 1.9941 1.9947 418.8278 418.9790 0.0227 -1.0000 -1.0000 5356716 1580151250.80 151.5207 59.9968 32.0000 1.9941 1.9947 418.8279 418.9784 0.0226 -1.0000 -1.0000 5356779 1580151250.90 151.5211 59.9968 32.0000 1.9938 1.9944 418.9809 419.1320 0.0226 -1.0000 -1.0000 5356857 1580151251.00 151.5231 59.9968 32.0000 1.9925 1.9931 419.0307 419.1825 0.0228 -1.0000 -1.0000 5356919 1580151251.10 151.5231 59.9968 32.0000 1.9932 1.9938 419.0543 419.2061 0.0227 -1.0000 -1.0000 5357075 1580151251.20 151.5231 59.9968 32.0000 1.9934 1.9940 418.7372 418.8886 0.0227 -1.0000 -1.0000 5357138 1580151251.30 151.5231 59.9968 32.0000 1.9934 1.9940 418.6833 418.8351 0.0227 -1.0000 -1.0000 5357216 1580151251.40 151.5231 59.9968 32.0000 1.9932 1.9938 418.7903 418.9431 0.0229 -1.0000 -1.0000 5357279 1580151251.50 151.5360 59.9968 32.0000 1.9931 1.9937 418.9162 419.0677 0.0227 -1.0000 -1.0000 5357341 1580151251.60 151.5360 59.9968 32.0000 1.9924 1.9929 418.9984 419.1501 0.0227 -1.0000 -1.0000 5357404 1580151251.70 151.5360 59.9968 32.0000 1.9930 1.9936 418.9126 419.0640 0.0226 -1.0000 -1.0000 5357482 1580151251.80 151.5360 59.9968 32.0000 1.9930 1.9936 418.8717 419.0229 0.0227 -1.0000 -1.0000 5357544 1580151251.90 151.5360 59.9968 32.0000 1.9937 1.9943 418.7420 418.8938 0.0227 -1.0000 -1.0000 5357607 1580151252.00 151.4609 59.9968 32.0000 1.9931 1.9937 418.9692 419.1200 0.0226 -1.0000 -1.0000 5357685 1580151252.10 151.4279 59.9968 32.0000 1.9931 1.9937 418.9586 419.1113 0.0228 -1.0000 -1.0000 5357873 1580151252.20 151.4279 59.9968 32.0000 1.9937 1.9943 418.9020 419.0534 0.0227 -1.0000 -1.0000 5357935 1580151252.30 151.4279 59.9968 32.0000 1.9937 1.9943 418.7434 418.8952 0.0228 -1.0000 -1.0000 5358013 1580151252.40 151.4279 59.9968 32.0000 1.9938 1.9944 418.7554 418.9073 0.0227 -1.0000 -1.0000 5358076 1580151252.50 151.4279 59.9968 32.0000 1.9933 1.9939 418.8220 418.9729 0.0226 -1.0000 -1.0000 5358138 1580151252.60 151.4279 59.9968 32.0000 1.9932 1.9938 419.0234 419.1754 0.0228 -1.0000 -1.0000 5358325 1580151252.70 151.4279 59.9968 32.0000 1.9919 1.9925 418.9756 419.1280 0.0228 -1.0000 -1.0000 5358388 1580151252.80 151.4279 59.9968 32.0000 1.9939 1.9945 418.9302 419.0809 0.0225 -1.0000 -1.0000 5358451 1580151252.90 151.4279 59.9968 32.0000 1.9934 1.9940 418.7859 418.9381 0.0228 -1.0000 -1.0000 5358529 1580151253.00 151.4279 59.9968 32.0000 1.9929 1.9935 418.6984 418.8500 0.0227 -1.0000 -1.0000 5358591 1580151253.10 151.4280 59.9968 32.0000 1.9936 1.9942 418.9386 419.0902 0.0227 -1.0000 -1.0000 5358825 1580151253.20 151.4280 59.9968 32.0000 1.9933 1.9939 418.9929 419.1438 0.0226 -1.0000 -1.0000 5358888 1580151253.30 151.4280 59.9968 32.0000 1.9933 1.9939 418.9104 419.0621 0.0227 -1.0000 -1.0000 5358951 1580151253.40 151.4280 59.9968 32.0000 1.9938 1.9944 418.8243 418.9762 0.0228 -1.0000 -1.0000 5359029 1580151253.50 151.4280 59.9968 32.0000 1.9940 1.9946 418.7591 418.9120 0.0229 -1.0000 -1.0000 5359091 1580151253.60 151.4280 59.9968 32.0000 1.9929 1.9935 418.7848 418.9362 0.0227 -1.0000 -1.0000 5359154 1580151253.70 151.4476 59.9968 32.0000 1.9942 1.9948 418.8940 419.0462 0.0228 -1.0000 -1.0000 5359232 1580151253.80 151.4476 59.9968 32.0000 1.9934 1.9940 418.9897 419.1399 0.0225 -1.0000 -1.0000 5359294 1580151253.90 151.4476 59.9968 32.0000 1.9942 1.9948 418.9852 419.1360 0.0226 -1.0000 -1.0000 5359357 1580151254.00 151.4476 59.9968 32.0000 1.9939 1.9945 418.8430 418.9937 0.0226 -1.0000 -1.0000 5359435 1580151254.10 151.4476 59.9968 32.0000 1.9942 1.9948 418.7294 418.8806 0.0226 -1.0000 -1.0000 5359841 1580151254.20 151.4434 59.9968 32.0000 1.9941 1.9946 418.8899 419.0411 0.0227 -1.0000 -1.0000 5359904 1580151254.30 151.4380 59.9968 32.0000 1.9938 1.9944 419.0757 419.2269 0.0226 -1.0000 -1.0000 5359982 1580151254.40 151.4380 59.9968 32.0000 1.9935 1.9941 418.9789 419.1302 0.0226 -1.0000 -1.0000 5400044 1580151254.50 151.4380 59.9968 32.0000 1.9934 1.9940 418.8755 419.0264 0.0226 -1.0000 -1.0000 5400107 1580151254.60 151.4380 59.9968 32.0000 1.9944 1.9950 418.7485 418.9000 0.0228 -1.0000 -1.0000 5400200 1580151254.70 151.4413 59.9968 32.0000 1.9940 1.9946 418.7614 418.9128 0.0227 -1.0000 -1.0000 5400263 1580151254.80 151.5518 59.9965 32.0000 1.9936 1.9942 418.9815 419.1333 0.0227 -1.0000 -1.0000 5400325 1580151254.90 151.5518 59.9965 32.0000 1.9933 1.9939 418.9999 419.1523 0.0228 -1.0000 -1.0000 5400388 1580151255.00 151.5518 59.9965 32.0000 1.9939 1.9945 418.9958 419.1471 0.0226 -1.0000 -1.0000 5400450 1580151255.10 151.5518 59.9965 32.0000 1.9942 1.9948 418.9613 419.1122 0.0226 -1.0000 -1.0000 5400700 1580151255.20 151.5518 59.9965 32.0000 1.9944 1.9950 418.7826 418.9335 0.0226 -1.0000 -1.0000 5400763 1580151255.30 151.5840 59.9965 32.0000 1.9949 1.9955 418.7954 418.9469 0.0227 -1.0000 -1.0000 5400825 1580151255.40 151.5851 59.9965 32.0000 1.9928 1.9934 419.0450 419.1964 0.0226 -1.0000 -1.0000 5400904 1580151255.50 151.5851 59.9965 32.0000 1.9937 1.9943 419.0625 419.2136 0.0226 -1.0000 -1.0000 5400966 1580151255.60 151.5851 59.9965 32.0000 1.9937 1.9943 418.9895 419.1408 0.0227 -1.0000 -1.0000 5401029 1580151255.70 151.5851 59.9965 32.0000 1.9937 1.9943 418.8825 419.0338 0.0227 -1.0000 -1.0000 5401216 1580151255.80 151.5780 59.9965 32.0000 1.9942 1.9948 418.7452 418.8965 0.0227 -1.0000 -1.0000 5401279 1580151255.90 151.5399 59.9965 32.0000 1.9940 1.9946 418.8276 418.9785 0.0226 -1.0000 -1.0000 5401341 1580151256.00 151.5399 59.9965 32.0000 1.9937 1.9943 418.9540 419.1052 0.0227 -1.0000 -1.0000 5401404 1580151256.10 151.5399 59.9965 32.0000 1.9934 1.9940 418.9400 419.0924 0.0228 -1.0000 -1.0000 5401466 1580151256.20 151.5399 59.9965 32.0000 1.9940 1.9946 418.9578 419.1093 0.0227 -1.0000 -1.0000 5401732 1580151256.30 151.5399 59.9965 32.0000 1.9928 1.9934 418.8446 418.9971 0.0229 -1.0000 -1.0000 5401810 1580151256.40 151.5395 59.9965 32.0000 1.9935 1.9941 418.7875 418.9385 0.0227 -1.0000 -1.0000 5401872 1580151256.50 151.5293 59.9965 32.0000 1.9930 1.9936 418.9544 419.1065 0.0228 -1.0000 -1.0000 5401935 1580151256.60 151.5293 59.9965 32.0000 1.9919 1.9924 419.1163 419.2674 0.0226 -1.0000 -1.0000 5401997 1580151256.70 151.5293 59.9965 32.0000 1.9926 1.9932 419.1162 419.2678 0.0227 -1.0000 -1.0000 5402325 1580151256.80 151.5293 59.9965 32.0000 1.9937 1.9943 418.9177 419.0694 0.0227 -1.0000 -1.0000 5402388 1580151256.90 151.5293 59.9965 32.0000 1.9938 1.9944 418.8253 418.9762 0.0226 -1.0000 -1.0000 5402466 1580151257.00 151.4434 59.9965 32.0000 1.9941 1.9947 418.7417 418.8920 0.0226 -1.0000 -1.0000 5402529 1580151257.10 151.4434 59.9965 32.0000 1.9929 1.9935 418.7420 418.8937 0.0227 -1.0000 -1.0000 5402591 1580151257.20 151.4434 59.9965 32.0000 1.9929 1.9935 418.9347 419.0866 0.0228 -1.0000 -1.0000 5403091 1580151257.30 151.4434 59.9965 32.0000 1.9929 1.9935 419.0314 419.1834 0.0227 -1.0000 -1.0000 5403154 1580151257.40 151.4434 59.9965 32.0000 1.9930 1.9936 418.9425 419.0936 0.0226 -1.0000 -1.0000 5403232 1580151257.50 151.4467 59.9965 32.0000 1.9935 1.9941 418.7715 418.9230 0.0227 -1.0000 -1.0000 5403294 1580151257.60 151.4530 59.9965 32.0000 1.9930 1.9936 418.9630 419.1143 0.0226 -1.0000 -1.0000 5403357 1580151257.70 151.4530 59.9965 32.0000 1.9928 1.9933 418.9922 419.1430 0.0225 -1.0000 -1.0000 5403622 1580151257.80 151.4530 59.9965 32.0000 1.9932 1.9938 418.8947 419.0458 0.0227 -1.0000 -1.0000 5403685 1580151257.90 151.4530 59.9965 32.0000 1.9939 1.9945 418.7282 418.8798 0.0227 -1.0000 -1.0000 5403747 1580151258.00 151.4530 59.9965 32.0000 1.9939 1.9945 418.8075 418.9589 0.0227 -1.0000 -1.0000 5403810 1580151258.10 151.4475 59.9965 32.0000 1.9934 1.9940 418.9865 419.1382 0.0228 -1.0000 -1.0000 5403872 1580151258.20 151.4475 59.9965 32.0000 1.9933 1.9939 418.9657 419.1170 0.0227 -1.0000 -1.0000 5404279 1580151258.30 151.4475 59.9965 32.0000 1.9936 1.9942 418.9287 419.0802 0.0227 -1.0000 -1.0000 5404357 1580151258.40 151.4475 59.9965 32.0000 1.9941 1.9947 418.8078 418.9591 0.0226 -1.0000 -1.0000 5404419 1580151258.50 151.4475 59.9965 32.0000 1.9938 1.9943 418.7768 418.9281 0.0227 -1.0000 -1.0000 5404482 1580151258.60 151.4413 59.9965 32.0000 1.9938 1.9944 418.8320 418.9832 0.0226 -1.0000 -1.0000 5404560 1580151258.70 151.4404 59.9965 32.0000 1.9933 1.9939 418.8968 419.0470 0.0224 -1.0000 -1.0000 5404622 1580151258.80 151.4404 59.9965 32.0000 1.9934 1.9939 418.9238 419.0749 0.0227 -1.0000 -1.0000 5404685 1580151258.90 151.4404 59.9965 32.0000 1.9931 1.9937 418.7037 418.8548 0.0226 -1.0000 -1.0000 5404747 1580151259.00 151.4404 59.9965 32.0000 1.9934 1.9940 418.7867 418.9378 0.0227 -1.0000 -1.0000 5404810 1580151259.10 151.4404 59.9965 32.0000 1.9926 1.9932 418.9886 419.1401 0.0227 -1.0000 -1.0000 5404888 1580151259.20 151.5320 59.9965 32.0000 1.9918 1.9924 418.9509 419.1022 0.0226 -1.0000 -1.0000 5404950 1580151259.30 151.5360 59.9965 32.0000 1.9923 1.9929 418.9779 419.1292 0.0227 -1.0000 -1.0000 5405435 1580151259.40 151.5360 59.9965 32.0000 1.9931 1.9937 418.8403 418.9928 0.0228 -1.0000 -1.0000 5405529 1580151259.50 151.5360 59.9965 32.0000 1.9936 1.9942 418.7766 418.9273 0.0226 -1.0000 -1.0000 5405591 1580151259.60 151.5360 59.9965 32.0000 1.9931 1.9937 418.8222 418.9731 0.0226 -1.0000 -1.0000 5405654 1580151259.70 151.5376 59.9965 32.0000 1.9930 1.9936 419.0095 419.1612 0.0228 -1.0000 -1.0000 5405716 1580151259.80 151.5962 59.9969 32.0000 1.9934 1.9940 419.0131 419.1659 0.0228 -1.0000 -1.0000 5405794 1580151259.90 151.5962 59.9969 32.0000 1.9929 1.9935 418.9057 419.0571 0.0226 -1.0000 -1.0000 5405857 1580151260.00 151.5962 59.9969 32.0000 1.9934 1.9940 418.8265 418.9770 0.0226 -1.0000 -1.0000 5405919 1580151260.10 151.5962 59.9969 32.0000 1.9934 1.9940 418.7522 418.9038 0.0226 -1.0000 -1.0000 5405982 1580151260.20 151.5962 59.9969 32.0000 1.9925 1.9931 419.0851 419.2364 0.0227 -1.0000 -1.0000 5406045 1580151260.30 151.5962 59.9969 32.0000 1.9931 1.9937 418.9458 419.0976 0.0227 -1.0000 -1.0000 5406122 1580151260.40 151.5962 59.9969 32.0000 1.9933 1.9938 418.9927 419.1439 0.0227 -1.0000 -1.0000 5406185 1580151260.50 151.5962 59.9969 32.0000 1.9933 1.9939 418.8204 418.9719 0.0227 -1.0000 -1.0000 5406248 1580151260.60 151.5258 59.9969 32.0000 1.9943 1.9949 418.7333 418.8844 0.0226 -1.0000 -1.0000 5406325 1580151260.70 151.5258 59.9969 32.0000 1.9931 1.9937 418.8227 418.9736 0.0226 -1.0000 -1.0000 5406388 1580151260.80 151.5258 59.9969 32.0000 1.9931 1.9937 418.9995 419.1509 0.0227 -1.0000 -1.0000 5406607 1580151260.90 151.5258 59.9969 32.0000 1.9922 1.9928 419.0041 419.1550 0.0227 -1.0000 -1.0000 5406669 1580151261.00 151.5258 59.9969 32.0000 1.9933 1.9939 418.8584 419.0107 0.0228 -1.0000 -1.0000 5406732 1580151261.10 151.5258 59.9969 32.0000 1.9933 1.9939 418.7756 418.9267 0.0226 -1.0000 -1.0000 5406810 1580151261.20 151.5258 59.9969 32.0000 1.9933 1.9939 418.8009 418.9530 0.0227 -1.0000 -1.0000 5406872 1580151261.30 151.5258 59.9969 32.0000 1.9928 1.9934 418.8596 419.0104 0.0226 -1.0000 -1.0000 5407122 1580151261.40 151.5258 59.9969 32.0000 1.9930 1.9936 419.0000 419.1516 0.0228 -1.0000 -1.0000 5407201 1580151261.50 151.5258 59.9969 32.0000 1.9925 1.9930 419.0910 419.2432 0.0227 -1.0000 -1.0000 5407263 1580151261.60 151.5258 59.9969 32.0000 1.9929 1.9935 419.1175 419.2691 0.0227 -1.0000 -1.0000 5407325 1580151261.70 151.5350 59.9969 32.0000 1.9930 1.9936 418.9171 419.0689 0.0228 -1.0000 -1.0000 5407388 1580151261.80 151.5407 59.9969 32.0000 1.9933 1.9939 418.7716 418.9236 0.0227 -1.0000 -1.0000 5407451 1580151261.90 151.5407 59.9969 32.0000 1.9937 1.9943 418.7870 418.9380 0.0226 -1.0000 -1.0000 5407575 1580151262.00 151.5407 59.9969 32.0000 1.9935 1.9941 418.8867 419.0373 0.0226 -1.0000 -1.0000 5407654 1580151262.10 151.5407 59.9969 32.0000 1.9928 1.9934 419.0434 419.1952 0.0227 -1.0000 -1.0000 5407716 1580151262.20 151.5407 59.9969 32.0000 1.9931 1.9937 419.0113 419.1628 0.0227 -1.0000 -1.0000 5407779 1580151262.30 151.4617 59.9969 32.0000 1.9939 1.9944 418.8565 419.0072 0.0225 -1.0000 -1.0000 5407872 1580151262.40 151.4617 59.9969 32.0000 1.9936 1.9942 418.7607 418.9108 0.0226 -1.0000 -1.0000 5408372 1580151262.50 151.4617 59.9969 32.0000 1.9935 1.9941 418.8666 419.0173 0.0226 -1.0000 -1.0000 5408435 1580151262.60 151.4617 59.9969 32.0000 1.9934 1.9940 419.0161 419.1673 0.0226 -1.0000 -1.0000 5408513 1580151262.70 151.4617 59.9969 32.0000 1.9927 1.9933 419.0093 419.1610 0.0228 -1.0000 -1.0000 5408575 1580151262.80 151.5326 59.9969 32.0000 1.9940 1.9946 418.8894 419.0408 0.0226 -1.0000 -1.0000 5408638 1580151262.90 151.5326 59.9969 32.0000 1.9941 1.9947 418.8588 419.0100 0.0226 -1.0000 -1.0000 5408841 1580151263.00 151.5326 59.9969 32.0000 1.9942 1.9948 418.8380 418.9892 0.0227 -1.0000 -1.0000 5408904 1580151263.10 151.5326 59.9969 32.0000 1.9945 1.9951 418.9550 419.1062 0.0227 -1.0000 -1.0000 5408966 1580151263.20 151.5326 59.9969 32.0000 1.9943 1.9949 419.0462 419.1980 0.0227 -1.0000 -1.0000 5409029 1580151263.30 151.5425 59.9969 32.0000 1.9940 1.9946 418.9280 419.0794 0.0227 -1.0000 -1.0000 5409091 1580151263.40 151.5919 59.9969 32.0000 1.9944 1.9950 418.8186 418.9694 0.0226 -1.0000 -1.0000 5409357 1580151263.50 151.5919 59.9969 32.0000 1.9945 1.9951 418.9115 419.0620 0.0227 -1.0000 -1.0000 5409419 1580151263.60 151.5919 59.9969 32.0000 1.9935 1.9941 419.0397 419.1923 0.0228 -1.0000 -1.0000 5409482 1580151263.70 151.5919 59.9969 32.0000 1.9934 1.9940 419.0424 419.1941 0.0227 -1.0000 -1.0000 5409560 1580151263.80 151.5919 59.9969 32.0000 1.9932 1.9938 419.0719 419.2239 0.0227 -1.0000 -1.0000 5409622 1580151263.90 151.5859 59.9969 32.0000 1.9942 1.9948 418.9951 419.1467 0.0227 -1.0000 -1.0000 5409888 1580151264.00 151.5783 59.9969 32.0000 1.9949 1.9955 418.8832 419.0347 0.0227 -1.0000 -1.0000 5409966 1580151264.10 151.5783 59.9969 32.0000 1.9945 1.9951 418.8561 419.0077 0.0227 -1.0000 -1.0000 5410029 1580151264.20 151.5783 59.9969 32.0000 1.9946 1.9952 418.8141 418.9652 0.0227 -1.0000 -1.0000 5410091 1580151264.30 151.5783 59.9969 32.0000 1.9939 1.9945 419.0306 419.1819 0.0227 -1.0000 -1.0000 5410169 1580151264.40 151.5783 59.9969 32.0000 1.9934 1.9940 418.9778 419.1288 0.0226 -1.0000 -1.0000 5410232 1580151264.50 151.6187 59.9969 32.0000 1.9945 1.9951 418.8254 418.9766 0.0226 -1.0000 -1.0000 5410294 1580151264.60 151.6187 59.9969 32.0000 1.9946 1.9952 418.7364 418.8871 0.0226 -1.0000 -1.0000 5410372 1580151264.70 151.6187 59.9969 32.0000 1.9945 1.9951 418.8791 419.0303 0.0227 -1.0000 -1.0000 5410435 1580151264.80 151.6187 59.9969 32.0000 1.9942 1.9948 419.0878 419.2398 0.0228 -1.0000 -1.0000 5410497 1580151264.90 151.6187 59.9969 32.0000 1.9933 1.9938 419.0846 419.2372 0.0229 -1.0000 -1.0000 5410575 1580151265.00 151.6362 59.9963 32.0000 1.9935 1.9941 419.0317 419.1843 0.0228 -1.0000 -1.0000 5410638 1580151265.10 151.6382 59.9963 32.0000 1.9940 1.9946 418.9459 419.0966 0.0225 -1.0000 -1.0000 5410701 1580151265.20 151.6382 59.9963 32.0000 1.9950 1.9956 418.9459 419.0976 0.0227 -1.0000 -1.0000 5410763 1580151265.30 151.6382 59.9963 32.0000 1.9939 1.9945 418.9151 419.0670 0.0228 -1.0000 -1.0000 5410825 1580151265.40 151.6382 59.9963 32.0000 1.9937 1.9943 419.0065 419.1590 0.0228 -1.0000 -1.0000 5410904 1580151265.50 151.6321 59.9963 32.0000 1.9935 1.9941 419.1201 419.2710 0.0226 -1.0000 -1.0000 5410966 1580151265.60 151.5860 59.9963 32.0000 1.9940 1.9946 418.9509 419.1027 0.0228 -1.0000 -1.0000 5411029 1580151265.70 151.5860 59.9963 32.0000 1.9941 1.9947 418.8322 418.9837 0.0226 -1.0000 -1.0000 5411107 1580151265.80 151.5860 59.9963 32.0000 1.9939 1.9945 418.9764 419.1277 0.0226 -1.0000 -1.0000 5411169 1580151265.90 151.5860 59.9963 32.0000 1.9932 1.9938 418.9574 419.1083 0.0227 -1.0000 -1.0000 5411232 1580151266.00 151.5860 59.9963 32.0000 1.9929 1.9935 419.0533 419.2047 0.0227 -1.0000 -1.0000 5411591 1580151266.10 151.6315 59.9963 32.0000 1.9935 1.9941 419.1249 419.2764 0.0226 -1.0000 -1.0000 5411654 1580151266.20 151.6315 59.9963 32.0000 1.9943 1.9949 418.9389 419.0895 0.0226 -1.0000 -1.0000 5411716 1580151266.30 151.6315 59.9963 32.0000 1.9941 1.9947 418.8341 418.9853 0.0227 -1.0000 -1.0000 5411779 1580151266.40 151.6315 59.9963 32.0000 1.9950 1.9956 418.7748 418.9257 0.0226 -1.0000 -1.0000 5411841 1580151266.50 151.6315 59.9963 32.0000 1.9937 1.9943 418.9674 419.1181 0.0226 -1.0000 -1.0000 5412122 1580151266.60 151.6315 59.9963 32.0000 1.9931 1.9937 418.9747 419.1260 0.0226 -1.0000 -1.0000 5412201 1580151266.70 151.5451 59.9963 32.0000 1.9945 1.9951 418.8854 419.0362 0.0226 -1.0000 -1.0000 5412263 1580151266.80 151.5451 59.9963 32.0000 1.9943 1.9949 418.8256 418.9770 0.0226 -1.0000 -1.0000 5412325 1580151266.90 151.5451 59.9963 32.0000 1.9930 1.9936 418.9941 419.1448 0.0226 -1.0000 -1.0000 5412388 1580151267.00 151.5451 59.9963 32.0000 1.9930 1.9936 419.0436 419.1954 0.0228 -1.0000 -1.0000 5412451 1580151267.10 151.5451 59.9963 32.0000 1.9935 1.9941 418.8931 419.0454 0.0227 -1.0000 -1.0000 5412529 1580151267.20 151.5331 59.9963 32.0000 1.9939 1.9945 418.8501 419.0012 0.0226 -1.0000 -1.0000 5412591 1580151267.30 151.5061 59.9963 32.0000 1.9944 1.9950 418.8845 419.0361 0.0227 -1.0000 -1.0000 5412654 1580151267.40 151.5061 59.9963 32.0000 1.9934 1.9940 418.9524 419.1047 0.0228 -1.0000 -1.0000 5412732 1580151267.50 151.5061 59.9963 32.0000 1.9932 1.9938 419.0354 419.1879 0.0229 -1.0000 -1.0000 5412951 1580151267.60 151.5061 59.9963 32.0000 1.9934 1.9940 419.0344 419.1855 0.0226 -1.0000 -1.0000 5413013 1580151267.70 151.5061 59.9963 32.0000 1.9938 1.9944 418.8817 419.0335 0.0228 -1.0000 -1.0000 5413091 1580151267.80 151.5200 59.9963 32.0000 1.9929 1.9935 418.8783 419.0300 0.0227 -1.0000 -1.0000 5413154 1580151267.90 151.5200 59.9963 32.0000 1.9933 1.9939 419.0014 419.1523 0.0226 -1.0000 -1.0000 5413216 1580151268.00 151.5200 59.9963 32.0000 1.9941 1.9947 419.0807 419.2322 0.0227 -1.0000 -1.0000 5414122 1580151268.10 151.5200 59.9963 32.0000 1.9933 1.9939 418.9872 419.1392 0.0228 -1.0000 -1.0000 5414185 1580151268.20 151.5200 59.9963 32.0000 1.9949 1.9955 418.8728 419.0236 0.0225 -1.0000 -1.0000 5414248 1580151268.30 151.5467 59.9963 32.0000 1.9943 1.9949 418.8002 418.9515 0.0226 -1.0000 -1.0000 5414325 1580151268.40 151.5584 59.9963 32.0000 1.9933 1.9939 418.9517 419.1026 0.0226 -1.0000 -1.0000 5414388 1580151268.50 151.5584 59.9963 32.0000 1.9934 1.9940 418.9622 419.1140 0.0228 -1.0000 -1.0000 5414451 1580151268.60 151.5584 59.9963 32.0000 1.9943 1.9949 418.8824 419.0342 0.0227 -1.0000 -1.0000 5414529 1580151268.70 151.5584 59.9963 32.0000 1.9948 1.9954 418.9425 419.0941 0.0227 -1.0000 -1.0000 5414591 1580151268.80 151.5585 59.9963 32.0000 1.9947 1.9953 419.0278 419.1792 0.0227 -1.0000 -1.0000 5414654 1580151268.90 151.5608 59.9963 32.0000 1.9931 1.9937 419.0087 419.1600 0.0227 -1.0000 -1.0000 5414716 1580151269.00 151.5608 59.9963 32.0000 1.9937 1.9943 418.9774 419.1295 0.0227 -1.0000 -1.0000 5415107 1580151269.10 151.5608 59.9963 32.0000 1.9938 1.9944 418.9154 419.0671 0.0228 -1.0000 -1.0000 5415169 1580151269.20 151.5608 59.9963 32.0000 1.9942 1.9948 418.7867 418.9385 0.0227 -1.0000 -1.0000 5415232 1580151269.30 151.5608 59.9963 32.0000 1.9935 1.9941 418.8545 419.0047 0.0226 -1.0000 -1.0000 5415294 1580151269.40 151.6279 59.9963 32.0000 1.9936 1.9942 418.9866 419.1381 0.0227 -1.0000 -1.0000 5415372 1580151269.50 151.6279 59.9963 32.0000 1.9939 1.9945 418.9932 419.1446 0.0227 -1.0000 -1.0000 5415435 1580151269.60 151.6279 59.9963 32.0000 1.9938 1.9944 419.0223 419.1741 0.0228 -1.0000 -1.0000 5415498 1580151269.70 151.6279 59.9963 32.0000 1.9943 1.9949 418.8166 418.9676 0.0226 -1.0000 -1.0000 5415575 1580151269.80 151.6279 59.9963 32.0000 1.9949 1.9955 418.8165 418.9678 0.0227 -1.0000 -1.0000 5415638 1580151269.90 151.6279 59.9963 32.0000 1.9936 1.9942 418.9632 419.1149 0.0226 -1.0000 -1.0000 5415701 1580151270.00 151.5494 59.9966 32.0000 1.9939 1.9945 418.9696 419.1205 0.0226 -1.0000 -1.0000 5415763 1580151270.10 151.5494 59.9966 32.0000 1.9944 1.9950 418.7760 418.9279 0.0228 -1.0000 -1.0000 5415841 1580151270.20 151.5494 59.9966 32.0000 1.9939 1.9945 418.7349 418.8864 0.0227 -1.0000 -1.0000 5415904 1580151270.30 151.5494 59.9966 32.0000 1.9933 1.9939 418.9224 419.0741 0.0227 -1.0000 -1.0000 5415966 1580151270.40 151.5494 59.9966 32.0000 1.9934 1.9940 419.0260 419.1766 0.0225 -1.0000 -1.0000 5416029 1580151270.50 151.5494 59.9966 32.0000 1.9936 1.9942 418.9947 419.1459 0.0227 -1.0000 -1.0000 5416091 1580151270.60 151.5494 59.9966 32.0000 1.9932 1.9938 418.8917 419.0431 0.0227 -1.0000 -1.0000 5416169 1580151270.70 151.4939 59.9966 32.0000 1.9943 1.9949 418.9046 419.0568 0.0228 -1.0000 -1.0000 5416248 1580151270.80 151.4939 59.9966 32.0000 1.9933 1.9939 418.9398 419.0914 0.0227 -1.0000 -1.0000 5416310 1580151270.90 151.4939 59.9966 32.0000 1.9934 1.9940 419.0007 419.1522 0.0226 -1.0000 -1.0000 5416388 1580151271.00 151.4939 59.9966 32.0000 1.9935 1.9941 419.0536 419.2057 0.0228 -1.0000 -1.0000 5416451 1580151271.10 151.4939 59.9966 32.0000 1.9940 1.9946 418.7558 418.9077 0.0228 -1.0000 -1.0000 5416669 1580151271.20 151.4933 59.9966 32.0000 1.9937 1.9943 418.7850 418.9368 0.0227 -1.0000 -1.0000 5416716 1580151271.30 151.4802 59.9966 32.0000 1.9933 1.9938 418.9534 419.1047 0.0226 -1.0000 -1.0000 5416794 1580151271.40 151.4802 59.9966 32.0000 1.9934 1.9940 418.9666 419.1172 0.0226 -1.0000 -1.0000 5416872 1580151271.50 151.4802 59.9966 32.0000 1.9933 1.9939 418.9972 419.1482 0.0226 -1.0000 -1.0000 5416935 1580151271.60 151.4802 59.9966 32.0000 1.9944 1.9950 418.9263 419.0778 0.0227 -1.0000 -1.0000 5417107 1580151271.70 151.4802 59.9966 32.0000 1.9944 1.9950 418.7725 418.9242 0.0227 -1.0000 -1.0000 5417185 1580151271.80 151.5309 59.9966 32.0000 1.9952 1.9958 418.9413 419.0928 0.0227 -1.0000 -1.0000 5417247 1580151271.90 151.5626 59.9966 32.0000 1.9935 1.9941 419.0378 419.1898 0.0228 -1.0000 -1.0000 5417310 1580151272.00 151.5626 59.9966 32.0000 1.9930 1.9936 418.9681 419.1189 0.0226 -1.0000 -1.0000 5417372 1580151272.10 151.5626 59.9966 32.0000 1.9942 1.9948 419.0035 419.1544 0.0226 -1.0000 -1.0000 5417607 1580151272.20 151.5626 59.9966 32.0000 1.9943 1.9949 418.7860 418.9379 0.0228 -1.0000 -1.0000 5417669 1580151272.30 151.5626 59.9966 32.0000 1.9946 1.9952 418.8485 418.9995 0.0226 -1.0000 -1.0000 5417732 1580151272.40 151.5623 59.9966 32.0000 1.9940 1.9946 418.8792 419.0307 0.0227 -1.0000 -1.0000 5417795 1580151272.50 151.5623 59.9966 32.0000 1.9937 1.9943 419.0478 419.1986 0.0226 -1.0000 -1.0000 5417857 1580151272.60 151.5623 59.9966 32.0000 1.9937 1.9943 418.9055 419.0566 0.0227 -1.0000 -1.0000 5417935 1580151272.70 151.5623 59.9966 32.0000 1.9937 1.9943 418.8068 418.9582 0.0227 -1.0000 -1.0000 5418216 1580151272.80 151.5623 59.9966 32.0000 1.9941 1.9947 418.8058 418.9565 0.0226 -1.0000 -1.0000 5418279 1580151272.90 151.5465 59.9966 32.0000 1.9925 1.9931 418.9698 419.1217 0.0227 -1.0000 -1.0000 5418357 1580151273.00 151.5455 59.9966 32.0000 1.9923 1.9929 419.0283 419.1794 0.0227 -1.0000 -1.0000 5418419 1580151273.10 151.5455 59.9966 32.0000 1.9928 1.9933 419.0811 419.2337 0.0228 -1.0000 -1.0000 5418482 1580151273.20 151.5455 59.9966 32.0000 1.9940 1.9946 418.9758 419.1275 0.0227 -1.0000 -1.0000 5418732 1580151273.30 151.5455 59.9966 32.0000 1.9942 1.9948 418.9147 419.0660 0.0226 -1.0000 -1.0000 5418794 1580151273.40 151.5411 59.9966 32.0000 1.9928 1.9934 418.9782 419.1287 0.0225 -1.0000 -1.0000 5418857 1580151273.50 151.4992 59.9966 32.0000 1.9925 1.9931 419.0675 419.2189 0.0227 -1.0000 -1.0000 5418919 1580151273.60 151.4992 59.9966 32.0000 1.9936 1.9942 418.8753 419.0271 0.0228 -1.0000 -1.0000 5418982 1580151273.70 151.4992 59.9966 32.0000 1.9939 1.9945 418.7990 418.9506 0.0227 -1.0000 -1.0000 5419138 1580151273.80 151.4992 59.9966 32.0000 1.9936 1.9942 418.9134 419.0636 0.0226 -1.0000 -1.0000 5419201 1580151273.90 151.4992 59.9966 32.0000 1.9939 1.9945 418.9890 419.1411 0.0228 -1.0000 -1.0000 5419263 1580151274.00 151.4862 59.9966 32.0000 1.9938 1.9944 418.9965 419.1471 0.0225 -1.0000 -1.0000 5419341 1580151274.10 151.4862 59.9966 32.0000 1.9935 1.9941 418.8314 418.9830 0.0226 -1.0000 -1.0000 5419404 1580151274.20 151.4862 59.9966 32.0000 1.9945 1.9950 418.8220 418.9723 0.0226 -1.0000 -1.0000 5419763 1580151274.30 151.4862 59.9966 32.0000 1.9939 1.9945 418.9285 419.0796 0.0227 -1.0000 -1.0000 5419825 1580151274.40 151.4862 59.9966 32.0000 1.9937 1.9943 418.9769 419.1287 0.0227 -1.0000 -1.0000 5419888 1580151274.50 151.4834 59.9966 32.0000 1.9936 1.9942 419.0559 419.2070 0.0226 -1.0000 -1.0000 5419951 1580151274.60 151.4725 59.9966 32.0000 1.9935 1.9941 418.9119 419.0636 0.0228 -1.0000 -1.0000 5420029 1580151274.70 151.4725 59.9966 32.0000 1.9943 1.9949 418.8510 419.0032 0.0228 -1.0000 -1.0000 5420419 1580151274.80 151.4725 59.9966 32.0000 1.9933 1.9939 418.9529 419.1043 0.0226 -1.0000 -1.0000 5420482 1580151274.90 151.4725 59.9966 32.0000 1.9939 1.9945 419.0665 419.2168 0.0225 -1.0000 -1.0000 5420544 1580151275.00 151.4725 59.9966 32.0000 1.9936 1.9942 419.0292 419.1811 0.0228 -1.0000 -1.0000 5420607 1580151275.10 151.4615 59.9966 32.0000 1.9920 1.9926 419.0683 419.2202 0.0227 -1.0000 -1.0000 5420685 1580151275.20 151.4615 59.9966 32.0000 1.9944 1.9950 418.8559 419.0068 0.0226 -1.0000 -1.0000 5420857 1580151275.30 151.4615 59.9966 32.0000 1.9943 1.9949 418.8010 418.9529 0.0227 -1.0000 -1.0000 5420935 1580151275.40 151.4615 59.9966 32.0000 1.9937 1.9943 418.9224 419.0737 0.0226 -1.0000 -1.0000 5420997 1580151275.50 151.4615 59.9966 32.0000 1.9932 1.9937 418.9881 419.1410 0.0229 -1.0000 -1.0000 5421060 1580151275.60 151.5398 59.9966 32.0000 1.9940 1.9946 419.1295 419.2815 0.0227 -1.0000 -1.0000 5421122 1580151275.70 151.5893 59.9966 32.0000 1.9938 1.9944 418.9087 419.0607 0.0228 -1.0000 -1.0000 5421388 1580151275.80 151.5893 59.9966 32.0000 1.9943 1.9949 418.9041 419.0564 0.0228 -1.0000 -1.0000 5421435 1580151275.90 151.5893 59.9966 32.0000 1.9939 1.9945 418.9694 419.1208 0.0226 -1.0000 -1.0000 5421498 1580151276.00 151.5893 59.9966 32.0000 1.9923 1.9929 419.0217 419.1727 0.0226 -1.0000 -1.0000 5421575 1580151276.10 151.5893 59.9966 32.0000 1.9926 1.9932 418.9853 419.1382 0.0229 -1.0000 -1.0000 5421638 1580151276.20 151.5340 59.9966 32.0000 1.9931 1.9937 418.9709 419.1225 0.0227 -1.0000 -1.0000 5422388 1580151276.30 151.5340 59.9966 32.0000 1.9939 1.9945 418.9466 419.0983 0.0228 -1.0000 -1.0000 5422451 1580151276.40 151.5340 59.9966 32.0000 1.9939 1.9945 418.8010 418.9531 0.0227 -1.0000 -1.0000 5422513 1580151276.50 151.5340 59.9966 32.0000 1.9926 1.9932 418.9629 419.1139 0.0227 -1.0000 -1.0000 5422575 1580151276.60 151.5340 59.9966 32.0000 1.9925 1.9931 419.0388 419.1895 0.0225 -1.0000 -1.0000 5422654 1580151276.70 151.5457 59.9966 32.0000 1.9933 1.9939 418.9344 419.0859 0.0228 -1.0000 -1.0000 5422716 1580151276.80 151.5465 59.9966 32.0000 1.9939 1.9945 418.7941 418.9466 0.0228 -1.0000 -1.0000 5422779 1580151276.90 151.5465 59.9966 32.0000 1.9936 1.9942 418.8848 419.0364 0.0227 -1.0000 -1.0000 5422857 1580151277.00 151.5465 59.9966 32.0000 1.9930 1.9936 418.9993 419.1500 0.0226 -1.0000 -1.0000 5422935 1580151277.10 151.5465 59.9966 32.0000 1.9928 1.9933 419.0113 419.1622 0.0226 -1.0000 -1.0000 5423029 1580151277.20 151.5273 59.9966 32.0000 1.9925 1.9931 419.0928 419.2449 0.0228 -1.0000 -1.0000 5423091 1580151277.30 151.4716 59.9966 32.0000 1.9932 1.9938 419.0025 419.1547 0.0228 -1.0000 -1.0000 5423154 1580151277.40 151.4716 59.9966 32.0000 1.9931 1.9937 418.8213 418.9727 0.0227 -1.0000 -1.0000 5423216 1580151277.50 151.4716 59.9966 32.0000 1.9930 1.9936 418.7820 418.9346 0.0229 -1.0000 -1.0000 5423294 1580151277.60 151.4716 59.9966 32.0000 1.9926 1.9932 418.7768 418.9291 0.0227 -1.0000 -1.0000 5423357 1580151277.70 151.4716 59.9966 32.0000 1.9934 1.9940 418.8340 418.9849 0.0226 -1.0000 -1.0000 5423435 1580151277.80 151.4267 59.9966 32.0000 1.9934 1.9940 418.8826 419.0337 0.0227 -1.0000 -1.0000 5423622 1580151277.90 151.4267 59.9966 32.0000 1.9941 1.9947 418.8548 419.0067 0.0227 -1.0000 -1.0000 5423685 1580151278.00 151.4267 59.9966 32.0000 1.9936 1.9942 418.7680 418.9194 0.0227 -1.0000 -1.0000 5423763 1580151278.10 151.4267 59.9966 32.0000 1.9934 1.9940 418.8811 419.0327 0.0227 -1.0000 -1.0000 5423825 1580151278.20 151.4267 59.9966 32.0000 1.9928 1.9934 419.0648 419.2153 0.0225 -1.0000 -1.0000 5423888 1580151278.30 151.4718 59.9966 32.0000 1.9931 1.9937 419.0698 419.2207 0.0226 -1.0000 -1.0000 5423966 1580151278.40 151.4882 59.9966 32.0000 1.9941 1.9947 419.0212 419.1727 0.0227 -1.0000 -1.0000 5424029 1580151278.50 151.4882 59.9966 32.0000 1.9930 1.9936 418.9153 419.0663 0.0226 -1.0000 -1.0000 5424091 1580151278.60 151.4882 59.9966 32.0000 1.9932 1.9938 418.7645 418.9159 0.0227 -1.0000 -1.0000 5424154 1580151278.70 151.4882 59.9966 32.0000 1.9930 1.9936 418.8376 418.9887 0.0226 -1.0000 -1.0000 5424216 1580151278.80 151.4882 59.9966 32.0000 1.9930 1.9935 419.0101 419.1608 0.0226 -1.0000 -1.0000 5424279 1580151278.90 151.5416 59.9966 32.0000 1.9932 1.9938 418.9313 419.0825 0.0226 -1.0000 -1.0000 5424357 1580151279.00 151.5416 59.9966 32.0000 1.9943 1.9949 418.8606 419.0129 0.0228 -1.0000 -1.0000 5424419 1580151279.10 151.5416 59.9966 32.0000 1.9937 1.9943 418.8281 418.9791 0.0226 -1.0000 -1.0000 5424497 1580151279.20 151.5416 59.9966 32.0000 1.9937 1.9943 419.0001 419.1517 0.0228 -1.0000 -1.0000 5424560 1580151279.30 151.5416 59.9966 32.0000 1.9937 1.9943 418.9936 419.1456 0.0227 -1.0000 -1.0000 5424732 1580151279.40 151.5482 59.9966 32.0000 1.9944 1.9950 418.9209 419.0713 0.0226 -1.0000 -1.0000 5424810 1580151279.50 151.5770 59.9966 32.0000 1.9937 1.9943 418.8685 419.0198 0.0227 -1.0000 -1.0000 5424872 1580151279.60 151.5770 59.9966 32.0000 1.9940 1.9945 418.7565 418.9071 0.0226 -1.0000 -1.0000 5424935 1580151279.70 151.5770 59.9966 32.0000 1.9936 1.9942 418.8780 419.0290 0.0226 -1.0000 -1.0000 5424997 1580151279.80 151.5770 59.9966 32.0000 1.9937 1.9943 418.9264 419.0780 0.0227 -1.0000 -1.0000 5425435 1580151279.90 151.5770 59.9966 32.0000 1.9932 1.9937 419.0381 419.1901 0.0227 -1.0000 -1.0000 5425498 1580151280.00 151.5743 59.9964 32.0000 1.9925 1.9931 418.9754 419.1268 0.0227 -1.0000 -1.0000 5425575 1580151280.10 151.5743 59.9964 32.0000 1.9943 1.9949 418.7702 418.9221 0.0228 -1.0000 -1.0000 5425638 1580151280.20 151.5743 59.9964 32.0000 1.9932 1.9938 418.8250 418.9762 0.0226 -1.0000 -1.0000 5425701 1580151280.30 151.5743 59.9964 32.0000 1.9937 1.9943 418.9014 419.0522 0.0226 -1.0000 -1.0000 5425888 1580151280.40 151.5743 59.9964 32.0000 1.9930 1.9936 418.9969 419.1494 0.0229 -1.0000 -1.0000 5425951 1580151280.50 151.5356 59.9964 32.0000 1.9935 1.9941 419.0552 419.2064 0.0227 -1.0000 -1.0000 5426029 1580151280.60 151.4906 59.9964 32.0000 1.9932 1.9938 418.9106 419.0623 0.0227 -1.0000 -1.0000 5426091 1580151280.70 151.4906 59.9964 32.0000 1.9938 1.9943 418.8689 419.0198 0.0226 -1.0000 -1.0000 5426154 1580151280.80 151.4906 59.9964 32.0000 1.9936 1.9942 418.8082 418.9588 0.0226 -1.0000 -1.0000 5426216 1580151280.90 151.4906 59.9964 32.0000 1.9939 1.9945 418.9306 419.0813 0.0226 -1.0000 -1.0000 5426482 1580151281.00 151.4906 59.9964 32.0000 1.9929 1.9935 419.0901 419.2411 0.0226 -1.0000 -1.0000 5426529 1580151281.10 151.4451 59.9964 32.0000 1.9932 1.9938 419.0271 419.1786 0.0227 -1.0000 -1.0000 5426607 1580151281.20 151.4451 59.9964 32.0000 1.9940 1.9946 418.7640 418.9154 0.0227 -1.0000 -1.0000 5426669 1580151281.30 151.4451 59.9964 32.0000 1.9935 1.9941 418.7704 418.9221 0.0227 -1.0000 -1.0000 5426732 1580151281.40 151.4451 59.9964 32.0000 1.9939 1.9945 418.7987 418.9499 0.0226 -1.0000 -1.0000 5426872 1580151281.50 151.4451 59.9964 32.0000 1.9928 1.9934 419.0565 419.2077 0.0227 -1.0000 -1.0000 5426935 1580151281.60 151.4439 59.9964 32.0000 1.9930 1.9936 418.9701 419.1213 0.0226 -1.0000 -1.0000 5426997 1580151281.70 151.4436 59.9964 32.0000 1.9929 1.9935 419.0244 419.1753 0.0226 -1.0000 -1.0000 5427075 1580151281.80 151.4436 59.9964 32.0000 1.9936 1.9942 418.9166 419.0677 0.0226 -1.0000 -1.0000 5427138 1580151281.90 151.4436 59.9964 32.0000 1.9946 1.9952 418.7816 418.9323 0.0226 -1.0000 -1.0000 5427622 1580151282.00 151.4436 59.9964 32.0000 1.9936 1.9942 418.8340 418.9854 0.0227 -1.0000 -1.0000 5427685 1580151282.10 151.4436 59.9964 32.0000 1.9935 1.9941 418.9539 419.1052 0.0227 -1.0000 -1.0000 5427747 1580151282.20 151.4556 59.9964 32.0000 1.9928 1.9933 419.0868 419.2382 0.0226 -1.0000 -1.0000 5427810 1580151282.30 151.4568 59.9964 32.0000 1.9936 1.9942 418.8613 419.0118 0.0226 -1.0000 -1.0000 5427888 1580151282.40 151.4568 59.9964 32.0000 1.9941 1.9947 418.8748 419.0258 0.0227 -1.0000 -1.0000 5428451 1580151282.50 151.4568 59.9964 32.0000 1.9938 1.9944 418.8512 419.0026 0.0227 -1.0000 -1.0000 5428513 1580151282.60 151.4568 59.9964 32.0000 1.9929 1.9935 418.9543 419.1059 0.0227 -1.0000 -1.0000 5428591 1580151282.70 151.4740 59.9964 32.0000 1.9932 1.9938 419.0534 419.2046 0.0226 -1.0000 -1.0000 5428654 1580151282.80 151.6033 59.9964 32.0000 1.9934 1.9940 419.0992 419.2511 0.0227 -1.0000 -1.0000 5428716 1580151282.90 151.6033 59.9964 32.0000 1.9937 1.9943 418.9988 419.1494 0.0225 -1.0000 -1.0000 5428779 1580151283.00 151.6033 59.9964 32.0000 1.9941 1.9947 418.8286 418.9795 0.0226 -1.0000 -1.0000 5428841 1580151283.10 151.6033 59.9964 32.0000 1.9935 1.9941 418.8957 419.0469 0.0226 -1.0000 -1.0000 5428919 1580151283.20 151.6033 59.9964 32.0000 1.9934 1.9940 419.0561 419.2072 0.0226 -1.0000 -1.0000 5428982 1580151283.30 151.5515 59.9964 32.0000 1.9926 1.9932 419.0671 419.2172 0.0225 -1.0000 -1.0000 5429044 1580151283.40 151.5515 59.9964 32.0000 1.9938 1.9944 418.8448 418.9958 0.0226 -1.0000 -1.0000 5429216 1580151283.50 151.5515 59.9964 32.0000 1.9942 1.9948 418.7992 418.9498 0.0225 -1.0000 -1.0000 5429279 1580151283.60 151.5515 59.9964 32.0000 1.9934 1.9940 418.8719 419.0241 0.0227 -1.0000 -1.0000 5429341 1580151283.70 151.5515 59.9964 32.0000 1.9929 1.9935 419.0318 419.1820 0.0226 -1.0000 -1.0000 5429404 1580151283.80 151.5531 59.9964 32.0000 1.9933 1.9939 419.0416 419.1934 0.0228 -1.0000 -1.0000 5429466 1580151283.90 151.5539 59.9964 32.0000 1.9937 1.9943 419.0344 419.1864 0.0228 -1.0000 -1.0000 5429763 1580151284.00 151.5539 59.9964 32.0000 1.9945 1.9951 418.9003 419.0521 0.0227 -1.0000 -1.0000 5429841 1580151284.10 151.5539 59.9964 32.0000 1.9937 1.9943 418.8455 418.9968 0.0227 -1.0000 -1.0000 5429904 1580151284.20 151.5539 59.9964 32.0000 1.9927 1.9933 418.8548 419.0062 0.0227 -1.0000 -1.0000 5429982 1580151284.30 151.5539 59.9964 32.0000 1.9926 1.9932 419.0400 419.1913 0.0226 -1.0000 -1.0000 5430060 1580151284.40 151.5263 59.9964 32.0000 1.9926 1.9932 419.0329 419.1844 0.0228 -1.0000 -1.0000 5430122 1580151284.50 151.5263 59.9964 32.0000 1.9929 1.9935 418.8187 418.9709 0.0228 -1.0000 -1.0000 5430185 1580151284.60 151.5263 59.9964 32.0000 1.9932 1.9938 418.8467 418.9968 0.0226 -1.0000 -1.0000 5430263 1580151284.70 151.5263 59.9964 32.0000 1.9934 1.9940 418.9933 419.1454 0.0227 -1.0000 -1.0000 5430325 1580151284.80 151.5263 59.9964 32.0000 1.9928 1.9934 419.0495 419.2021 0.0228 -1.0000 -1.0000 5430388 1580151284.90 151.4270 59.9963 32.0000 1.9932 1.9938 419.0040 419.1553 0.0227 -1.0000 -1.0000 5430466 1580151285.00 151.4270 59.9963 32.0000 1.9931 1.9937 418.8727 419.0243 0.0227 -1.0000 -1.0000 5430997 1580151285.10 151.4270 59.9963 32.0000 1.9940 1.9945 418.8653 419.0166 0.0227 -1.0000 -1.0000 5431075 1580151285.20 151.4270 59.9963 32.0000 1.9938 1.9944 418.8385 418.9900 0.0227 -1.0000 -1.0000 5431138 1580151285.30 151.4270 59.9963 32.0000 1.9929 1.9935 418.9261 419.0776 0.0227 -1.0000 -1.0000 5431201 1580151285.40 151.4270 59.9963 32.0000 1.9934 1.9940 418.9624 419.1132 0.0226 -1.0000 -1.0000 5431279 1580151285.50 151.4902 59.9963 32.0000 1.9935 1.9941 418.9251 419.0761 0.0226 -1.0000 -1.0000 5431451 1580151285.60 151.4902 59.9963 32.0000 1.9944 1.9950 418.9077 419.0590 0.0227 -1.0000 -1.0000 5431513 1580151285.70 151.4902 59.9963 32.0000 1.9944 1.9950 418.9805 419.1314 0.0226 -1.0000 -1.0000 5431591 1580151285.80 151.4902 59.9963 32.0000 1.9936 1.9942 419.0088 419.1603 0.0227 -1.0000 -1.0000 5431654 1580151285.90 151.4902 59.9963 32.0000 1.9935 1.9941 418.9395 419.0901 0.0225 -1.0000 -1.0000 5431716 1580151286.00 151.4902 59.9963 32.0000 1.9939 1.9945 418.8841 419.0351 0.0227 -1.0000 -1.0000 5431935 1580151286.10 151.4938 59.9963 32.0000 1.9936 1.9942 418.8411 418.9912 0.0226 -1.0000 -1.0000 5431998 1580151286.20 151.4938 59.9963 32.0000 1.9929 1.9935 418.9232 419.0750 0.0227 -1.0000 -1.0000 5432060 1580151286.30 151.4938 59.9963 32.0000 1.9934 1.9940 419.1021 419.2523 0.0225 -1.0000 -1.0000 5432138 1580151286.40 151.4938 59.9963 32.0000 1.9940 1.9946 418.8303 418.9816 0.0226 -1.0000 -1.0000 5432201 1580151286.50 151.4938 59.9963 32.0000 1.9944 1.9949 418.7477 418.8982 0.0227 -1.0000 -1.0000 5432263 1580151286.60 151.5835 59.9963 32.0000 1.9946 1.9952 418.7800 418.9306 0.0225 -1.0000 -1.0000 5432325 1580151286.70 151.5835 59.9963 32.0000 1.9929 1.9935 418.9388 419.0904 0.0227 -1.0000 -1.0000 5432388 1580151286.80 151.5835 59.9963 32.0000 1.9931 1.9937 418.9749 419.1254 0.0225 -1.0000 -1.0000 5432451 1580151286.90 151.5835 59.9963 32.0000 1.9937 1.9943 418.8634 419.0140 0.0226 -1.0000 -1.0000 5432529 1580151287.00 151.5835 59.9963 32.0000 1.9940 1.9945 418.7480 418.8987 0.0226 -1.0000 -1.0000 5432591 1580151287.10 151.5922 59.9963 32.0000 1.9936 1.9942 418.7822 418.9339 0.0227 -1.0000 -1.0000 5432669 1580151287.20 151.6447 59.9963 32.0000 1.9928 1.9934 418.8792 419.0295 0.0224 -1.0000 -1.0000 5432732 1580151287.30 151.6447 59.9963 32.0000 1.9929 1.9935 419.0565 419.2068 0.0225 -1.0000 -1.0000 5432794 1580151287.40 151.6447 59.9963 32.0000 1.9928 1.9934 419.0113 419.1619 0.0225 -1.0000 -1.0000 5432857 1580151287.50 151.6447 59.9963 32.0000 1.9938 1.9944 418.9401 419.0913 0.0227 -1.0000 -1.0000 5432935 1580151287.60 151.6447 59.9963 32.0000 1.9942 1.9948 418.8198 418.9711 0.0226 -1.0000 -1.0000 5433810 1580151287.70 151.6165 59.9963 32.0000 1.9940 1.9946 418.7617 418.9123 0.0225 -1.0000 -1.0000 5433872 1580151287.80 151.6165 59.9963 32.0000 1.9938 1.9944 418.7652 418.9168 0.0227 -1.0000 -1.0000 5433951 1580151287.90 151.6165 59.9963 32.0000 1.9934 1.9940 419.0372 419.1889 0.0227 -1.0000 -1.0000 5433998 1580151288.00 151.6165 59.9963 32.0000 1.9929 1.9935 419.0308 419.1823 0.0227 -1.0000 -1.0000 5434075 1580151288.10 151.6165 59.9963 32.0000 1.9935 1.9941 419.0029 419.1538 0.0226 -1.0000 -1.0000 5434154 1580151288.20 151.6121 59.9963 32.0000 1.9942 1.9948 418.8050 418.9560 0.0226 -1.0000 -1.0000 5434216 1580151288.30 151.5594 59.9963 32.0000 1.9935 1.9941 418.7492 418.9006 0.0228 -1.0000 -1.0000 5434279 1580151288.40 151.5594 59.9963 32.0000 1.9937 1.9943 418.8336 418.9839 0.0225 -1.0000 -1.0000 5434341 1580151288.50 151.5594 59.9963 32.0000 1.9926 1.9932 419.0267 419.1783 0.0226 -1.0000 -1.0000 5434404 1580151288.60 151.5594 59.9963 32.0000 1.9931 1.9937 418.9489 419.0998 0.0226 -1.0000 -1.0000 5434482 1580151288.70 151.5594 59.9963 32.0000 1.9933 1.9939 418.9325 419.0824 0.0225 -1.0000 -1.0000 5434544 1580151288.80 151.5594 59.9963 32.0000 1.9929 1.9935 418.8462 418.9978 0.0227 -1.0000 -1.0000 5434607 1580151288.90 151.4732 59.9963 32.0000 1.9940 1.9946 418.7418 418.8931 0.0227 -1.0000 -1.0000 5434685 1580151289.00 151.4732 59.9963 32.0000 1.9927 1.9933 418.9228 419.0746 0.0227 -1.0000 -1.0000 5434747 1580151289.10 151.4732 59.9963 32.0000 1.9928 1.9934 418.9588 419.1092 0.0226 -1.0000 -1.0000 5434810 1580151289.20 151.4732 59.9963 32.0000 1.9931 1.9936 418.9393 419.0899 0.0225 -1.0000 -1.0000 5434997 1580151289.30 151.4732 59.9963 32.0000 1.9940 1.9946 418.7468 418.8975 0.0225 -1.0000 -1.0000 5435060 1580151289.40 151.4732 59.9963 32.0000 1.9932 1.9938 418.7405 418.8900 0.0226 -1.0000 -1.0000 5435138 1580151289.50 151.4732 59.9963 32.0000 1.9934 1.9939 418.9051 419.0565 0.0226 -1.0000 -1.0000 5435201 1580151289.60 151.4732 59.9963 32.0000 1.9927 1.9933 418.9304 419.0804 0.0225 -1.0000 -1.0000 5435263 1580151289.70 151.4732 59.9963 32.0000 1.9933 1.9939 419.0307 419.1812 0.0226 -1.0000 -1.0000 5435341 1580151289.80 151.4732 59.9963 32.0000 1.9939 1.9945 418.8791 419.0293 0.0225 -1.0000 -1.0000 5435404 1580151289.90 151.4739 59.9963 32.0000 1.9944 1.9950 418.8604 419.0125 0.0227 -1.0000 -1.0000 5435466 1580151290.00 151.4808 59.9971 32.0000 1.9943 1.9949 418.7845 418.9353 0.0226 -1.0000 -1.0000 5435529 1580151290.10 151.4808 59.9971 32.0000 1.9933 1.9939 418.9294 419.0804 0.0227 -1.0000 -1.0000 5435591 1580151290.20 151.4808 59.9971 32.0000 1.9932 1.9938 419.0367 419.1877 0.0226 -1.0000 -1.0000 5436138 1580151290.30 151.4808 59.9971 32.0000 1.9941 1.9947 418.7235 418.8741 0.0226 -1.0000 -1.0000 5436216 1580151290.40 151.4808 59.9971 32.0000 1.9940 1.9946 418.8280 418.9795 0.0227 -1.0000 -1.0000 5436279 1580151290.50 151.4235 59.9971 32.0000 1.9937 1.9943 418.9842 419.1350 0.0226 -1.0000 -1.0000 5436341 1580151290.60 151.4235 59.9971 32.0000 1.9934 1.9940 418.9083 419.0591 0.0227 -1.0000 -1.0000 5436404 1580151290.70 151.4235 59.9971 32.0000 1.9923 1.9929 418.9684 419.1206 0.0228 -1.0000 -1.0000 5436482 1580151290.80 151.4235 59.9971 32.0000 1.9937 1.9943 418.9357 419.0863 0.0226 -1.0000 -1.0000 5436544 1580151290.90 151.4235 59.9971 32.0000 1.9939 1.9945 418.8155 418.9676 0.0228 -1.0000 -1.0000 5436622 1580151291.00 151.4235 59.9971 32.0000 1.9939 1.9945 418.7650 418.9168 0.0227 -1.0000 -1.0000 5436685 1580151291.10 151.5445 59.9971 32.0000 1.9946 1.9952 418.8579 419.0089 0.0226 -1.0000 -1.0000 5436763 1580151291.20 151.5445 59.9971 32.0000 1.9938 1.9944 418.9933 419.1439 0.0226 -1.0000 -1.0000 5436857 1580151291.30 151.5445 59.9971 32.0000 1.9937 1.9943 418.9105 419.0614 0.0226 -1.0000 -1.0000 5436919 1580151291.40 151.5445 59.9971 32.0000 1.9942 1.9948 418.8458 418.9968 0.0226 -1.0000 -1.0000 5436982 1580151291.50 151.5445 59.9971 32.0000 1.9949 1.9955 418.7733 418.9243 0.0227 -1.0000 -1.0000 5437044 1580151291.60 151.5628 59.9971 32.0000 1.9937 1.9943 418.9613 419.1126 0.0226 -1.0000 -1.0000 5437107 1580151291.70 151.6045 59.9971 32.0000 1.9933 1.9939 419.1471 419.2981 0.0226 -1.0000 -1.0000 5437216 1580151291.80 151.6045 59.9971 32.0000 1.9937 1.9943 419.0144 419.1656 0.0226 -1.0000 -1.0000 5437279 1580151291.90 151.6045 59.9971 32.0000 1.9941 1.9947 418.9786 419.1298 0.0227 -1.0000 -1.0000 5437341 1580151292.00 151.6045 59.9971 32.0000 1.9939 1.9945 418.7743 418.9259 0.0227 -1.0000 -1.0000 5437419 1580151292.10 151.6045 59.9971 32.0000 1.9939 1.9945 418.9106 419.0616 0.0226 -1.0000 -1.0000 5437482 1580151292.20 151.6131 59.9971 32.0000 1.9929 1.9935 419.0178 419.1687 0.0226 -1.0000 -1.0000 5437763 1580151292.30 151.6131 59.9971 32.0000 1.9925 1.9931 419.0550 419.2066 0.0227 -1.0000 -1.0000 5437841 1580151292.40 151.6131 59.9971 32.0000 1.9930 1.9936 418.8240 418.9742 0.0226 -1.0000 -1.0000 5437904 1580151292.50 151.6131 59.9971 32.0000 1.9934 1.9940 418.8284 418.9798 0.0227 -1.0000 -1.0000 5437966 1580151292.60 151.6131 59.9971 32.0000 1.9934 1.9940 419.0127 419.1634 0.0225 -1.0000 -1.0000 5438029 1580151292.70 151.6054 59.9971 32.0000 1.9934 1.9939 419.0627 419.2133 0.0225 -1.0000 -1.0000 5438216 1580151292.80 151.5868 59.9971 32.0000 1.9930 1.9936 419.0225 419.1728 0.0225 -1.0000 -1.0000 5438279 1580151292.90 151.5868 59.9971 32.0000 1.9929 1.9935 418.9945 419.1459 0.0227 -1.0000 -1.0000 5438341 1580151293.00 151.5868 59.9971 32.0000 1.9931 1.9937 419.0080 419.1585 0.0226 -1.0000 -1.0000 5438404 1580151293.10 151.5868 59.9971 32.0000 1.9938 1.9944 418.8686 419.0197 0.0226 -1.0000 -1.0000 5438482 1580151293.20 151.5868 59.9971 32.0000 1.9939 1.9945 418.7566 418.9087 0.0227 -1.0000 -1.0000 5438544 1580151293.30 151.5443 59.9971 32.0000 1.9933 1.9939 418.9509 419.1021 0.0226 -1.0000 -1.0000 5438607 1580151293.40 151.5403 59.9971 32.0000 1.9933 1.9939 419.0062 419.1581 0.0227 -1.0000 -1.0000 5438685 1580151293.50 151.5403 59.9971 32.0000 1.9937 1.9943 418.8311 418.9813 0.0225 -1.0000 -1.0000 5438747 1580151293.60 151.5403 59.9971 32.0000 1.9942 1.9948 418.7873 418.9383 0.0227 -1.0000 -1.0000 5438810 1580151293.70 151.5403 59.9971 32.0000 1.9940 1.9946 418.7945 418.9461 0.0227 -1.0000 -1.0000 5438872 1580151293.80 151.5372 59.9971 32.0000 1.9930 1.9936 418.9160 419.0664 0.0226 -1.0000 -1.0000 5439216 1580151293.90 151.5248 59.9971 32.0000 1.9924 1.9930 419.0061 419.1578 0.0227 -1.0000 -1.0000 5439279 1580151294.00 151.5248 59.9971 32.0000 1.9926 1.9932 419.0459 419.1974 0.0227 -1.0000 -1.0000 5439341 1580151294.10 151.5248 59.9971 32.0000 1.9931 1.9937 419.0010 419.1516 0.0226 -1.0000 -1.0000 5439404 1580151294.20 151.5248 59.9971 32.0000 1.9933 1.9939 418.8809 419.0325 0.0227 -1.0000 -1.0000 5439466 1580151294.30 151.5248 59.9971 32.0000 1.9934 1.9940 418.7872 418.9378 0.0225 -1.0000 -1.0000 5439654 1580151294.40 151.4552 59.9971 32.0000 1.9930 1.9936 418.8684 419.0198 0.0227 -1.0000 -1.0000 5439716 1580151294.50 151.4552 59.9971 32.0000 1.9930 1.9936 418.9682 419.1192 0.0226 -1.0000 -1.0000 5439779 1580151294.60 151.4552 59.9971 32.0000 1.9931 1.9937 418.9672 419.1187 0.0227 -1.0000 -1.0000 5439857 1580151294.70 151.4552 59.9971 32.0000 1.9945 1.9950 418.7701 418.9207 0.0226 -1.0000 -1.0000 5439919 1580151294.80 151.4552 59.9971 32.0000 1.9942 1.9948 418.7870 418.9380 0.0226 -1.0000 -1.0000 5440216 1580151294.90 151.4609 59.9971 32.0000 1.9931 1.9937 418.8981 419.0486 0.0225 -1.0000 -1.0000 5440294 1580151295.00 151.4765 59.9973 32.0000 1.9929 1.9935 419.0306 419.1813 0.0226 -1.0000 -1.0000 5440357 1580151295.10 151.4765 59.9973 32.0000 1.9929 1.9935 419.0756 419.2271 0.0227 -1.0000 -1.0000 5440435 1580151295.20 151.4765 59.9973 32.0000 1.9931 1.9937 418.9836 419.1340 0.0225 -1.0000 -1.0000 5440497 1580151295.30 151.4765 59.9973 32.0000 1.9943 1.9949 418.8484 418.9986 0.0225 -1.0000 -1.0000 5440716 1580151295.40 151.4765 59.9973 32.0000 1.9939 1.9945 418.7916 418.9415 0.0224 -1.0000 -1.0000 5440794 1580151295.50 151.5098 59.9973 32.0000 1.9933 1.9939 418.8405 418.9912 0.0226 -1.0000 -1.0000 5440857 1580151295.60 151.5098 59.9973 32.0000 1.9930 1.9936 419.0308 419.1816 0.0226 -1.0000 -1.0000 5440919 1580151295.70 151.5098 59.9973 32.0000 1.9931 1.9937 418.9245 419.0754 0.0226 -1.0000 -1.0000 5440997 1580151295.80 151.5098 59.9973 32.0000 1.9940 1.9946 418.7614 418.9118 0.0225 -1.0000 -1.0000 5441638 1580151295.90 151.5098 59.9973 32.0000 1.9938 1.9944 418.8274 418.9785 0.0226 -1.0000 -1.0000 5441701 1580151296.00 151.5171 59.9973 32.0000 1.9928 1.9934 418.9458 419.0966 0.0226 -1.0000 -1.0000 5441779 1580151296.10 151.5178 59.9973 32.0000 1.9923 1.9929 418.9757 419.1274 0.0228 -1.0000 -1.0000 5441841 1580151296.20 151.5178 59.9973 32.0000 1.9939 1.9945 418.8237 418.9753 0.0228 -1.0000 -1.0000 5441904 1580151296.30 151.5178 59.9973 32.0000 1.9938 1.9944 418.8417 418.9934 0.0226 -1.0000 -1.0000 5441966 1580151296.40 151.5178 59.9973 32.0000 1.9939 1.9945 418.7253 418.8764 0.0226 -1.0000 -1.0000 5442029 1580151296.50 151.5178 59.9973 32.0000 1.9932 1.9938 418.8217 418.9726 0.0226 -1.0000 -1.0000 5442091 1580151296.60 151.4738 59.9973 32.0000 1.9931 1.9937 418.9285 419.0790 0.0225 -1.0000 -1.0000 5442169 1580151296.70 151.4738 59.9973 32.0000 1.9925 1.9930 419.0610 419.2119 0.0226 -1.0000 -1.0000 5442232 1580151296.80 151.4738 59.9973 32.0000 1.9916 1.9922 418.9618 419.1124 0.0226 -1.0000 -1.0000 5442294 1580151296.90 151.4738 59.9973 32.0000 1.9924 1.9930 418.7092 418.8601 0.0227 -1.0000 -1.0000 5442404 1580151297.00 151.4738 59.9973 32.0000 1.9927 1.9933 418.7537 418.9042 0.0225 -1.0000 -1.0000 5442466 1580151297.10 151.4738 59.9973 32.0000 1.9925 1.9931 418.9641 419.1158 0.0227 -1.0000 -1.0000 5442529 1580151297.20 151.4854 59.9973 32.0000 1.9924 1.9930 418.9649 419.1161 0.0227 -1.0000 -1.0000 5442591 1580151297.30 151.4854 59.9973 32.0000 1.9932 1.9938 418.7934 418.9452 0.0227 -1.0000 -1.0000 5442654 1580151297.40 151.4854 59.9973 32.0000 1.9933 1.9939 418.7354 418.8860 0.0225 -1.0000 -1.0000 5442857 1580151297.50 151.4854 59.9973 32.0000 1.9930 1.9936 418.7305 418.8811 0.0226 -1.0000 -1.0000 5442919 1580151297.60 151.4854 59.9973 32.0000 1.9928 1.9934 418.9346 419.0855 0.0226 -1.0000 -1.0000 5442982 1580151297.70 151.4854 59.9973 32.0000 1.9916 1.9922 418.9378 419.0882 0.0226 -1.0000 -1.0000 5443060 1580151297.80 151.4422 59.9973 32.0000 1.9927 1.9933 418.8159 418.9671 0.0226 -1.0000 -1.0000 5443122 1580151297.90 151.4422 59.9973 32.0000 1.9933 1.9939 418.7747 418.9245 0.0225 -1.0000 -1.0000 5443966 1580151298.00 151.4422 59.9973 32.0000 1.9926 1.9932 418.9712 419.1220 0.0226 -1.0000 -1.0000 5444045 1580151298.10 151.4422 59.9973 32.0000 1.9930 1.9936 418.9609 419.1119 0.0226 -1.0000 -1.0000 5444107 1580151298.20 151.4422 59.9973 32.0000 1.9929 1.9935 418.8969 419.0481 0.0227 -1.0000 -1.0000 5444185 1580151298.30 151.3847 59.9973 32.0000 1.9932 1.9938 418.8029 418.9539 0.0226 -1.0000 -1.0000 5444248 1580151298.40 151.3784 59.9973 32.0000 1.9936 1.9942 418.7548 418.9053 0.0226 -1.0000 -1.0000 5444310 1580151298.50 151.3784 59.9973 32.0000 1.9922 1.9928 418.8207 418.9716 0.0226 -1.0000 -1.0000 5444372 1580151298.60 151.3784 59.9973 32.0000 1.9919 1.9925 419.0499 419.2011 0.0226 -1.0000 -1.0000 5444451 1580151298.70 151.3784 59.9973 32.0000 1.9936 1.9942 418.9031 419.0544 0.0227 -1.0000 -1.0000 5444513 1580151298.80 151.3926 59.9973 32.0000 1.9938 1.9944 418.8186 418.9705 0.0228 -1.0000 -1.0000 5444575 1580151298.90 151.4594 59.9973 32.0000 1.9936 1.9942 418.8156 418.9662 0.0225 -1.0000 -1.0000 5444654 1580151299.00 151.4594 59.9973 32.0000 1.9930 1.9935 418.7532 418.9036 0.0226 -1.0000 -1.0000 5444716 1580151299.10 151.4594 59.9973 32.0000 1.9923 1.9929 418.9322 419.0829 0.0226 -1.0000 -1.0000 5444794 1580151299.20 151.4594 59.9973 32.0000 1.9927 1.9933 418.9285 419.0803 0.0227 -1.0000 -1.0000 5444857 1580151299.30 151.4594 59.9973 32.0000 1.9935 1.9941 418.8061 418.9568 0.0226 -1.0000 -1.0000 5444919 1580151299.40 151.5386 59.9973 32.0000 1.9940 1.9946 418.7003 418.8516 0.0227 -1.0000 -1.0000 5444982 1580151299.50 151.5386 59.9973 32.0000 1.9936 1.9942 418.7325 418.8824 0.0225 -1.0000 -1.0000 5445044 1580151299.60 151.5386 59.9973 32.0000 1.9924 1.9930 418.9413 419.0916 0.0225 -1.0000 -1.0000 5445107 1580151299.70 151.5386 59.9973 32.0000 1.9926 1.9932 418.9859 419.1372 0.0227 -1.0000 -1.0000 5445185 1580151299.80 151.5386 59.9973 32.0000 1.9932 1.9938 418.9120 419.0632 0.0227 -1.0000 -1.0000 5445247 1580151299.90 151.5493 59.9978 32.0000 1.9935 1.9941 418.7783 418.9296 0.0227 -1.0000 -1.0000 5445310 1580151300.00 151.5536 59.9979 32.0000 1.9933 1.9939 418.7576 418.9086 0.0226 -1.0000 -1.0000 5445498 1580151300.10 151.5536 59.9979 32.0000 1.9939 1.9945 418.7410 418.8919 0.0226 -1.0000 -1.0000 5445560 1580151300.20 151.5536 59.9979 32.0000 1.9935 1.9941 418.9421 419.0928 0.0225 -1.0000 -1.0000 5445622 1580151300.30 151.5536 59.9979 32.0000 1.9930 1.9935 418.9949 419.1454 0.0225 -1.0000 -1.0000 5445685 1580151300.40 151.5536 59.9979 32.0000 1.9926 1.9932 418.8822 419.0331 0.0227 -1.0000 -1.0000 5445748 1580151300.50 151.5536 59.9979 32.0000 1.9927 1.9933 418.7984 418.9497 0.0226 -1.0000 -1.0000 5445872 1580151300.60 151.5536 59.9979 32.0000 1.9933 1.9938 418.7823 418.9332 0.0226 -1.0000 -1.0000 5445951 1580151300.70 151.5018 59.9979 32.0000 1.9923 1.9928 418.9514 419.1014 0.0224 -1.0000 -1.0000 5446013 1580151300.80 151.4777 59.9979 32.0000 1.9924 1.9930 418.9995 419.1506 0.0227 -1.0000 -1.0000 5446075 1580151300.90 151.4777 59.9979 32.0000 1.9935 1.9941 418.9950 419.1461 0.0226 -1.0000 -1.0000 5446154 1580151301.00 151.4777 59.9979 32.0000 1.9939 1.9945 418.7597 418.9107 0.0226 -1.0000 -1.0000 5446482 1580151301.10 151.4777 59.9979 32.0000 1.9935 1.9940 418.7720 418.9228 0.0226 -1.0000 -1.0000 5446560 1580151301.20 151.4777 59.9979 32.0000 1.9931 1.9937 418.8266 418.9787 0.0227 -1.0000 -1.0000 5446622 1580151301.30 151.4630 59.9979 32.0000 1.9931 1.9937 418.9555 419.1063 0.0226 -1.0000 -1.0000 5446685 1580151301.40 151.4630 59.9979 32.0000 1.9940 1.9946 418.8030 418.9545 0.0227 -1.0000 -1.0000 5446763 1580151301.50 151.4630 59.9979 32.0000 1.9938 1.9944 418.7500 418.9013 0.0227 -1.0000 -1.0000 5447107 1580151301.60 151.4630 59.9979 32.0000 1.9935 1.9941 418.7861 418.9382 0.0228 -1.0000 -1.0000 5447169 1580151301.70 151.4630 59.9979 32.0000 1.9935 1.9941 418.9556 419.1076 0.0228 -1.0000 -1.0000 5447232 1580151301.80 151.4318 59.9979 32.0000 1.9927 1.9932 419.1624 419.3128 0.0225 -1.0000 -1.0000 5447295 1580151301.90 151.4085 59.9979 32.0000 1.9934 1.9939 419.0699 419.2202 0.0226 -1.0000 -1.0000 5447357 1580151302.00 151.4085 59.9979 32.0000 1.9931 1.9937 418.9392 419.0904 0.0227 -1.0000 -1.0000 5448013 1580151302.10 151.4085 59.9979 32.0000 1.9940 1.9946 418.6794 418.8309 0.0228 -1.0000 -1.0000 5448075 1580151302.20 151.4085 59.9979 32.0000 1.9945 1.9951 418.7736 418.9262 0.0229 -1.0000 -1.0000 5448138 1580151302.30 151.4085 59.9979 32.0000 1.9929 1.9935 418.8772 419.0283 0.0226 -1.0000 -1.0000 5448216 1580151302.40 151.4380 59.9979 32.0000 1.9936 1.9941 418.9301 419.0808 0.0226 -1.0000 -1.0000 5448279 1580151302.50 151.4380 59.9979 32.0000 1.9939 1.9945 418.9046 419.0552 0.0226 -1.0000 -1.0000 5448341 1580151302.60 151.4380 59.9979 32.0000 1.9939 1.9945 418.7657 418.9165 0.0226 -1.0000 -1.0000 5448419 1580151302.70 151.4380 59.9979 32.0000 1.9936 1.9942 418.9146 419.0661 0.0227 -1.0000 -1.0000 5448482 1580151302.80 151.4380 59.9979 32.0000 1.9928 1.9934 418.9129 419.0637 0.0226 -1.0000 -1.0000 5448544 1580151302.90 151.5585 59.9979 32.0000 1.9928 1.9934 419.0750 419.2260 0.0226 -1.0000 -1.0000 5448622 1580151303.00 151.5625 59.9979 32.0000 1.9937 1.9943 418.9977 419.1483 0.0226 -1.0000 -1.0000 5448685 1580151303.10 151.5625 59.9979 32.0000 1.9941 1.9947 418.8959 419.0476 0.0227 -1.0000 -1.0000 5448747 1580151303.20 151.5625 59.9979 32.0000 1.9942 1.9948 418.8057 418.9557 0.0224 -1.0000 -1.0000 5448810 1580151303.30 151.5625 59.9979 32.0000 1.9944 1.9950 418.7896 418.9399 0.0226 -1.0000 -1.0000 5448872 1580151303.40 151.5625 59.9979 32.0000 1.9929 1.9935 418.8438 418.9948 0.0226 -1.0000 -1.0000 5448966 1580151303.50 151.5646 59.9979 32.0000 1.9932 1.9938 418.9262 419.0775 0.0227 -1.0000 -1.0000 5449029 1580151303.60 151.5646 59.9979 32.0000 1.9936 1.9942 418.9052 419.0562 0.0226 -1.0000 -1.0000 5449138 1580151303.70 151.5646 59.9979 32.0000 1.9944 1.9950 418.8172 418.9683 0.0227 -1.0000 -1.0000 5449216 1580151303.80 151.5646 59.9979 32.0000 1.9941 1.9947 418.7943 418.9464 0.0228 -1.0000 -1.0000 5449279 1580151303.90 151.5646 59.9979 32.0000 1.9936 1.9942 418.8875 419.0386 0.0226 -1.0000 -1.0000 5449341 1580151304.00 151.5646 59.9979 32.0000 1.9929 1.9935 418.9835 419.1337 0.0224 -1.0000 -1.0000 5449404 1580151304.10 151.5646 59.9979 32.0000 1.9936 1.9942 418.9645 419.1149 0.0226 -1.0000 -1.0000 5449685 1580151304.20 151.5646 59.9979 32.0000 1.9941 1.9947 418.9497 419.0999 0.0224 -1.0000 -1.0000 5449748 1580151304.30 151.5646 59.9979 32.0000 1.9937 1.9943 418.8568 419.0069 0.0226 -1.0000 -1.0000 5449825 1580151304.40 151.5646 59.9979 32.0000 1.9935 1.9941 418.7156 418.8678 0.0228 -1.0000 -1.0000 5449888 1580151304.50 151.5646 59.9979 32.0000 1.9936 1.9942 418.8214 418.9726 0.0226 -1.0000 -1.0000 5449951 1580151304.60 151.5828 59.9978 32.0000 1.9923 1.9929 418.9537 419.1050 0.0227 -1.0000 -1.0000 5450419 1580151304.70 151.5828 59.9978 32.0000 1.9933 1.9939 418.9025 419.0534 0.0226 -1.0000 -1.0000 5450482 1580151304.80 151.5828 59.9978 32.0000 1.9939 1.9945 418.7839 418.9346 0.0226 -1.0000 -1.0000 5450544 1580151304.90 151.5828 59.9978 32.0000 1.9936 1.9942 418.7809 418.9323 0.0226 -1.0000 -1.0000 5450607 1580151305.00 151.5828 59.9978 32.0000 1.9939 1.9945 418.9970 419.1477 0.0226 -1.0000 -1.0000 5450669 1580151305.10 151.5240 59.9978 32.0000 1.9933 1.9939 419.0086 419.1588 0.0225 -1.0000 -1.0000 5451466 1580151305.20 151.5192 59.9978 32.0000 1.9929 1.9935 418.9010 419.0516 0.0225 -1.0000 -1.0000 5451529 1580151305.30 151.5192 59.9978 32.0000 1.9936 1.9942 418.8229 418.9741 0.0227 -1.0000 -1.0000 5451591 1580151305.40 151.5192 59.9978 32.0000 1.9932 1.9938 418.8478 418.9990 0.0227 -1.0000 -1.0000 5451669 1580151305.50 151.5192 59.9978 32.0000 1.9922 1.9928 419.0452 419.1972 0.0228 -1.0000 -1.0000 5451716 1580151305.60 151.5169 59.9978 32.0000 1.9931 1.9937 418.9434 419.0945 0.0226 -1.0000 -1.0000 5451794 1580151305.70 151.4793 59.9978 32.0000 1.9928 1.9934 418.8960 419.0468 0.0226 -1.0000 -1.0000 5451857 1580151305.80 151.4793 59.9978 32.0000 1.9937 1.9943 418.8453 418.9966 0.0227 -1.0000 -1.0000 5451919 1580151305.90 151.4793 59.9978 32.0000 1.9933 1.9939 418.9338 419.0844 0.0224 -1.0000 -1.0000 5451982 1580151306.00 151.4793 59.9978 32.0000 1.9929 1.9935 419.0044 419.1546 0.0225 -1.0000 -1.0000 5452060 1580151306.10 151.4793 59.9978 32.0000 1.9942 1.9948 418.8392 418.9902 0.0226 -1.0000 -1.0000 5452122 1580151306.20 151.4512 59.9978 32.0000 1.9941 1.9947 418.7476 418.8983 0.0226 -1.0000 -1.0000 5452185 1580151306.30 151.4512 59.9978 32.0000 1.9935 1.9941 418.8077 418.9581 0.0226 -1.0000 -1.0000 5452263 1580151306.40 151.4512 59.9978 32.0000 1.9927 1.9933 418.9557 419.1077 0.0227 -1.0000 -1.0000 5452310 1580151306.50 151.4512 59.9978 32.0000 1.9932 1.9938 419.0064 419.1573 0.0226 -1.0000 -1.0000 5452372 1580151306.60 151.4512 59.9978 32.0000 1.9934 1.9940 418.9043 419.0553 0.0226 -1.0000 -1.0000 5452451 1580151306.70 151.4512 59.9978 32.0000 1.9948 1.9954 418.8551 419.0054 0.0225 -1.0000 -1.0000 5452513 1580151306.80 151.5076 59.9978 32.0000 1.9941 1.9947 418.7934 418.9446 0.0228 -1.0000 -1.0000 5452575 1580151306.90 151.5076 59.9978 32.0000 1.9939 1.9945 418.8683 419.0187 0.0226 -1.0000 -1.0000 5452654 1580151307.00 151.5076 59.9978 32.0000 1.9940 1.9946 418.9661 419.1177 0.0227 -1.0000 -1.0000 5452716 1580151307.10 151.5076 59.9978 32.0000 1.9936 1.9942 418.8221 418.9728 0.0226 -1.0000 -1.0000 5452779 1580151307.20 151.5076 59.9978 32.0000 1.9944 1.9950 418.7769 418.9273 0.0225 -1.0000 -1.0000 5452841 1580151307.30 151.5108 59.9978 32.0000 1.9934 1.9939 418.8159 418.9665 0.0226 -1.0000 -1.0000 5452904 1580151307.40 151.5194 59.9978 32.0000 1.9932 1.9938 418.9079 419.0599 0.0228 -1.0000 -1.0000 5452982 1580151307.50 151.5194 59.9978 32.0000 1.9930 1.9936 418.9883 419.1390 0.0226 -1.0000 -1.0000 5453044 1580151307.60 151.5194 59.9978 32.0000 1.9930 1.9936 418.9379 419.0887 0.0226 -1.0000 -1.0000 5453107 1580151307.70 151.5194 59.9978 32.0000 1.9942 1.9948 418.8336 418.9840 0.0225 -1.0000 -1.0000 5453185 1580151307.80 151.5194 59.9978 32.0000 1.9935 1.9941 418.7331 418.8845 0.0227 -1.0000 -1.0000 5453247 1580151307.90 151.5479 59.9978 32.0000 1.9927 1.9933 418.7526 418.9039 0.0226 -1.0000 -1.0000 5453310 1580151308.00 151.5479 59.9978 32.0000 1.9929 1.9935 418.9015 419.0528 0.0227 -1.0000 -1.0000 5453372 1580151308.10 151.5479 59.9978 32.0000 1.9932 1.9938 418.8022 418.9537 0.0227 -1.0000 -1.0000 5453435 1580151308.20 151.5479 59.9978 32.0000 1.9944 1.9950 418.7300 418.8807 0.0226 -1.0000 -1.0000 5453498 1580151308.30 151.5479 59.9978 32.0000 1.9933 1.9939 418.7826 418.9334 0.0226 -1.0000 -1.0000 5453872 1580151308.40 151.5290 59.9978 32.0000 1.9930 1.9936 418.9394 419.0905 0.0226 -1.0000 -1.0000 5453935 1580151308.50 151.5022 59.9978 32.0000 1.9925 1.9931 419.0023 419.1534 0.0226 -1.0000 -1.0000 5454013 1580151308.60 151.5022 59.9978 32.0000 1.9929 1.9935 418.9378 419.0881 0.0225 -1.0000 -1.0000 5454075 1580151308.70 151.5022 59.9978 32.0000 1.9935 1.9940 418.8445 418.9958 0.0226 -1.0000 -1.0000 5454138 1580151308.80 151.5022 59.9978 32.0000 1.9944 1.9950 418.8397 418.9898 0.0225 -1.0000 -1.0000 5454919 1580151308.90 151.5022 59.9978 32.0000 1.9930 1.9936 418.9142 419.0652 0.0227 -1.0000 -1.0000 5454998 1580151309.00 151.4397 59.9978 32.0000 1.9926 1.9932 419.0551 419.2077 0.0228 -1.0000 -1.0000 5455060 1580151309.10 151.4397 59.9978 32.0000 1.9929 1.9935 418.9796 419.1308 0.0226 -1.0000 -1.0000 5455138 1580151309.20 151.4397 59.9978 32.0000 1.9928 1.9934 418.9193 419.0704 0.0227 -1.0000 -1.0000 5455201 1580151309.30 151.4397 59.9978 32.0000 1.9935 1.9941 418.7866 418.9370 0.0225 -1.0000 -1.0000 5455263 1580151309.40 151.4397 59.9978 32.0000 1.9935 1.9941 418.8073 418.9579 0.0225 -1.0000 -1.0000 5455325 1580151309.50 151.5130 59.9978 32.0000 1.9929 1.9934 418.9537 419.1050 0.0227 -1.0000 -1.0000 5455388 1580151309.60 151.5130 59.9978 32.0000 1.9932 1.9938 418.9801 419.1291 0.0224 -1.0000 -1.0000 5455451 1580151309.70 151.5130 59.9978 32.0000 1.9936 1.9942 418.9858 419.1362 0.0225 -1.0000 -1.0000 5455529 1580151309.80 151.5130 59.9978 32.0000 1.9935 1.9941 418.9321 419.0828 0.0226 -1.0000 -1.0000 5455591 1580151309.90 151.5130 59.9978 32.0000 1.9939 1.9945 418.8415 418.9922 0.0226 -1.0000 -1.0000 5455654 1580151310.00 151.5130 59.9978 32.0000 1.9941 1.9947 418.8394 418.9899 0.0226 -1.0000 -1.0000 5455732 1580151310.10 151.4741 59.9978 32.0000 1.9937 1.9943 418.8387 418.9890 0.0226 -1.0000 -1.0000 5455795 1580151310.20 151.4741 59.9978 32.0000 1.9928 1.9934 418.8944 419.0458 0.0227 -1.0000 -1.0000 5455857 1580151310.30 151.4741 59.9978 32.0000 1.9931 1.9937 418.8847 419.0353 0.0225 -1.0000 -1.0000 5455919 1580151310.40 151.4741 59.9978 32.0000 1.9943 1.9949 418.7942 418.9452 0.0226 -1.0000 -1.0000 5455982 1580151310.50 151.4741 59.9978 32.0000 1.9947 1.9953 418.8070 418.9578 0.0226 -1.0000 -1.0000 5456045 1580151310.60 151.4930 59.9978 32.0000 1.9935 1.9941 418.8500 419.0004 0.0225 -1.0000 -1.0000 5456122 1580151310.70 151.6016 59.9978 32.0000 1.9934 1.9940 418.8937 419.0445 0.0226 -1.0000 -1.0000 5456185 1580151310.80 151.6016 59.9978 32.0000 1.9939 1.9945 419.0152 419.1657 0.0225 -1.0000 -1.0000 5456357 1580151310.90 151.6016 59.9978 32.0000 1.9934 1.9940 419.0505 419.2013 0.0226 -1.0000 -1.0000 5456435 1580151311.00 151.6016 59.9978 32.0000 1.9942 1.9948 419.0008 419.1520 0.0226 -1.0000 -1.0000 5456497 1580151311.10 151.6016 59.9978 32.0000 1.9942 1.9948 418.7714 418.9222 0.0226 -1.0000 -1.0000 5456575 1580151311.20 151.5374 59.9978 32.0000 1.9936 1.9942 418.8079 418.9590 0.0227 -1.0000 -1.0000 5456654 1580151311.30 151.5374 59.9978 32.0000 1.9932 1.9938 418.9099 419.0615 0.0226 -1.0000 -1.0000 5457138 1580151311.40 151.5374 59.9978 32.0000 1.9931 1.9937 418.9400 419.0907 0.0226 -1.0000 -1.0000 5457232 1580151311.50 151.5374 59.9978 32.0000 1.9936 1.9941 418.8309 418.9814 0.0225 -1.0000 -1.0000 5457294 1580151311.60 151.5374 59.9978 32.0000 1.9934 1.9940 418.7976 418.9472 0.0224 -1.0000 -1.0000 5457357 1580151311.70 151.5390 59.9978 32.0000 1.9934 1.9940 418.7604 418.9108 0.0226 -1.0000 -1.0000 5457419 1580151311.80 151.5422 59.9978 32.0000 1.9934 1.9940 418.9898 419.1408 0.0226 -1.0000 -1.0000 5457482 1580151311.90 151.5422 59.9978 32.0000 1.9932 1.9938 419.0335 419.1844 0.0226 -1.0000 -1.0000 5458138 1580151312.00 151.5422 59.9978 32.0000 1.9933 1.9939 418.9724 419.1230 0.0225 -1.0000 -1.0000 5458216 1580151312.10 151.5422 59.9978 32.0000 1.9936 1.9942 418.8596 419.0104 0.0226 -1.0000 -1.0000 5458279 1580151312.20 151.5422 59.9978 32.0000 1.9938 1.9944 418.8546 419.0047 0.0225 -1.0000 -1.0000 5458341 1580151312.30 151.5548 59.9978 32.0000 1.9936 1.9942 418.8465 418.9976 0.0226 -1.0000 -1.0000 5458404 1580151312.40 151.5548 59.9978 32.0000 1.9929 1.9935 419.0158 419.1664 0.0225 -1.0000 -1.0000 5458466 1580151312.50 151.5548 59.9978 32.0000 1.9936 1.9942 418.9633 419.1136 0.0225 -1.0000 -1.0000 5458529 1580151312.60 151.5548 59.9978 32.0000 1.9947 1.9953 418.8785 419.0291 0.0225 -1.0000 -1.0000 5458607 1580151312.70 151.5548 59.9978 32.0000 1.9944 1.9950 418.8092 418.9605 0.0227 -1.0000 -1.0000 5458669 1580151312.80 151.4733 59.9978 32.0000 1.9938 1.9944 418.8492 419.0006 0.0226 -1.0000 -1.0000 5458732 1580151312.90 151.4567 59.9978 32.0000 1.9933 1.9939 418.9025 419.0531 0.0226 -1.0000 -1.0000 5458810 1580151313.00 151.4567 59.9978 32.0000 1.9933 1.9939 419.0115 419.1629 0.0227 -1.0000 -1.0000 5458872 1580151313.10 151.4567 59.9978 32.0000 1.9932 1.9938 418.9657 419.1177 0.0227 -1.0000 -1.0000 5458935 1580151313.20 151.4567 59.9978 32.0000 1.9944 1.9950 418.8778 419.0286 0.0225 -1.0000 -1.0000 5458997 1580151313.30 151.4583 59.9978 32.0000 1.9942 1.9948 418.8354 418.9871 0.0227 -1.0000 -1.0000 5459060 1580151313.40 151.4884 59.9978 32.0000 1.9936 1.9942 418.8245 418.9753 0.0226 -1.0000 -1.0000 5459138 1580151313.50 151.4884 59.9978 32.0000 1.9937 1.9943 419.0356 419.1858 0.0225 -1.0000 -1.0000 5459201 1580151313.60 151.4884 59.9978 32.0000 1.9930 1.9936 419.0540 419.2041 0.0225 -1.0000 -1.0000 5459263 1580151313.70 151.4884 59.9978 32.0000 1.9936 1.9942 418.9126 419.0638 0.0226 -1.0000 -1.0000 5459341 1580151313.80 151.4884 59.9978 32.0000 1.9938 1.9944 418.8095 418.9610 0.0228 -1.0000 -1.0000 5459404 1580151313.90 151.4842 59.9978 32.0000 1.9944 1.9950 418.8445 418.9956 0.0226 -1.0000 -1.0000 5459466 1580151314.00 151.4712 59.9978 32.0000 1.9936 1.9942 418.9986 419.1494 0.0226 -1.0000 -1.0000 5459529 1580151314.10 151.4712 59.9978 32.0000 1.9931 1.9937 419.0623 419.2133 0.0226 -1.0000 -1.0000 5459591 1580151314.20 151.4712 59.9978 32.0000 1.9935 1.9941 419.0712 419.2217 0.0225 -1.0000 -1.0000 5459654 1580151314.30 151.4712 59.9978 32.0000 1.9941 1.9946 419.0284 419.1791 0.0226 -1.0000 -1.0000 5459732 1580151314.40 151.4712 59.9978 32.0000 1.9952 1.9958 418.8613 419.0124 0.0226 -1.0000 -1.0000 5500122 1580151314.50 151.4983 59.9978 32.0000 1.9946 1.9952 418.8262 418.9769 0.0226 -1.0000 -1.0000 5500169 1580151314.60 151.4983 59.9978 32.0000 1.9934 1.9940 418.9085 419.0594 0.0226 -1.0000 -1.0000 5500247 1580151314.70 151.4983 59.9978 32.0000 1.9935 1.9941 418.9248 419.0754 0.0226 -1.0000 -1.0000 5500310 1580151314.80 151.4983 59.9978 32.0000 1.9936 1.9942 419.0167 419.1680 0.0227 -1.0000 -1.0000 5500372 1580151314.90 151.4983 59.9978 32.0000 1.9940 1.9946 418.8745 419.0262 0.0228 -1.0000 -1.0000 5500747 1580151315.00 151.4963 59.9976 32.0000 1.9952 1.9958 418.8501 419.0012 0.0226 -1.0000 -1.0000 5500841 1580151315.10 151.4870 59.9967 32.0000 1.9943 1.9949 418.8243 418.9737 0.0224 -1.0000 -1.0000 5500919 1580151315.20 151.4870 59.9967 32.0000 1.9933 1.9939 418.9385 419.0889 0.0226 -1.0000 -1.0000 5500982 1580151315.30 151.4870 59.9967 32.0000 1.9932 1.9938 419.0167 419.1682 0.0227 -1.0000 -1.0000 5501044 1580151315.40 151.4870 59.9967 32.0000 1.9940 1.9946 419.0789 419.2298 0.0226 -1.0000 -1.0000 5501107 1580151315.50 151.4870 59.9967 32.0000 1.9950 1.9956 418.8748 419.0262 0.0227 -1.0000 -1.0000 5501185 1580151315.60 151.4800 59.9967 32.0000 1.9941 1.9947 418.7621 418.9134 0.0227 -1.0000 -1.0000 5501247 1580151315.70 151.4762 59.9967 32.0000 1.9934 1.9940 418.8207 418.9728 0.0227 -1.0000 -1.0000 5501310 1580151315.80 151.4762 59.9967 32.0000 1.9923 1.9929 418.8943 419.0455 0.0227 -1.0000 -1.0000 5501372 1580151315.90 151.4762 59.9967 32.0000 1.9931 1.9937 418.9310 419.0819 0.0226 -1.0000 -1.0000 5501435 1580151316.00 151.4762 59.9967 32.0000 1.9938 1.9944 418.8554 419.0059 0.0226 -1.0000 -1.0000 5501513 1580151316.10 151.4762 59.9967 32.0000 1.9939 1.9945 418.7886 418.9402 0.0227 -1.0000 -1.0000 5501575 1580151316.20 151.5855 59.9967 32.0000 1.9941 1.9947 418.8073 418.9580 0.0226 -1.0000 -1.0000 5501638 1580151316.30 151.5855 59.9967 32.0000 1.9933 1.9939 418.9411 419.0923 0.0226 -1.0000 -1.0000 5501716 1580151316.40 151.5855 59.9967 32.0000 1.9925 1.9931 419.0900 419.2408 0.0226 -1.0000 -1.0000 5501763 1580151316.50 151.5855 59.9967 32.0000 1.9934 1.9940 419.0136 419.1653 0.0227 -1.0000 -1.0000 5501950 1580151316.60 151.5855 59.9967 32.0000 1.9940 1.9946 418.8283 418.9793 0.0227 -1.0000 -1.0000 5502013 1580151316.70 151.5903 59.9967 32.0000 1.9936 1.9942 418.7274 418.8784 0.0226 -1.0000 -1.0000 5502075 1580151316.80 151.5907 59.9967 32.0000 1.9930 1.9936 418.7153 418.8660 0.0226 -1.0000 -1.0000 5502138 1580151316.90 151.5907 59.9967 32.0000 1.9931 1.9937 418.8792 419.0304 0.0227 -1.0000 -1.0000 5502216 1580151317.00 151.5907 59.9967 32.0000 1.9926 1.9932 418.9239 419.0754 0.0227 -1.0000 -1.0000 5502404 1580151317.10 151.5907 59.9967 32.0000 1.9930 1.9936 418.9045 419.0551 0.0225 -1.0000 -1.0000 5502482 1580151317.20 151.5677 59.9967 32.0000 1.9932 1.9938 418.7818 418.9333 0.0227 -1.0000 -1.0000 5502545 1580151317.30 151.5645 59.9967 32.0000 1.9933 1.9939 418.7787 418.9307 0.0228 -1.0000 -1.0000 5502607 1580151317.40 151.5645 59.9967 32.0000 1.9924 1.9930 418.9067 419.0571 0.0225 -1.0000 -1.0000 5502669 1580151317.50 151.5645 59.9967 32.0000 1.9928 1.9934 419.0702 419.2209 0.0226 -1.0000 -1.0000 5502951 1580151317.60 151.5645 59.9967 32.0000 1.9926 1.9932 419.0092 419.1597 0.0225 -1.0000 -1.0000 5503013 1580151317.70 151.5645 59.9967 32.0000 1.9930 1.9936 418.8996 419.0511 0.0227 -1.0000 -1.0000 5503091 1580151317.80 151.5347 59.9967 32.0000 1.9930 1.9936 418.7628 418.9131 0.0226 -1.0000 -1.0000 5503154 1580151317.90 151.5347 59.9967 32.0000 1.9935 1.9941 418.7729 418.9236 0.0226 -1.0000 -1.0000 5503216 1580151318.00 151.5347 59.9967 32.0000 1.9930 1.9936 418.9029 419.0539 0.0226 -1.0000 -1.0000 5503482 1580151318.10 151.5347 59.9967 32.0000 1.9929 1.9935 418.9306 419.0820 0.0227 -1.0000 -1.0000 5503544 1580151318.20 151.5347 59.9967 32.0000 1.9935 1.9940 419.0141 419.1652 0.0226 -1.0000 -1.0000 5503607 1580151318.30 151.5170 59.9967 32.0000 1.9939 1.9945 418.8274 418.9783 0.0227 -1.0000 -1.0000 5503685 1580151318.40 151.5074 59.9967 32.0000 1.9932 1.9938 418.7915 418.9427 0.0226 -1.0000 -1.0000 5503748 1580151318.50 151.5074 59.9967 32.0000 1.9931 1.9937 418.7633 418.9142 0.0227 -1.0000 -1.0000 5504138 1580151318.60 151.5074 59.9967 32.0000 1.9929 1.9935 418.8496 419.0001 0.0225 -1.0000 -1.0000 5504216 1580151318.70 151.5074 59.9967 32.0000 1.9925 1.9931 418.9483 419.0979 0.0225 -1.0000 -1.0000 5504279 1580151318.80 151.5074 59.9967 32.0000 1.9929 1.9935 418.9548 419.1048 0.0225 -1.0000 -1.0000 5504341 1580151318.90 151.4575 59.9967 32.0000 1.9935 1.9941 418.9627 419.1140 0.0227 -1.0000 -1.0000 5504419 1580151319.00 151.4575 59.9967 32.0000 1.9940 1.9946 418.8107 418.9623 0.0227 -1.0000 -1.0000 5504638 1580151319.10 151.4575 59.9967 32.0000 1.9935 1.9941 418.7654 418.9181 0.0228 -1.0000 -1.0000 5504716 1580151319.20 151.4575 59.9967 32.0000 1.9937 1.9943 418.8126 418.9623 0.0224 -1.0000 -1.0000 5504779 1580151319.30 151.4575 59.9967 32.0000 1.9932 1.9938 419.0311 419.1809 0.0224 -1.0000 -1.0000 5504841 1580151319.40 151.4630 59.9967 32.0000 1.9934 1.9940 418.9833 419.1350 0.0228 -1.0000 -1.0000 5504904 1580151319.50 151.4630 59.9967 32.0000 1.9935 1.9941 418.7908 418.9423 0.0228 -1.0000 -1.0000 5505138 1580151319.60 151.4630 59.9967 32.0000 1.9943 1.9949 418.7689 418.9203 0.0226 -1.0000 -1.0000 5505201 1580151319.70 151.4630 59.9967 32.0000 1.9940 1.9946 418.8991 419.0498 0.0226 -1.0000 -1.0000 5505279 1580151319.80 151.4630 59.9967 32.0000 1.9931 1.9937 418.9522 419.1033 0.0227 -1.0000 -1.0000 5505341 1580151319.90 151.4809 59.9965 32.0000 1.9934 1.9940 418.9545 419.1063 0.0227 -1.0000 -1.0000 5505404 1580151320.00 151.5145 59.9960 32.0000 1.9937 1.9943 418.8589 419.0094 0.0225 -1.0000 -1.0000 5505654 1580151320.10 151.5145 59.9960 32.0000 1.9941 1.9947 418.7634 418.9144 0.0227 -1.0000 -1.0000 5505716 1580151320.20 151.5145 59.9960 32.0000 1.9937 1.9943 418.8840 419.0354 0.0226 -1.0000 -1.0000 5505779 1580151320.30 151.5145 59.9960 32.0000 1.9931 1.9937 418.9361 419.0873 0.0227 -1.0000 -1.0000 5505841 1580151320.40 151.5145 59.9960 32.0000 1.9935 1.9941 418.8888 419.0402 0.0226 -1.0000 -1.0000 5505919 1580151320.50 151.4682 59.9960 32.0000 1.9937 1.9943 418.7766 418.9279 0.0227 -1.0000 -1.0000 5506138 1580151320.60 151.4682 59.9960 32.0000 1.9942 1.9948 418.7321 418.8830 0.0226 -1.0000 -1.0000 5506216 1580151320.70 151.4682 59.9960 32.0000 1.9940 1.9946 418.7742 418.9243 0.0225 -1.0000 -1.0000 5506279 1580151320.80 151.4682 59.9960 32.0000 1.9930 1.9936 418.8935 419.0430 0.0224 -1.0000 -1.0000 5506341 1580151320.90 151.4682 59.9960 32.0000 1.9927 1.9933 419.0672 419.2185 0.0226 -1.0000 -1.0000 5506404 1580151321.00 151.4936 59.9960 32.0000 1.9928 1.9934 418.9509 419.1015 0.0226 -1.0000 -1.0000 5506638 1580151321.10 151.5394 59.9960 32.0000 1.9945 1.9951 418.8092 418.9602 0.0226 -1.0000 -1.0000 5506716 1580151321.20 151.5394 59.9960 32.0000 1.9938 1.9944 418.7238 418.8755 0.0227 -1.0000 -1.0000 5506779 1580151321.30 151.5394 59.9960 32.0000 1.9930 1.9936 418.8492 418.9995 0.0226 -1.0000 -1.0000 5506841 1580151321.40 151.5394 59.9960 32.0000 1.9931 1.9937 418.9398 419.0903 0.0225 -1.0000 -1.0000 5506919 1580151321.50 151.5394 59.9960 32.0000 1.9931 1.9937 418.8889 419.0395 0.0226 -1.0000 -1.0000 5506982 1580151321.60 151.5158 59.9960 32.0000 1.9937 1.9942 418.8424 418.9925 0.0225 -1.0000 -1.0000 5507154 1580151321.70 151.5158 59.9960 32.0000 1.9939 1.9945 418.7681 418.9186 0.0226 -1.0000 -1.0000 5507232 1580151321.80 151.5158 59.9960 32.0000 1.9935 1.9941 418.8145 418.9659 0.0227 -1.0000 -1.0000 5507295 1580151321.90 151.5158 59.9960 32.0000 1.9928 1.9934 418.9550 419.1057 0.0226 -1.0000 -1.0000 5507357 1580151322.00 151.5158 59.9960 32.0000 1.9927 1.9933 418.9882 419.1394 0.0226 -1.0000 -1.0000 5507419 1580151322.10 151.5198 59.9960 32.0000 1.9930 1.9936 418.8066 418.9572 0.0225 -1.0000 -1.0000 5507654 1580151322.20 151.5198 59.9960 32.0000 1.9938 1.9944 418.8092 418.9591 0.0225 -1.0000 -1.0000 5507716 1580151322.30 151.5198 59.9960 32.0000 1.9929 1.9935 418.8810 419.0322 0.0226 -1.0000 -1.0000 5507779 1580151322.40 151.5198 59.9960 32.0000 1.9927 1.9933 418.9521 419.1034 0.0227 -1.0000 -1.0000 5507841 1580151322.50 151.5198 59.9960 32.0000 1.9931 1.9937 418.9376 419.0875 0.0225 -1.0000 -1.0000 5507904 1580151322.60 151.5255 59.9960 32.0000 1.9928 1.9934 418.8037 418.9545 0.0226 -1.0000 -1.0000 5508654 1580151322.70 151.5551 59.9960 32.0000 1.9932 1.9938 418.7901 418.9414 0.0227 -1.0000 -1.0000 5508716 1580151322.80 151.5551 59.9960 32.0000 1.9934 1.9940 418.9824 419.1337 0.0227 -1.0000 -1.0000 5508779 1580151322.90 151.5551 59.9960 32.0000 1.9930 1.9936 419.0009 419.1526 0.0227 -1.0000 -1.0000 5508841 1580151323.00 151.5551 59.9960 32.0000 1.9933 1.9938 418.9016 419.0542 0.0229 -1.0000 -1.0000 5508904 1580151323.10 151.5551 59.9960 32.0000 1.9938 1.9944 418.8405 418.9918 0.0227 -1.0000 -1.0000 5508982 1580151323.20 151.4520 59.9960 32.0000 1.9942 1.9948 418.7729 418.9235 0.0225 -1.0000 -1.0000 5509045 1580151323.30 151.4520 59.9960 32.0000 1.9934 1.9939 418.7440 418.8933 0.0224 -1.0000 -1.0000 5509107 1580151323.40 151.4520 59.9960 32.0000 1.9934 1.9940 418.8333 418.9842 0.0226 -1.0000 -1.0000 5509185 1580151323.50 151.4520 59.9960 32.0000 1.9924 1.9930 419.0104 419.1610 0.0225 -1.0000 -1.0000 5509248 1580151323.60 151.4520 59.9960 32.0000 1.9928 1.9933 418.9843 419.1353 0.0226 -1.0000 -1.0000 5509310 1580151323.70 151.4628 59.9960 32.0000 1.9941 1.9946 419.0092 419.1603 0.0226 -1.0000 -1.0000 5509388 1580151323.80 151.4707 59.9960 32.0000 1.9946 1.9951 418.8151 418.9659 0.0226 -1.0000 -1.0000 5509466 1580151323.90 151.4707 59.9960 32.0000 1.9938 1.9944 418.8773 419.0270 0.0224 -1.0000 -1.0000 5509529 1580151324.00 151.4707 59.9960 32.0000 1.9933 1.9939 418.8211 418.9729 0.0228 -1.0000 -1.0000 5509607 1580151324.10 151.4707 59.9960 32.0000 1.9932 1.9938 419.0249 419.1764 0.0226 -1.0000 -1.0000 5509669 1580151324.20 151.4707 59.9960 32.0000 1.9931 1.9937 419.0107 419.1620 0.0227 -1.0000 -1.0000 5509732 1580151324.30 151.5113 59.9960 32.0000 1.9937 1.9943 418.9536 419.1053 0.0228 -1.0000 -1.0000 5509810 1580151324.40 151.5122 59.9960 32.0000 1.9935 1.9941 418.7740 418.9262 0.0228 -1.0000 -1.0000 5509872 1580151324.50 151.5122 59.9960 32.0000 1.9942 1.9948 418.8580 419.0086 0.0225 -1.0000 -1.0000 5509935 1580151324.60 151.5122 59.9960 32.0000 1.9937 1.9943 418.8548 419.0053 0.0226 -1.0000 -1.0000 5510825 1580151324.70 151.5122 59.9960 32.0000 1.9937 1.9943 418.8999 419.0507 0.0226 -1.0000 -1.0000 5510888 1580151324.80 151.5030 59.9961 32.0000 1.9930 1.9936 418.9587 419.1093 0.0225 -1.0000 -1.0000 5510951 1580151324.90 151.4601 59.9966 32.0000 1.9943 1.9948 418.8190 418.9692 0.0225 -1.0000 -1.0000 5511029 1580151325.00 151.4601 59.9966 32.0000 1.9931 1.9937 418.7986 418.9498 0.0227 -1.0000 -1.0000 5511091 1580151325.10 151.4601 59.9966 32.0000 1.9938 1.9944 418.8206 418.9715 0.0226 -1.0000 -1.0000 5511169 1580151325.20 151.4601 59.9966 32.0000 1.9932 1.9938 418.9007 419.0520 0.0227 -1.0000 -1.0000 5511232 1580151325.30 151.4601 59.9966 32.0000 1.9933 1.9939 418.9928 419.1431 0.0225 -1.0000 -1.0000 5511295 1580151325.40 151.4937 59.9966 32.0000 1.9933 1.9939 418.9975 419.1486 0.0226 -1.0000 -1.0000 5511357 1580151325.50 151.4981 59.9966 32.0000 1.9936 1.9941 418.9244 419.0754 0.0226 -1.0000 -1.0000 5511419 1580151325.60 151.4981 59.9966 32.0000 1.9941 1.9946 418.7282 418.8793 0.0227 -1.0000 -1.0000 5511482 1580151325.70 151.4981 59.9966 32.0000 1.9938 1.9944 418.7768 418.9285 0.0227 -1.0000 -1.0000 5511560 1580151325.80 151.4981 59.9966 32.0000 1.9935 1.9941 418.7454 418.8955 0.0224 -1.0000 -1.0000 5511622 1580151325.90 151.5093 59.9966 32.0000 1.9933 1.9939 418.8526 419.0031 0.0226 -1.0000 -1.0000 5511685 1580151326.00 151.5760 59.9966 32.0000 1.9937 1.9943 418.9303 419.0815 0.0227 -1.0000 -1.0000 5511763 1580151326.10 151.5760 59.9966 32.0000 1.9941 1.9947 418.8684 419.0198 0.0227 -1.0000 -1.0000 5511825 1580151326.20 151.5760 59.9966 32.0000 1.9945 1.9951 418.8627 419.0134 0.0225 -1.0000 -1.0000 5511904 1580151326.30 151.5760 59.9966 32.0000 1.9936 1.9941 418.7667 418.9173 0.0226 -1.0000 -1.0000 5511982 1580151326.40 151.5760 59.9966 32.0000 1.9936 1.9942 418.8131 418.9646 0.0227 -1.0000 -1.0000 5512045 1580151326.50 151.5760 59.9966 32.0000 1.9927 1.9932 418.9011 419.0527 0.0227 -1.0000 -1.0000 5512107 1580151326.60 151.5523 59.9966 32.0000 1.9923 1.9929 418.9791 419.1296 0.0226 -1.0000 -1.0000 5512169 1580151326.70 151.5523 59.9966 32.0000 1.9934 1.9940 418.8531 419.0041 0.0227 -1.0000 -1.0000 5512404 1580151326.80 151.5523 59.9966 32.0000 1.9936 1.9942 418.7808 418.9316 0.0226 -1.0000 -1.0000 5512466 1580151326.90 151.5523 59.9966 32.0000 1.9939 1.9945 418.7729 418.9234 0.0226 -1.0000 -1.0000 5512545 1580151327.00 151.5523 59.9966 32.0000 1.9936 1.9942 418.7909 418.9414 0.0226 -1.0000 -1.0000 5512607 1580151327.10 151.5537 59.9966 32.0000 1.9928 1.9934 418.9228 419.0746 0.0226 -1.0000 -1.0000 5512669 1580151327.20 151.5556 59.9966 32.0000 1.9929 1.9935 418.9131 419.0636 0.0226 -1.0000 -1.0000 5513404 1580151327.30 151.5556 59.9966 32.0000 1.9936 1.9942 418.7973 418.9489 0.0227 -1.0000 -1.0000 5513466 1580151327.40 151.5556 59.9966 32.0000 1.9935 1.9940 418.8392 418.9892 0.0225 -1.0000 -1.0000 5513545 1580151327.50 151.5556 59.9966 32.0000 1.9925 1.9930 418.8688 419.0193 0.0225 -1.0000 -1.0000 5513607 1580151327.60 151.5556 59.9966 32.0000 1.9921 1.9927 418.9378 419.0881 0.0225 -1.0000 -1.0000 5513685 1580151327.70 151.4777 59.9966 32.0000 1.9919 1.9925 418.9423 419.0938 0.0227 -1.0000 -1.0000 5513872 1580151327.80 151.4777 59.9966 32.0000 1.9931 1.9937 418.8987 419.0492 0.0225 -1.0000 -1.0000 5513935 1580151327.90 151.4777 59.9966 32.0000 1.9931 1.9937 418.8481 418.9987 0.0226 -1.0000 -1.0000 5513998 1580151328.00 151.4777 59.9966 32.0000 1.9931 1.9937 418.7307 418.8816 0.0226 -1.0000 -1.0000 5514060 1580151328.10 151.4777 59.9966 32.0000 1.9934 1.9939 418.7063 418.8563 0.0224 -1.0000 -1.0000 5514122 1580151328.20 151.5183 59.9966 32.0000 1.9928 1.9934 418.9582 419.1082 0.0225 -1.0000 -1.0000 5514201 1580151328.30 151.5218 59.9966 32.0000 1.9932 1.9938 419.0139 419.1645 0.0226 -1.0000 -1.0000 5514263 1580151328.40 151.5218 59.9966 32.0000 1.9922 1.9928 418.9420 419.0930 0.0226 -1.0000 -1.0000 5514325 1580151328.50 151.5218 59.9966 32.0000 1.9932 1.9938 418.8168 418.9668 0.0225 -1.0000 -1.0000 5514388 1580151328.60 151.5218 59.9966 32.0000 1.9931 1.9937 418.7597 418.9105 0.0226 -1.0000 -1.0000 5514466 1580151328.70 151.5218 59.9966 32.0000 1.9932 1.9938 418.7842 418.9354 0.0226 -1.0000 -1.0000 5515013 1580151328.80 151.4859 59.9966 32.0000 1.9927 1.9933 419.0031 419.1541 0.0226 -1.0000 -1.0000 5515075 1580151328.90 151.4859 59.9966 32.0000 1.9926 1.9932 418.9702 419.1218 0.0227 -1.0000 -1.0000 5515138 1580151329.00 151.4859 59.9966 32.0000 1.9935 1.9941 418.8296 418.9813 0.0227 -1.0000 -1.0000 5515201 1580151329.10 151.4859 59.9966 32.0000 1.9941 1.9947 418.7965 418.9463 0.0225 -1.0000 -1.0000 5515279 1580151329.20 151.4386 59.9966 32.0000 1.9937 1.9943 418.7581 418.9082 0.0225 -1.0000 -1.0000 5515341 1580151329.30 151.4262 59.9966 32.0000 1.9930 1.9935 418.8610 419.0117 0.0227 -1.0000 -1.0000 5515404 1580151329.40 151.4262 59.9966 32.0000 1.9924 1.9930 418.9606 419.1114 0.0226 -1.0000 -1.0000 5515482 1580151329.50 151.4262 59.9966 32.0000 1.9938 1.9944 418.8436 418.9947 0.0227 -1.0000 -1.0000 5515545 1580151329.60 151.4262 59.9966 32.0000 1.9936 1.9942 418.8038 418.9554 0.0227 -1.0000 -1.0000 5515607 1580151329.70 151.4262 59.9966 32.0000 1.9932 1.9938 418.9265 419.0774 0.0226 -1.0000 -1.0000 5515685 1580151329.80 151.4262 59.9966 32.0000 1.9924 1.9930 418.9849 419.1367 0.0227 -1.0000 -1.0000 5515748 1580151329.90 151.4392 59.9965 32.0000 1.9924 1.9930 419.0331 419.1845 0.0227 -1.0000 -1.0000 5515810 1580151330.00 151.5010 59.9959 32.0000 1.9933 1.9939 419.0242 419.1741 0.0225 -1.0000 -1.0000 5515872 1580151330.10 151.5010 59.9959 32.0000 1.9943 1.9949 418.8803 419.0316 0.0226 -1.0000 -1.0000 5515935 1580151330.20 151.5010 59.9959 32.0000 1.9937 1.9943 418.8116 418.9617 0.0225 -1.0000 -1.0000 5515998 1580151330.30 151.5010 59.9959 32.0000 1.9944 1.9950 418.7776 418.9288 0.0227 -1.0000 -1.0000 5516075 1580151330.40 151.5010 59.9959 32.0000 1.9928 1.9934 418.8669 419.0179 0.0226 -1.0000 -1.0000 5516138 1580151330.50 151.5010 59.9959 32.0000 1.9927 1.9933 418.9964 419.1471 0.0226 -1.0000 -1.0000 5516201 1580151330.60 151.5010 59.9959 32.0000 1.9935 1.9941 418.8510 419.0016 0.0226 -1.0000 -1.0000 5516279 1580151330.70 151.5010 59.9959 32.0000 1.9946 1.9952 418.8334 418.9836 0.0225 -1.0000 -1.0000 5516341 1580151330.80 151.5010 59.9959 32.0000 1.9940 1.9946 418.8679 419.0184 0.0226 -1.0000 -1.0000 5516669 1580151330.90 151.5010 59.9959 32.0000 1.9933 1.9939 419.0223 419.1727 0.0225 -1.0000 -1.0000 5516732 1580151331.00 151.5010 59.9959 32.0000 1.9929 1.9935 419.0532 419.2035 0.0225 -1.0000 -1.0000 5516795 1580151331.10 151.5057 59.9959 32.0000 1.9932 1.9938 419.1249 419.2756 0.0226 -1.0000 -1.0000 5516872 1580151331.20 151.5214 59.9959 32.0000 1.9941 1.9947 418.8522 419.0031 0.0226 -1.0000 -1.0000 5516935 1580151331.30 151.5214 59.9959 32.0000 1.9940 1.9946 418.9047 419.0552 0.0225 -1.0000 -1.0000 5517169 1580151331.40 151.5214 59.9959 32.0000 1.9936 1.9942 418.9117 419.0621 0.0226 -1.0000 -1.0000 5517248 1580151331.50 151.5214 59.9959 32.0000 1.9927 1.9933 419.1072 419.2577 0.0225 -1.0000 -1.0000 5517310 1580151331.60 151.5214 59.9959 32.0000 1.9932 1.9938 418.7110 418.8615 0.0226 -1.0000 -1.0000 5517372 1580151331.70 151.5214 59.9959 32.0000 1.9938 1.9943 418.7750 418.9259 0.0226 -1.0000 -1.0000 5517435 1580151331.80 151.5207 59.9959 32.0000 1.9930 1.9936 418.8664 419.0168 0.0225 -1.0000 -1.0000 5517669 1580151331.90 151.5207 59.9959 32.0000 1.9924 1.9930 418.9716 419.1221 0.0226 -1.0000 -1.0000 5517732 1580151332.00 151.5207 59.9959 32.0000 1.9921 1.9927 418.9800 419.1312 0.0226 -1.0000 -1.0000 5517795 1580151332.10 151.5207 59.9959 32.0000 1.9927 1.9933 418.9474 419.0980 0.0225 -1.0000 -1.0000 5517857 1580151332.20 151.5207 59.9959 32.0000 1.9936 1.9942 418.8654 419.0160 0.0226 -1.0000 -1.0000 5517919 1580151332.30 151.5207 59.9959 32.0000 1.9942 1.9948 418.8875 419.0377 0.0225 -1.0000 -1.0000 5518169 1580151332.40 151.4481 59.9959 32.0000 1.9933 1.9939 418.7834 418.9329 0.0225 -1.0000 -1.0000 5518232 1580151332.50 151.4481 59.9959 32.0000 1.9933 1.9939 418.8834 419.0341 0.0225 -1.0000 -1.0000 5518294 1580151332.60 151.4481 59.9959 32.0000 1.9922 1.9928 418.8964 419.0475 0.0226 -1.0000 -1.0000 5518357 1580151332.70 151.4481 59.9959 32.0000 1.9926 1.9932 418.8866 419.0368 0.0225 -1.0000 -1.0000 5518419 1580151332.80 151.4481 59.9959 32.0000 1.9938 1.9943 418.7857 418.9372 0.0227 -1.0000 -1.0000 5518482 1580151332.90 151.4202 59.9959 32.0000 1.9931 1.9937 418.7366 418.8882 0.0227 -1.0000 -1.0000 5518560 1580151333.00 151.4202 59.9959 32.0000 1.9933 1.9939 418.9412 419.0921 0.0226 -1.0000 -1.0000 5518622 1580151333.10 151.4202 59.9959 32.0000 1.9926 1.9932 418.9797 419.1309 0.0226 -1.0000 -1.0000 5518701 1580151333.20 151.4202 59.9959 32.0000 1.9934 1.9940 418.8797 419.0310 0.0227 -1.0000 -1.0000 5518763 1580151333.30 151.4202 59.9959 32.0000 1.9936 1.9942 418.8279 418.9785 0.0225 -1.0000 -1.0000 5518825 1580151333.40 151.4202 59.9959 32.0000 1.9940 1.9946 418.8053 418.9555 0.0226 -1.0000 -1.0000 5518888 1580151333.50 151.4668 59.9959 32.0000 1.9929 1.9935 418.8653 419.0169 0.0227 -1.0000 -1.0000 5518951 1580151333.60 151.4668 59.9959 32.0000 1.9926 1.9932 418.9051 419.0569 0.0226 -1.0000 -1.0000 5519013 1580151333.70 151.4668 59.9959 32.0000 1.9932 1.9938 419.0619 419.2121 0.0225 -1.0000 -1.0000 5519091 1580151333.80 151.4668 59.9959 32.0000 1.9937 1.9943 418.8515 419.0020 0.0226 -1.0000 -1.0000 5519154 1580151333.90 151.4668 59.9959 32.0000 1.9942 1.9948 418.7480 418.8979 0.0225 -1.0000 -1.0000 5519482 1580151334.00 151.4840 59.9959 32.0000 1.9935 1.9941 418.8730 419.0237 0.0226 -1.0000 -1.0000 5519560 1580151334.10 151.4845 59.9959 32.0000 1.9929 1.9935 418.9529 419.1032 0.0225 -1.0000 -1.0000 5519622 1580151334.20 151.4845 59.9959 32.0000 1.9928 1.9934 419.0480 419.1991 0.0226 -1.0000 -1.0000 5519685 1580151334.30 151.4845 59.9959 32.0000 1.9929 1.9935 418.9320 419.0825 0.0225 -1.0000 -1.0000 5519763 1580151334.40 151.4845 59.9959 32.0000 1.9945 1.9951 418.7766 418.9281 0.0227 -1.0000 -1.0000 5520029 1580151334.50 151.4822 59.9959 32.0000 1.9940 1.9946 418.8182 418.9690 0.0227 -1.0000 -1.0000 5520091 1580151334.60 151.4759 59.9959 32.0000 1.9935 1.9941 418.9711 419.1229 0.0227 -1.0000 -1.0000 5520169 1580151334.70 151.4759 59.9959 32.0000 1.9927 1.9933 419.0035 419.1541 0.0226 -1.0000 -1.0000 5520232 1580151334.80 151.4759 59.9959 32.0000 1.9934 1.9940 419.0208 419.1721 0.0227 -1.0000 -1.0000 5520310 1580151334.90 151.4759 59.9959 32.0000 1.9927 1.9933 418.8686 419.0202 0.0227 -1.0000 -1.0000 5520701 1580151335.00 151.4759 59.9959 32.0000 1.9930 1.9936 418.7583 418.9081 0.0224 -1.0000 -1.0000 5520763 1580151335.10 151.4923 59.9954 32.0000 1.9923 1.9929 418.9248 419.0743 0.0224 -1.0000 -1.0000 5520857 1580151335.20 151.4923 59.9954 32.0000 1.9920 1.9925 419.0209 419.1716 0.0226 -1.0000 -1.0000 5520919 1580151335.30 151.4923 59.9954 32.0000 1.9923 1.9929 418.9434 419.0943 0.0226 -1.0000 -1.0000 5520982 1580151335.40 151.4923 59.9954 32.0000 1.9930 1.9936 418.7976 418.9473 0.0225 -1.0000 -1.0000 5521045 1580151335.50 151.4923 59.9954 32.0000 1.9933 1.9939 418.7540 418.9045 0.0226 -1.0000 -1.0000 5521107 1580151335.60 151.5138 59.9954 32.0000 1.9931 1.9937 418.9791 419.1290 0.0224 -1.0000 -1.0000 5521169 1580151335.70 151.5225 59.9954 32.0000 1.9925 1.9931 418.9955 419.1461 0.0226 -1.0000 -1.0000 5521248 1580151335.80 151.5225 59.9954 32.0000 1.9929 1.9935 418.9133 419.0640 0.0226 -1.0000 -1.0000 5521310 1580151335.90 151.5225 59.9954 32.0000 1.9932 1.9938 418.8697 419.0212 0.0227 -1.0000 -1.0000 5521685 1580151336.00 151.5225 59.9954 32.0000 1.9934 1.9940 418.8153 418.9671 0.0227 -1.0000 -1.0000 5521763 1580151336.10 151.5225 59.9954 32.0000 1.9928 1.9934 418.9705 419.1212 0.0226 -1.0000 -1.0000 5521825 1580151336.20 151.4167 59.9954 32.0000 1.9918 1.9924 418.9604 419.1108 0.0224 -1.0000 -1.0000 5521888 1580151336.30 151.4167 59.9954 32.0000 1.9928 1.9934 418.9903 419.1423 0.0227 -1.0000 -1.0000 5521966 1580151336.40 151.4167 59.9954 32.0000 1.9938 1.9944 418.8650 419.0158 0.0226 -1.0000 -1.0000 5522201 1580151336.50 151.4167 59.9954 32.0000 1.9934 1.9940 418.7946 418.9455 0.0226 -1.0000 -1.0000 5522263 1580151336.60 151.4167 59.9954 32.0000 1.9926 1.9931 418.8211 418.9709 0.0225 -1.0000 -1.0000 5522341 1580151336.70 151.4167 59.9954 32.0000 1.9923 1.9929 419.0155 419.1659 0.0225 -1.0000 -1.0000 5522388 1580151336.80 151.4073 59.9954 32.0000 1.9938 1.9944 418.9153 419.0653 0.0224 -1.0000 -1.0000 5522451 1580151336.90 151.4072 59.9954 32.0000 1.9936 1.9941 418.7558 418.9071 0.0226 -1.0000 -1.0000 5522701 1580151337.00 151.4072 59.9954 32.0000 1.9935 1.9941 418.8253 418.9753 0.0224 -1.0000 -1.0000 5522763 1580151337.10 151.4072 59.9954 32.0000 1.9933 1.9939 418.8571 419.0072 0.0225 -1.0000 -1.0000 5522825 1580151337.20 151.4072 59.9954 32.0000 1.9932 1.9938 418.8086 418.9588 0.0225 -1.0000 -1.0000 5522888 1580151337.30 151.4341 59.9954 32.0000 1.9933 1.9939 418.7821 418.9337 0.0227 -1.0000 -1.0000 5522966 1580151337.40 151.4556 59.9954 32.0000 1.9929 1.9934 418.8092 418.9603 0.0227 -1.0000 -1.0000 5523216 1580151337.50 151.4556 59.9954 32.0000 1.9927 1.9933 418.9517 419.1016 0.0224 -1.0000 -1.0000 5523279 1580151337.60 151.4556 59.9954 32.0000 1.9928 1.9934 419.0035 419.1552 0.0226 -1.0000 -1.0000 5523341 1580151337.70 151.4556 59.9954 32.0000 1.9935 1.9941 418.9775 419.1278 0.0225 -1.0000 -1.0000 5523419 1580151337.80 151.4556 59.9954 32.0000 1.9934 1.9940 418.8265 418.9764 0.0225 -1.0000 -1.0000 5523482 1580151337.90 151.4671 59.9954 32.0000 1.9943 1.9949 418.8492 418.9993 0.0225 -1.0000 -1.0000 5523545 1580151338.00 151.4671 59.9954 32.0000 1.9928 1.9934 418.9686 419.1192 0.0225 -1.0000 -1.0000 5523966 1580151338.10 151.4671 59.9954 32.0000 1.9924 1.9930 419.0154 419.1660 0.0226 -1.0000 -1.0000 5524029 1580151338.20 151.4671 59.9954 32.0000 1.9928 1.9934 419.0804 419.2312 0.0226 -1.0000 -1.0000 5524091 1580151338.30 151.4671 59.9954 32.0000 1.9942 1.9948 418.9522 419.1034 0.0226 -1.0000 -1.0000 5524185 1580151338.40 151.4716 59.9954 32.0000 1.9937 1.9943 418.8459 418.9961 0.0225 -1.0000 -1.0000 5524248 1580151338.50 151.4881 59.9954 32.0000 1.9933 1.9939 418.8987 419.0494 0.0226 -1.0000 -1.0000 5524451 1580151338.60 151.4881 59.9954 32.0000 1.9929 1.9935 418.9563 419.1072 0.0226 -1.0000 -1.0000 5524513 1580151338.70 151.4881 59.9954 32.0000 1.9927 1.9933 418.9276 419.0777 0.0225 -1.0000 -1.0000 5524575 1580151338.80 151.4881 59.9954 32.0000 1.9933 1.9939 418.8825 419.0333 0.0226 -1.0000 -1.0000 5524638 1580151338.90 151.4881 59.9954 32.0000 1.9935 1.9941 418.7547 418.9056 0.0226 -1.0000 -1.0000 5524716 1580151339.00 151.5508 59.9954 32.0000 1.9931 1.9937 418.8092 418.9600 0.0225 -1.0000 -1.0000 5524779 1580151339.10 151.5508 59.9954 32.0000 1.9923 1.9928 418.8846 419.0343 0.0225 -1.0000 -1.0000 5524857 1580151339.20 151.5508 59.9954 32.0000 1.9926 1.9932 418.9674 419.1176 0.0225 -1.0000 -1.0000 5524919 1580151339.30 151.5508 59.9954 32.0000 1.9931 1.9937 419.1481 419.2985 0.0225 -1.0000 -1.0000 5524982 1580151339.40 151.5508 59.9954 32.0000 1.9931 1.9937 418.9380 419.0876 0.0224 -1.0000 -1.0000 5525044 1580151339.50 151.5508 59.9954 32.0000 1.9932 1.9938 418.8124 418.9628 0.0226 -1.0000 -1.0000 5525185 1580151339.60 151.4740 59.9965 32.0000 1.9924 1.9930 418.9212 419.0723 0.0226 -1.0000 -1.0000 5525247 1580151339.70 151.4740 59.9965 32.0000 1.9920 1.9926 419.0239 419.1742 0.0226 -1.0000 -1.0000 5525310 1580151339.80 151.4740 59.9965 32.0000 1.9930 1.9936 418.9932 419.1447 0.0227 -1.0000 -1.0000 5525388 1580151339.90 151.4740 59.9965 32.0000 1.9939 1.9945 418.8784 419.0294 0.0226 -1.0000 -1.0000 5525451 1580151340.00 151.4740 59.9965 32.0000 1.9939 1.9944 418.8083 418.9595 0.0226 -1.0000 -1.0000 5525654 1580151340.10 151.4740 59.9965 32.0000 1.9936 1.9942 418.7567 418.9077 0.0226 -1.0000 -1.0000 5525716 1580151340.20 151.4680 59.9965 32.0000 1.9931 1.9937 419.0897 419.2393 0.0225 -1.0000 -1.0000 5525779 1580151340.30 151.4098 59.9965 32.0000 1.9934 1.9939 419.0278 419.1784 0.0226 -1.0000 -1.0000 5525841 1580151340.40 151.4098 59.9965 32.0000 1.9938 1.9944 418.9587 419.1093 0.0226 -1.0000 -1.0000 5525904 1580151340.50 151.4098 59.9965 32.0000 1.9933 1.9939 418.8209 418.9720 0.0227 -1.0000 -1.0000 5526404 1580151340.60 151.4098 59.9965 32.0000 1.9929 1.9935 418.9903 419.1419 0.0227 -1.0000 -1.0000 5526482 1580151340.70 151.4098 59.9965 32.0000 1.9925 1.9931 419.0239 419.1745 0.0225 -1.0000 -1.0000 5526544 1580151340.80 151.4694 59.9965 32.0000 1.9926 1.9931 418.9759 419.1251 0.0224 -1.0000 -1.0000 5526607 1580151340.90 151.4730 59.9965 32.0000 1.9932 1.9937 418.8265 418.9778 0.0227 -1.0000 -1.0000 5526685 1580151341.00 151.4730 59.9965 32.0000 1.9941 1.9947 418.7979 418.9489 0.0226 -1.0000 -1.0000 5526732 1580151341.10 151.4730 59.9965 32.0000 1.9935 1.9941 418.7518 418.9012 0.0224 -1.0000 -1.0000 5526919 1580151341.20 151.4730 59.9965 32.0000 1.9932 1.9938 418.8275 418.9777 0.0225 -1.0000 -1.0000 5526982 1580151341.30 151.4730 59.9965 32.0000 1.9927 1.9932 418.9760 419.1260 0.0225 -1.0000 -1.0000 5527044 1580151341.40 151.5131 59.9965 32.0000 1.9935 1.9941 418.9816 419.1325 0.0226 -1.0000 -1.0000 5527122 1580151341.50 151.5131 59.9965 32.0000 1.9938 1.9944 418.9426 419.0937 0.0226 -1.0000 -1.0000 5527185 1580151341.60 151.5131 59.9965 32.0000 1.9948 1.9953 418.8291 418.9807 0.0227 -1.0000 -1.0000 5527482 1580151341.70 151.5131 59.9965 32.0000 1.9934 1.9940 418.9620 419.1118 0.0225 -1.0000 -1.0000 5527544 1580151341.80 151.5131 59.9965 32.0000 1.9931 1.9937 419.0846 419.2357 0.0227 -1.0000 -1.0000 5527607 1580151341.90 151.5209 59.9965 32.0000 1.9931 1.9936 419.0587 419.2078 0.0222 -1.0000 -1.0000 5527685 1580151342.00 151.5674 59.9965 32.0000 1.9940 1.9945 418.7695 418.9207 0.0226 -1.0000 -1.0000 5527763 1580151342.10 151.5674 59.9965 32.0000 1.9939 1.9945 418.7986 418.9493 0.0226 -1.0000 -1.0000 5527888 1580151342.20 151.5674 59.9965 32.0000 1.9925 1.9931 418.9217 419.0724 0.0226 -1.0000 -1.0000 5527951 1580151342.30 151.5674 59.9965 32.0000 1.9924 1.9930 419.1036 419.2540 0.0225 -1.0000 -1.0000 5528029 1580151342.40 151.5674 59.9965 32.0000 1.9924 1.9930 418.9474 419.0980 0.0226 -1.0000 -1.0000 5528091 1580151342.50 151.5509 59.9965 32.0000 1.9934 1.9940 418.8593 419.0111 0.0227 -1.0000 -1.0000 5528154 1580151342.60 151.5509 59.9965 32.0000 1.9939 1.9945 418.8377 418.9880 0.0226 -1.0000 -1.0000 5528232 1580151342.70 151.5509 59.9965 32.0000 1.9934 1.9940 418.8219 418.9721 0.0225 -1.0000 -1.0000 5528294 1580151342.80 151.5509 59.9965 32.0000 1.9932 1.9938 419.0361 419.1868 0.0226 -1.0000 -1.0000 5528357 1580151342.90 151.5509 59.9965 32.0000 1.9933 1.9938 419.0191 419.1691 0.0226 -1.0000 -1.0000 5528435 1580151343.00 151.4751 59.9965 32.0000 1.9938 1.9943 418.9273 419.0792 0.0228 -1.0000 -1.0000 5528497 1580151343.10 151.4751 59.9965 32.0000 1.9936 1.9941 418.8316 418.9834 0.0227 -1.0000 -1.0000 5529513 1580151343.20 151.4751 59.9965 32.0000 1.9932 1.9938 418.8117 418.9631 0.0227 -1.0000 -1.0000 5529575 1580151343.30 151.4751 59.9965 32.0000 1.9927 1.9933 418.8664 419.0167 0.0225 -1.0000 -1.0000 5529638 1580151343.40 151.4751 59.9965 32.0000 1.9932 1.9938 418.9506 419.1013 0.0226 -1.0000 -1.0000 5529716 1580151343.50 151.4751 59.9965 32.0000 1.9938 1.9944 418.7758 418.9260 0.0225 -1.0000 -1.0000 5529779 1580151343.60 151.4698 59.9965 32.0000 1.9931 1.9937 418.7354 418.8859 0.0226 -1.0000 -1.0000 5529841 1580151343.70 151.4698 59.9965 32.0000 1.9934 1.9940 418.6586 418.8090 0.0225 -1.0000 -1.0000 5529919 1580151343.80 151.4698 59.9965 32.0000 1.9935 1.9941 418.8501 419.0014 0.0226 -1.0000 -1.0000 5529982 1580151343.90 151.4698 59.9965 32.0000 1.9927 1.9933 418.9281 419.0785 0.0226 -1.0000 -1.0000 5530045 1580151344.00 151.4698 59.9965 32.0000 1.9937 1.9943 418.8223 418.9734 0.0226 -1.0000 -1.0000 5530122 1580151344.10 151.4546 59.9965 32.0000 1.9940 1.9946 418.8273 418.9775 0.0225 -1.0000 -1.0000 5530185 1580151344.20 151.4364 59.9965 32.0000 1.9940 1.9946 418.9544 419.1058 0.0227 -1.0000 -1.0000 5530248 1580151344.30 151.4364 59.9965 32.0000 1.9923 1.9929 418.9767 419.1273 0.0225 -1.0000 -1.0000 5530310 1580151344.40 151.4364 59.9965 32.0000 1.9933 1.9939 419.0251 419.1754 0.0226 -1.0000 -1.0000 5530388 1580151344.50 151.4364 59.9965 32.0000 1.9944 1.9950 418.9171 419.0688 0.0227 -1.0000 -1.0000 5530451 1580151344.60 151.4364 59.9965 32.0000 1.9940 1.9946 418.7894 418.9404 0.0226 -1.0000 -1.0000 5530529 1580151344.70 151.5570 59.9972 32.0000 1.9935 1.9941 418.7131 418.8636 0.0226 -1.0000 -1.0000 5530591 1580151344.80 151.5570 59.9972 32.0000 1.9932 1.9938 418.8576 419.0082 0.0226 -1.0000 -1.0000 5530654 1580151344.90 151.5570 59.9972 32.0000 1.9926 1.9932 418.9655 419.1162 0.0226 -1.0000 -1.0000 5530732 1580151345.00 151.5570 59.9972 32.0000 1.9928 1.9934 419.0213 419.1720 0.0226 -1.0000 -1.0000 5530794 1580151345.10 151.5570 59.9972 32.0000 1.9944 1.9950 418.7737 418.9244 0.0226 -1.0000 -1.0000 5530872 1580151345.20 151.5570 59.9972 32.0000 1.9937 1.9943 418.8091 418.9593 0.0225 -1.0000 -1.0000 5530935 1580151345.30 151.5570 59.9972 32.0000 1.9929 1.9935 418.8794 419.0306 0.0225 -1.0000 -1.0000 5530998 1580151345.40 151.5570 59.9972 32.0000 1.9931 1.9937 419.0464 419.1963 0.0226 -1.0000 -1.0000 5531060 1580151345.50 151.5570 59.9972 32.0000 1.9929 1.9935 419.0451 419.1958 0.0225 -1.0000 -1.0000 5531122 1580151345.60 151.5570 59.9972 32.0000 1.9926 1.9932 418.9322 419.0835 0.0227 -1.0000 -1.0000 5531185 1580151345.70 151.5570 59.9972 32.0000 1.9935 1.9941 418.9016 419.0523 0.0225 -1.0000 -1.0000 5531263 1580151345.80 151.5428 59.9972 32.0000 1.9934 1.9940 418.8048 418.9556 0.0226 -1.0000 -1.0000 5531325 1580151345.90 151.5428 59.9972 32.0000 1.9928 1.9934 418.8595 419.0092 0.0225 -1.0000 -1.0000 5531388 1580151346.00 151.5428 59.9972 32.0000 1.9934 1.9940 419.0406 419.1919 0.0227 -1.0000 -1.0000 5531466 1580151346.10 151.5428 59.9972 32.0000 1.9923 1.9929 418.9666 419.1167 0.0225 -1.0000 -1.0000 5531529 1580151346.20 151.5428 59.9972 32.0000 1.9929 1.9935 418.7409 418.8921 0.0226 -1.0000 -1.0000 5531701 1580151346.30 151.5428 59.9972 32.0000 1.9928 1.9934 418.9111 419.0612 0.0225 -1.0000 -1.0000 5531779 1580151346.40 151.4572 59.9972 32.0000 1.9927 1.9933 418.9702 419.1213 0.0226 -1.0000 -1.0000 5531841 1580151346.50 151.4572 59.9972 32.0000 1.9931 1.9937 418.9655 419.1151 0.0224 -1.0000 -1.0000 5531904 1580151346.60 151.4572 59.9972 32.0000 1.9944 1.9950 418.9319 419.0820 0.0225 -1.0000 -1.0000 5531966 1580151346.70 151.4572 59.9972 32.0000 1.9937 1.9943 418.9163 419.0680 0.0227 -1.0000 -1.0000 5532201 1580151346.80 151.4572 59.9972 32.0000 1.9934 1.9940 418.7779 418.9286 0.0226 -1.0000 -1.0000 5532263 1580151346.90 151.4572 59.9972 32.0000 1.9927 1.9933 418.9977 419.1487 0.0226 -1.0000 -1.0000 5532325 1580151347.00 151.4395 59.9972 32.0000 1.9923 1.9928 419.0667 419.2173 0.0225 -1.0000 -1.0000 5532404 1580151347.10 151.4395 59.9972 32.0000 1.9924 1.9930 418.9935 419.1435 0.0226 -1.0000 -1.0000 5532466 1580151347.20 151.4395 59.9972 32.0000 1.9930 1.9936 418.9313 419.0829 0.0227 -1.0000 -1.0000 5532701 1580151347.30 151.4395 59.9972 32.0000 1.9934 1.9940 418.9433 419.0948 0.0227 -1.0000 -1.0000 5532747 1580151347.40 151.4395 59.9972 32.0000 1.9929 1.9934 419.0122 419.1628 0.0226 -1.0000 -1.0000 5532825 1580151347.50 151.4436 59.9972 32.0000 1.9935 1.9941 419.1013 419.2523 0.0226 -1.0000 -1.0000 5532888 1580151347.60 151.4436 59.9972 32.0000 1.9939 1.9945 418.9572 419.1080 0.0226 -1.0000 -1.0000 5532951 1580151347.70 151.4436 59.9972 32.0000 1.9943 1.9949 418.8731 419.0245 0.0226 -1.0000 -1.0000 5533201 1580151347.80 151.4436 59.9972 32.0000 1.9936 1.9942 418.9199 419.0698 0.0224 -1.0000 -1.0000 5533247 1580151347.90 151.4436 59.9972 32.0000 1.9934 1.9940 419.0121 419.1627 0.0226 -1.0000 -1.0000 5533325 1580151348.00 151.4595 59.9972 32.0000 1.9936 1.9942 419.2022 419.3524 0.0226 -1.0000 -1.0000 5533388 1580151348.10 151.5512 59.9972 32.0000 1.9945 1.9951 419.0529 419.2039 0.0225 -1.0000 -1.0000 5533466 1580151348.20 151.5512 59.9972 32.0000 1.9949 1.9955 418.8972 419.0472 0.0225 -1.0000 -1.0000 5533685 1580151348.30 151.5512 59.9972 32.0000 1.9952 1.9958 418.8568 419.0076 0.0226 -1.0000 -1.0000 5533748 1580151348.40 151.5512 59.9972 32.0000 1.9931 1.9937 419.0202 419.1711 0.0227 -1.0000 -1.0000 5533841 1580151348.50 151.5512 59.9972 32.0000 1.9935 1.9940 419.0193 419.1707 0.0226 -1.0000 -1.0000 5533904 1580151348.60 151.5618 59.9972 32.0000 1.9941 1.9947 418.9576 419.1084 0.0226 -1.0000 -1.0000 5533982 1580151348.70 151.5618 59.9972 32.0000 1.9937 1.9943 418.8206 418.9713 0.0226 -1.0000 -1.0000 5534045 1580151348.80 151.5618 59.9972 32.0000 1.9936 1.9942 418.8729 419.0230 0.0225 -1.0000 -1.0000 5534388 1580151348.90 151.5618 59.9972 32.0000 1.9934 1.9940 419.0687 419.2190 0.0226 -1.0000 -1.0000 5534466 1580151349.00 151.5618 59.9972 32.0000 1.9925 1.9931 419.1139 419.2649 0.0225 -1.0000 -1.0000 5534529 1580151349.10 151.5572 59.9972 32.0000 1.9937 1.9943 419.0729 419.2231 0.0225 -1.0000 -1.0000 5534591 1580151349.20 151.5508 59.9972 32.0000 1.9945 1.9951 418.8712 419.0220 0.0226 -1.0000 -1.0000 5534654 1580151349.30 151.5508 59.9972 32.0000 1.9942 1.9948 418.8481 418.9987 0.0226 -1.0000 -1.0000 5534935 1580151349.40 151.5508 59.9972 32.0000 1.9936 1.9942 418.9311 419.0823 0.0227 -1.0000 -1.0000 5535013 1580151349.50 151.5508 59.9972 32.0000 1.9929 1.9935 419.0415 419.1928 0.0226 -1.0000 -1.0000 5535075 1580151349.60 151.5508 59.9972 32.0000 1.9935 1.9941 419.1214 419.2722 0.0226 -1.0000 -1.0000 5535138 1580151349.70 151.4144 59.9973 32.0000 1.9935 1.9941 419.0524 419.2029 0.0225 -1.0000 -1.0000 5535201 1580151349.80 151.4144 59.9973 32.0000 1.9930 1.9936 418.8351 418.9853 0.0225 -1.0000 -1.0000 5535451 1580151349.90 151.4144 59.9973 32.0000 1.9924 1.9930 418.9355 419.0861 0.0226 -1.0000 -1.0000 5535513 1580151350.00 151.4144 59.9973 32.0000 1.9922 1.9928 418.9780 419.1293 0.0227 -1.0000 -1.0000 5535575 1580151350.10 151.4144 59.9973 32.0000 1.9925 1.9931 419.0943 419.2454 0.0226 -1.0000 -1.0000 5535638 1580151350.20 151.4601 59.9973 32.0000 1.9930 1.9936 419.0952 419.2463 0.0226 -1.0000 -1.0000 5535701 1580151350.30 151.4601 59.9973 32.0000 1.9939 1.9945 418.8177 418.9677 0.0224 -1.0000 -1.0000 5535904 1580151350.40 151.4601 59.9973 32.0000 1.9932 1.9938 418.8098 418.9590 0.0223 -1.0000 -1.0000 5535966 1580151350.50 151.4601 59.9973 32.0000 1.9935 1.9941 418.9581 419.1079 0.0225 -1.0000 -1.0000 5536029 1580151350.60 151.4601 59.9973 32.0000 1.9939 1.9945 419.0495 419.1997 0.0225 -1.0000 -1.0000 5536107 1580151350.70 151.4601 59.9973 32.0000 1.9939 1.9945 418.9568 419.1072 0.0225 -1.0000 -1.0000 5536154 1580151350.80 151.4959 59.9973 32.0000 1.9938 1.9944 418.9541 419.1044 0.0225 -1.0000 -1.0000 5536404 1580151350.90 151.4959 59.9973 32.0000 1.9941 1.9947 418.8822 419.0326 0.0226 -1.0000 -1.0000 5536482 1580151351.00 151.4959 59.9973 32.0000 1.9935 1.9941 418.9135 419.0644 0.0226 -1.0000 -1.0000 5536544 1580151351.10 151.4959 59.9973 32.0000 1.9936 1.9942 418.9946 419.1454 0.0226 -1.0000 -1.0000 5536607 1580151351.20 151.4959 59.9973 32.0000 1.9941 1.9946 419.0378 419.1882 0.0225 -1.0000 -1.0000 5536669 1580151351.30 151.5249 59.9973 32.0000 1.9932 1.9938 419.0536 419.2039 0.0225 -1.0000 -1.0000 5536747 1580151351.40 151.5249 59.9973 32.0000 1.9936 1.9942 418.9493 419.1014 0.0228 -1.0000 -1.0000 5536935 1580151351.50 151.5249 59.9973 32.0000 1.9938 1.9944 418.9200 419.0699 0.0223 -1.0000 -1.0000 5536997 1580151351.60 151.5249 59.9973 32.0000 1.9941 1.9947 418.8567 419.0067 0.0226 -1.0000 -1.0000 5537060 1580151351.70 151.5249 59.9973 32.0000 1.9936 1.9942 418.9960 419.1460 0.0225 -1.0000 -1.0000 5537138 1580151351.80 151.5659 59.9973 32.0000 1.9932 1.9938 419.0554 419.2061 0.0226 -1.0000 -1.0000 5537216 1580151351.90 151.6069 59.9973 32.0000 1.9930 1.9936 418.9921 419.1429 0.0226 -1.0000 -1.0000 5537404 1580151352.00 151.6069 59.9973 32.0000 1.9938 1.9944 418.9187 419.0707 0.0227 -1.0000 -1.0000 5537482 1580151352.10 151.6069 59.9973 32.0000 1.9943 1.9949 418.8194 418.9705 0.0226 -1.0000 -1.0000 5537529 1580151352.20 151.6069 59.9973 32.0000 1.9940 1.9946 418.9579 419.1091 0.0227 -1.0000 -1.0000 5537591 1580151352.30 151.6069 59.9973 32.0000 1.9937 1.9943 419.0300 419.1811 0.0226 -1.0000 -1.0000 5537669 1580151352.40 151.6267 59.9973 32.0000 1.9933 1.9939 419.0392 419.1906 0.0227 -1.0000 -1.0000 5537919 1580151352.50 151.6267 59.9973 32.0000 1.9937 1.9943 418.9673 419.1175 0.0224 -1.0000 -1.0000 5537982 1580151352.60 151.6267 59.9973 32.0000 1.9940 1.9946 418.8815 419.0324 0.0226 -1.0000 -1.0000 5538045 1580151352.70 151.6267 59.9973 32.0000 1.9950 1.9956 418.8549 419.0055 0.0226 -1.0000 -1.0000 5538107 1580151352.80 151.6267 59.9973 32.0000 1.9941 1.9947 418.9589 419.1097 0.0226 -1.0000 -1.0000 5538169 1580151352.90 151.5465 59.9973 32.0000 1.9942 1.9948 419.1969 419.3475 0.0225 -1.0000 -1.0000 5538419 1580151353.00 151.5465 59.9973 32.0000 1.9935 1.9941 419.0405 419.1916 0.0227 -1.0000 -1.0000 5538482 1580151353.10 151.5465 59.9973 32.0000 1.9946 1.9952 418.8740 419.0255 0.0227 -1.0000 -1.0000 5538560 1580151353.20 151.5465 59.9973 32.0000 1.9936 1.9942 418.8333 418.9839 0.0225 -1.0000 -1.0000 5538622 1580151353.30 151.5465 59.9973 32.0000 1.9933 1.9939 418.9744 419.1252 0.0226 -1.0000 -1.0000 5538685 1580151353.40 151.5472 59.9973 32.0000 1.9924 1.9930 419.0475 419.1976 0.0224 -1.0000 -1.0000 5539169 1580151353.50 151.5507 59.9973 32.0000 1.9934 1.9940 418.9955 419.1463 0.0225 -1.0000 -1.0000 5539232 1580151353.60 151.5507 59.9973 32.0000 1.9931 1.9937 418.9539 419.1038 0.0225 -1.0000 -1.0000 5539294 1580151353.70 151.5507 59.9973 32.0000 1.9939 1.9945 418.8472 418.9985 0.0227 -1.0000 -1.0000 5539372 1580151353.80 151.5507 59.9973 32.0000 1.9936 1.9942 418.8674 419.0177 0.0225 -1.0000 -1.0000 5539435 1580151353.90 151.5507 59.9973 32.0000 1.9936 1.9942 419.0071 419.1567 0.0224 -1.0000 -1.0000 5539654 1580151354.00 151.4933 59.9973 32.0000 1.9936 1.9942 418.9287 419.0793 0.0226 -1.0000 -1.0000 5539732 1580151354.10 151.4933 59.9973 32.0000 1.9940 1.9946 418.8068 418.9570 0.0225 -1.0000 -1.0000 5539795 1580151354.20 151.4933 59.9973 32.0000 1.9944 1.9950 418.7846 418.9358 0.0227 -1.0000 -1.0000 5539857 1580151354.30 151.4933 59.9973 32.0000 1.9939 1.9945 418.9439 419.0944 0.0225 -1.0000 -1.0000 5539935 1580151354.40 151.4933 59.9973 32.0000 1.9943 1.9949 419.1200 419.2703 0.0225 -1.0000 -1.0000 5539998 1580151354.50 151.4834 59.9973 32.0000 1.9935 1.9941 418.9847 419.1348 0.0225 -1.0000 -1.0000 5540060 1580151354.60 151.4827 59.9973 32.0000 1.9942 1.9948 418.8723 419.0230 0.0226 -1.0000 -1.0000 5540138 1580151354.70 151.4827 59.9973 32.0000 1.9938 1.9943 418.8420 418.9926 0.0226 -1.0000 -1.0000 5540201 1580151354.80 151.4827 59.9973 32.0000 1.9930 1.9936 418.9948 419.1461 0.0226 -1.0000 -1.0000 5540263 1580151354.90 151.4827 59.9973 32.0000 1.9931 1.9937 419.0286 419.1784 0.0224 -1.0000 -1.0000 5540325 1580151355.00 151.4817 59.9973 32.0000 1.9933 1.9939 419.0462 419.1973 0.0226 -1.0000 -1.0000 5540435 1580151355.10 151.4648 59.9972 32.0000 1.9931 1.9937 418.9397 419.0901 0.0225 -1.0000 -1.0000 5540497 1580151355.20 151.4648 59.9972 32.0000 1.9937 1.9943 418.9630 419.1136 0.0226 -1.0000 -1.0000 5540560 1580151355.30 151.4648 59.9972 32.0000 1.9928 1.9934 418.9505 419.1011 0.0225 -1.0000 -1.0000 5540622 1580151355.40 151.4648 59.9972 32.0000 1.9940 1.9946 418.9520 419.1022 0.0225 -1.0000 -1.0000 5540701 1580151355.50 151.4648 59.9972 32.0000 1.9927 1.9933 419.0293 419.1805 0.0227 -1.0000 -1.0000 5540982 1580151355.60 151.5245 59.9972 32.0000 1.9936 1.9942 418.9831 419.1330 0.0224 -1.0000 -1.0000 5541044 1580151355.70 151.5245 59.9972 32.0000 1.9939 1.9945 418.8615 419.0118 0.0226 -1.0000 -1.0000 5541122 1580151355.80 151.5245 59.9972 32.0000 1.9937 1.9943 418.8907 419.0409 0.0225 -1.0000 -1.0000 5541169 1580151355.90 151.5245 59.9972 32.0000 1.9930 1.9936 419.0013 419.1517 0.0225 -1.0000 -1.0000 5541232 1580151356.00 151.5245 59.9972 32.0000 1.9931 1.9936 418.9831 419.1336 0.0225 -1.0000 -1.0000 5541998 1580151356.10 151.5290 59.9972 32.0000 1.9936 1.9941 419.0760 419.2263 0.0225 -1.0000 -1.0000 5542060 1580151356.20 151.5426 59.9972 32.0000 1.9933 1.9939 418.8996 419.0502 0.0226 -1.0000 -1.0000 5542122 1580151356.30 151.5426 59.9972 32.0000 1.9938 1.9944 418.8290 418.9797 0.0226 -1.0000 -1.0000 5542201 1580151356.40 151.5426 59.9972 32.0000 1.9926 1.9932 418.9611 419.1111 0.0224 -1.0000 -1.0000 5542263 1580151356.50 151.5426 59.9972 32.0000 1.9923 1.9929 418.9986 419.1501 0.0227 -1.0000 -1.0000 5542325 1580151356.60 151.5426 59.9972 32.0000 1.9930 1.9936 418.9899 419.1417 0.0227 -1.0000 -1.0000 5542404 1580151356.70 151.4930 59.9972 32.0000 1.9935 1.9940 418.9592 419.1109 0.0227 -1.0000 -1.0000 5542466 1580151356.80 151.4930 59.9972 32.0000 1.9937 1.9943 418.6902 418.8402 0.0225 -1.0000 -1.0000 5542529 1580151356.90 151.4930 59.9972 32.0000 1.9929 1.9935 418.7639 418.9149 0.0227 -1.0000 -1.0000 5542591 1580151357.00 151.4930 59.9972 32.0000 1.9925 1.9931 418.8880 419.0379 0.0224 -1.0000 -1.0000 5543154 1580151357.10 151.4930 59.9972 32.0000 1.9926 1.9931 419.0305 419.1812 0.0226 -1.0000 -1.0000 5543232 1580151357.20 151.4560 59.9972 32.0000 1.9920 1.9926 419.1187 419.2695 0.0225 -1.0000 -1.0000 5543294 1580151357.30 151.4512 59.9972 32.0000 1.9934 1.9940 418.9592 419.1096 0.0226 -1.0000 -1.0000 5543357 1580151357.40 151.4512 59.9972 32.0000 1.9934 1.9940 418.8427 418.9935 0.0226 -1.0000 -1.0000 5543435 1580151357.50 151.4512 59.9972 32.0000 1.9934 1.9940 418.7762 418.9273 0.0227 -1.0000 -1.0000 5543498 1580151357.60 151.4512 59.9972 32.0000 1.9928 1.9933 418.8915 419.0415 0.0225 -1.0000 -1.0000 5543560 1580151357.70 151.4512 59.9972 32.0000 1.9927 1.9933 418.9940 419.1455 0.0227 -1.0000 -1.0000 5543622 1580151357.80 151.4512 59.9972 32.0000 1.9935 1.9941 418.8358 418.9862 0.0225 -1.0000 -1.0000 5543685 1580151357.90 151.4512 59.9972 32.0000 1.9938 1.9944 418.7450 418.8964 0.0227 -1.0000 -1.0000 5543748 1580151358.00 151.4512 59.9972 32.0000 1.9935 1.9941 418.8326 418.9835 0.0225 -1.0000 -1.0000 5543825 1580151358.10 151.4512 59.9972 32.0000 1.9932 1.9938 418.9457 419.0954 0.0224 -1.0000 -1.0000 5543888 1580151358.20 151.4512 59.9972 32.0000 1.9929 1.9935 419.0002 419.1502 0.0225 -1.0000 -1.0000 5543951 1580151358.30 151.4418 59.9972 32.0000 1.9933 1.9939 418.9497 419.1008 0.0226 -1.0000 -1.0000 5544029 1580151358.40 151.4418 59.9972 32.0000 1.9937 1.9943 418.8363 418.9864 0.0225 -1.0000 -1.0000 5544091 1580151358.50 151.4418 59.9972 32.0000 1.9932 1.9938 418.9621 419.1131 0.0227 -1.0000 -1.0000 5544154 1580151358.60 151.4418 59.9972 32.0000 1.9927 1.9933 419.0371 419.1868 0.0224 -1.0000 -1.0000 5544997 1580151358.70 151.4477 59.9972 32.0000 1.9936 1.9942 418.9430 419.0934 0.0225 -1.0000 -1.0000 5545060 1580151358.80 151.4730 59.9972 32.0000 1.9936 1.9942 418.8306 418.9810 0.0226 -1.0000 -1.0000 5545122 1580151358.90 151.4730 59.9972 32.0000 1.9929 1.9935 418.7515 418.9019 0.0225 -1.0000 -1.0000 5545185 1580151359.00 151.4730 59.9972 32.0000 1.9931 1.9937 418.9176 419.0678 0.0225 -1.0000 -1.0000 5545247 1580151359.10 151.4730 59.9972 32.0000 1.9935 1.9941 419.0766 419.2272 0.0226 -1.0000 -1.0000 5545325 1580151359.20 151.4730 59.9972 32.0000 1.9938 1.9943 419.1062 419.2570 0.0226 -1.0000 -1.0000 5545388 1580151359.30 151.4730 59.9972 32.0000 1.9937 1.9943 418.9223 419.0725 0.0225 -1.0000 -1.0000 5545451 1580151359.40 151.4770 59.9972 32.0000 1.9939 1.9944 418.7636 418.9139 0.0225 -1.0000 -1.0000 5545529 1580151359.50 151.4780 59.9972 32.0000 1.9937 1.9943 418.8543 419.0049 0.0225 -1.0000 -1.0000 5545591 1580151359.60 151.4780 59.9972 32.0000 1.9929 1.9934 418.9444 419.0944 0.0224 -1.0000 -1.0000 5545654 1580151359.70 151.4780 59.9972 32.0000 1.9935 1.9941 419.0089 419.1584 0.0224 -1.0000 -1.0000 5545716 1580151359.80 151.4780 59.9972 32.0000 1.9936 1.9942 418.9844 419.1354 0.0226 -1.0000 -1.0000 5545779 1580151359.90 151.4780 59.9972 32.0000 1.9946 1.9952 418.8454 418.9962 0.0225 -1.0000 -1.0000 5545841 1580151360.00 151.4636 59.9981 32.0000 1.9931 1.9937 418.9860 419.1354 0.0223 -1.0000 -1.0000 5545919 1580151360.10 151.4636 59.9981 32.0000 1.9924 1.9930 419.0358 419.1866 0.0226 -1.0000 -1.0000 5545998 1580151360.20 151.4636 59.9981 32.0000 1.9929 1.9934 419.0345 419.1847 0.0225 -1.0000 -1.0000 5546060 1580151360.30 151.4636 59.9981 32.0000 1.9930 1.9936 418.9767 419.1275 0.0226 -1.0000 -1.0000 5546122 1580151360.40 151.4636 59.9981 32.0000 1.9941 1.9946 418.8093 418.9584 0.0224 -1.0000 -1.0000 5546185 1580151360.50 151.4636 59.9981 32.0000 1.9939 1.9945 418.8173 418.9681 0.0226 -1.0000 -1.0000 5546248 1580151360.60 151.4636 59.9981 32.0000 1.9930 1.9936 418.9059 419.0567 0.0225 -1.0000 -1.0000 5546325 1580151360.70 151.4636 59.9981 32.0000 1.9934 1.9939 418.9876 419.1384 0.0226 -1.0000 -1.0000 5546388 1580151360.80 151.4976 59.9981 32.0000 1.9932 1.9938 418.9473 419.0980 0.0226 -1.0000 -1.0000 5546451 1580151360.90 151.4976 59.9981 32.0000 1.9942 1.9948 418.8751 419.0261 0.0226 -1.0000 -1.0000 5546529 1580151361.00 151.4976 59.9981 32.0000 1.9936 1.9942 418.8962 419.0452 0.0224 -1.0000 -1.0000 5546591 1580151361.10 151.4976 59.9981 32.0000 1.9931 1.9937 418.9603 419.1107 0.0225 -1.0000 -1.0000 5546685 1580151361.20 151.4976 59.9981 32.0000 1.9917 1.9923 418.9698 419.1198 0.0224 -1.0000 -1.0000 5546747 1580151361.30 151.4995 59.9981 32.0000 1.9926 1.9932 418.9276 419.0791 0.0227 -1.0000 -1.0000 5546810 1580151361.40 151.5058 59.9981 32.0000 1.9938 1.9944 418.9146 419.0651 0.0226 -1.0000 -1.0000 5546888 1580151361.50 151.5058 59.9981 32.0000 1.9933 1.9939 418.8795 419.0301 0.0225 -1.0000 -1.0000 5546951 1580151361.60 151.5058 59.9981 32.0000 1.9930 1.9936 419.0408 419.1914 0.0226 -1.0000 -1.0000 5547201 1580151361.70 151.5058 59.9981 32.0000 1.9935 1.9941 419.0196 419.1705 0.0226 -1.0000 -1.0000 5547263 1580151361.80 151.5058 59.9981 32.0000 1.9930 1.9936 419.1052 419.2567 0.0227 -1.0000 -1.0000 5547325 1580151361.90 151.4987 59.9981 32.0000 1.9934 1.9940 418.8617 419.0125 0.0225 -1.0000 -1.0000 5547388 1580151362.00 151.4987 59.9981 32.0000 1.9936 1.9942 418.9030 419.0523 0.0224 -1.0000 -1.0000 5547466 1580151362.10 151.4987 59.9981 32.0000 1.9930 1.9936 419.0684 419.2192 0.0226 -1.0000 -1.0000 5547529 1580151362.20 151.4987 59.9981 32.0000 1.9927 1.9933 419.0277 419.1784 0.0226 -1.0000 -1.0000 5547701 1580151362.30 151.4987 59.9981 32.0000 1.9929 1.9935 419.0523 419.2035 0.0226 -1.0000 -1.0000 5547779 1580151362.40 151.4987 59.9981 32.0000 1.9938 1.9944 418.8890 419.0393 0.0225 -1.0000 -1.0000 5547841 1580151362.50 151.4630 59.9981 32.0000 1.9940 1.9946 418.9637 419.1140 0.0225 -1.0000 -1.0000 5547904 1580151362.60 151.4630 59.9981 32.0000 1.9948 1.9953 418.8980 419.0483 0.0225 -1.0000 -1.0000 5547982 1580151362.70 151.4630 59.9981 32.0000 1.9933 1.9939 418.9799 419.1302 0.0225 -1.0000 -1.0000 5548216 1580151362.80 151.4630 59.9981 32.0000 1.9928 1.9933 419.1577 419.3075 0.0224 -1.0000 -1.0000 5548279 1580151362.90 151.4630 59.9981 32.0000 1.9936 1.9942 419.0146 419.1648 0.0225 -1.0000 -1.0000 5548357 1580151363.00 151.4490 59.9981 32.0000 1.9945 1.9951 418.9520 419.1026 0.0225 -1.0000 -1.0000 5548419 1580151363.10 151.4490 59.9981 32.0000 1.9942 1.9947 418.9969 419.1469 0.0224 -1.0000 -1.0000 5548482 1580151363.20 151.4490 59.9981 32.0000 1.9933 1.9939 419.1437 419.2941 0.0225 -1.0000 -1.0000 5549279 1580151363.30 151.4490 59.9981 32.0000 1.9927 1.9932 419.0514 419.2019 0.0226 -1.0000 -1.0000 5549325 1580151363.40 151.4490 59.9981 32.0000 1.9940 1.9945 418.9600 419.1107 0.0225 -1.0000 -1.0000 5549404 1580151363.50 151.4681 59.9981 32.0000 1.9941 1.9947 418.7531 418.9041 0.0226 -1.0000 -1.0000 5549466 1580151363.60 151.4899 59.9981 32.0000 1.9942 1.9948 418.8442 418.9954 0.0227 -1.0000 -1.0000 5549529 1580151363.70 151.4899 59.9981 32.0000 1.9939 1.9945 418.9028 419.0531 0.0225 -1.0000 -1.0000 5549607 1580151363.80 151.4899 59.9981 32.0000 1.9937 1.9943 419.1435 419.2933 0.0225 -1.0000 -1.0000 5549669 1580151363.90 151.4899 59.9981 32.0000 1.9940 1.9946 419.1141 419.2648 0.0225 -1.0000 -1.0000 5549732 1580151364.00 151.4899 59.9981 32.0000 1.9936 1.9942 418.8692 419.0199 0.0226 -1.0000 -1.0000 5549795 1580151364.10 151.4578 59.9981 32.0000 1.9943 1.9948 418.8963 419.0469 0.0226 -1.0000 -1.0000 5549857 1580151364.20 151.4578 59.9981 32.0000 1.9934 1.9940 419.0789 419.2294 0.0225 -1.0000 -1.0000 5549919 1580151364.30 151.4578 59.9981 32.0000 1.9930 1.9936 418.9795 419.1300 0.0226 -1.0000 -1.0000 5549998 1580151364.40 151.4578 59.9981 32.0000 1.9936 1.9941 419.0256 419.1753 0.0225 -1.0000 -1.0000 5550060 1580151364.50 151.4578 59.9981 32.0000 1.9946 1.9952 418.7887 418.9389 0.0225 -1.0000 -1.0000 5550122 1580151364.60 151.4972 59.9981 32.0000 1.9944 1.9950 418.8097 418.9598 0.0225 -1.0000 -1.0000 5550201 1580151364.70 151.5365 59.9981 32.0000 1.9938 1.9944 418.9243 419.0751 0.0226 -1.0000 -1.0000 5550435 1580151364.80 151.5365 59.9981 32.0000 1.9934 1.9940 419.0687 419.2195 0.0226 -1.0000 -1.0000 5550497 1580151364.90 151.5365 59.9981 32.0000 1.9940 1.9946 418.9180 419.0690 0.0227 -1.0000 -1.0000 5550575 1580151365.00 151.5365 59.9981 32.0000 1.9943 1.9949 418.8660 419.0170 0.0226 -1.0000 -1.0000 5550638 1580151365.10 151.5365 59.9981 32.0000 1.9938 1.9944 418.8439 418.9946 0.0225 -1.0000 -1.0000 5550716 1580151365.20 151.5986 59.9981 32.0000 1.9936 1.9942 418.8833 419.0340 0.0226 -1.0000 -1.0000 5550951 1580151365.30 151.5986 59.9981 32.0000 1.9938 1.9944 418.9436 419.0947 0.0226 -1.0000 -1.0000 5551013 1580151365.40 151.5986 59.9981 32.0000 1.9938 1.9944 418.8687 419.0184 0.0225 -1.0000 -1.0000 5551091 1580151365.50 151.5986 59.9981 32.0000 1.9944 1.9950 418.7891 418.9398 0.0226 -1.0000 -1.0000 5551154 1580151365.60 151.5986 59.9981 32.0000 1.9942 1.9948 418.8280 418.9782 0.0225 -1.0000 -1.0000 5551216 1580151365.70 151.5746 59.9981 32.0000 1.9931 1.9937 419.0120 419.1628 0.0226 -1.0000 -1.0000 5551279 1580151365.80 151.5695 59.9981 32.0000 1.9930 1.9936 419.0547 419.2056 0.0226 -1.0000 -1.0000 5551466 1580151365.90 151.5695 59.9981 32.0000 1.9932 1.9938 419.0082 419.1587 0.0226 -1.0000 -1.0000 5551529 1580151366.00 151.5695 59.9981 32.0000 1.9928 1.9934 418.9084 419.0589 0.0225 -1.0000 -1.0000 5551607 1580151366.10 151.5695 59.9981 32.0000 1.9940 1.9946 418.8295 418.9795 0.0226 -1.0000 -1.0000 5551669 1580151366.20 151.5695 59.9981 32.0000 1.9930 1.9936 418.9069 419.0563 0.0225 -1.0000 -1.0000 5551732 1580151366.30 151.4984 59.9981 32.0000 1.9929 1.9935 419.0402 419.1913 0.0226 -1.0000 -1.0000 5551966 1580151366.40 151.4984 59.9981 32.0000 1.9931 1.9937 418.9508 419.1013 0.0226 -1.0000 -1.0000 5552029 1580151366.50 151.4984 59.9981 32.0000 1.9938 1.9944 418.8661 419.0166 0.0226 -1.0000 -1.0000 5552091 1580151366.60 151.4984 59.9981 32.0000 1.9936 1.9942 418.7622 418.9128 0.0226 -1.0000 -1.0000 5552154 1580151366.70 151.4984 59.9981 32.0000 1.9934 1.9940 418.8459 418.9961 0.0225 -1.0000 -1.0000 5552216 1580151366.80 151.4330 59.9981 32.0000 1.9932 1.9938 419.0010 419.1495 0.0222 -1.0000 -1.0000 5552919 1580151366.90 151.4330 59.9981 32.0000 1.9936 1.9941 418.9896 419.1394 0.0225 -1.0000 -1.0000 5552997 1580151367.00 151.4330 59.9981 32.0000 1.9943 1.9949 418.8509 419.0011 0.0225 -1.0000 -1.0000 5553060 1580151367.10 151.4330 59.9981 32.0000 1.9934 1.9940 418.8319 418.9821 0.0225 -1.0000 -1.0000 5553122 1580151367.20 151.4330 59.9981 32.0000 1.9925 1.9931 418.8793 419.0293 0.0224 -1.0000 -1.0000 5553185 1580151367.30 151.4393 59.9981 32.0000 1.9930 1.9936 418.9782 419.1282 0.0225 -1.0000 -1.0000 5553247 1580151367.40 151.4442 59.9981 32.0000 1.9934 1.9940 419.0071 419.1571 0.0225 -1.0000 -1.0000 5553325 1580151367.50 151.4442 59.9981 32.0000 1.9933 1.9939 418.9304 419.0804 0.0225 -1.0000 -1.0000 5553388 1580151367.60 151.4442 59.9981 32.0000 1.9933 1.9938 418.8611 419.0116 0.0226 -1.0000 -1.0000 5553451 1580151367.70 151.4442 59.9981 32.0000 1.9929 1.9935 419.0025 419.1533 0.0226 -1.0000 -1.0000 5553529 1580151367.80 151.4442 59.9981 32.0000 1.9927 1.9933 419.1606 419.3114 0.0226 -1.0000 -1.0000 5553591 1580151367.90 151.4616 59.9981 32.0000 1.9938 1.9944 418.9761 419.1264 0.0225 -1.0000 -1.0000 5553654 1580151368.00 151.4616 59.9981 32.0000 1.9935 1.9941 418.9378 419.0882 0.0225 -1.0000 -1.0000 5553716 1580151368.10 151.4616 59.9981 32.0000 1.9938 1.9944 418.9108 419.0616 0.0226 -1.0000 -1.0000 5553779 1580151368.20 151.4616 59.9981 32.0000 1.9938 1.9944 418.8231 418.9727 0.0224 -1.0000 -1.0000 5553841 1580151368.30 151.4616 59.9981 32.0000 1.9925 1.9931 418.9287 419.0796 0.0226 -1.0000 -1.0000 5554310 1580151368.40 151.5408 59.9981 32.0000 1.9930 1.9936 419.0410 419.1913 0.0225 -1.0000 -1.0000 5554372 1580151368.50 151.5482 59.9981 32.0000 1.9932 1.9938 419.0323 419.1828 0.0226 -1.0000 -1.0000 5554435 1580151368.60 151.5482 59.9981 32.0000 1.9939 1.9945 419.0397 419.1901 0.0225 -1.0000 -1.0000 5554513 1580151368.70 151.5482 59.9981 32.0000 1.9938 1.9944 418.8674 419.0175 0.0225 -1.0000 -1.0000 5554575 1580151368.80 151.5482 59.9981 32.0000 1.9928 1.9934 418.9417 419.0923 0.0226 -1.0000 -1.0000 5554638 1580151368.90 151.5482 59.9981 32.0000 1.9928 1.9934 418.9909 419.1412 0.0225 -1.0000 -1.0000 5554716 1580151369.00 151.5339 59.9981 32.0000 1.9933 1.9939 419.0131 419.1635 0.0225 -1.0000 -1.0000 5554779 1580151369.10 151.4901 59.9981 32.0000 1.9938 1.9944 418.8547 419.0057 0.0227 -1.0000 -1.0000 5554841 1580151369.20 151.4901 59.9981 32.0000 1.9935 1.9941 418.8145 418.9658 0.0226 -1.0000 -1.0000 5554904 1580151369.30 151.4901 59.9981 32.0000 1.9935 1.9940 418.8316 418.9816 0.0225 -1.0000 -1.0000 5554966 1580151369.40 151.4901 59.9981 32.0000 1.9925 1.9930 419.0244 419.1752 0.0226 -1.0000 -1.0000 5555044 1580151369.50 151.4901 59.9981 32.0000 1.9929 1.9935 419.0211 419.1715 0.0225 -1.0000 -1.0000 5555107 1580151369.60 151.5779 59.9981 32.0000 1.9931 1.9937 419.0014 419.1517 0.0225 -1.0000 -1.0000 5555169 1580151369.70 151.5779 59.9981 32.0000 1.9933 1.9939 418.8506 419.0011 0.0226 -1.0000 -1.0000 5555247 1580151369.80 151.5779 59.9981 32.0000 1.9933 1.9939 418.8790 419.0293 0.0225 -1.0000 -1.0000 5555310 1580151369.90 151.5779 59.9981 32.0000 1.9930 1.9935 419.0225 419.1723 0.0225 -1.0000 -1.0000 5555435 1580151370.00 151.5779 59.9981 32.0000 1.9926 1.9931 419.0494 419.1996 0.0224 -1.0000 -1.0000 5555498 1580151370.10 151.5779 59.9981 32.0000 1.9929 1.9935 419.0511 419.2021 0.0226 -1.0000 -1.0000 5555560 1580151370.20 151.5779 59.9981 32.0000 1.9933 1.9939 418.8900 419.0408 0.0226 -1.0000 -1.0000 5555622 1580151370.30 151.4807 59.9981 32.0000 1.9941 1.9947 418.8108 418.9612 0.0225 -1.0000 -1.0000 5555700 1580151370.40 151.4807 59.9981 32.0000 1.9935 1.9941 418.8252 418.9754 0.0225 -1.0000 -1.0000 5555951 1580151370.50 151.4807 59.9981 32.0000 1.9932 1.9938 418.8753 419.0253 0.0225 -1.0000 -1.0000 5556013 1580151370.60 151.4807 59.9981 32.0000 1.9924 1.9930 419.0105 419.1606 0.0225 -1.0000 -1.0000 5556091 1580151370.70 151.4807 59.9981 32.0000 1.9926 1.9932 419.0413 419.1917 0.0225 -1.0000 -1.0000 5556154 1580151370.80 151.4653 59.9981 32.0000 1.9933 1.9939 418.9382 419.0891 0.0226 -1.0000 -1.0000 5556216 1580151370.90 151.4653 59.9981 32.0000 1.9930 1.9936 418.8726 419.0217 0.0222 -1.0000 -1.0000 5556482 1580151371.00 151.4653 59.9981 32.0000 1.9928 1.9934 418.9557 419.1055 0.0224 -1.0000 -1.0000 5556544 1580151371.10 151.4653 59.9981 32.0000 1.9921 1.9927 419.0598 419.2091 0.0225 -1.0000 -1.0000 5556607 1580151371.20 151.4653 59.9981 32.0000 1.9928 1.9934 419.0398 419.1896 0.0224 -1.0000 -1.0000 5556669 1580151371.30 151.4525 59.9981 32.0000 1.9937 1.9943 418.8781 419.0292 0.0227 -1.0000 -1.0000 5556732 1580151371.40 151.4348 59.9981 32.0000 1.9944 1.9950 418.8503 419.0019 0.0227 -1.0000 -1.0000 5557591 1580151371.50 151.4348 59.9981 32.0000 1.9936 1.9942 418.8771 419.0266 0.0224 -1.0000 -1.0000 5557669 1580151371.60 151.4348 59.9981 32.0000 1.9924 1.9929 418.9366 419.0868 0.0225 -1.0000 -1.0000 5557732 1580151371.70 151.4348 59.9981 32.0000 1.9929 1.9935 419.0272 419.1778 0.0226 -1.0000 -1.0000 5557810 1580151371.80 151.4348 59.9981 32.0000 1.9927 1.9933 419.0638 419.2138 0.0225 -1.0000 -1.0000 5557872 1580151371.90 151.4416 59.9981 32.0000 1.9935 1.9941 418.8684 419.0193 0.0227 -1.0000 -1.0000 5557919 1580151372.00 151.4416 59.9981 32.0000 1.9932 1.9938 418.9599 419.1109 0.0225 -1.0000 -1.0000 5557998 1580151372.10 151.4416 59.9981 32.0000 1.9931 1.9937 418.9291 419.0804 0.0227 -1.0000 -1.0000 5558060 1580151372.20 151.4416 59.9981 32.0000 1.9931 1.9937 419.0153 419.1658 0.0226 -1.0000 -1.0000 5558122 1580151372.30 151.4416 59.9981 32.0000 1.9929 1.9935 419.0347 419.1854 0.0225 -1.0000 -1.0000 5558200 1580151372.40 151.4440 59.9981 32.0000 1.9926 1.9932 418.9075 419.0584 0.0226 -1.0000 -1.0000 5558279 1580151372.50 151.4440 59.9981 32.0000 1.9928 1.9934 418.8642 419.0153 0.0226 -1.0000 -1.0000 5558341 1580151372.60 151.4440 59.9981 32.0000 1.9938 1.9944 418.8085 418.9589 0.0225 -1.0000 -1.0000 5558404 1580151372.70 151.4440 59.9981 32.0000 1.9932 1.9938 418.9279 419.0794 0.0227 -1.0000 -1.0000 5558466 1580151372.80 151.4440 59.9981 32.0000 1.9924 1.9930 419.0838 419.2351 0.0226 -1.0000 -1.0000 5558529 1580151372.90 151.4440 59.9981 32.0000 1.9935 1.9941 419.0972 419.2480 0.0226 -1.0000 -1.0000 5558607 1580151373.00 151.4731 59.9981 32.0000 1.9942 1.9948 418.9804 419.1313 0.0226 -1.0000 -1.0000 5558669 1580151373.10 151.4731 59.9981 32.0000 1.9939 1.9945 418.8927 419.0438 0.0226 -1.0000 -1.0000 5558747 1580151373.20 151.4731 59.9981 32.0000 1.9929 1.9935 419.0058 419.1565 0.0225 -1.0000 -1.0000 5558810 1580151373.30 151.4731 59.9981 32.0000 1.9928 1.9934 418.9448 419.0951 0.0225 -1.0000 -1.0000 5558872 1580151373.40 151.4731 59.9981 32.0000 1.9937 1.9943 419.0367 419.1864 0.0225 -1.0000 -1.0000 5558935 1580151373.50 151.5568 59.9981 32.0000 1.9935 1.9941 418.7916 418.9418 0.0224 -1.0000 -1.0000 5558997 1580151373.60 151.5575 59.9981 32.0000 1.9939 1.9945 418.7924 418.9426 0.0226 -1.0000 -1.0000 5559060 1580151373.70 151.5575 59.9981 32.0000 1.9932 1.9938 419.0686 419.2189 0.0225 -1.0000 -1.0000 5559138 1580151373.80 151.5575 59.9981 32.0000 1.9919 1.9925 419.0147 419.1650 0.0225 -1.0000 -1.0000 5559200 1580151373.90 151.5575 59.9981 32.0000 1.9932 1.9938 419.0978 419.2475 0.0224 -1.0000 -1.0000 5559263 1580151374.00 151.5575 59.9981 32.0000 1.9943 1.9948 418.9696 419.1198 0.0225 -1.0000 -1.0000 5559450 1580151374.10 151.6280 59.9981 32.0000 1.9942 1.9948 418.8172 418.9668 0.0224 -1.0000 -1.0000 5559513 1580151374.20 151.6280 59.9981 32.0000 1.9942 1.9948 418.8463 418.9966 0.0225 -1.0000 -1.0000 5559575 1580151374.30 151.6280 59.9981 32.0000 1.9935 1.9941 419.1027 419.2528 0.0225 -1.0000 -1.0000 5559654 1580151374.40 151.6280 59.9981 32.0000 1.9939 1.9945 419.1138 419.2640 0.0224 -1.0000 -1.0000 5559716 1580151374.50 151.6280 59.9981 32.0000 1.9935 1.9941 419.0074 419.1574 0.0225 -1.0000 -1.0000 5600200 1580151374.60 151.6018 59.9980 32.0000 1.9948 1.9954 418.7860 418.9358 0.0225 -1.0000 -1.0000 5600279 1580151374.70 151.5105 59.9976 32.0000 1.9938 1.9944 418.8224 418.9724 0.0225 -1.0000 -1.0000 5600341 1580151374.80 151.5105 59.9976 32.0000 1.9936 1.9941 418.9869 419.1367 0.0225 -1.0000 -1.0000 5600404 1580151374.90 151.5105 59.9976 32.0000 1.9927 1.9933 419.0756 419.2260 0.0225 -1.0000 -1.0000 5600482 1580151375.00 151.5105 59.9976 32.0000 1.9934 1.9940 418.9172 419.0671 0.0225 -1.0000 -1.0000 5600700 1580151375.10 151.5105 59.9976 32.0000 1.9940 1.9946 418.7780 418.9281 0.0225 -1.0000 -1.0000 5600779 1580151375.20 151.4813 59.9976 32.0000 1.9938 1.9943 418.8326 418.9829 0.0225 -1.0000 -1.0000 5600841 1580151375.30 151.4813 59.9976 32.0000 1.9931 1.9937 418.9952 419.1459 0.0226 -1.0000 -1.0000 5600904 1580151375.40 151.4813 59.9976 32.0000 1.9928 1.9934 418.9856 419.1360 0.0225 -1.0000 -1.0000 5600982 1580151375.50 151.4813 59.9976 32.0000 1.9942 1.9948 418.8029 418.9546 0.0227 -1.0000 -1.0000 5601466 1580151375.60 151.4813 59.9976 32.0000 1.9939 1.9945 418.8545 419.0052 0.0225 -1.0000 -1.0000 5601529 1580151375.70 151.4727 59.9976 32.0000 1.9939 1.9945 418.9456 419.0962 0.0226 -1.0000 -1.0000 5601607 1580151375.80 151.4668 59.9976 32.0000 1.9934 1.9940 419.0367 419.1865 0.0225 -1.0000 -1.0000 5601669 1580151375.90 151.4668 59.9976 32.0000 1.9933 1.9939 419.0253 419.1758 0.0225 -1.0000 -1.0000 5601732 1580151376.00 151.4668 59.9976 32.0000 1.9934 1.9940 418.9817 419.1323 0.0226 -1.0000 -1.0000 5601810 1580151376.10 151.4668 59.9976 32.0000 1.9938 1.9944 418.9744 419.1259 0.0226 -1.0000 -1.0000 5601872 1580151376.20 151.4668 59.9976 32.0000 1.9943 1.9949 418.8747 419.0249 0.0225 -1.0000 -1.0000 5601935 1580151376.30 151.5544 59.9976 32.0000 1.9940 1.9946 419.0165 419.1680 0.0227 -1.0000 -1.0000 5602013 1580151376.40 151.5544 59.9976 32.0000 1.9935 1.9941 419.1125 419.2627 0.0225 -1.0000 -1.0000 5602075 1580151376.50 151.5544 59.9976 32.0000 1.9940 1.9946 418.9748 419.1258 0.0227 -1.0000 -1.0000 5602200 1580151376.60 151.5544 59.9976 32.0000 1.9946 1.9952 418.9094 419.0591 0.0223 -1.0000 -1.0000 5602279 1580151376.70 151.5544 59.9976 32.0000 1.9936 1.9942 418.9842 419.1345 0.0225 -1.0000 -1.0000 5602341 1580151376.80 151.5369 59.9976 32.0000 1.9933 1.9939 419.1250 419.2749 0.0225 -1.0000 -1.0000 5602404 1580151376.90 151.5304 59.9976 32.0000 1.9933 1.9939 419.1099 419.2599 0.0225 -1.0000 -1.0000 5602466 1580151377.00 151.5304 59.9976 32.0000 1.9933 1.9939 418.9666 419.1169 0.0225 -1.0000 -1.0000 5602544 1580151377.10 151.5304 59.9976 32.0000 1.9944 1.9950 418.8405 418.9911 0.0226 -1.0000 -1.0000 5602685 1580151377.20 151.5304 59.9976 32.0000 1.9940 1.9945 418.9164 419.0675 0.0226 -1.0000 -1.0000 5602732 1580151377.30 151.5304 59.9976 32.0000 1.9932 1.9938 418.9638 419.1144 0.0226 -1.0000 -1.0000 5602810 1580151377.40 151.5868 59.9976 32.0000 1.9929 1.9935 419.0393 419.1906 0.0226 -1.0000 -1.0000 5602872 1580151377.50 151.5868 59.9976 32.0000 1.9931 1.9936 419.1393 419.2899 0.0225 -1.0000 -1.0000 5602935 1580151377.60 151.5868 59.9976 32.0000 1.9941 1.9947 418.9711 419.1209 0.0225 -1.0000 -1.0000 5603169 1580151377.70 151.5868 59.9976 32.0000 1.9939 1.9945 418.9055 419.0558 0.0225 -1.0000 -1.0000 5603232 1580151377.80 151.5868 59.9976 32.0000 1.9930 1.9936 419.1089 419.2593 0.0225 -1.0000 -1.0000 5603294 1580151377.90 151.5682 59.9976 32.0000 1.9929 1.9935 419.1376 419.2878 0.0225 -1.0000 -1.0000 5603357 1580151378.00 151.5620 59.9976 32.0000 1.9939 1.9945 418.9321 419.0829 0.0225 -1.0000 -1.0000 5603435 1580151378.10 151.5620 59.9976 32.0000 1.9937 1.9942 418.8059 418.9559 0.0225 -1.0000 -1.0000 5604247 1580151378.20 151.5620 59.9976 32.0000 1.9936 1.9942 418.8084 418.9591 0.0226 -1.0000 -1.0000 5604310 1580151378.30 151.5620 59.9976 32.0000 1.9936 1.9942 418.9349 419.0855 0.0225 -1.0000 -1.0000 5604404 1580151378.40 151.5583 59.9976 32.0000 1.9929 1.9935 419.0664 419.2169 0.0225 -1.0000 -1.0000 5604466 1580151378.50 151.4863 59.9976 32.0000 1.9927 1.9933 418.9714 419.1214 0.0225 -1.0000 -1.0000 5604529 1580151378.60 151.4863 59.9976 32.0000 1.9938 1.9944 418.9104 419.0607 0.0226 -1.0000 -1.0000 5604607 1580151378.70 151.4863 59.9976 32.0000 1.9942 1.9948 418.9095 419.0603 0.0226 -1.0000 -1.0000 5604669 1580151378.80 151.4863 59.9976 32.0000 1.9929 1.9935 419.0150 419.1659 0.0226 -1.0000 -1.0000 5604732 1580151378.90 151.4863 59.9976 32.0000 1.9935 1.9941 419.0585 419.2089 0.0225 -1.0000 -1.0000 5604810 1580151379.00 151.4510 59.9976 32.0000 1.9932 1.9938 418.9899 419.1401 0.0225 -1.0000 -1.0000 5604872 1580151379.10 151.4510 59.9976 32.0000 1.9942 1.9948 418.9204 419.0727 0.0227 -1.0000 -1.0000 5604966 1580151379.20 151.4510 59.9976 32.0000 1.9938 1.9944 418.8466 418.9972 0.0226 -1.0000 -1.0000 5605029 1580151379.30 151.4510 59.9976 32.0000 1.9931 1.9937 418.9907 419.1417 0.0226 -1.0000 -1.0000 5605091 1580151379.40 151.4510 59.9976 32.0000 1.9929 1.9935 419.1200 419.2704 0.0225 -1.0000 -1.0000 5605154 1580151379.50 151.4450 59.9976 32.0000 1.9935 1.9941 418.8902 419.0410 0.0225 -1.0000 -1.0000 5605216 1580151379.60 151.4403 59.9976 32.0000 1.9941 1.9947 418.8023 418.9524 0.0225 -1.0000 -1.0000 5605466 1580151379.70 151.4403 59.9976 32.0000 1.9932 1.9938 418.9366 419.0867 0.0225 -1.0000 -1.0000 5605545 1580151379.80 151.4403 59.9976 32.0000 1.9931 1.9937 419.0007 419.1504 0.0225 -1.0000 -1.0000 5605607 1580151379.90 151.4403 59.9976 32.0000 1.9923 1.9929 418.9633 419.1140 0.0226 -1.0000 -1.0000 5605669 1580151380.00 151.4403 59.9976 32.0000 1.9936 1.9942 418.8104 418.9616 0.0227 -1.0000 -1.0000 5605732 1580151380.10 151.4386 59.9973 32.0000 1.9934 1.9940 418.7888 418.9386 0.0224 -1.0000 -1.0000 5606169 1580151380.20 151.4386 59.9973 32.0000 1.9937 1.9943 418.9475 419.0975 0.0225 -1.0000 -1.0000 5606232 1580151380.30 151.4386 59.9973 32.0000 1.9931 1.9937 419.0283 419.1792 0.0226 -1.0000 -1.0000 5606294 1580151380.40 151.4386 59.9973 32.0000 1.9930 1.9936 419.0710 419.2220 0.0226 -1.0000 -1.0000 5606357 1580151380.50 151.4386 59.9973 32.0000 1.9936 1.9942 418.9722 419.1236 0.0227 -1.0000 -1.0000 5606419 1580151380.60 151.4990 59.9973 32.0000 1.9938 1.9944 418.8304 418.9812 0.0226 -1.0000 -1.0000 5606497 1580151380.70 151.4990 59.9973 32.0000 1.9931 1.9937 418.7980 418.9496 0.0227 -1.0000 -1.0000 5606560 1580151380.80 151.4990 59.9973 32.0000 1.9926 1.9932 418.9380 419.0891 0.0226 -1.0000 -1.0000 5606622 1580151380.90 151.4990 59.9973 32.0000 1.9932 1.9938 419.0115 419.1623 0.0226 -1.0000 -1.0000 5606700 1580151381.00 151.4990 59.9973 32.0000 1.9934 1.9940 418.9846 419.1366 0.0227 -1.0000 -1.0000 5606763 1580151381.10 151.4889 59.9973 32.0000 1.9937 1.9943 418.8958 419.0457 0.0224 -1.0000 -1.0000 5606825 1580151381.20 151.4534 59.9973 32.0000 1.9928 1.9934 418.9449 419.0952 0.0226 -1.0000 -1.0000 5606888 1580151381.30 151.4534 59.9973 32.0000 1.9922 1.9928 419.0330 419.1832 0.0225 -1.0000 -1.0000 5606951 1580151381.40 151.4534 59.9973 32.0000 1.9929 1.9935 419.0456 419.1958 0.0225 -1.0000 -1.0000 5607029 1580151381.50 151.4534 59.9973 32.0000 1.9929 1.9935 418.9061 419.0569 0.0226 -1.0000 -1.0000 5607091 1580151381.60 151.4534 59.9973 32.0000 1.9935 1.9940 418.8068 418.9567 0.0225 -1.0000 -1.0000 5607154 1580151381.70 151.5111 59.9973 32.0000 1.9937 1.9942 418.8661 419.0173 0.0226 -1.0000 -1.0000 5607529 1580151381.80 151.5111 59.9973 32.0000 1.9930 1.9936 419.0342 419.1849 0.0226 -1.0000 -1.0000 5607591 1580151381.90 151.5111 59.9973 32.0000 1.9927 1.9933 418.9954 419.1449 0.0224 -1.0000 -1.0000 5607654 1580151382.00 151.5111 59.9973 32.0000 1.9926 1.9932 418.9893 419.1392 0.0225 -1.0000 -1.0000 5607732 1580151382.10 151.5111 59.9973 32.0000 1.9933 1.9938 418.8869 419.0372 0.0225 -1.0000 -1.0000 5607795 1580151382.20 151.5152 59.9973 32.0000 1.9933 1.9938 418.9646 419.1154 0.0226 -1.0000 -1.0000 5608169 1580151382.30 151.5177 59.9973 32.0000 1.9931 1.9937 419.0632 419.2136 0.0225 -1.0000 -1.0000 5608248 1580151382.40 151.5177 59.9973 32.0000 1.9925 1.9931 419.0466 419.1972 0.0226 -1.0000 -1.0000 5608310 1580151382.50 151.5177 59.9973 32.0000 1.9930 1.9936 419.1194 419.2697 0.0225 -1.0000 -1.0000 5608372 1580151382.60 151.5177 59.9973 32.0000 1.9931 1.9937 418.8780 419.0281 0.0225 -1.0000 -1.0000 5608451 1580151382.70 151.5177 59.9973 32.0000 1.9932 1.9938 418.7678 418.9180 0.0225 -1.0000 -1.0000 5608513 1580151382.80 151.5265 59.9973 32.0000 1.9933 1.9939 418.8214 418.9737 0.0227 -1.0000 -1.0000 5608575 1580151382.90 151.5265 59.9973 32.0000 1.9923 1.9929 418.9583 419.1087 0.0226 -1.0000 -1.0000 5608654 1580151383.00 151.5265 59.9973 32.0000 1.9923 1.9929 419.0588 419.2096 0.0226 -1.0000 -1.0000 5608716 1580151383.10 151.5265 59.9973 32.0000 1.9930 1.9936 418.8847 419.0357 0.0226 -1.0000 -1.0000 5608779 1580151383.20 151.5265 59.9973 32.0000 1.9935 1.9941 418.9107 419.0618 0.0227 -1.0000 -1.0000 5608841 1580151383.30 151.5175 59.9973 32.0000 1.9928 1.9934 418.9199 419.0710 0.0225 -1.0000 -1.0000 5608904 1580151383.40 151.5173 59.9973 32.0000 1.9927 1.9933 418.9722 419.1223 0.0225 -1.0000 -1.0000 5608982 1580151383.50 151.5173 59.9973 32.0000 1.9927 1.9933 419.0042 419.1552 0.0226 -1.0000 -1.0000 5609044 1580151383.60 151.5173 59.9973 32.0000 1.9932 1.9938 418.9259 419.0762 0.0225 -1.0000 -1.0000 5609107 1580151383.70 151.5173 59.9973 32.0000 1.9934 1.9940 418.7783 418.9283 0.0225 -1.0000 -1.0000 5609216 1580151383.80 151.5189 59.9973 32.0000 1.9932 1.9938 418.7843 418.9353 0.0226 -1.0000 -1.0000 5609279 1580151383.90 151.5475 59.9973 32.0000 1.9936 1.9942 418.8747 419.0251 0.0225 -1.0000 -1.0000 5609341 1580151384.00 151.5475 59.9973 32.0000 1.9933 1.9939 418.9567 419.1076 0.0226 -1.0000 -1.0000 5609404 1580151384.10 151.5475 59.9973 32.0000 1.9933 1.9939 419.0410 419.1920 0.0226 -1.0000 -1.0000 5609482 1580151384.20 151.5475 59.9973 32.0000 1.9939 1.9944 418.9961 419.1468 0.0226 -1.0000 -1.0000 5609716 1580151384.30 151.5475 59.9973 32.0000 1.9936 1.9941 418.9771 419.1272 0.0225 -1.0000 -1.0000 5609779 1580151384.40 151.4623 59.9973 32.0000 1.9944 1.9950 418.8877 419.0380 0.0225 -1.0000 -1.0000 5609841 1580151384.50 151.4393 59.9973 32.0000 1.9929 1.9935 418.9099 419.0606 0.0226 -1.0000 -1.0000 5609904 1580151384.60 151.4393 59.9973 32.0000 1.9931 1.9937 419.0341 419.1839 0.0225 -1.0000 -1.0000 5609982 1580151384.70 151.4393 59.9973 32.0000 1.9934 1.9940 419.0081 419.1590 0.0225 -1.0000 -1.0000 5610466 1580151384.80 151.4393 59.9973 32.0000 1.9945 1.9951 418.8913 419.0419 0.0226 -1.0000 -1.0000 5610529 1580151384.90 151.4393 59.9973 32.0000 1.9944 1.9950 418.8550 419.0049 0.0225 -1.0000 -1.0000 5610591 1580151385.00 151.4762 59.9965 32.0000 1.9945 1.9951 418.9146 419.0647 0.0224 -1.0000 -1.0000 5610654 1580151385.10 151.4762 59.9965 32.0000 1.9930 1.9936 418.9639 419.1141 0.0226 -1.0000 -1.0000 5610732 1580151385.20 151.4762 59.9965 32.0000 1.9936 1.9942 418.9333 419.0837 0.0225 -1.0000 -1.0000 5610810 1580151385.30 151.4762 59.9965 32.0000 1.9942 1.9948 418.8764 419.0272 0.0226 -1.0000 -1.0000 5610997 1580151385.40 151.4762 59.9965 32.0000 1.9945 1.9950 418.8647 419.0155 0.0226 -1.0000 -1.0000 5611075 1580151385.50 151.4979 59.9965 32.0000 1.9930 1.9936 418.8307 418.9821 0.0226 -1.0000 -1.0000 5611138 1580151385.60 151.5219 59.9965 32.0000 1.9935 1.9941 419.0322 419.1817 0.0224 -1.0000 -1.0000 5611200 1580151385.70 151.5219 59.9965 32.0000 1.9935 1.9941 418.9187 419.0688 0.0225 -1.0000 -1.0000 5611279 1580151385.80 151.5219 59.9965 32.0000 1.9936 1.9942 418.9140 419.0645 0.0225 -1.0000 -1.0000 5611435 1580151385.90 151.5219 59.9965 32.0000 1.9930 1.9936 418.7274 418.8778 0.0225 -1.0000 -1.0000 5611498 1580151386.00 151.5219 59.9965 32.0000 1.9938 1.9943 418.8408 418.9913 0.0226 -1.0000 -1.0000 5611575 1580151386.10 151.5749 59.9965 32.0000 1.9932 1.9938 418.9817 419.1310 0.0224 -1.0000 -1.0000 5611638 1580151386.20 151.5749 59.9965 32.0000 1.9922 1.9927 419.0092 419.1593 0.0225 -1.0000 -1.0000 5611700 1580151386.30 151.5749 59.9965 32.0000 1.9936 1.9941 418.9376 419.0878 0.0225 -1.0000 -1.0000 5611951 1580151386.40 151.5749 59.9965 32.0000 1.9941 1.9946 418.8446 418.9952 0.0226 -1.0000 -1.0000 5612013 1580151386.50 151.5749 59.9965 32.0000 1.9944 1.9950 418.7687 418.9191 0.0225 -1.0000 -1.0000 5612075 1580151386.60 151.5375 59.9965 32.0000 1.9930 1.9936 418.9530 419.1041 0.0226 -1.0000 -1.0000 5612154 1580151386.70 151.5285 59.9965 32.0000 1.9927 1.9933 419.0032 419.1532 0.0225 -1.0000 -1.0000 5612216 1580151386.80 151.5285 59.9965 32.0000 1.9938 1.9944 418.8912 419.0421 0.0226 -1.0000 -1.0000 5612435 1580151386.90 151.5285 59.9965 32.0000 1.9939 1.9945 418.8035 418.9539 0.0226 -1.0000 -1.0000 5612513 1580151387.00 151.5285 59.9965 32.0000 1.9932 1.9938 418.8422 418.9935 0.0226 -1.0000 -1.0000 5612575 1580151387.10 151.5285 59.9965 32.0000 1.9926 1.9932 419.0192 419.1699 0.0226 -1.0000 -1.0000 5612638 1580151387.20 151.4536 59.9965 32.0000 1.9926 1.9932 418.9469 419.0980 0.0226 -1.0000 -1.0000 5612700 1580151387.30 151.4536 59.9965 32.0000 1.9932 1.9938 418.7774 418.9279 0.0226 -1.0000 -1.0000 5612935 1580151387.40 151.4536 59.9965 32.0000 1.9934 1.9940 418.8809 419.0323 0.0227 -1.0000 -1.0000 5613013 1580151387.50 151.4536 59.9965 32.0000 1.9925 1.9931 418.9392 419.0906 0.0227 -1.0000 -1.0000 5613075 1580151387.60 151.4536 59.9965 32.0000 1.9923 1.9929 419.0140 419.1639 0.0225 -1.0000 -1.0000 5613138 1580151387.70 151.4038 59.9965 32.0000 1.9924 1.9930 419.0214 419.1721 0.0226 -1.0000 -1.0000 5613216 1580151387.80 151.3799 59.9965 32.0000 1.9930 1.9936 418.8760 419.0267 0.0225 -1.0000 -1.0000 5613700 1580151387.90 151.3799 59.9965 32.0000 1.9932 1.9937 418.8531 419.0037 0.0226 -1.0000 -1.0000 5613763 1580151388.00 151.3799 59.9965 32.0000 1.9929 1.9935 418.9897 419.1404 0.0226 -1.0000 -1.0000 5613825 1580151388.10 151.3799 59.9965 32.0000 1.9924 1.9930 419.1154 419.2665 0.0225 -1.0000 -1.0000 5613888 1580151388.20 151.3799 59.9965 32.0000 1.9933 1.9939 418.9303 419.0808 0.0226 -1.0000 -1.0000 5613951 1580151388.30 151.3715 59.9965 32.0000 1.9932 1.9938 418.7195 418.8696 0.0226 -1.0000 -1.0000 5614248 1580151388.40 151.3715 59.9965 32.0000 1.9936 1.9942 418.6873 418.8385 0.0227 -1.0000 -1.0000 5614310 1580151388.50 151.3715 59.9965 32.0000 1.9932 1.9938 418.8237 418.9757 0.0227 -1.0000 -1.0000 5614388 1580151388.60 151.3715 59.9965 32.0000 1.9925 1.9931 418.9986 419.1488 0.0225 -1.0000 -1.0000 5614466 1580151388.70 151.3715 59.9965 32.0000 1.9919 1.9924 419.0416 419.1921 0.0226 -1.0000 -1.0000 5614529 1580151388.80 151.4037 59.9965 32.0000 1.9924 1.9930 419.0070 419.1579 0.0226 -1.0000 -1.0000 5614591 1580151388.90 151.4514 59.9965 32.0000 1.9933 1.9939 418.9422 419.0921 0.0224 -1.0000 -1.0000 5614669 1580151389.00 151.4514 59.9965 32.0000 1.9937 1.9943 418.7763 418.9264 0.0225 -1.0000 -1.0000 5614732 1580151389.10 151.4514 59.9965 32.0000 1.9927 1.9933 418.8843 419.0347 0.0226 -1.0000 -1.0000 5614794 1580151389.20 151.4514 59.9965 32.0000 1.9919 1.9925 418.8778 419.0291 0.0227 -1.0000 -1.0000 5614857 1580151389.30 151.4514 59.9965 32.0000 1.9923 1.9929 418.8819 419.0324 0.0225 -1.0000 -1.0000 5614919 1580151389.40 151.5114 59.9965 32.0000 1.9933 1.9939 418.8603 419.0115 0.0226 -1.0000 -1.0000 5614997 1580151389.50 151.5114 59.9965 32.0000 1.9929 1.9935 418.7911 418.9414 0.0226 -1.0000 -1.0000 5615060 1580151389.60 151.5114 59.9965 32.0000 1.9931 1.9937 418.7018 418.8518 0.0225 -1.0000 -1.0000 5615122 1580151389.70 151.5114 59.9965 32.0000 1.9930 1.9936 418.9185 419.0690 0.0226 -1.0000 -1.0000 5615200 1580151389.80 151.5114 59.9965 32.0000 1.9925 1.9931 418.9867 419.1374 0.0226 -1.0000 -1.0000 5615247 1580151389.90 151.5416 59.9964 32.0000 1.9929 1.9935 418.9666 419.1166 0.0225 -1.0000 -1.0000 5615498 1580151390.00 151.5480 59.9964 32.0000 1.9933 1.9939 418.8244 418.9754 0.0225 -1.0000 -1.0000 5615560 1580151390.10 151.5480 59.9964 32.0000 1.9930 1.9936 418.8800 419.0296 0.0225 -1.0000 -1.0000 5615622 1580151390.20 151.5480 59.9964 32.0000 1.9919 1.9925 419.0259 419.1766 0.0226 -1.0000 -1.0000 5615685 1580151390.30 151.5480 59.9964 32.0000 1.9925 1.9931 419.0343 419.1850 0.0225 -1.0000 -1.0000 5615763 1580151390.40 151.5480 59.9964 32.0000 1.9934 1.9940 418.8791 419.0283 0.0224 -1.0000 -1.0000 5615951 1580151390.50 151.5480 59.9964 32.0000 1.9940 1.9946 418.7824 418.9323 0.0225 -1.0000 -1.0000 5616013 1580151390.60 151.4912 59.9964 32.0000 1.9936 1.9941 418.7831 418.9336 0.0226 -1.0000 -1.0000 5616091 1580151390.70 151.4912 59.9964 32.0000 1.9929 1.9935 418.8386 418.9891 0.0225 -1.0000 -1.0000 5616154 1580151390.80 151.4912 59.9964 32.0000 1.9926 1.9932 418.9181 419.0690 0.0227 -1.0000 -1.0000 5616216 1580151390.90 151.4912 59.9964 32.0000 1.9925 1.9931 419.0551 419.2065 0.0227 -1.0000 -1.0000 5616529 1580151391.00 151.4912 59.9964 32.0000 1.9931 1.9937 418.9997 419.1510 0.0226 -1.0000 -1.0000 5616591 1580151391.10 151.4716 59.9964 32.0000 1.9936 1.9942 418.8494 418.9988 0.0224 -1.0000 -1.0000 5616669 1580151391.20 151.4617 59.9964 32.0000 1.9927 1.9933 418.8550 419.0051 0.0225 -1.0000 -1.0000 5616732 1580151391.30 151.4617 59.9964 32.0000 1.9925 1.9931 419.0250 419.1756 0.0226 -1.0000 -1.0000 5616794 1580151391.40 151.4617 59.9964 32.0000 1.9925 1.9931 418.9780 419.1290 0.0226 -1.0000 -1.0000 5616982 1580151391.50 151.4617 59.9964 32.0000 1.9935 1.9941 418.8723 419.0222 0.0225 -1.0000 -1.0000 5617044 1580151391.60 151.4617 59.9964 32.0000 1.9939 1.9945 418.7896 418.9404 0.0225 -1.0000 -1.0000 5617107 1580151391.70 151.4433 59.9964 32.0000 1.9931 1.9937 418.8145 418.9646 0.0225 -1.0000 -1.0000 5617185 1580151391.80 151.4433 59.9964 32.0000 1.9929 1.9934 418.9552 419.1069 0.0227 -1.0000 -1.0000 5617247 1580151391.90 151.4433 59.9964 32.0000 1.9922 1.9928 419.0154 419.1661 0.0225 -1.0000 -1.0000 5617482 1580151392.00 151.4433 59.9964 32.0000 1.9939 1.9945 418.9296 419.0803 0.0226 -1.0000 -1.0000 5617545 1580151392.10 151.4433 59.9964 32.0000 1.9935 1.9941 418.8674 419.0168 0.0224 -1.0000 -1.0000 5617607 1580151392.20 151.4552 59.9964 32.0000 1.9932 1.9938 418.7666 418.9169 0.0226 -1.0000 -1.0000 5617669 1580151392.30 151.4552 59.9964 32.0000 1.9936 1.9941 418.8986 419.0494 0.0226 -1.0000 -1.0000 5617748 1580151392.40 151.4552 59.9964 32.0000 1.9938 1.9944 418.9042 419.0548 0.0226 -1.0000 -1.0000 5618279 1580151392.50 151.4552 59.9964 32.0000 1.9933 1.9939 418.8325 418.9838 0.0226 -1.0000 -1.0000 5618341 1580151392.60 151.4552 59.9964 32.0000 1.9930 1.9936 418.8168 418.9669 0.0225 -1.0000 -1.0000 5618419 1580151392.70 151.4552 59.9964 32.0000 1.9925 1.9931 418.9877 419.1383 0.0226 -1.0000 -1.0000 5618482 1580151392.80 151.4598 59.9964 32.0000 1.9927 1.9933 419.0809 419.2319 0.0226 -1.0000 -1.0000 5618544 1580151392.90 151.5137 59.9964 32.0000 1.9920 1.9926 419.0094 419.1603 0.0226 -1.0000 -1.0000 5618685 1580151393.00 151.5137 59.9964 32.0000 1.9926 1.9932 418.9655 419.1157 0.0225 -1.0000 -1.0000 5618747 1580151393.10 151.5137 59.9964 32.0000 1.9929 1.9935 418.8076 418.9584 0.0226 -1.0000 -1.0000 5618825 1580151393.20 151.5137 59.9964 32.0000 1.9937 1.9943 418.7443 418.8942 0.0225 -1.0000 -1.0000 5618888 1580151393.30 151.5137 59.9964 32.0000 1.9935 1.9941 418.8731 419.0242 0.0226 -1.0000 -1.0000 5618951 1580151393.40 151.5624 59.9964 32.0000 1.9931 1.9937 418.8913 419.0417 0.0225 -1.0000 -1.0000 5619013 1580151393.50 151.5624 59.9964 32.0000 1.9936 1.9942 418.9548 419.1059 0.0227 -1.0000 -1.0000 5619200 1580151393.60 151.5624 59.9964 32.0000 1.9935 1.9941 418.9140 419.0638 0.0225 -1.0000 -1.0000 5619263 1580151393.70 151.5624 59.9964 32.0000 1.9939 1.9945 418.8132 418.9633 0.0225 -1.0000 -1.0000 5619325 1580151393.80 151.5624 59.9964 32.0000 1.9932 1.9938 418.8320 418.9829 0.0226 -1.0000 -1.0000 5619388 1580151393.90 151.5599 59.9964 32.0000 1.9930 1.9936 418.8198 418.9695 0.0225 -1.0000 -1.0000 5619466 1580151394.00 151.5582 59.9964 32.0000 1.9932 1.9938 419.0133 419.1632 0.0224 -1.0000 -1.0000 5619700 1580151394.10 151.5582 59.9964 32.0000 1.9938 1.9944 419.0683 419.2187 0.0226 -1.0000 -1.0000 5619763 1580151394.20 151.5582 59.9964 32.0000 1.9937 1.9943 418.8025 418.9540 0.0226 -1.0000 -1.0000 5619825 1580151394.30 151.5582 59.9964 32.0000 1.9935 1.9941 418.6925 418.8432 0.0226 -1.0000 -1.0000 5619904 1580151394.40 151.5582 59.9964 32.0000 1.9937 1.9943 418.7599 418.9103 0.0226 -1.0000 -1.0000 5619966 1580151394.50 151.5582 59.9964 32.0000 1.9926 1.9931 418.8669 419.0176 0.0226 -1.0000 -1.0000 5620200 1580151394.60 151.5582 59.9964 32.0000 1.9929 1.9935 418.8668 419.0171 0.0225 -1.0000 -1.0000 5620263 1580151394.70 151.5147 59.9962 32.0000 1.9935 1.9941 418.8027 418.9534 0.0226 -1.0000 -1.0000 5620325 1580151394.80 151.5147 59.9962 32.0000 1.9928 1.9934 418.7834 418.9342 0.0226 -1.0000 -1.0000 5620419 1580151394.90 151.5147 59.9962 32.0000 1.9929 1.9934 418.9445 419.0958 0.0226 -1.0000 -1.0000 5620497 1580151395.00 151.5147 59.9962 32.0000 1.9932 1.9938 419.0221 419.1722 0.0225 -1.0000 -1.0000 5620716 1580151395.10 151.5147 59.9962 32.0000 1.9932 1.9938 419.0296 419.1805 0.0225 -1.0000 -1.0000 5620794 1580151395.20 151.5094 59.9962 32.0000 1.9926 1.9932 418.9423 419.0914 0.0223 -1.0000 -1.0000 5620857 1580151395.30 151.5071 59.9962 32.0000 1.9939 1.9945 418.7970 418.9482 0.0227 -1.0000 -1.0000 5620919 1580151395.40 151.5071 59.9962 32.0000 1.9941 1.9947 418.7196 418.8711 0.0227 -1.0000 -1.0000 5620982 1580151395.50 151.5071 59.9962 32.0000 1.9937 1.9943 418.8715 419.0229 0.0227 -1.0000 -1.0000 5621685 1580151395.60 151.5071 59.9962 32.0000 1.9940 1.9946 418.8556 419.0056 0.0225 -1.0000 -1.0000 5621748 1580151395.70 151.5071 59.9962 32.0000 1.9933 1.9938 418.9737 419.1239 0.0225 -1.0000 -1.0000 5621857 1580151395.80 151.4613 59.9962 32.0000 1.9935 1.9941 418.9228 419.0728 0.0224 -1.0000 -1.0000 5621919 1580151395.90 151.4613 59.9962 32.0000 1.9933 1.9939 418.7970 418.9478 0.0226 -1.0000 -1.0000 5621982 1580151396.00 151.4613 59.9962 32.0000 1.9927 1.9933 418.7955 418.9459 0.0225 -1.0000 -1.0000 5622060 1580151396.10 151.4613 59.9962 32.0000 1.9937 1.9943 418.9256 419.0768 0.0227 -1.0000 -1.0000 5622122 1580151396.20 151.4613 59.9962 32.0000 1.9937 1.9943 418.9950 419.1463 0.0226 -1.0000 -1.0000 5622185 1580151396.30 151.4613 59.9962 32.0000 1.9926 1.9932 419.0413 419.1922 0.0227 -1.0000 -1.0000 5622263 1580151396.40 151.4230 59.9962 32.0000 1.9937 1.9942 418.8239 418.9737 0.0224 -1.0000 -1.0000 5622325 1580151396.50 151.4230 59.9962 32.0000 1.9942 1.9948 418.7304 418.8803 0.0225 -1.0000 -1.0000 5622388 1580151396.60 151.4230 59.9962 32.0000 1.9935 1.9941 418.7865 418.9371 0.0226 -1.0000 -1.0000 5622466 1580151396.70 151.4230 59.9962 32.0000 1.9929 1.9935 418.8301 418.9812 0.0226 -1.0000 -1.0000 5622529 1580151396.80 151.4230 59.9962 32.0000 1.9925 1.9931 418.9387 419.0890 0.0225 -1.0000 -1.0000 5622591 1580151396.90 151.4530 59.9962 32.0000 1.9928 1.9934 418.8643 419.0153 0.0226 -1.0000 -1.0000 5622669 1580151397.00 151.4930 59.9962 32.0000 1.9931 1.9937 418.8358 418.9857 0.0225 -1.0000 -1.0000 5622732 1580151397.10 151.4930 59.9962 32.0000 1.9930 1.9936 418.6425 418.7934 0.0227 -1.0000 -1.0000 5622810 1580151397.20 151.4930 59.9962 32.0000 1.9925 1.9931 418.8581 419.0088 0.0225 -1.0000 -1.0000 5622872 1580151397.30 151.4930 59.9962 32.0000 1.9922 1.9928 418.9213 419.0726 0.0226 -1.0000 -1.0000 5622935 1580151397.40 151.4930 59.9962 32.0000 1.9916 1.9922 418.9655 419.1161 0.0225 -1.0000 -1.0000 5622997 1580151397.50 151.4930 59.9962 32.0000 1.9926 1.9932 418.8454 418.9952 0.0224 -1.0000 -1.0000 5623435 1580151397.60 151.4930 59.9962 32.0000 1.9932 1.9938 418.7323 418.8833 0.0227 -1.0000 -1.0000 5623497 1580151397.70 151.4930 59.9962 32.0000 1.9929 1.9934 418.7226 418.8736 0.0226 -1.0000 -1.0000 5623560 1580151397.80 151.4930 59.9962 32.0000 1.9924 1.9930 418.7982 418.9485 0.0225 -1.0000 -1.0000 5623622 1580151397.90 151.4930 59.9962 32.0000 1.9923 1.9928 418.8535 419.0046 0.0226 -1.0000 -1.0000 5623685 1580151398.00 151.5046 59.9962 32.0000 1.9929 1.9934 418.7841 418.9345 0.0226 -1.0000 -1.0000 5623763 1580151398.10 151.5066 59.9962 32.0000 1.9930 1.9936 418.6585 418.8086 0.0224 -1.0000 -1.0000 5623825 1580151398.20 151.5066 59.9962 32.0000 1.9930 1.9936 418.7877 418.9376 0.0225 -1.0000 -1.0000 5623888 1580151398.30 151.5066 59.9962 32.0000 1.9925 1.9931 418.9769 419.1262 0.0225 -1.0000 -1.0000 5623966 1580151398.40 151.5066 59.9962 32.0000 1.9923 1.9929 418.9091 419.0604 0.0227 -1.0000 -1.0000 5624029 1580151398.50 151.5066 59.9962 32.0000 1.9926 1.9932 418.9319 419.0835 0.0227 -1.0000 -1.0000 5624091 1580151398.60 151.4186 59.9962 32.0000 1.9930 1.9936 418.7688 418.9205 0.0227 -1.0000 -1.0000 5624169 1580151398.70 151.4186 59.9962 32.0000 1.9930 1.9936 418.7400 418.8910 0.0226 -1.0000 -1.0000 5624232 1580151398.80 151.4186 59.9962 32.0000 1.9927 1.9933 418.7945 418.9448 0.0225 -1.0000 -1.0000 5624294 1580151398.90 151.4186 59.9962 32.0000 1.9926 1.9932 418.8747 419.0243 0.0225 -1.0000 -1.0000 5624372 1580151399.00 151.4186 59.9962 32.0000 1.9919 1.9925 418.7869 418.9370 0.0225 -1.0000 -1.0000 5624435 1580151399.10 151.4186 59.9962 32.0000 1.9934 1.9940 418.6970 418.8479 0.0226 -1.0000 -1.0000 5624747 1580151399.20 151.4305 59.9962 32.0000 1.9939 1.9945 418.7109 418.8610 0.0225 -1.0000 -1.0000 5624810 1580151399.30 151.4305 59.9962 32.0000 1.9938 1.9944 418.8886 419.0390 0.0226 -1.0000 -1.0000 5624872 1580151399.40 151.4305 59.9962 32.0000 1.9927 1.9933 418.9487 419.0990 0.0225 -1.0000 -1.0000 5624951 1580151399.50 151.4305 59.9962 32.0000 1.9938 1.9944 419.0027 419.1535 0.0226 -1.0000 -1.0000 5625013 1580151399.60 151.4305 59.9962 32.0000 1.9933 1.9939 418.8757 419.0266 0.0226 -1.0000 -1.0000 5625075 1580151399.70 151.4294 59.9962 32.0000 1.9931 1.9937 418.7941 418.9435 0.0225 -1.0000 -1.0000 5625138 1580151399.80 151.4111 59.9966 32.0000 1.9932 1.9938 418.7428 418.8935 0.0225 -1.0000 -1.0000 5625200 1580151399.90 151.4111 59.9966 32.0000 1.9930 1.9936 418.9121 419.0621 0.0225 -1.0000 -1.0000 5625263 1580151400.00 151.4111 59.9966 32.0000 1.9925 1.9931 418.9821 419.1312 0.0224 -1.0000 -1.0000 5625341 1580151400.10 151.4111 59.9966 32.0000 1.9929 1.9934 418.8952 419.0457 0.0226 -1.0000 -1.0000 5625716 1580151400.20 151.4111 59.9966 32.0000 1.9944 1.9950 418.7927 418.9429 0.0225 -1.0000 -1.0000 5625779 1580151400.30 151.4094 59.9966 32.0000 1.9934 1.9940 418.7595 418.9097 0.0225 -1.0000 -1.0000 5625857 1580151400.40 151.4094 59.9966 32.0000 1.9931 1.9937 418.9122 419.0634 0.0227 -1.0000 -1.0000 5625919 1580151400.50 151.4094 59.9966 32.0000 1.9923 1.9929 418.9406 419.0908 0.0224 -1.0000 -1.0000 5625982 1580151400.60 151.4094 59.9966 32.0000 1.9924 1.9930 419.0088 419.1589 0.0225 -1.0000 -1.0000 5626216 1580151400.70 151.4094 59.9966 32.0000 1.9933 1.9939 418.8826 419.0333 0.0226 -1.0000 -1.0000 5626279 1580151400.80 151.4996 59.9966 32.0000 1.9940 1.9946 418.8223 418.9728 0.0225 -1.0000 -1.0000 5626341 1580151400.90 151.5357 59.9966 32.0000 1.9935 1.9940 418.8383 418.9880 0.0225 -1.0000 -1.0000 5626419 1580151401.00 151.5357 59.9966 32.0000 1.9921 1.9926 418.8326 418.9831 0.0225 -1.0000 -1.0000 5626482 1580151401.10 151.5357 59.9966 32.0000 1.9931 1.9937 418.9987 419.1502 0.0227 -1.0000 -1.0000 5626700 1580151401.20 151.5357 59.9966 32.0000 1.9934 1.9940 418.9656 419.1160 0.0225 -1.0000 -1.0000 5626763 1580151401.30 151.5357 59.9966 32.0000 1.9943 1.9949 418.7351 418.8862 0.0227 -1.0000 -1.0000 5626825 1580151401.40 151.5384 59.9966 32.0000 1.9937 1.9943 418.8045 418.9554 0.0225 -1.0000 -1.0000 5626904 1580151401.50 151.5591 59.9966 32.0000 1.9932 1.9938 418.8870 419.0373 0.0225 -1.0000 -1.0000 5626966 1580151401.60 151.5591 59.9966 32.0000 1.9941 1.9947 418.9612 419.1118 0.0226 -1.0000 -1.0000 5627029 1580151401.70 151.5591 59.9966 32.0000 1.9937 1.9943 418.8278 418.9787 0.0225 -1.0000 -1.0000 5627216 1580151401.80 151.5591 59.9966 32.0000 1.9931 1.9937 418.7797 418.9301 0.0226 -1.0000 -1.0000 5627279 1580151401.90 151.5591 59.9966 32.0000 1.9936 1.9942 418.7339 418.8845 0.0225 -1.0000 -1.0000 5627341 1580151402.00 151.5382 59.9966 32.0000 1.9925 1.9931 418.9308 419.0815 0.0226 -1.0000 -1.0000 5627404 1580151402.10 151.5345 59.9966 32.0000 1.9933 1.9939 418.9260 419.0759 0.0225 -1.0000 -1.0000 5627466 1580151402.20 151.5345 59.9966 32.0000 1.9937 1.9943 418.7796 418.9298 0.0225 -1.0000 -1.0000 5627716 1580151402.30 151.5345 59.9966 32.0000 1.9934 1.9940 418.8387 418.9896 0.0227 -1.0000 -1.0000 5627794 1580151402.40 151.5345 59.9966 32.0000 1.9927 1.9933 418.9607 419.1107 0.0225 -1.0000 -1.0000 5627857 1580151402.50 151.5167 59.9966 32.0000 1.9924 1.9930 418.9940 419.1461 0.0227 -1.0000 -1.0000 5627919 1580151402.60 151.4484 59.9966 32.0000 1.9927 1.9933 418.9821 419.1333 0.0226 -1.0000 -1.0000 5627997 1580151402.70 151.4484 59.9966 32.0000 1.9931 1.9937 418.7891 418.9398 0.0226 -1.0000 -1.0000 5629075 1580151402.80 151.4484 59.9966 32.0000 1.9935 1.9940 418.7727 418.9236 0.0226 -1.0000 -1.0000 5629138 1580151402.90 151.4484 59.9966 32.0000 1.9930 1.9936 418.8848 419.0348 0.0225 -1.0000 -1.0000 5629200 1580151403.00 151.4484 59.9966 32.0000 1.9935 1.9941 419.0338 419.1852 0.0226 -1.0000 -1.0000 5629263 1580151403.10 151.5114 59.9966 32.0000 1.9930 1.9936 419.0289 419.1795 0.0225 -1.0000 -1.0000 5629341 1580151403.20 151.5114 59.9966 32.0000 1.9928 1.9934 418.9738 419.1240 0.0225 -1.0000 -1.0000 5629404 1580151403.30 151.5114 59.9966 32.0000 1.9929 1.9935 418.9485 419.1009 0.0228 -1.0000 -1.0000 5629466 1580151403.40 151.5114 59.9966 32.0000 1.9944 1.9950 418.8561 419.0067 0.0225 -1.0000 -1.0000 5629545 1580151403.50 151.5114 59.9966 32.0000 1.9936 1.9942 418.9454 419.0954 0.0225 -1.0000 -1.0000 5629607 1580151403.60 151.4326 59.9966 32.0000 1.9927 1.9932 418.9754 419.1255 0.0225 -1.0000 -1.0000 5629669 1580151403.70 151.4102 59.9966 32.0000 1.9935 1.9941 419.0017 419.1516 0.0224 -1.0000 -1.0000 5629732 1580151403.80 151.4102 59.9966 32.0000 1.9933 1.9939 418.8913 419.0409 0.0224 -1.0000 -1.0000 5629795 1580151403.90 151.4102 59.9966 32.0000 1.9937 1.9943 418.8641 419.0154 0.0227 -1.0000 -1.0000 5629857 1580151404.00 151.4102 59.9966 32.0000 1.9936 1.9941 418.8400 418.9905 0.0226 -1.0000 -1.0000 5629935 1580151404.10 151.4102 59.9966 32.0000 1.9928 1.9934 418.9215 419.0730 0.0227 -1.0000 -1.0000 5629997 1580151404.20 151.3993 59.9966 32.0000 1.9936 1.9942 418.9596 419.1083 0.0224 -1.0000 -1.0000 5630060 1580151404.30 151.3993 59.9966 32.0000 1.9939 1.9945 418.8806 419.0321 0.0227 -1.0000 -1.0000 5630138 1580151404.40 151.3993 59.9966 32.0000 1.9939 1.9945 418.7912 418.9420 0.0226 -1.0000 -1.0000 5630200 1580151404.50 151.3993 59.9966 32.0000 1.9937 1.9943 418.8551 419.0062 0.0226 -1.0000 -1.0000 5630263 1580151404.60 151.3993 59.9966 32.0000 1.9926 1.9932 418.9081 419.0583 0.0225 -1.0000 -1.0000 5630341 1580151404.70 151.3993 59.9966 32.0000 1.9937 1.9943 418.9038 419.0546 0.0226 -1.0000 -1.0000 5630404 1580151404.80 151.4754 59.9968 32.0000 1.9940 1.9945 418.9206 419.0724 0.0227 -1.0000 -1.0000 5630466 1580151404.90 151.4754 59.9968 32.0000 1.9938 1.9944 418.8106 418.9606 0.0225 -1.0000 -1.0000 5630529 1580151405.00 151.4754 59.9968 32.0000 1.9932 1.9938 418.8485 418.9985 0.0225 -1.0000 -1.0000 5630591 1580151405.10 151.4754 59.9968 32.0000 1.9932 1.9938 418.9832 419.1338 0.0226 -1.0000 -1.0000 5630669 1580151405.20 151.4754 59.9968 32.0000 1.9932 1.9938 419.0750 419.2253 0.0225 -1.0000 -1.0000 5630732 1580151405.30 151.4754 59.9968 32.0000 1.9933 1.9939 419.0232 419.1734 0.0225 -1.0000 -1.0000 5630794 1580151405.40 151.5159 59.9968 32.0000 1.9941 1.9947 418.8107 418.9612 0.0225 -1.0000 -1.0000 5630872 1580151405.50 151.5159 59.9968 32.0000 1.9931 1.9937 418.8028 418.9533 0.0226 -1.0000 -1.0000 5630935 1580151405.60 151.5159 59.9968 32.0000 1.9928 1.9934 418.8876 419.0386 0.0226 -1.0000 -1.0000 5630997 1580151405.70 151.5159 59.9968 32.0000 1.9928 1.9934 418.9346 419.0860 0.0227 -1.0000 -1.0000 5631482 1580151405.80 151.5159 59.9968 32.0000 1.9934 1.9940 418.7979 418.9490 0.0226 -1.0000 -1.0000 5631545 1580151405.90 151.5159 59.9968 32.0000 1.9940 1.9946 418.8393 418.9899 0.0225 -1.0000 -1.0000 5631607 1580151406.00 151.5186 59.9968 32.0000 1.9925 1.9931 418.7290 418.8797 0.0226 -1.0000 -1.0000 5631700 1580151406.10 151.5186 59.9968 32.0000 1.9925 1.9931 418.9308 419.0816 0.0226 -1.0000 -1.0000 5631763 1580151406.20 151.5186 59.9968 32.0000 1.9926 1.9932 418.9609 419.1104 0.0223 -1.0000 -1.0000 5631825 1580151406.30 151.5186 59.9968 32.0000 1.9924 1.9930 419.0277 419.1781 0.0226 -1.0000 -1.0000 5631888 1580151406.40 151.5186 59.9968 32.0000 1.9921 1.9927 419.0081 419.1591 0.0226 -1.0000 -1.0000 5631951 1580151406.50 151.4905 59.9968 32.0000 1.9937 1.9943 418.7368 418.8884 0.0227 -1.0000 -1.0000 5632013 1580151406.60 151.4905 59.9968 32.0000 1.9932 1.9938 418.8374 418.9879 0.0226 -1.0000 -1.0000 5632091 1580151406.70 151.4905 59.9968 32.0000 1.9932 1.9938 418.8887 419.0395 0.0226 -1.0000 -1.0000 5632154 1580151406.80 151.4905 59.9968 32.0000 1.9927 1.9933 418.9433 419.0935 0.0225 -1.0000 -1.0000 5632216 1580151406.90 151.4905 59.9968 32.0000 1.9932 1.9938 418.9728 419.1233 0.0226 -1.0000 -1.0000 5632294 1580151407.00 151.4901 59.9968 32.0000 1.9936 1.9942 418.8214 418.9720 0.0226 -1.0000 -1.0000 5632357 1580151407.10 151.4396 59.9968 32.0000 1.9935 1.9941 418.8230 418.9737 0.0226 -1.0000 -1.0000 5632435 1580151407.20 151.4396 59.9968 32.0000 1.9926 1.9932 418.8582 419.0093 0.0225 -1.0000 -1.0000 5632497 1580151407.30 151.4396 59.9968 32.0000 1.9924 1.9930 419.0151 419.1648 0.0224 -1.0000 -1.0000 5632794 1580151407.40 151.4396 59.9968 32.0000 1.9925 1.9931 419.0452 419.1963 0.0226 -1.0000 -1.0000 5632872 1580151407.50 151.4396 59.9968 32.0000 1.9924 1.9930 418.9246 419.0748 0.0225 -1.0000 -1.0000 5632935 1580151407.60 151.4280 59.9968 32.0000 1.9932 1.9938 418.8236 418.9748 0.0227 -1.0000 -1.0000 5632997 1580151407.70 151.4280 59.9968 32.0000 1.9936 1.9941 418.7509 418.9017 0.0226 -1.0000 -1.0000 5633075 1580151407.80 151.4280 59.9968 32.0000 1.9930 1.9936 418.8658 419.0161 0.0225 -1.0000 -1.0000 5633263 1580151407.90 151.4280 59.9968 32.0000 1.9928 1.9934 418.9521 419.1021 0.0225 -1.0000 -1.0000 5633325 1580151408.00 151.4280 59.9968 32.0000 1.9935 1.9941 418.9028 419.0536 0.0226 -1.0000 -1.0000 5633388 1580151408.10 151.4389 59.9968 32.0000 1.9941 1.9947 418.7908 418.9415 0.0227 -1.0000 -1.0000 5633451 1580151408.20 151.4547 59.9968 32.0000 1.9937 1.9943 418.7702 418.9206 0.0224 -1.0000 -1.0000 5633513 1580151408.30 151.4547 59.9968 32.0000 1.9928 1.9934 418.9043 419.0555 0.0227 -1.0000 -1.0000 5634263 1580151408.40 151.4547 59.9968 32.0000 1.9932 1.9938 418.9780 419.1284 0.0225 -1.0000 -1.0000 5634341 1580151408.50 151.4547 59.9968 32.0000 1.9923 1.9929 419.0271 419.1773 0.0225 -1.0000 -1.0000 5634404 1580151408.60 151.4547 59.9968 32.0000 1.9936 1.9942 418.8206 418.9723 0.0227 -1.0000 -1.0000 5634482 1580151408.70 151.5820 59.9968 32.0000 1.9935 1.9941 418.8151 418.9647 0.0225 -1.0000 -1.0000 5634544 1580151408.80 151.5820 59.9968 32.0000 1.9938 1.9944 418.7895 418.9402 0.0226 -1.0000 -1.0000 5634622 1580151408.90 151.5820 59.9968 32.0000 1.9932 1.9938 419.0612 419.2124 0.0227 -1.0000 -1.0000 5634685 1580151409.00 151.5820 59.9968 32.0000 1.9931 1.9937 419.0216 419.1730 0.0226 -1.0000 -1.0000 5634747 1580151409.10 151.5820 59.9968 32.0000 1.9930 1.9936 418.9006 419.0516 0.0226 -1.0000 -1.0000 5634825 1580151409.20 151.4572 59.9968 32.0000 1.9936 1.9942 418.7527 418.9029 0.0225 -1.0000 -1.0000 5634888 1580151409.30 151.4572 59.9968 32.0000 1.9932 1.9938 418.7375 418.8879 0.0226 -1.0000 -1.0000 5634951 1580151409.40 151.4572 59.9968 32.0000 1.9931 1.9937 418.8900 419.0401 0.0224 -1.0000 -1.0000 5635029 1580151409.50 151.4572 59.9968 32.0000 1.9918 1.9924 419.0248 419.1746 0.0225 -1.0000 -1.0000 5635091 1580151409.60 151.4572 59.9968 32.0000 1.9925 1.9931 418.9640 419.1144 0.0225 -1.0000 -1.0000 5635154 1580151409.70 151.4595 59.9968 32.0000 1.9934 1.9939 418.8804 419.0316 0.0227 -1.0000 -1.0000 5635216 1580151409.80 151.5244 59.9974 32.0000 1.9930 1.9936 418.8366 418.9876 0.0226 -1.0000 -1.0000 5635279 1580151409.90 151.5244 59.9974 32.0000 1.9934 1.9939 418.7442 418.8946 0.0226 -1.0000 -1.0000 5635466 1580151410.00 151.5244 59.9974 32.0000 1.9931 1.9937 418.7884 418.9398 0.0227 -1.0000 -1.0000 5635544 1580151410.10 151.5244 59.9974 32.0000 1.9924 1.9929 418.9438 419.0941 0.0226 -1.0000 -1.0000 5635607 1580151410.20 151.5244 59.9974 32.0000 1.9930 1.9936 418.8825 419.0331 0.0225 -1.0000 -1.0000 5635669 1580151410.30 151.5244 59.9974 32.0000 1.9937 1.9943 418.7959 418.9459 0.0225 -1.0000 -1.0000 5635748 1580151410.40 151.5176 59.9974 32.0000 1.9942 1.9948 418.7246 418.8757 0.0226 -1.0000 -1.0000 5635997 1580151410.50 151.5176 59.9974 32.0000 1.9940 1.9946 418.8877 419.0385 0.0226 -1.0000 -1.0000 5636045 1580151410.60 151.5176 59.9974 32.0000 1.9928 1.9934 418.9157 419.0663 0.0225 -1.0000 -1.0000 5636122 1580151410.70 151.5176 59.9974 32.0000 1.9927 1.9933 418.9657 419.1160 0.0225 -1.0000 -1.0000 5636185 1580151410.80 151.5176 59.9974 32.0000 1.9931 1.9936 418.9597 419.1101 0.0225 -1.0000 -1.0000 5636248 1580151410.90 151.5194 59.9974 32.0000 1.9932 1.9938 418.8313 418.9815 0.0225 -1.0000 -1.0000 5636529 1580151411.00 151.5290 59.9974 32.0000 1.9933 1.9939 418.7160 418.8663 0.0226 -1.0000 -1.0000 5636607 1580151411.10 151.5290 59.9974 32.0000 1.9936 1.9941 418.8180 418.9694 0.0227 -1.0000 -1.0000 5636669 1580151411.20 151.5290 59.9974 32.0000 1.9930 1.9936 418.9313 419.0822 0.0226 -1.0000 -1.0000 5636732 1580151411.30 151.5290 59.9974 32.0000 1.9933 1.9939 418.9220 419.0723 0.0225 -1.0000 -1.0000 5636794 1580151411.40 151.5290 59.9974 32.0000 1.9933 1.9939 418.9107 419.0613 0.0226 -1.0000 -1.0000 5636982 1580151411.50 151.4106 59.9974 32.0000 1.9942 1.9948 418.8717 419.0238 0.0227 -1.0000 -1.0000 5637044 1580151411.60 151.4106 59.9974 32.0000 1.9932 1.9937 418.7999 418.9500 0.0225 -1.0000 -1.0000 5637107 1580151411.70 151.4106 59.9974 32.0000 1.9928 1.9934 418.9521 419.1026 0.0225 -1.0000 -1.0000 5637185 1580151411.80 151.4106 59.9974 32.0000 1.9928 1.9934 418.9595 419.1100 0.0225 -1.0000 -1.0000 5637263 1580151411.90 151.4106 59.9974 32.0000 1.9937 1.9943 418.8215 418.9717 0.0226 -1.0000 -1.0000 5637529 1580151412.00 151.4593 59.9974 32.0000 1.9945 1.9951 418.8596 419.0101 0.0225 -1.0000 -1.0000 5637607 1580151412.10 151.4745 59.9974 32.0000 1.9942 1.9948 418.8765 419.0267 0.0225 -1.0000 -1.0000 5637669 1580151412.20 151.4745 59.9974 32.0000 1.9936 1.9942 418.9566 419.1064 0.0224 -1.0000 -1.0000 5637732 1580151412.30 151.4745 59.9974 32.0000 1.9932 1.9938 418.9958 419.1454 0.0224 -1.0000 -1.0000 5637810 1580151412.40 151.4745 59.9974 32.0000 1.9935 1.9941 418.9799 419.1309 0.0226 -1.0000 -1.0000 5637873 1580151412.50 151.4745 59.9974 32.0000 1.9937 1.9943 418.7285 418.8788 0.0225 -1.0000 -1.0000 5638232 1580151412.60 151.5089 59.9974 32.0000 1.9935 1.9941 418.8372 418.9873 0.0225 -1.0000 -1.0000 5638294 1580151412.70 151.5089 59.9974 32.0000 1.9931 1.9937 418.9991 419.1503 0.0226 -1.0000 -1.0000 5638357 1580151412.80 151.5089 59.9974 32.0000 1.9931 1.9937 418.9828 419.1331 0.0225 -1.0000 -1.0000 5638419 1580151412.90 151.5089 59.9974 32.0000 1.9938 1.9944 418.9070 419.0571 0.0225 -1.0000 -1.0000 5638497 1580151413.00 151.5089 59.9974 32.0000 1.9935 1.9941 418.8079 418.9589 0.0226 -1.0000 -1.0000 5638560 1580151413.10 151.5351 59.9974 32.0000 1.9941 1.9947 418.8364 418.9863 0.0225 -1.0000 -1.0000 5638638 1580151413.20 151.5351 59.9974 32.0000 1.9943 1.9949 418.8588 419.0093 0.0225 -1.0000 -1.0000 5638700 1580151413.30 151.5351 59.9974 32.0000 1.9929 1.9934 418.9454 419.0953 0.0225 -1.0000 -1.0000 5638763 1580151413.40 151.5351 59.9974 32.0000 1.9930 1.9936 419.0506 419.2020 0.0227 -1.0000 -1.0000 5638841 1580151413.50 151.5351 59.9974 32.0000 1.9941 1.9947 418.9540 419.1047 0.0226 -1.0000 -1.0000 5639013 1580151413.60 151.5348 59.9974 32.0000 1.9939 1.9945 418.7722 418.9231 0.0226 -1.0000 -1.0000 5639075 1580151413.70 151.5307 59.9974 32.0000 1.9932 1.9937 418.8418 418.9922 0.0226 -1.0000 -1.0000 5639154 1580151413.80 151.5307 59.9974 32.0000 1.9931 1.9936 418.9709 419.1216 0.0226 -1.0000 -1.0000 5639216 1580151413.90 151.5307 59.9974 32.0000 1.9928 1.9934 419.0566 419.2068 0.0225 -1.0000 -1.0000 5639279 1580151414.00 151.5307 59.9974 32.0000 1.9930 1.9936 418.8358 418.9863 0.0226 -1.0000 -1.0000 5639513 1580151414.10 151.5307 59.9974 32.0000 1.9932 1.9938 418.7356 418.8857 0.0224 -1.0000 -1.0000 5639575 1580151414.20 151.4666 59.9974 32.0000 1.9943 1.9949 418.7779 418.9275 0.0225 -1.0000 -1.0000 5639638 1580151414.30 151.4666 59.9974 32.0000 1.9937 1.9942 418.8525 419.0035 0.0227 -1.0000 -1.0000 5639732 1580151414.40 151.4666 59.9974 32.0000 1.9926 1.9932 418.9775 419.1283 0.0225 -1.0000 -1.0000 5639794 1580151414.50 151.4666 59.9974 32.0000 1.9925 1.9931 418.9065 419.0573 0.0226 -1.0000 -1.0000 5639966 1580151414.60 151.4666 59.9974 32.0000 1.9931 1.9937 418.8027 418.9533 0.0225 -1.0000 -1.0000 5640045 1580151414.70 151.4770 59.9969 32.0000 1.9936 1.9942 418.8380 418.9888 0.0226 -1.0000 -1.0000 5640107 1580151414.80 151.4845 59.9966 32.0000 1.9935 1.9940 418.8148 418.9653 0.0225 -1.0000 -1.0000 5640169 1580151414.90 151.4845 59.9966 32.0000 1.9930 1.9936 419.0288 419.1793 0.0226 -1.0000 -1.0000 5640248 1580151415.00 151.4845 59.9966 32.0000 1.9933 1.9939 419.0382 419.1885 0.0225 -1.0000 -1.0000 5640513 1580151415.10 151.4845 59.9966 32.0000 1.9937 1.9943 418.8427 418.9936 0.0225 -1.0000 -1.0000 5640591 1580151415.20 151.4845 59.9966 32.0000 1.9936 1.9942 418.7763 418.9267 0.0226 -1.0000 -1.0000 5640654 1580151415.30 151.4610 59.9966 32.0000 1.9943 1.9948 418.7808 418.9310 0.0225 -1.0000 -1.0000 5640716 1580151415.40 151.4610 59.9966 32.0000 1.9929 1.9935 418.8076 418.9581 0.0225 -1.0000 -1.0000 5640794 1580151415.50 151.4610 59.9966 32.0000 1.9928 1.9934 419.0171 419.1670 0.0225 -1.0000 -1.0000 5641732 1580151415.60 151.4610 59.9966 32.0000 1.9930 1.9936 419.0451 419.1952 0.0225 -1.0000 -1.0000 5641794 1580151415.70 151.4610 59.9966 32.0000 1.9930 1.9936 418.9283 419.0794 0.0226 -1.0000 -1.0000 5641873 1580151415.80 151.4678 59.9966 32.0000 1.9939 1.9945 418.8407 418.9909 0.0224 -1.0000 -1.0000 5641935 1580151415.90 151.4678 59.9966 32.0000 1.9935 1.9941 418.8187 418.9696 0.0226 -1.0000 -1.0000 5641997 1580151416.00 151.4678 59.9966 32.0000 1.9929 1.9935 418.7916 418.9418 0.0226 -1.0000 -1.0000 5642091 1580151416.10 151.4678 59.9966 32.0000 1.9932 1.9938 418.9979 419.1489 0.0226 -1.0000 -1.0000 5642138 1580151416.20 151.4678 59.9966 32.0000 1.9934 1.9940 418.9098 419.0607 0.0226 -1.0000 -1.0000 5642216 1580151416.30 151.4730 59.9966 32.0000 1.9936 1.9941 418.8372 418.9874 0.0225 -1.0000 -1.0000 5642279 1580151416.40 151.5216 59.9966 32.0000 1.9940 1.9946 418.8076 418.9578 0.0225 -1.0000 -1.0000 5642341 1580151416.50 151.5216 59.9966 32.0000 1.9934 1.9940 418.9082 419.0594 0.0226 -1.0000 -1.0000 5642404 1580151416.60 151.5216 59.9966 32.0000 1.9934 1.9940 418.9774 419.1276 0.0225 -1.0000 -1.0000 5642482 1580151416.70 151.5216 59.9966 32.0000 1.9924 1.9930 419.0130 419.1637 0.0226 -1.0000 -1.0000 5642544 1580151416.80 151.5216 59.9966 32.0000 1.9937 1.9943 418.7857 418.9351 0.0224 -1.0000 -1.0000 5642607 1580151416.90 151.5505 59.9966 32.0000 1.9933 1.9939 418.8137 418.9643 0.0226 -1.0000 -1.0000 5642685 1580151417.00 151.5505 59.9966 32.0000 1.9937 1.9943 418.9821 419.1326 0.0225 -1.0000 -1.0000 5642747 1580151417.10 151.5505 59.9966 32.0000 1.9933 1.9939 418.9796 419.1303 0.0226 -1.0000 -1.0000 5642810 1580151417.20 151.5505 59.9966 32.0000 1.9929 1.9935 418.9271 419.0785 0.0227 -1.0000 -1.0000 5642872 1580151417.30 151.5505 59.9966 32.0000 1.9939 1.9944 418.7444 418.8953 0.0226 -1.0000 -1.0000 5642935 1580151417.40 151.5258 59.9966 32.0000 1.9936 1.9942 418.6687 418.8178 0.0224 -1.0000 -1.0000 5643013 1580151417.50 151.5258 59.9966 32.0000 1.9928 1.9934 418.8146 418.9648 0.0225 -1.0000 -1.0000 5643075 1580151417.60 151.5258 59.9966 32.0000 1.9925 1.9930 418.8526 419.0029 0.0225 -1.0000 -1.0000 5643279 1580151417.70 151.5258 59.9966 32.0000 1.9927 1.9933 418.9432 419.0931 0.0225 -1.0000 -1.0000 5643357 1580151417.80 151.5258 59.9966 32.0000 1.9936 1.9942 418.8069 418.9571 0.0225 -1.0000 -1.0000 5643419 1580151417.90 151.5258 59.9966 32.0000 1.9935 1.9941 418.7126 418.8633 0.0226 -1.0000 -1.0000 5643482 1580151418.00 151.4316 59.9966 32.0000 1.9929 1.9934 418.7163 418.8670 0.0226 -1.0000 -1.0000 5643545 1580151418.10 151.4316 59.9966 32.0000 1.9929 1.9935 419.0136 419.1641 0.0225 -1.0000 -1.0000 5643732 1580151418.20 151.4316 59.9966 32.0000 1.9933 1.9939 419.0166 419.1666 0.0224 -1.0000 -1.0000 5643810 1580151418.30 151.4316 59.9966 32.0000 1.9935 1.9941 418.8359 418.9859 0.0225 -1.0000 -1.0000 5643888 1580151418.40 151.4316 59.9966 32.0000 1.9940 1.9946 418.8320 418.9824 0.0225 -1.0000 -1.0000 5643951 1580151418.50 151.4490 59.9966 32.0000 1.9929 1.9935 418.8855 419.0357 0.0225 -1.0000 -1.0000 5644013 1580151418.60 151.4508 59.9966 32.0000 1.9930 1.9936 418.9989 419.1495 0.0225 -1.0000 -1.0000 5644075 1580151418.70 151.4508 59.9966 32.0000 1.9925 1.9931 419.0312 419.1818 0.0226 -1.0000 -1.0000 5644138 1580151418.80 151.4508 59.9966 32.0000 1.9928 1.9934 418.9415 419.0923 0.0226 -1.0000 -1.0000 5644200 1580151418.90 151.4508 59.9966 32.0000 1.9939 1.9945 418.8480 418.9972 0.0225 -1.0000 -1.0000 5644279 1580151419.00 151.4508 59.9966 32.0000 1.9937 1.9943 418.8538 419.0057 0.0227 -1.0000 -1.0000 5644341 1580151419.10 151.4610 59.9966 32.0000 1.9939 1.9945 418.8550 419.0067 0.0227 -1.0000 -1.0000 5644747 1580151419.20 151.4610 59.9966 32.0000 1.9929 1.9935 418.9897 419.1402 0.0226 -1.0000 -1.0000 5644810 1580151419.30 151.4610 59.9966 32.0000 1.9932 1.9938 419.0511 419.2025 0.0227 -1.0000 -1.0000 5644872 1580151419.40 151.4610 59.9966 32.0000 1.9939 1.9945 418.9182 419.0678 0.0224 -1.0000 -1.0000 5644951 1580151419.50 151.4610 59.9966 32.0000 1.9936 1.9942 418.9529 419.1030 0.0225 -1.0000 -1.0000 5645013 1580151419.60 151.5441 59.9973 32.0000 1.9937 1.9943 419.0228 419.1733 0.0225 -1.0000 -1.0000 5645075 1580151419.70 151.5441 59.9973 32.0000 1.9931 1.9937 419.1098 419.2598 0.0224 -1.0000 -1.0000 5645138 1580151419.80 151.5441 59.9973 32.0000 1.9924 1.9930 419.0876 419.2379 0.0226 -1.0000 -1.0000 5645200 1580151419.90 151.5441 59.9973 32.0000 1.9946 1.9952 418.8264 418.9776 0.0227 -1.0000 -1.0000 5645279 1580151420.00 151.5441 59.9973 32.0000 1.9937 1.9943 418.8036 418.9551 0.0227 -1.0000 -1.0000 5645357 1580151420.10 151.5441 59.9973 32.0000 1.9946 1.9952 418.8089 418.9587 0.0224 -1.0000 -1.0000 5645529 1580151420.20 151.5441 59.9973 32.0000 1.9935 1.9941 418.9681 419.1186 0.0226 -1.0000 -1.0000 5645591 1580151420.30 151.5734 59.9973 32.0000 1.9929 1.9935 419.0868 419.2369 0.0225 -1.0000 -1.0000 5645654 1580151420.40 151.5734 59.9973 32.0000 1.9932 1.9938 419.0168 419.1672 0.0225 -1.0000 -1.0000 5645716 1580151420.50 151.5734 59.9973 32.0000 1.9938 1.9944 418.8933 419.0434 0.0225 -1.0000 -1.0000 5645810 1580151420.60 151.5734 59.9973 32.0000 1.9935 1.9941 418.7303 418.8809 0.0225 -1.0000 -1.0000 5645997 1580151420.70 151.5734 59.9973 32.0000 1.9930 1.9936 418.8564 419.0065 0.0225 -1.0000 -1.0000 5646060 1580151420.80 151.5740 59.9973 32.0000 1.9932 1.9938 419.0035 419.1541 0.0225 -1.0000 -1.0000 5646123 1580151420.90 151.5740 59.9973 32.0000 1.9925 1.9931 419.0347 419.1852 0.0226 -1.0000 -1.0000 5646200 1580151421.00 151.5740 59.9973 32.0000 1.9941 1.9947 418.8815 419.0323 0.0226 -1.0000 -1.0000 5646263 1580151421.10 151.5740 59.9973 32.0000 1.9933 1.9939 418.7701 418.9204 0.0225 -1.0000 -1.0000 5647013 1580151421.20 151.5740 59.9973 32.0000 1.9940 1.9946 418.7626 418.9121 0.0225 -1.0000 -1.0000 5647076 1580151421.30 151.5586 59.9973 32.0000 1.9929 1.9935 418.8125 418.9632 0.0225 -1.0000 -1.0000 5647138 1580151421.40 151.5001 59.9973 32.0000 1.9931 1.9937 418.8726 419.0239 0.0228 -1.0000 -1.0000 5647216 1580151421.50 151.5001 59.9973 32.0000 1.9937 1.9943 418.8454 418.9969 0.0227 -1.0000 -1.0000 5647279 1580151421.60 151.5001 59.9973 32.0000 1.9934 1.9940 418.7483 418.8993 0.0227 -1.0000 -1.0000 5647497 1580151421.70 151.5001 59.9973 32.0000 1.9936 1.9941 418.8328 418.9840 0.0226 -1.0000 -1.0000 5647576 1580151421.80 151.5001 59.9973 32.0000 1.9927 1.9933 418.9257 419.0765 0.0226 -1.0000 -1.0000 5647638 1580151421.90 151.4404 59.9973 32.0000 1.9923 1.9929 418.9917 419.1423 0.0225 -1.0000 -1.0000 5647716 1580151422.00 151.4404 59.9973 32.0000 1.9929 1.9935 418.9546 419.1050 0.0226 -1.0000 -1.0000 5647779 1580151422.10 151.4404 59.9973 32.0000 1.9936 1.9942 418.9646 419.1153 0.0226 -1.0000 -1.0000 5647841 1580151422.20 151.4404 59.9973 32.0000 1.9937 1.9943 418.8016 418.9519 0.0225 -1.0000 -1.0000 5647919 1580151422.30 151.4404 59.9973 32.0000 1.9936 1.9942 418.7804 418.9308 0.0225 -1.0000 -1.0000 5647982 1580151422.40 151.4784 59.9973 32.0000 1.9929 1.9934 418.9109 419.0613 0.0225 -1.0000 -1.0000 5648045 1580151422.50 151.4953 59.9973 32.0000 1.9928 1.9934 418.9790 419.1292 0.0224 -1.0000 -1.0000 5648107 1580151422.60 151.4953 59.9973 32.0000 1.9937 1.9943 418.8334 418.9847 0.0228 -1.0000 -1.0000 5648185 1580151422.70 151.4953 59.9973 32.0000 1.9938 1.9944 418.7361 418.8869 0.0226 -1.0000 -1.0000 5648248 1580151422.80 151.4953 59.9973 32.0000 1.9942 1.9948 418.8888 419.0393 0.0226 -1.0000 -1.0000 5648310 1580151422.90 151.4953 59.9973 32.0000 1.9930 1.9936 418.9941 419.1452 0.0227 -1.0000 -1.0000 5648388 1580151423.00 151.4547 59.9973 32.0000 1.9925 1.9931 418.9114 419.0618 0.0226 -1.0000 -1.0000 5648450 1580151423.10 151.4547 59.9973 32.0000 1.9935 1.9941 418.8882 419.0393 0.0226 -1.0000 -1.0000 5648513 1580151423.20 151.4547 59.9973 32.0000 1.9938 1.9944 418.8568 419.0076 0.0226 -1.0000 -1.0000 5648747 1580151423.30 151.4547 59.9973 32.0000 1.9940 1.9946 418.8478 418.9978 0.0225 -1.0000 -1.0000 5648810 1580151423.40 151.4547 59.9973 32.0000 1.9931 1.9937 418.8745 419.0253 0.0226 -1.0000 -1.0000 5648888 1580151423.50 151.4874 59.9973 32.0000 1.9932 1.9938 419.0462 419.1967 0.0225 -1.0000 -1.0000 5648950 1580151423.60 151.5544 59.9973 32.0000 1.9933 1.9939 419.0349 419.1858 0.0226 -1.0000 -1.0000 5649013 1580151423.70 151.5544 59.9973 32.0000 1.9938 1.9944 418.8326 418.9834 0.0225 -1.0000 -1.0000 5649247 1580151423.80 151.5544 59.9973 32.0000 1.9937 1.9942 418.8542 419.0039 0.0224 -1.0000 -1.0000 5649310 1580151423.90 151.5544 59.9973 32.0000 1.9927 1.9933 418.8370 418.9878 0.0226 -1.0000 -1.0000 5649373 1580151424.00 151.5544 59.9973 32.0000 1.9924 1.9930 419.0269 419.1779 0.0226 -1.0000 -1.0000 5649451 1580151424.10 151.5280 59.9973 32.0000 1.9938 1.9944 418.9932 419.1435 0.0225 -1.0000 -1.0000 5649513 1580151424.20 151.5280 59.9973 32.0000 1.9941 1.9947 418.8274 418.9775 0.0225 -1.0000 -1.0000 5649732 1580151424.30 151.5280 59.9973 32.0000 1.9943 1.9949 418.8536 419.0042 0.0226 -1.0000 -1.0000 5649810 1580151424.40 151.5280 59.9973 32.0000 1.9936 1.9942 418.8029 418.9538 0.0226 -1.0000 -1.0000 5649873 1580151424.50 151.5280 59.9973 32.0000 1.9927 1.9933 418.8951 419.0459 0.0226 -1.0000 -1.0000 5649935 1580151424.60 151.5454 59.9971 32.0000 1.9923 1.9929 418.9678 419.1187 0.0227 -1.0000 -1.0000 5650013 1580151424.70 151.5472 59.9971 32.0000 1.9931 1.9937 419.0709 419.2204 0.0224 -1.0000 -1.0000 5650747 1580151424.80 151.5472 59.9971 32.0000 1.9938 1.9944 418.7139 418.8652 0.0227 -1.0000 -1.0000 5650810 1580151424.90 151.5472 59.9971 32.0000 1.9937 1.9943 418.8021 418.9528 0.0226 -1.0000 -1.0000 5650904 1580151425.00 151.5472 59.9971 32.0000 1.9930 1.9935 418.8366 418.9857 0.0223 -1.0000 -1.0000 5650966 1580151425.10 151.5250 59.9971 32.0000 1.9926 1.9932 419.0107 419.1619 0.0227 -1.0000 -1.0000 5651044 1580151425.20 151.4455 59.9971 32.0000 1.9920 1.9926 419.0477 419.1977 0.0224 -1.0000 -1.0000 5651107 1580151425.30 151.4455 59.9971 32.0000 1.9927 1.9933 418.8629 419.0136 0.0226 -1.0000 -1.0000 5651169 1580151425.40 151.4455 59.9971 32.0000 1.9937 1.9943 418.8486 418.9989 0.0224 -1.0000 -1.0000 5651232 1580151425.50 151.4455 59.9971 32.0000 1.9934 1.9940 418.7846 418.9348 0.0226 -1.0000 -1.0000 5651310 1580151425.60 151.4455 59.9971 32.0000 1.9932 1.9938 418.7415 418.8909 0.0225 -1.0000 -1.0000 5651373 1580151425.70 151.4806 59.9971 32.0000 1.9924 1.9930 418.9540 419.1053 0.0225 -1.0000 -1.0000 5651529 1580151425.80 151.4806 59.9971 32.0000 1.9926 1.9931 419.0168 419.1672 0.0225 -1.0000 -1.0000 5651591 1580151425.90 151.4806 59.9971 32.0000 1.9932 1.9938 418.8287 418.9788 0.0225 -1.0000 -1.0000 5651654 1580151426.00 151.4806 59.9971 32.0000 1.9929 1.9935 418.7299 418.8801 0.0225 -1.0000 -1.0000 5651732 1580151426.10 151.4806 59.9971 32.0000 1.9936 1.9942 418.8180 418.9686 0.0226 -1.0000 -1.0000 5651794 1580151426.20 151.4549 59.9971 32.0000 1.9932 1.9938 418.9952 419.1457 0.0225 -1.0000 -1.0000 5651857 1580151426.30 151.4443 59.9971 32.0000 1.9925 1.9931 419.0442 419.1941 0.0225 -1.0000 -1.0000 5652013 1580151426.40 151.4443 59.9971 32.0000 1.9931 1.9937 418.9979 419.1482 0.0225 -1.0000 -1.0000 5652076 1580151426.50 151.4443 59.9971 32.0000 1.9937 1.9943 418.8638 419.0143 0.0225 -1.0000 -1.0000 5652138 1580151426.60 151.4443 59.9971 32.0000 1.9943 1.9949 418.8132 418.9635 0.0225 -1.0000 -1.0000 5652200 1580151426.70 151.4443 59.9971 32.0000 1.9941 1.9946 418.8261 418.9768 0.0226 -1.0000 -1.0000 5652263 1580151426.80 151.4621 59.9971 32.0000 1.9939 1.9945 418.9930 419.1430 0.0225 -1.0000 -1.0000 5652497 1580151426.90 151.4621 59.9971 32.0000 1.9933 1.9939 419.0824 419.2334 0.0227 -1.0000 -1.0000 5652575 1580151427.00 151.4621 59.9971 32.0000 1.9937 1.9943 418.7828 418.9329 0.0224 -1.0000 -1.0000 5652638 1580151427.10 151.4621 59.9971 32.0000 1.9940 1.9946 418.8443 418.9953 0.0226 -1.0000 -1.0000 5652700 1580151427.20 151.4621 59.9971 32.0000 1.9947 1.9953 418.8576 419.0080 0.0225 -1.0000 -1.0000 5652763 1580151427.30 151.4633 59.9971 32.0000 1.9931 1.9937 419.0562 419.2065 0.0225 -1.0000 -1.0000 5652826 1580151427.40 151.4642 59.9971 32.0000 1.9924 1.9929 419.0559 419.2068 0.0226 -1.0000 -1.0000 5652904 1580151427.50 151.4642 59.9971 32.0000 1.9931 1.9937 419.0786 419.2290 0.0225 -1.0000 -1.0000 5652966 1580151427.60 151.4642 59.9971 32.0000 1.9930 1.9935 418.9488 419.0989 0.0226 -1.0000 -1.0000 5653029 1580151427.70 151.4642 59.9971 32.0000 1.9940 1.9946 418.8644 419.0167 0.0227 -1.0000 -1.0000 5653107 1580151427.80 151.4642 59.9971 32.0000 1.9938 1.9944 418.8340 418.9847 0.0226 -1.0000 -1.0000 5653294 1580151427.90 151.4831 59.9971 32.0000 1.9937 1.9943 418.9164 419.0682 0.0227 -1.0000 -1.0000 5653357 1580151428.00 151.4831 59.9971 32.0000 1.9929 1.9935 418.9470 419.0980 0.0226 -1.0000 -1.0000 5653419 1580151428.10 151.4831 59.9971 32.0000 1.9930 1.9936 418.9008 419.0514 0.0226 -1.0000 -1.0000 5653482 1580151428.20 151.4831 59.9971 32.0000 1.9939 1.9945 418.8109 418.9626 0.0227 -1.0000 -1.0000 5653545 1580151428.30 151.4831 59.9971 32.0000 1.9943 1.9949 418.7767 418.9268 0.0225 -1.0000 -1.0000 5653997 1580151428.40 151.5350 59.9971 32.0000 1.9944 1.9950 418.9165 419.0671 0.0226 -1.0000 -1.0000 5654060 1580151428.50 151.5681 59.9971 32.0000 1.9938 1.9944 419.1065 419.2575 0.0226 -1.0000 -1.0000 5654122 1580151428.60 151.5681 59.9971 32.0000 1.9933 1.9939 419.0294 419.1802 0.0226 -1.0000 -1.0000 5654200 1580151428.70 151.5681 59.9971 32.0000 1.9934 1.9939 418.9597 419.1098 0.0225 -1.0000 -1.0000 5654263 1580151428.80 151.5681 59.9971 32.0000 1.9942 1.9947 418.8813 419.0322 0.0226 -1.0000 -1.0000 5654466 1580151428.90 151.5681 59.9971 32.0000 1.9943 1.9949 418.8081 418.9589 0.0226 -1.0000 -1.0000 5654544 1580151429.00 151.5641 59.9971 32.0000 1.9938 1.9944 418.8828 419.0336 0.0226 -1.0000 -1.0000 5654607 1580151429.10 151.5641 59.9971 32.0000 1.9937 1.9943 419.0345 419.1848 0.0225 -1.0000 -1.0000 5654685 1580151429.20 151.5641 59.9971 32.0000 1.9928 1.9934 418.9815 419.1318 0.0225 -1.0000 -1.0000 5654747 1580151429.30 151.5641 59.9971 32.0000 1.9937 1.9943 418.8271 418.9773 0.0225 -1.0000 -1.0000 5655591 1580151429.40 151.5641 59.9971 32.0000 1.9934 1.9940 418.7716 418.9234 0.0227 -1.0000 -1.0000 5655669 1580151429.50 151.5038 59.9971 32.0000 1.9937 1.9943 418.7535 418.9039 0.0225 -1.0000 -1.0000 5655732 1580151429.60 151.4888 59.9971 32.0000 1.9928 1.9934 418.9482 419.0989 0.0226 -1.0000 -1.0000 5655794 1580151429.70 151.4888 59.9971 32.0000 1.9925 1.9931 418.9599 419.1115 0.0226 -1.0000 -1.0000 5655857 1580151429.80 151.4888 59.9971 32.0000 1.9932 1.9938 419.0513 419.2017 0.0225 -1.0000 -1.0000 5655919 1580151429.90 151.4888 59.9971 32.0000 1.9936 1.9942 418.8245 418.9745 0.0225 -1.0000 -1.0000 5655997 1580151430.00 151.4888 59.9971 32.0000 1.9936 1.9942 418.7877 418.9383 0.0225 -1.0000 -1.0000 5656060 1580151430.10 151.4520 59.9976 32.0000 1.9942 1.9948 418.8232 418.9736 0.0226 -1.0000 -1.0000 5656138 1580151430.20 151.4520 59.9976 32.0000 1.9932 1.9938 418.8498 419.0000 0.0225 -1.0000 -1.0000 5656185 1580151430.30 151.4520 59.9976 32.0000 1.9929 1.9935 418.9089 419.0592 0.0226 -1.0000 -1.0000 5656263 1580151430.40 151.4520 59.9976 32.0000 1.9942 1.9948 418.8235 418.9741 0.0226 -1.0000 -1.0000 5656325 1580151430.50 151.4520 59.9976 32.0000 1.9943 1.9949 418.8292 418.9789 0.0225 -1.0000 -1.0000 5656388 1580151430.60 151.4520 59.9976 32.0000 1.9941 1.9947 418.8832 419.0335 0.0225 -1.0000 -1.0000 5656466 1580151430.70 151.4520 59.9976 32.0000 1.9933 1.9939 418.9295 419.0798 0.0225 -1.0000 -1.0000 5656529 1580151430.80 151.4776 59.9976 32.0000 1.9936 1.9942 419.0757 419.2252 0.0225 -1.0000 -1.0000 5656591 1580151430.90 151.4776 59.9976 32.0000 1.9943 1.9949 419.0398 419.1906 0.0225 -1.0000 -1.0000 5656732 1580151431.00 151.4776 59.9976 32.0000 1.9943 1.9948 418.9238 419.0741 0.0225 -1.0000 -1.0000 5656794 1580151431.10 151.4776 59.9976 32.0000 1.9945 1.9951 418.8164 418.9654 0.0224 -1.0000 -1.0000 5656857 1580151431.20 151.4776 59.9976 32.0000 1.9938 1.9944 418.8840 419.0342 0.0225 -1.0000 -1.0000 5656919 1580151431.30 151.4776 59.9976 32.0000 1.9936 1.9942 418.9987 419.1488 0.0225 -1.0000 -1.0000 5656997 1580151431.40 151.4776 59.9976 32.0000 1.9929 1.9935 419.0115 419.1613 0.0225 -1.0000 -1.0000 5657232 1580151431.50 151.4776 59.9976 32.0000 1.9938 1.9944 418.9631 419.1142 0.0227 -1.0000 -1.0000 5657294 1580151431.60 151.4776 59.9976 32.0000 1.9937 1.9943 418.9777 419.1283 0.0226 -1.0000 -1.0000 5657357 1580151431.70 151.4776 59.9976 32.0000 1.9949 1.9955 418.9211 419.0723 0.0225 -1.0000 -1.0000 5657435 1580151431.80 151.4772 59.9976 32.0000 1.9939 1.9945 419.0316 419.1815 0.0225 -1.0000 -1.0000 5657497 1580151431.90 151.4633 59.9976 32.0000 1.9935 1.9940 419.1202 419.2702 0.0225 -1.0000 -1.0000 5658029 1580151432.00 151.4633 59.9976 32.0000 1.9926 1.9932 419.0068 419.1573 0.0225 -1.0000 -1.0000 5658091 1580151432.10 151.4633 59.9976 32.0000 1.9935 1.9941 418.9402 419.0904 0.0225 -1.0000 -1.0000 5658154 1580151432.20 151.4633 59.9976 32.0000 1.9941 1.9947 418.8138 418.9643 0.0226 -1.0000 -1.0000 5658232 1580151432.30 151.4633 59.9976 32.0000 1.9938 1.9944 418.8427 418.9932 0.0225 -1.0000 -1.0000 5658294 1580151432.40 151.4633 59.9976 32.0000 1.9931 1.9937 418.9509 419.1011 0.0225 -1.0000 -1.0000 5658357 1580151432.50 151.5731 59.9976 32.0000 1.9931 1.9937 418.9812 419.1325 0.0226 -1.0000 -1.0000 5658419 1580151432.60 151.5731 59.9976 32.0000 1.9932 1.9938 418.9197 419.0705 0.0225 -1.0000 -1.0000 5658497 1580151432.70 151.5731 59.9976 32.0000 1.9947 1.9953 418.8192 418.9695 0.0226 -1.0000 -1.0000 5658560 1580151432.80 151.5731 59.9976 32.0000 1.9934 1.9940 418.7850 418.9341 0.0223 -1.0000 -1.0000 5658622 1580151432.90 151.5731 59.9976 32.0000 1.9933 1.9938 419.0267 419.1764 0.0225 -1.0000 -1.0000 5658700 1580151433.00 151.5749 59.9976 32.0000 1.9930 1.9936 419.0706 419.2210 0.0225 -1.0000 -1.0000 5658763 1580151433.10 151.5749 59.9976 32.0000 1.9928 1.9934 418.8816 419.0317 0.0225 -1.0000 -1.0000 5658825 1580151433.20 151.5749 59.9976 32.0000 1.9930 1.9936 418.8210 418.9707 0.0224 -1.0000 -1.0000 5658888 1580151433.30 151.5749 59.9976 32.0000 1.9941 1.9946 418.8249 418.9747 0.0225 -1.0000 -1.0000 5658950 1580151433.40 151.5749 59.9976 32.0000 1.9930 1.9936 418.9226 419.0729 0.0225 -1.0000 -1.0000 5659029 1580151433.50 151.5730 59.9976 32.0000 1.9928 1.9934 419.0397 419.1905 0.0226 -1.0000 -1.0000 5659091 1580151433.60 151.5407 59.9976 32.0000 1.9933 1.9939 418.8915 419.0425 0.0226 -1.0000 -1.0000 5659154 1580151433.70 151.5407 59.9976 32.0000 1.9936 1.9942 418.8302 418.9800 0.0224 -1.0000 -1.0000 5659232 1580151433.80 151.5407 59.9976 32.0000 1.9937 1.9943 418.9881 419.1385 0.0225 -1.0000 -1.0000 5659294 1580151433.90 151.5407 59.9976 32.0000 1.9929 1.9935 418.9123 419.0625 0.0225 -1.0000 -1.0000 5700013 1580151434.00 151.5407 59.9976 32.0000 1.9933 1.9939 419.0425 419.1931 0.0226 -1.0000 -1.0000 5700091 1580151434.10 151.5407 59.9976 32.0000 1.9933 1.9939 418.9668 419.1189 0.0227 -1.0000 -1.0000 5700154 1580151434.20 151.4925 59.9976 32.0000 1.9935 1.9941 418.7969 418.9473 0.0225 -1.0000 -1.0000 5700216 1580151434.30 151.4901 59.9976 32.0000 1.9935 1.9941 418.8435 418.9942 0.0226 -1.0000 -1.0000 5700279 1580151434.40 151.4901 59.9976 32.0000 1.9942 1.9948 418.7835 418.9345 0.0227 -1.0000 -1.0000 5700357 1580151434.50 151.4901 59.9976 32.0000 1.9935 1.9941 418.8924 419.0432 0.0225 -1.0000 -1.0000 5700404 1580151434.60 151.4901 59.9976 32.0000 1.9933 1.9939 418.9377 419.0875 0.0225 -1.0000 -1.0000 5700482 1580151434.70 151.4901 59.9976 32.0000 1.9926 1.9931 418.9892 419.1396 0.0225 -1.0000 -1.0000 5700560 1580151434.80 151.4821 59.9969 32.0000 1.9927 1.9933 418.8385 418.9889 0.0225 -1.0000 -1.0000 5700622 1580151434.90 151.4821 59.9969 32.0000 1.9941 1.9947 418.7281 418.8783 0.0225 -1.0000 -1.0000 5700701 1580151435.00 151.4821 59.9969 32.0000 1.9940 1.9946 418.8898 419.0400 0.0225 -1.0000 -1.0000 5700763 1580151435.10 151.4821 59.9969 32.0000 1.9937 1.9943 419.0443 419.1939 0.0224 -1.0000 -1.0000 5700825 1580151435.20 151.4821 59.9969 32.0000 1.9938 1.9944 418.9443 419.0946 0.0226 -1.0000 -1.0000 5700888 1580151435.30 151.5439 59.9969 32.0000 1.9929 1.9935 418.8654 419.0168 0.0227 -1.0000 -1.0000 5700950 1580151435.40 151.5439 59.9969 32.0000 1.9939 1.9945 418.7854 418.9374 0.0228 -1.0000 -1.0000 5701029 1580151435.50 151.5439 59.9969 32.0000 1.9939 1.9945 418.7925 418.9436 0.0226 -1.0000 -1.0000 5701279 1580151435.60 151.5439 59.9969 32.0000 1.9937 1.9943 418.9279 419.0789 0.0226 -1.0000 -1.0000 5701341 1580151435.70 151.5439 59.9969 32.0000 1.9930 1.9936 418.9730 419.1240 0.0226 -1.0000 -1.0000 5701419 1580151435.80 151.5439 59.9969 32.0000 1.9921 1.9927 419.0006 419.1511 0.0226 -1.0000 -1.0000 5701482 1580151435.90 151.5439 59.9969 32.0000 1.9931 1.9937 418.8470 418.9978 0.0226 -1.0000 -1.0000 5701544 1580151436.00 151.5439 59.9969 32.0000 1.9939 1.9945 418.8001 418.9511 0.0226 -1.0000 -1.0000 5701732 1580151436.10 151.5439 59.9969 32.0000 1.9926 1.9932 418.8822 419.0331 0.0225 -1.0000 -1.0000 5701794 1580151436.20 151.5439 59.9969 32.0000 1.9938 1.9944 418.8829 419.0327 0.0226 -1.0000 -1.0000 5701857 1580151436.30 151.5439 59.9969 32.0000 1.9936 1.9942 418.8775 419.0278 0.0225 -1.0000 -1.0000 5701950 1580151436.40 151.5653 59.9969 32.0000 1.9933 1.9939 418.8527 419.0034 0.0226 -1.0000 -1.0000 5702013 1580151436.50 151.5674 59.9969 32.0000 1.9942 1.9948 418.7267 418.8769 0.0225 -1.0000 -1.0000 5702216 1580151436.60 151.5674 59.9969 32.0000 1.9938 1.9944 418.7834 418.9347 0.0227 -1.0000 -1.0000 5702294 1580151436.70 151.5674 59.9969 32.0000 1.9930 1.9936 418.9231 419.0744 0.0226 -1.0000 -1.0000 5702357 1580151436.80 151.5674 59.9969 32.0000 1.9929 1.9935 418.9774 419.1282 0.0226 -1.0000 -1.0000 5702419 1580151436.90 151.5567 59.9969 32.0000 1.9933 1.9938 419.0019 419.1521 0.0225 -1.0000 -1.0000 5702482 1580151437.00 151.4694 59.9969 32.0000 1.9927 1.9932 418.8963 419.0473 0.0226 -1.0000 -1.0000 5702716 1580151437.10 151.4694 59.9969 32.0000 1.9931 1.9936 418.7708 418.9217 0.0226 -1.0000 -1.0000 5702794 1580151437.20 151.4694 59.9969 32.0000 1.9933 1.9939 418.7888 418.9393 0.0225 -1.0000 -1.0000 5702857 1580151437.30 151.4694 59.9969 32.0000 1.9927 1.9933 418.8323 418.9825 0.0225 -1.0000 -1.0000 5702919 1580151437.40 151.4694 59.9969 32.0000 1.9920 1.9926 418.9642 419.1145 0.0225 -1.0000 -1.0000 5702982 1580151437.50 151.4694 59.9969 32.0000 1.9929 1.9934 418.8564 419.0073 0.0226 -1.0000 -1.0000 5703216 1580151437.60 151.5044 59.9969 32.0000 1.9930 1.9936 418.7769 418.9278 0.0226 -1.0000 -1.0000 5703279 1580151437.70 151.5044 59.9969 32.0000 1.9941 1.9947 418.7924 418.9430 0.0226 -1.0000 -1.0000 5703357 1580151437.80 151.5044 59.9969 32.0000 1.9939 1.9945 418.8570 419.0081 0.0226 -1.0000 -1.0000 5703419 1580151437.90 151.5044 59.9969 32.0000 1.9925 1.9931 418.9177 419.0681 0.0225 -1.0000 -1.0000 5703482 1580151438.00 151.5044 59.9969 32.0000 1.9931 1.9937 418.9806 419.1306 0.0225 -1.0000 -1.0000 5703779 1580151438.10 151.4546 59.9969 32.0000 1.9931 1.9937 418.8943 419.0447 0.0225 -1.0000 -1.0000 5703841 1580151438.20 151.4111 59.9969 32.0000 1.9944 1.9950 418.7337 418.8840 0.0225 -1.0000 -1.0000 5703904 1580151438.30 151.4111 59.9969 32.0000 1.9933 1.9939 418.7924 418.9432 0.0226 -1.0000 -1.0000 5703982 1580151438.40 151.4111 59.9969 32.0000 1.9925 1.9931 419.0157 419.1666 0.0226 -1.0000 -1.0000 5704045 1580151438.50 151.4111 59.9969 32.0000 1.9935 1.9941 418.9451 419.0958 0.0226 -1.0000 -1.0000 5704107 1580151438.60 151.4111 59.9969 32.0000 1.9937 1.9943 418.9003 419.0501 0.0224 -1.0000 -1.0000 5704169 1580151438.70 151.4678 59.9969 32.0000 1.9942 1.9948 418.7008 418.8508 0.0225 -1.0000 -1.0000 5704248 1580151438.80 151.4678 59.9969 32.0000 1.9938 1.9944 418.7289 418.8795 0.0225 -1.0000 -1.0000 5704310 1580151438.90 151.4678 59.9969 32.0000 1.9933 1.9939 418.9541 419.1050 0.0226 -1.0000 -1.0000 5704372 1580151439.00 151.4678 59.9969 32.0000 1.9932 1.9938 418.9567 419.1065 0.0225 -1.0000 -1.0000 5704435 1580151439.10 151.4678 59.9969 32.0000 1.9931 1.9937 418.9236 419.0742 0.0226 -1.0000 -1.0000 5704513 1580151439.20 151.5325 59.9969 32.0000 1.9938 1.9944 418.7294 418.8808 0.0227 -1.0000 -1.0000 5704575 1580151439.30 151.5325 59.9969 32.0000 1.9940 1.9946 418.7372 418.8868 0.0225 -1.0000 -1.0000 5704638 1580151439.40 151.5325 59.9969 32.0000 1.9935 1.9941 418.9316 419.0817 0.0225 -1.0000 -1.0000 5704700 1580151439.50 151.5325 59.9969 32.0000 1.9933 1.9939 418.9577 419.1082 0.0226 -1.0000 -1.0000 5704763 1580151439.60 151.5325 59.9969 32.0000 1.9940 1.9946 419.0434 419.1942 0.0225 -1.0000 -1.0000 5704825 1580151439.70 151.5317 59.9969 32.0000 1.9941 1.9947 418.8277 418.9776 0.0225 -1.0000 -1.0000 5704904 1580151439.80 151.5303 59.9968 32.0000 1.9943 1.9949 418.8096 418.9596 0.0225 -1.0000 -1.0000 5704966 1580151439.90 151.5303 59.9968 32.0000 1.9941 1.9946 418.7850 418.9354 0.0225 -1.0000 -1.0000 5705029 1580151440.00 151.5303 59.9968 32.0000 1.9936 1.9942 418.8993 419.0492 0.0225 -1.0000 -1.0000 5705107 1580151440.10 151.5303 59.9968 32.0000 1.9933 1.9939 419.0025 419.1528 0.0226 -1.0000 -1.0000 5705779 1580151440.20 151.5303 59.9968 32.0000 1.9937 1.9943 418.9858 419.1370 0.0226 -1.0000 -1.0000 5705841 1580151440.30 151.5217 59.9968 32.0000 1.9932 1.9938 418.8870 419.0377 0.0226 -1.0000 -1.0000 5705919 1580151440.40 151.5217 59.9968 32.0000 1.9930 1.9936 418.8470 418.9974 0.0226 -1.0000 -1.0000 5705982 1580151440.50 151.5217 59.9968 32.0000 1.9926 1.9932 418.8963 419.0473 0.0226 -1.0000 -1.0000 5706045 1580151440.60 151.5217 59.9968 32.0000 1.9922 1.9928 419.0146 419.1649 0.0225 -1.0000 -1.0000 5706122 1580151440.70 151.5217 59.9968 32.0000 1.9926 1.9932 418.8816 419.0320 0.0226 -1.0000 -1.0000 5706185 1580151440.80 151.5596 59.9968 32.0000 1.9937 1.9943 418.6942 418.8450 0.0225 -1.0000 -1.0000 5706248 1580151440.90 151.5946 59.9968 32.0000 1.9931 1.9936 418.7141 418.8642 0.0226 -1.0000 -1.0000 5706310 1580151441.00 151.5946 59.9968 32.0000 1.9934 1.9940 418.8650 419.0157 0.0225 -1.0000 -1.0000 5706372 1580151441.10 151.5946 59.9968 32.0000 1.9932 1.9938 418.9258 419.0756 0.0224 -1.0000 -1.0000 5706513 1580151441.20 151.5946 59.9968 32.0000 1.9930 1.9936 418.9871 419.1379 0.0227 -1.0000 -1.0000 5706575 1580151441.30 151.5946 59.9968 32.0000 1.9933 1.9939 418.9410 419.0907 0.0224 -1.0000 -1.0000 5706638 1580151441.40 151.5058 59.9968 32.0000 1.9927 1.9933 418.8019 418.9524 0.0226 -1.0000 -1.0000 5706716 1580151441.50 151.5058 59.9968 32.0000 1.9937 1.9942 418.8272 418.9778 0.0226 -1.0000 -1.0000 5706779 1580151441.60 151.5058 59.9968 32.0000 1.9930 1.9936 418.9462 419.0964 0.0225 -1.0000 -1.0000 5706841 1580151441.70 151.5058 59.9968 32.0000 1.9927 1.9933 418.8872 419.0378 0.0226 -1.0000 -1.0000 5707029 1580151441.80 151.5058 59.9968 32.0000 1.9930 1.9936 418.8024 418.9524 0.0224 -1.0000 -1.0000 5707091 1580151441.90 151.3998 59.9968 32.0000 1.9942 1.9948 418.7232 418.8745 0.0227 -1.0000 -1.0000 5707154 1580151442.00 151.3998 59.9968 32.0000 1.9928 1.9934 418.7993 418.9498 0.0226 -1.0000 -1.0000 5707232 1580151442.10 151.3998 59.9968 32.0000 1.9931 1.9937 418.8713 419.0230 0.0228 -1.0000 -1.0000 5707294 1580151442.20 151.3998 59.9968 32.0000 1.9925 1.9931 419.0013 419.1513 0.0225 -1.0000 -1.0000 5707779 1580151442.30 151.3998 59.9968 32.0000 1.9938 1.9944 418.8933 419.0437 0.0226 -1.0000 -1.0000 5707841 1580151442.40 151.3998 59.9968 32.0000 1.9937 1.9943 418.8335 418.9840 0.0225 -1.0000 -1.0000 5707904 1580151442.50 151.4838 59.9968 32.0000 1.9936 1.9941 418.7003 418.8511 0.0226 -1.0000 -1.0000 5707966 1580151442.60 151.4838 59.9968 32.0000 1.9938 1.9944 418.7728 418.9227 0.0225 -1.0000 -1.0000 5708045 1580151442.70 151.4838 59.9968 32.0000 1.9933 1.9939 418.9338 419.0855 0.0228 -1.0000 -1.0000 5708325 1580151442.80 151.4838 59.9968 32.0000 1.9940 1.9946 418.9435 419.0942 0.0225 -1.0000 -1.0000 5708388 1580151442.90 151.4838 59.9968 32.0000 1.9940 1.9946 418.8238 418.9748 0.0227 -1.0000 -1.0000 5708466 1580151443.00 151.5008 59.9968 32.0000 1.9936 1.9942 418.7781 418.9297 0.0227 -1.0000 -1.0000 5708529 1580151443.10 151.5008 59.9968 32.0000 1.9932 1.9938 418.8673 419.0178 0.0225 -1.0000 -1.0000 5708607 1580151443.20 151.5008 59.9968 32.0000 1.9936 1.9942 418.8744 419.0254 0.0226 -1.0000 -1.0000 5708669 1580151443.30 151.5008 59.9968 32.0000 1.9933 1.9939 419.0388 419.1899 0.0226 -1.0000 -1.0000 5708732 1580151443.40 151.5008 59.9968 32.0000 1.9937 1.9943 418.8829 419.0324 0.0224 -1.0000 -1.0000 5708794 1580151443.50 151.4987 59.9968 32.0000 1.9944 1.9950 418.8241 418.9743 0.0225 -1.0000 -1.0000 5708857 1580151443.60 151.4951 59.9968 32.0000 1.9949 1.9955 418.7764 418.9271 0.0226 -1.0000 -1.0000 5708919 1580151443.70 151.4951 59.9968 32.0000 1.9940 1.9946 418.7713 418.9223 0.0226 -1.0000 -1.0000 5709529 1580151443.80 151.4951 59.9968 32.0000 1.9936 1.9942 419.0525 419.2030 0.0225 -1.0000 -1.0000 5709591 1580151443.90 151.4951 59.9968 32.0000 1.9939 1.9945 418.8951 419.0455 0.0225 -1.0000 -1.0000 5709654 1580151444.00 151.4951 59.9968 32.0000 1.9945 1.9951 418.8493 418.9998 0.0226 -1.0000 -1.0000 5709732 1580151444.10 151.5124 59.9968 32.0000 1.9938 1.9944 418.8008 418.9518 0.0226 -1.0000 -1.0000 5709779 1580151444.20 151.5124 59.9968 32.0000 1.9935 1.9941 418.9791 419.1301 0.0226 -1.0000 -1.0000 5709841 1580151444.30 151.5124 59.9968 32.0000 1.9932 1.9938 419.0518 419.2032 0.0227 -1.0000 -1.0000 5709919 1580151444.40 151.5124 59.9968 32.0000 1.9933 1.9939 418.9033 419.0540 0.0226 -1.0000 -1.0000 5709982 1580151444.50 151.5124 59.9968 32.0000 1.9948 1.9954 418.8475 418.9984 0.0226 -1.0000 -1.0000 5710044 1580151444.60 151.5036 59.9970 32.0000 1.9936 1.9942 418.7739 418.9244 0.0226 -1.0000 -1.0000 5710122 1580151444.70 151.5036 59.9970 32.0000 1.9923 1.9929 418.8528 419.0030 0.0225 -1.0000 -1.0000 5710310 1580151444.80 151.5036 59.9970 32.0000 1.9929 1.9935 418.9092 419.0594 0.0225 -1.0000 -1.0000 5710372 1580151444.90 151.5036 59.9970 32.0000 1.9926 1.9931 418.8171 418.9677 0.0226 -1.0000 -1.0000 5710435 1580151445.00 151.5036 59.9970 32.0000 1.9936 1.9942 418.7344 418.8856 0.0227 -1.0000 -1.0000 5710497 1580151445.10 151.5036 59.9970 32.0000 1.9940 1.9946 418.7466 418.8973 0.0225 -1.0000 -1.0000 5710575 1580151445.20 151.5264 59.9970 32.0000 1.9934 1.9940 418.8816 419.0322 0.0226 -1.0000 -1.0000 5710638 1580151445.30 151.5264 59.9970 32.0000 1.9931 1.9937 419.0012 419.1513 0.0225 -1.0000 -1.0000 5710779 1580151445.40 151.5264 59.9970 32.0000 1.9935 1.9941 418.8894 419.0405 0.0226 -1.0000 -1.0000 5710857 1580151445.50 151.5264 59.9970 32.0000 1.9940 1.9946 418.9353 419.0861 0.0226 -1.0000 -1.0000 5710919 1580151445.60 151.5264 59.9970 32.0000 1.9937 1.9943 418.7891 418.9392 0.0226 -1.0000 -1.0000 5710982 1580151445.70 151.5383 59.9970 32.0000 1.9930 1.9936 418.9576 419.1092 0.0227 -1.0000 -1.0000 5711060 1580151445.80 151.5392 59.9970 32.0000 1.9930 1.9936 418.9808 419.1319 0.0226 -1.0000 -1.0000 5711279 1580151445.90 151.5392 59.9970 32.0000 1.9926 1.9932 419.0449 419.1954 0.0225 -1.0000 -1.0000 5711341 1580151446.00 151.5392 59.9970 32.0000 1.9933 1.9938 418.8662 419.0168 0.0225 -1.0000 -1.0000 5711497 1580151446.10 151.5392 59.9970 32.0000 1.9936 1.9942 418.7429 418.8934 0.0226 -1.0000 -1.0000 5711560 1580151446.20 151.5370 59.9970 32.0000 1.9933 1.9939 418.7785 418.9293 0.0226 -1.0000 -1.0000 5711622 1580151446.30 151.5047 59.9970 32.0000 1.9939 1.9945 418.9256 419.0761 0.0225 -1.0000 -1.0000 5711888 1580151446.40 151.5047 59.9970 32.0000 1.9931 1.9937 418.8549 419.0056 0.0226 -1.0000 -1.0000 5711950 1580151446.50 151.5047 59.9970 32.0000 1.9939 1.9945 418.7319 418.8822 0.0226 -1.0000 -1.0000 5712013 1580151446.60 151.5047 59.9970 32.0000 1.9942 1.9948 418.6785 418.8294 0.0226 -1.0000 -1.0000 5712091 1580151446.70 151.5047 59.9970 32.0000 1.9932 1.9938 418.7687 418.9192 0.0226 -1.0000 -1.0000 5712185 1580151446.80 151.4421 59.9970 32.0000 1.9923 1.9929 418.9625 419.1136 0.0226 -1.0000 -1.0000 5712263 1580151446.90 151.4421 59.9970 32.0000 1.9924 1.9930 418.9293 419.0800 0.0226 -1.0000 -1.0000 5712341 1580151447.00 151.4421 59.9970 32.0000 1.9931 1.9937 418.8215 418.9724 0.0226 -1.0000 -1.0000 5712404 1580151447.10 151.4421 59.9970 32.0000 1.9940 1.9946 418.8216 418.9726 0.0226 -1.0000 -1.0000 5712466 1580151447.20 151.4421 59.9970 32.0000 1.9932 1.9938 418.9613 419.1122 0.0226 -1.0000 -1.0000 5712529 1580151447.30 151.4413 59.9970 32.0000 1.9929 1.9934 419.0014 419.1516 0.0224 -1.0000 -1.0000 5713263 1580151447.40 151.4407 59.9970 32.0000 1.9931 1.9937 418.9961 419.1464 0.0225 -1.0000 -1.0000 5713325 1580151447.50 151.4407 59.9970 32.0000 1.9945 1.9951 418.8448 418.9952 0.0225 -1.0000 -1.0000 5713388 1580151447.60 151.4407 59.9970 32.0000 1.9942 1.9948 418.7629 418.9138 0.0227 -1.0000 -1.0000 5713450 1580151447.70 151.4407 59.9970 32.0000 1.9934 1.9940 418.7988 418.9504 0.0226 -1.0000 -1.0000 5713529 1580151447.80 151.4407 59.9970 32.0000 1.9927 1.9933 418.9005 419.0505 0.0225 -1.0000 -1.0000 5713747 1580151447.90 151.4987 59.9970 32.0000 1.9927 1.9933 418.9269 419.0772 0.0225 -1.0000 -1.0000 5713826 1580151448.00 151.4987 59.9970 32.0000 1.9935 1.9941 418.8871 419.0393 0.0228 -1.0000 -1.0000 5713904 1580151448.10 151.4987 59.9970 32.0000 1.9939 1.9945 418.7573 418.9080 0.0226 -1.0000 -1.0000 5713966 1580151448.20 151.4987 59.9970 32.0000 1.9932 1.9937 418.8187 418.9694 0.0226 -1.0000 -1.0000 5714029 1580151448.30 151.4987 59.9970 32.0000 1.9928 1.9934 419.0006 419.1503 0.0224 -1.0000 -1.0000 5714107 1580151448.40 151.5206 59.9970 32.0000 1.9932 1.9938 418.9652 419.1158 0.0226 -1.0000 -1.0000 5714169 1580151448.50 151.5235 59.9970 32.0000 1.9938 1.9944 418.7904 418.9415 0.0226 -1.0000 -1.0000 5714232 1580151448.60 151.5235 59.9970 32.0000 1.9938 1.9944 418.7883 418.9381 0.0224 -1.0000 -1.0000 5714310 1580151448.70 151.5235 59.9970 32.0000 1.9927 1.9933 418.9387 419.0891 0.0226 -1.0000 -1.0000 5714372 1580151448.80 151.5235 59.9970 32.0000 1.9931 1.9937 419.0020 419.1528 0.0225 -1.0000 -1.0000 5714435 1580151448.90 151.5236 59.9970 32.0000 1.9936 1.9942 418.8403 418.9908 0.0226 -1.0000 -1.0000 5714513 1580151449.00 151.5338 59.9970 32.0000 1.9935 1.9941 418.6889 418.8388 0.0225 -1.0000 -1.0000 5714638 1580151449.10 151.5338 59.9970 32.0000 1.9928 1.9934 418.7346 418.8849 0.0226 -1.0000 -1.0000 5714700 1580151449.20 151.5338 59.9970 32.0000 1.9927 1.9933 419.0176 419.1682 0.0225 -1.0000 -1.0000 5714763 1580151449.30 151.5338 59.9970 32.0000 1.9929 1.9935 418.9073 419.0576 0.0225 -1.0000 -1.0000 5714825 1580151449.40 151.5338 59.9970 32.0000 1.9934 1.9939 418.8871 419.0381 0.0227 -1.0000 -1.0000 5714904 1580151449.50 151.5016 59.9970 32.0000 1.9927 1.9933 418.8399 418.9910 0.0226 -1.0000 -1.0000 5714966 1580151449.60 151.5016 59.9970 32.0000 1.9929 1.9935 418.9014 419.0512 0.0225 -1.0000 -1.0000 5715029 1580151449.70 151.5016 59.9970 32.0000 1.9926 1.9932 418.9928 419.1443 0.0227 -1.0000 -1.0000 5715107 1580151449.80 151.5016 59.9970 32.0000 1.9936 1.9942 418.8331 418.9840 0.0226 -1.0000 -1.0000 5715169 1580151449.90 151.5016 59.9970 32.0000 1.9939 1.9945 418.7869 418.9375 0.0226 -1.0000 -1.0000 5715341 1580151450.00 151.5024 59.9971 32.0000 1.9931 1.9937 418.7639 418.9152 0.0226 -1.0000 -1.0000 5715420 1580151450.10 151.5035 59.9972 32.0000 1.9922 1.9927 418.8648 419.0152 0.0225 -1.0000 -1.0000 5715482 1580151450.20 151.5035 59.9972 32.0000 1.9923 1.9928 418.9861 419.1365 0.0225 -1.0000 -1.0000 5715545 1580151450.30 151.5035 59.9972 32.0000 1.9927 1.9933 418.8842 419.0349 0.0226 -1.0000 -1.0000 5715607 1580151450.40 151.5035 59.9972 32.0000 1.9939 1.9945 418.8931 419.0432 0.0224 -1.0000 -1.0000 5715794 1580151450.50 151.5035 59.9972 32.0000 1.9934 1.9940 418.8901 419.0406 0.0226 -1.0000 -1.0000 5715857 1580151450.60 151.4208 59.9972 32.0000 1.9935 1.9941 418.7619 418.9130 0.0226 -1.0000 -1.0000 5715919 1580151450.70 151.4208 59.9972 32.0000 1.9931 1.9937 418.7969 418.9475 0.0226 -1.0000 -1.0000 5715982 1580151450.80 151.4208 59.9972 32.0000 1.9930 1.9935 418.9674 419.1184 0.0226 -1.0000 -1.0000 5716060 1580151450.90 151.4208 59.9972 32.0000 1.9932 1.9938 418.9289 419.0793 0.0226 -1.0000 -1.0000 5716294 1580151451.00 151.4208 59.9972 32.0000 1.9934 1.9940 418.7508 418.9011 0.0225 -1.0000 -1.0000 5716357 1580151451.10 151.4086 59.9972 32.0000 1.9931 1.9937 418.7397 418.8907 0.0226 -1.0000 -1.0000 5716419 1580151451.20 151.4073 59.9972 32.0000 1.9933 1.9939 418.7718 418.9229 0.0227 -1.0000 -1.0000 5716482 1580151451.30 151.4073 59.9972 32.0000 1.9930 1.9936 418.9064 419.0580 0.0227 -1.0000 -1.0000 5716544 1580151451.40 151.4073 59.9972 32.0000 1.9931 1.9936 419.0853 419.2362 0.0226 -1.0000 -1.0000 5717591 1580151451.50 151.4073 59.9972 32.0000 1.9931 1.9937 418.9419 419.0924 0.0226 -1.0000 -1.0000 5717654 1580151451.60 151.4097 59.9972 32.0000 1.9942 1.9948 418.8595 419.0106 0.0227 -1.0000 -1.0000 5717716 1580151451.70 151.4413 59.9972 32.0000 1.9937 1.9943 419.0247 419.1769 0.0227 -1.0000 -1.0000 5717794 1580151451.80 151.4413 59.9972 32.0000 1.9930 1.9936 419.0801 419.2298 0.0224 -1.0000 -1.0000 5717857 1580151451.90 151.4413 59.9972 32.0000 1.9935 1.9941 418.9533 419.1042 0.0227 -1.0000 -1.0000 5717919 1580151452.00 151.4413 59.9972 32.0000 1.9939 1.9945 418.7507 418.9011 0.0225 -1.0000 -1.0000 5717997 1580151452.10 151.4413 59.9972 32.0000 1.9933 1.9938 418.8482 418.9982 0.0225 -1.0000 -1.0000 5718060 1580151452.20 151.5680 59.9972 32.0000 1.9927 1.9933 418.9953 419.1461 0.0226 -1.0000 -1.0000 5718122 1580151452.30 151.5704 59.9972 32.0000 1.9929 1.9935 419.0056 419.1565 0.0226 -1.0000 -1.0000 5718185 1580151452.40 151.5704 59.9972 32.0000 1.9932 1.9938 419.0022 419.1534 0.0226 -1.0000 -1.0000 5718247 1580151452.50 151.5704 59.9972 32.0000 1.9937 1.9943 418.8384 418.9885 0.0224 -1.0000 -1.0000 5718325 1580151452.60 151.5704 59.9972 32.0000 1.9938 1.9944 418.7330 418.8831 0.0225 -1.0000 -1.0000 5718404 1580151452.70 151.5624 59.9972 32.0000 1.9932 1.9937 418.7167 418.8666 0.0225 -1.0000 -1.0000 5718466 1580151452.80 151.5561 59.9972 32.0000 1.9928 1.9934 418.8630 419.0139 0.0226 -1.0000 -1.0000 5718529 1580151452.90 151.5561 59.9972 32.0000 1.9927 1.9933 418.9519 419.1034 0.0227 -1.0000 -1.0000 5718591 1580151453.00 151.5561 59.9972 32.0000 1.9937 1.9943 418.9172 419.0671 0.0225 -1.0000 -1.0000 5718654 1580151453.10 151.5561 59.9972 32.0000 1.9934 1.9939 418.8647 419.0146 0.0224 -1.0000 -1.0000 5718732 1580151453.20 151.5561 59.9972 32.0000 1.9932 1.9938 418.7761 418.9270 0.0226 -1.0000 -1.0000 5718794 1580151453.30 151.5915 59.9972 32.0000 1.9928 1.9934 418.8631 419.0136 0.0225 -1.0000 -1.0000 5718857 1580151453.40 151.5915 59.9972 32.0000 1.9930 1.9936 418.9972 419.1476 0.0225 -1.0000 -1.0000 5718935 1580151453.50 151.5915 59.9972 32.0000 1.9932 1.9938 419.0754 419.2259 0.0225 -1.0000 -1.0000 5718997 1580151453.60 151.5915 59.9972 32.0000 1.9931 1.9937 418.9806 419.1308 0.0225 -1.0000 -1.0000 5719060 1580151453.70 151.5915 59.9972 32.0000 1.9936 1.9942 418.8549 419.0064 0.0227 -1.0000 -1.0000 5719138 1580151453.80 151.5769 59.9972 32.0000 1.9932 1.9938 418.7304 418.8795 0.0224 -1.0000 -1.0000 5719200 1580151453.90 151.5155 59.9972 32.0000 1.9937 1.9943 418.8382 418.9881 0.0225 -1.0000 -1.0000 5719263 1580151454.00 151.5155 59.9972 32.0000 1.9929 1.9935 418.9515 419.1016 0.0224 -1.0000 -1.0000 5719513 1580151454.10 151.5155 59.9972 32.0000 1.9934 1.9940 418.9540 419.1038 0.0224 -1.0000 -1.0000 5719575 1580151454.20 151.5155 59.9972 32.0000 1.9928 1.9933 418.8132 418.9633 0.0225 -1.0000 -1.0000 5719638 1580151454.30 151.5155 59.9972 32.0000 1.9937 1.9943 418.7221 418.8725 0.0225 -1.0000 -1.0000 5719700 1580151454.40 151.5125 59.9972 32.0000 1.9934 1.9940 418.8338 418.9855 0.0226 -1.0000 -1.0000 5719763 1580151454.50 151.5125 59.9972 32.0000 1.9924 1.9930 418.9309 419.0808 0.0226 -1.0000 -1.0000 5720560 1580151454.60 151.5125 59.9972 32.0000 1.9923 1.9929 418.9640 419.1152 0.0226 -1.0000 -1.0000 5720622 1580151454.70 151.5125 59.9972 32.0000 1.9931 1.9937 418.9080 419.0587 0.0226 -1.0000 -1.0000 5720685 1580151454.80 151.5125 59.9972 32.0000 1.9931 1.9937 418.9089 419.0596 0.0225 -1.0000 -1.0000 5720747 1580151454.90 151.4962 59.9971 32.0000 1.9933 1.9939 418.8288 418.9786 0.0225 -1.0000 -1.0000 5720825 1580151455.00 151.4552 59.9968 32.0000 1.9933 1.9938 418.8588 419.0097 0.0225 -1.0000 -1.0000 5720888 1580151455.10 151.4552 59.9968 32.0000 1.9924 1.9930 419.0013 419.1522 0.0227 -1.0000 -1.0000 5720966 1580151455.20 151.4552 59.9968 32.0000 1.9921 1.9927 419.0069 419.1574 0.0225 -1.0000 -1.0000 5721029 1580151455.30 151.4552 59.9968 32.0000 1.9925 1.9931 419.0363 419.1867 0.0226 -1.0000 -1.0000 5721091 1580151455.40 151.4552 59.9968 32.0000 1.9941 1.9947 418.8392 418.9897 0.0225 -1.0000 -1.0000 5721154 1580151455.50 151.4983 59.9968 32.0000 1.9938 1.9944 418.7963 418.9464 0.0225 -1.0000 -1.0000 5721232 1580151455.60 151.4983 59.9968 32.0000 1.9942 1.9948 418.8649 419.0145 0.0224 -1.0000 -1.0000 5721294 1580151455.70 151.4983 59.9968 32.0000 1.9937 1.9943 418.8797 419.0291 0.0224 -1.0000 -1.0000 5721388 1580151455.80 151.4983 59.9968 32.0000 1.9928 1.9934 419.0373 419.1873 0.0225 -1.0000 -1.0000 5721450 1580151455.90 151.4983 59.9968 32.0000 1.9942 1.9948 418.8586 419.0091 0.0226 -1.0000 -1.0000 5721513 1580151456.00 151.4896 59.9968 32.0000 1.9948 1.9954 418.8647 419.0150 0.0225 -1.0000 -1.0000 5721591 1580151456.10 151.4893 59.9968 32.0000 1.9941 1.9946 418.8218 418.9714 0.0225 -1.0000 -1.0000 5722013 1580151456.20 151.4893 59.9968 32.0000 1.9939 1.9945 418.9949 419.1457 0.0226 -1.0000 -1.0000 5722076 1580151456.30 151.4893 59.9968 32.0000 1.9930 1.9936 419.1228 419.2732 0.0225 -1.0000 -1.0000 5722154 1580151456.40 151.4893 59.9968 32.0000 1.9930 1.9936 419.0187 419.1692 0.0226 -1.0000 -1.0000 5722216 1580151456.50 151.4893 59.9968 32.0000 1.9941 1.9947 418.9174 419.0683 0.0226 -1.0000 -1.0000 5722279 1580151456.60 151.5143 59.9968 32.0000 1.9934 1.9940 418.8339 418.9852 0.0227 -1.0000 -1.0000 5722482 1580151456.70 151.5143 59.9968 32.0000 1.9939 1.9945 418.7595 418.9103 0.0226 -1.0000 -1.0000 5722544 1580151456.80 151.5143 59.9968 32.0000 1.9939 1.9945 418.7948 418.9451 0.0225 -1.0000 -1.0000 5722607 1580151456.90 151.5143 59.9968 32.0000 1.9936 1.9942 419.0481 419.1990 0.0226 -1.0000 -1.0000 5722685 1580151457.00 151.5143 59.9968 32.0000 1.9929 1.9935 419.0071 419.1582 0.0226 -1.0000 -1.0000 5722747 1580151457.10 151.5397 59.9968 32.0000 1.9935 1.9941 418.9537 419.1038 0.0225 -1.0000 -1.0000 5722982 1580151457.20 151.5430 59.9968 32.0000 1.9937 1.9943 418.8461 418.9972 0.0226 -1.0000 -1.0000 5723044 1580151457.30 151.5430 59.9968 32.0000 1.9943 1.9949 418.8236 418.9724 0.0223 -1.0000 -1.0000 5723107 1580151457.40 151.5430 59.9968 32.0000 1.9933 1.9939 418.9559 419.1061 0.0226 -1.0000 -1.0000 5723185 1580151457.50 151.5430 59.9968 32.0000 1.9929 1.9935 419.0523 419.2032 0.0226 -1.0000 -1.0000 5723247 1580151457.60 151.5430 59.9968 32.0000 1.9942 1.9948 418.9248 419.0751 0.0226 -1.0000 -1.0000 5723763 1580151457.70 151.5535 59.9968 32.0000 1.9939 1.9945 418.7860 418.9368 0.0227 -1.0000 -1.0000 5723841 1580151457.80 151.5535 59.9968 32.0000 1.9935 1.9941 418.8020 418.9537 0.0227 -1.0000 -1.0000 5723904 1580151457.90 151.5535 59.9968 32.0000 1.9932 1.9938 418.9718 419.1217 0.0224 -1.0000 -1.0000 5723966 1580151458.00 151.5535 59.9968 32.0000 1.9939 1.9945 418.9387 419.0888 0.0225 -1.0000 -1.0000 5724029 1580151458.10 151.5535 59.9968 32.0000 1.9940 1.9946 419.0574 419.2081 0.0226 -1.0000 -1.0000 5724091 1580151458.20 151.5859 59.9968 32.0000 1.9929 1.9935 418.9593 419.1086 0.0224 -1.0000 -1.0000 5724154 1580151458.30 151.6043 59.9968 32.0000 1.9939 1.9945 418.8505 419.0007 0.0225 -1.0000 -1.0000 5724232 1580151458.40 151.6043 59.9968 32.0000 1.9939 1.9945 418.8937 419.0442 0.0226 -1.0000 -1.0000 5724294 1580151458.50 151.6043 59.9968 32.0000 1.9932 1.9938 418.9414 419.0917 0.0225 -1.0000 -1.0000 5724357 1580151458.60 151.6043 59.9968 32.0000 1.9934 1.9940 418.9839 419.1346 0.0226 -1.0000 -1.0000 5724435 1580151458.70 151.6043 59.9968 32.0000 1.9936 1.9942 418.7807 418.9322 0.0228 -1.0000 -1.0000 5724497 1580151458.80 151.5837 59.9968 32.0000 1.9933 1.9939 418.8649 419.0151 0.0225 -1.0000 -1.0000 5724560 1580151458.90 151.5837 59.9968 32.0000 1.9930 1.9936 418.9664 419.1169 0.0225 -1.0000 -1.0000 5724638 1580151459.00 151.5837 59.9968 32.0000 1.9934 1.9940 419.0079 419.1582 0.0225 -1.0000 -1.0000 5724700 1580151459.10 151.5837 59.9968 32.0000 1.9933 1.9939 418.9281 419.0787 0.0226 -1.0000 -1.0000 5724763 1580151459.20 151.5837 59.9968 32.0000 1.9938 1.9944 418.7574 418.9085 0.0226 -1.0000 -1.0000 5724825 1580151459.30 151.6043 59.9968 32.0000 1.9941 1.9947 418.8711 419.0205 0.0223 -1.0000 -1.0000 5724888 1580151459.40 151.6060 59.9968 32.0000 1.9938 1.9944 418.8793 419.0296 0.0226 -1.0000 -1.0000 5724966 1580151459.50 151.6060 59.9968 32.0000 1.9923 1.9929 418.9383 419.0879 0.0224 -1.0000 -1.0000 5725029 1580151459.60 151.6060 59.9968 32.0000 1.9943 1.9948 418.8130 418.9634 0.0226 -1.0000 -1.0000 5725091 1580151459.70 151.6060 59.9968 32.0000 1.9937 1.9943 418.7669 418.9176 0.0226 -1.0000 -1.0000 5725591 1580151459.80 151.6060 59.9968 32.0000 1.9938 1.9944 418.8402 418.9905 0.0225 -1.0000 -1.0000 5725654 1580151459.90 151.5179 59.9976 32.0000 1.9930 1.9936 418.9879 419.1377 0.0225 -1.0000 -1.0000 5725716 1580151460.00 151.5179 59.9976 32.0000 1.9934 1.9939 419.0070 419.1573 0.0225 -1.0000 -1.0000 5725779 1580151460.10 151.5179 59.9976 32.0000 1.9935 1.9941 418.9050 419.0559 0.0226 -1.0000 -1.0000 5725841 1580151460.20 151.5179 59.9976 32.0000 1.9929 1.9935 418.8433 418.9940 0.0225 -1.0000 -1.0000 5726029 1580151460.30 151.5179 59.9976 32.0000 1.9941 1.9947 418.9275 419.0772 0.0224 -1.0000 -1.0000 5726107 1580151460.40 151.5172 59.9976 32.0000 1.9930 1.9936 419.0364 419.1880 0.0227 -1.0000 -1.0000 5726169 1580151460.50 151.5171 59.9976 32.0000 1.9931 1.9937 419.0072 419.1581 0.0226 -1.0000 -1.0000 5726232 1580151460.60 151.5171 59.9976 32.0000 1.9933 1.9939 419.0330 419.1831 0.0224 -1.0000 -1.0000 5726294 1580151460.70 151.5171 59.9976 32.0000 1.9937 1.9943 418.8621 419.0127 0.0226 -1.0000 -1.0000 5726544 1580151460.80 151.5171 59.9976 32.0000 1.9941 1.9947 418.8766 419.0275 0.0227 -1.0000 -1.0000 5726622 1580151460.90 151.5171 59.9976 32.0000 1.9931 1.9937 418.9096 419.0612 0.0227 -1.0000 -1.0000 5726685 1580151461.00 151.4597 59.9976 32.0000 1.9923 1.9929 418.9819 419.1321 0.0225 -1.0000 -1.0000 5726747 1580151461.10 151.4597 59.9976 32.0000 1.9936 1.9942 418.9914 419.1418 0.0225 -1.0000 -1.0000 5726825 1580151461.20 151.4597 59.9976 32.0000 1.9941 1.9947 418.9145 419.0642 0.0225 -1.0000 -1.0000 5726997 1580151461.30 151.4597 59.9976 32.0000 1.9941 1.9947 418.8347 418.9856 0.0226 -1.0000 -1.0000 5727075 1580151461.40 151.4597 59.9976 32.0000 1.9934 1.9940 418.9360 419.0874 0.0227 -1.0000 -1.0000 5727138 1580151461.50 151.4597 59.9976 32.0000 1.9934 1.9940 419.0469 419.1980 0.0226 -1.0000 -1.0000 5727200 1580151461.60 151.4425 59.9976 32.0000 1.9938 1.9944 419.1386 419.2883 0.0224 -1.0000 -1.0000 5727263 1580151461.70 151.4425 59.9976 32.0000 1.9937 1.9943 418.9745 419.1255 0.0226 -1.0000 -1.0000 5727513 1580151461.80 151.4425 59.9976 32.0000 1.9942 1.9948 418.8228 418.9735 0.0225 -1.0000 -1.0000 5727575 1580151461.90 151.4425 59.9976 32.0000 1.9936 1.9942 418.9861 419.1367 0.0226 -1.0000 -1.0000 5727638 1580151462.00 151.4425 59.9976 32.0000 1.9930 1.9936 419.0542 419.2046 0.0225 -1.0000 -1.0000 5727700 1580151462.10 151.4764 59.9976 32.0000 1.9938 1.9944 419.0340 419.1842 0.0225 -1.0000 -1.0000 5727763 1580151462.20 151.4909 59.9976 32.0000 1.9950 1.9955 418.8213 418.9720 0.0226 -1.0000 -1.0000 5728513 1580151462.30 151.4909 59.9976 32.0000 1.9947 1.9953 418.8681 419.0184 0.0225 -1.0000 -1.0000 5728575 1580151462.40 151.4909 59.9976 32.0000 1.9937 1.9943 418.9012 419.0524 0.0227 -1.0000 -1.0000 5728638 1580151462.50 151.4909 59.9976 32.0000 1.9935 1.9941 418.8143 418.9654 0.0226 -1.0000 -1.0000 5728700 1580151462.60 151.4909 59.9976 32.0000 1.9932 1.9938 419.0819 419.2327 0.0225 -1.0000 -1.0000 5728779 1580151462.70 151.4678 59.9976 32.0000 1.9932 1.9938 419.0348 419.1853 0.0226 -1.0000 -1.0000 5728841 1580151462.80 151.4678 59.9976 32.0000 1.9932 1.9938 418.9911 419.1415 0.0226 -1.0000 -1.0000 5728904 1580151462.90 151.4678 59.9976 32.0000 1.9940 1.9946 418.9609 419.1115 0.0225 -1.0000 -1.0000 5728982 1580151463.00 151.4678 59.9976 32.0000 1.9939 1.9944 418.8580 419.0079 0.0224 -1.0000 -1.0000 5729044 1580151463.10 151.4678 59.9976 32.0000 1.9932 1.9938 419.0833 419.2334 0.0225 -1.0000 -1.0000 5729107 1580151463.20 151.5235 59.9976 32.0000 1.9927 1.9933 418.9297 419.0794 0.0225 -1.0000 -1.0000 5729185 1580151463.30 151.5278 59.9976 32.0000 1.9933 1.9939 418.9297 419.0797 0.0225 -1.0000 -1.0000 5729247 1580151463.40 151.5278 59.9976 32.0000 1.9936 1.9942 418.8586 419.0086 0.0225 -1.0000 -1.0000 5729310 1580151463.50 151.5278 59.9976 32.0000 1.9944 1.9950 418.8335 418.9837 0.0225 -1.0000 -1.0000 5729388 1580151463.60 151.5278 59.9976 32.0000 1.9938 1.9944 418.9266 419.0762 0.0224 -1.0000 -1.0000 5729450 1580151463.70 151.5278 59.9976 32.0000 1.9931 1.9937 419.0510 419.2020 0.0226 -1.0000 -1.0000 5729513 1580151463.80 151.5184 59.9976 32.0000 1.9931 1.9937 419.0869 419.2370 0.0225 -1.0000 -1.0000 5729575 1580151463.90 151.5184 59.9976 32.0000 1.9923 1.9929 419.0452 419.1961 0.0226 -1.0000 -1.0000 5729638 1580151464.00 151.5184 59.9976 32.0000 1.9932 1.9938 418.9451 419.0948 0.0224 -1.0000 -1.0000 5729716 1580151464.10 151.5184 59.9976 32.0000 1.9937 1.9943 418.8409 418.9912 0.0226 -1.0000 -1.0000 5729779 1580151464.20 151.5184 59.9976 32.0000 1.9938 1.9944 418.9475 419.0989 0.0227 -1.0000 -1.0000 5729841 1580151464.30 151.5184 59.9976 32.0000 1.9930 1.9936 419.0673 419.2173 0.0225 -1.0000 -1.0000 5729919 1580151464.40 151.5184 59.9976 32.0000 1.9928 1.9934 419.0320 419.1828 0.0226 -1.0000 -1.0000 5729982 1580151464.50 151.5184 59.9976 32.0000 1.9930 1.9936 418.9716 419.1229 0.0226 -1.0000 -1.0000 5730044 1580151464.60 151.5184 59.9976 32.0000 1.9933 1.9939 418.7950 418.9445 0.0225 -1.0000 -1.0000 5730122 1580151464.70 151.5184 59.9976 32.0000 1.9929 1.9934 418.7385 418.8884 0.0224 -1.0000 -1.0000 5730169 1580151464.80 151.5184 59.9976 32.0000 1.9927 1.9933 418.8344 418.9864 0.0228 -1.0000 -1.0000 5730247 1580151464.90 151.5369 59.9975 32.0000 1.9923 1.9929 418.8913 419.0418 0.0225 -1.0000 -1.0000 5730325 1580151465.00 151.5661 59.9973 32.0000 1.9928 1.9934 418.9751 419.1262 0.0227 -1.0000 -1.0000 5730388 1580151465.10 151.5661 59.9973 32.0000 1.9930 1.9936 419.0748 419.2243 0.0225 -1.0000 -1.0000 5730466 1580151465.20 151.5661 59.9973 32.0000 1.9936 1.9942 418.7703 418.9217 0.0226 -1.0000 -1.0000 5730529 1580151465.30 151.5661 59.9973 32.0000 1.9928 1.9934 418.8345 418.9851 0.0226 -1.0000 -1.0000 5730747 1580151465.40 151.5661 59.9973 32.0000 1.9925 1.9931 418.8865 419.0375 0.0226 -1.0000 -1.0000 5730825 1580151465.50 151.5220 59.9973 32.0000 1.9925 1.9931 418.9827 419.1337 0.0225 -1.0000 -1.0000 5730888 1580151465.60 151.5220 59.9973 32.0000 1.9923 1.9929 418.8705 419.0213 0.0227 -1.0000 -1.0000 5730950 1580151465.70 151.5220 59.9973 32.0000 1.9939 1.9945 418.8125 418.9644 0.0227 -1.0000 -1.0000 5731029 1580151465.80 151.5220 59.9973 32.0000 1.9936 1.9942 418.7407 418.8915 0.0226 -1.0000 -1.0000 5731091 1580151465.90 151.5220 59.9973 32.0000 1.9932 1.9938 418.9174 419.0682 0.0226 -1.0000 -1.0000 5731263 1580151466.00 151.4831 59.9973 32.0000 1.9928 1.9934 419.0021 419.1535 0.0227 -1.0000 -1.0000 5731341 1580151466.10 151.4540 59.9973 32.0000 1.9926 1.9932 419.0145 419.1653 0.0226 -1.0000 -1.0000 5731404 1580151466.20 151.4540 59.9973 32.0000 1.9928 1.9934 418.9522 419.1032 0.0226 -1.0000 -1.0000 5731466 1580151466.30 151.4540 59.9973 32.0000 1.9933 1.9939 418.7495 418.9002 0.0227 -1.0000 -1.0000 5731544 1580151466.40 151.4540 59.9973 32.0000 1.9933 1.9939 418.7633 418.9149 0.0226 -1.0000 -1.0000 5732029 1580151466.50 151.4540 59.9973 32.0000 1.9928 1.9933 418.9061 419.0568 0.0226 -1.0000 -1.0000 5732091 1580151466.60 151.3760 59.9973 32.0000 1.9926 1.9932 418.9314 419.0816 0.0225 -1.0000 -1.0000 5732169 1580151466.70 151.3760 59.9973 32.0000 1.9931 1.9937 419.0066 419.1572 0.0226 -1.0000 -1.0000 5732232 1580151466.80 151.3760 59.9973 32.0000 1.9945 1.9951 418.8000 418.9501 0.0224 -1.0000 -1.0000 5732294 1580151466.90 151.3760 59.9973 32.0000 1.9941 1.9947 418.7939 418.9435 0.0225 -1.0000 -1.0000 5732482 1580151467.00 151.3760 59.9973 32.0000 1.9933 1.9939 418.8325 418.9825 0.0224 -1.0000 -1.0000 5732544 1580151467.10 151.4546 59.9973 32.0000 1.9928 1.9934 418.9564 419.1063 0.0225 -1.0000 -1.0000 5732622 1580151467.20 151.4597 59.9973 32.0000 1.9931 1.9937 418.9201 419.0712 0.0226 -1.0000 -1.0000 5732685 1580151467.30 151.4597 59.9973 32.0000 1.9930 1.9936 418.8362 418.9857 0.0224 -1.0000 -1.0000 5732747 1580151467.40 151.4597 59.9973 32.0000 1.9931 1.9937 418.8907 419.0407 0.0225 -1.0000 -1.0000 5732825 1580151467.50 151.4597 59.9973 32.0000 1.9926 1.9931 418.9840 419.1352 0.0227 -1.0000 -1.0000 5732888 1580151467.60 151.4597 59.9973 32.0000 1.9922 1.9928 418.9848 419.1355 0.0225 -1.0000 -1.0000 5732950 1580151467.70 151.4928 59.9973 32.0000 1.9939 1.9945 418.8813 419.0322 0.0227 -1.0000 -1.0000 5733029 1580151467.80 151.4928 59.9973 32.0000 1.9940 1.9945 418.7928 418.9441 0.0226 -1.0000 -1.0000 5733091 1580151467.90 151.4928 59.9973 32.0000 1.9936 1.9942 418.7802 418.9301 0.0225 -1.0000 -1.0000 5733466 1580151468.00 151.4928 59.9973 32.0000 1.9928 1.9934 418.9923 419.1427 0.0225 -1.0000 -1.0000 5733544 1580151468.10 151.4928 59.9973 32.0000 1.9932 1.9938 419.1583 419.3089 0.0226 -1.0000 -1.0000 5733607 1580151468.20 151.5311 59.9973 32.0000 1.9936 1.9942 418.8918 419.0421 0.0225 -1.0000 -1.0000 5733669 1580151468.30 151.5311 59.9973 32.0000 1.9936 1.9942 418.7559 418.9058 0.0224 -1.0000 -1.0000 5733732 1580151468.40 151.5311 59.9973 32.0000 1.9934 1.9940 418.6812 418.8312 0.0225 -1.0000 -1.0000 5734013 1580151468.50 151.5311 59.9973 32.0000 1.9935 1.9941 418.8094 418.9605 0.0226 -1.0000 -1.0000 5734075 1580151468.60 151.5311 59.9973 32.0000 1.9931 1.9937 419.0092 419.1603 0.0227 -1.0000 -1.0000 5734154 1580151468.70 151.5105 59.9973 32.0000 1.9937 1.9943 418.8595 419.0103 0.0226 -1.0000 -1.0000 5734216 1580151468.80 151.4940 59.9973 32.0000 1.9934 1.9940 418.8121 418.9631 0.0226 -1.0000 -1.0000 5734279 1580151468.90 151.4940 59.9973 32.0000 1.9931 1.9937 418.8424 418.9934 0.0226 -1.0000 -1.0000 5734544 1580151469.00 151.4940 59.9973 32.0000 1.9926 1.9931 418.8797 419.0296 0.0224 -1.0000 -1.0000 5734607 1580151469.10 151.4940 59.9973 32.0000 1.9923 1.9929 418.9968 419.1474 0.0226 -1.0000 -1.0000 5734685 1580151469.20 151.4940 59.9973 32.0000 1.9923 1.9929 418.9635 419.1141 0.0225 -1.0000 -1.0000 5734747 1580151469.30 151.4852 59.9973 32.0000 1.9942 1.9947 418.7843 418.9338 0.0224 -1.0000 -1.0000 5734810 1580151469.40 151.4852 59.9973 32.0000 1.9936 1.9942 418.7619 418.9123 0.0225 -1.0000 -1.0000 5734888 1580151469.50 151.4852 59.9973 32.0000 1.9937 1.9942 418.8569 419.0073 0.0225 -1.0000 -1.0000 5735513 1580151469.60 151.4852 59.9973 32.0000 1.9924 1.9930 418.8764 419.0273 0.0226 -1.0000 -1.0000 5735591 1580151469.70 151.4852 59.9973 32.0000 1.9929 1.9935 418.8898 419.0402 0.0226 -1.0000 -1.0000 5735669 1580151469.80 151.4326 59.9976 32.0000 1.9934 1.9940 418.7983 418.9488 0.0225 -1.0000 -1.0000 5735732 1580151469.90 151.4303 59.9976 32.0000 1.9932 1.9938 418.8568 419.0067 0.0225 -1.0000 -1.0000 5735904 1580151470.00 151.4303 59.9976 32.0000 1.9925 1.9930 419.0439 419.1951 0.0226 -1.0000 -1.0000 5736060 1580151470.10 151.4303 59.9976 32.0000 1.9929 1.9935 418.9740 419.1242 0.0225 -1.0000 -1.0000 5736123 1580151470.20 151.4303 59.9976 32.0000 1.9931 1.9936 418.8721 419.0219 0.0224 -1.0000 -1.0000 5736185 1580151470.30 151.4303 59.9976 32.0000 1.9937 1.9943 418.8575 419.0092 0.0227 -1.0000 -1.0000 5736247 1580151470.40 151.4306 59.9976 32.0000 1.9936 1.9942 418.8048 418.9552 0.0225 -1.0000 -1.0000 5736310 1580151470.50 151.4326 59.9976 32.0000 1.9927 1.9932 418.7975 418.9477 0.0225 -1.0000 -1.0000 5736372 1580151470.60 151.4326 59.9976 32.0000 1.9924 1.9930 418.9948 419.1456 0.0226 -1.0000 -1.0000 5736450 1580151470.70 151.4326 59.9976 32.0000 1.9924 1.9930 419.0910 419.2419 0.0226 -1.0000 -1.0000 5736513 1580151470.80 151.4326 59.9976 32.0000 1.9935 1.9941 418.8170 418.9673 0.0225 -1.0000 -1.0000 5736591 1580151470.90 151.4326 59.9976 32.0000 1.9940 1.9946 418.7939 418.9445 0.0226 -1.0000 -1.0000 5736654 1580151471.00 151.4650 59.9976 32.0000 1.9927 1.9933 418.7871 418.9388 0.0228 -1.0000 -1.0000 5736732 1580151471.10 151.4650 59.9976 32.0000 1.9923 1.9929 418.9389 419.0899 0.0226 -1.0000 -1.0000 5736810 1580151471.20 151.4650 59.9976 32.0000 1.9933 1.9939 419.0776 419.2288 0.0226 -1.0000 -1.0000 5736872 1580151471.30 151.4650 59.9976 32.0000 1.9937 1.9943 418.9900 419.1407 0.0225 -1.0000 -1.0000 5736935 1580151471.40 151.4650 59.9976 32.0000 1.9937 1.9943 418.8075 418.9585 0.0227 -1.0000 -1.0000 5737013 1580151471.50 151.4650 59.9976 32.0000 1.9933 1.9939 418.8636 419.0151 0.0227 -1.0000 -1.0000 5737232 1580151471.60 151.4650 59.9976 32.0000 1.9923 1.9929 419.0094 419.1602 0.0226 -1.0000 -1.0000 5737294 1580151471.70 151.4650 59.9976 32.0000 1.9925 1.9931 419.0723 419.2230 0.0226 -1.0000 -1.0000 5737373 1580151471.80 151.4650 59.9976 32.0000 1.9935 1.9941 418.8804 419.0311 0.0226 -1.0000 -1.0000 5737435 1580151471.90 151.4650 59.9976 32.0000 1.9938 1.9943 418.8292 418.9802 0.0227 -1.0000 -1.0000 5737497 1580151472.00 151.4650 59.9976 32.0000 1.9928 1.9934 418.9685 419.1193 0.0225 -1.0000 -1.0000 5738044 1580151472.10 151.5465 59.9976 32.0000 1.9923 1.9929 419.0727 419.2222 0.0224 -1.0000 -1.0000 5738107 1580151472.20 151.5465 59.9976 32.0000 1.9925 1.9931 419.0548 419.2056 0.0226 -1.0000 -1.0000 5738185 1580151472.30 151.5465 59.9976 32.0000 1.9936 1.9942 418.9007 419.0520 0.0227 -1.0000 -1.0000 5738247 1580151472.40 151.5465 59.9976 32.0000 1.9937 1.9943 418.7117 418.8620 0.0225 -1.0000 -1.0000 5738310 1580151472.50 151.5465 59.9976 32.0000 1.9930 1.9936 418.8099 418.9596 0.0225 -1.0000 -1.0000 5738372 1580151472.60 151.5399 59.9976 32.0000 1.9928 1.9934 419.0059 419.1562 0.0225 -1.0000 -1.0000 5738544 1580151472.70 151.5399 59.9976 32.0000 1.9930 1.9936 418.9910 419.1416 0.0226 -1.0000 -1.0000 5738591 1580151472.80 151.5399 59.9976 32.0000 1.9934 1.9940 418.8510 419.0018 0.0226 -1.0000 -1.0000 5738669 1580151472.90 151.5399 59.9976 32.0000 1.9933 1.9939 418.7336 418.8844 0.0226 -1.0000 -1.0000 5738732 1580151473.00 151.5399 59.9976 32.0000 1.9933 1.9939 418.7766 418.9276 0.0226 -1.0000 -1.0000 5738794 1580151473.10 151.5399 59.9976 32.0000 1.9915 1.9921 418.9939 419.1449 0.0226 -1.0000 -1.0000 5738872 1580151473.20 151.5074 59.9976 32.0000 1.9923 1.9929 418.9429 419.0935 0.0226 -1.0000 -1.0000 5738935 1580151473.30 151.5074 59.9976 32.0000 1.9929 1.9935 418.8655 419.0169 0.0226 -1.0000 -1.0000 5738997 1580151473.40 151.5074 59.9976 32.0000 1.9932 1.9938 418.7314 418.8820 0.0226 -1.0000 -1.0000 5739075 1580151473.50 151.5074 59.9976 32.0000 1.9937 1.9942 418.7946 418.9457 0.0227 -1.0000 -1.0000 5739138 1580151473.60 151.5074 59.9976 32.0000 1.9931 1.9936 418.8514 419.0015 0.0225 -1.0000 -1.0000 5739200 1580151473.70 151.4648 59.9976 32.0000 1.9925 1.9931 418.9476 419.0979 0.0226 -1.0000 -1.0000 5739263 1580151473.80 151.4648 59.9976 32.0000 1.9925 1.9931 418.9325 419.0839 0.0227 -1.0000 -1.0000 5739325 1580151473.90 151.4648 59.9976 32.0000 1.9935 1.9941 418.8371 418.9872 0.0225 -1.0000 -1.0000 5739388 1580151474.00 151.4648 59.9976 32.0000 1.9936 1.9942 418.7427 418.8925 0.0224 -1.0000 -1.0000 5739466 1580151474.10 151.4648 59.9976 32.0000 1.9937 1.9943 418.7910 418.9410 0.0225 -1.0000 -1.0000 5739529 1580151474.20 151.4648 59.9976 32.0000 1.9933 1.9938 418.9677 419.1173 0.0225 -1.0000 -1.0000 5739591 1580151474.30 151.4295 59.9976 32.0000 1.9936 1.9942 418.9506 419.1011 0.0225 -1.0000 -1.0000 5739669 1580151474.40 151.4295 59.9976 32.0000 1.9936 1.9942 418.8310 418.9819 0.0227 -1.0000 -1.0000 5739732 1580151474.50 151.4295 59.9976 32.0000 1.9938 1.9944 418.7920 418.9423 0.0226 -1.0000 -1.0000 5739794 1580151474.60 151.4295 59.9976 32.0000 1.9935 1.9941 418.8178 418.9693 0.0227 -1.0000 -1.0000 5740029 1580151474.70 151.4295 59.9976 32.0000 1.9927 1.9933 418.9459 419.0974 0.0226 -1.0000 -1.0000 5740091 1580151474.80 151.4982 59.9973 32.0000 1.9927 1.9933 419.0155 419.1654 0.0225 -1.0000 -1.0000 5740154 1580151474.90 151.4982 59.9973 32.0000 1.9935 1.9941 418.9257 419.0772 0.0228 -1.0000 -1.0000 5740232 1580151475.00 151.4982 59.9973 32.0000 1.9939 1.9945 418.8207 418.9713 0.0225 -1.0000 -1.0000 5740294 1580151475.10 151.4982 59.9973 32.0000 1.9942 1.9948 418.7944 418.9453 0.0227 -1.0000 -1.0000 5740779 1580151475.20 151.4982 59.9973 32.0000 1.9946 1.9952 418.8203 418.9712 0.0225 -1.0000 -1.0000 5740841 1580151475.30 151.4987 59.9973 32.0000 1.9933 1.9939 418.9754 419.1266 0.0227 -1.0000 -1.0000 5740904 1580151475.40 151.5070 59.9973 32.0000 1.9929 1.9935 418.9030 419.0545 0.0227 -1.0000 -1.0000 5740982 1580151475.50 151.5070 59.9973 32.0000 1.9944 1.9950 418.7638 418.9154 0.0227 -1.0000 -1.0000 5741044 1580151475.60 151.5070 59.9973 32.0000 1.9928 1.9934 418.9003 419.0518 0.0227 -1.0000 -1.0000 5741279 1580151475.70 151.5070 59.9973 32.0000 1.9923 1.9929 418.9754 419.1262 0.0226 -1.0000 -1.0000 5741341 1580151475.80 151.5070 59.9973 32.0000 1.9925 1.9931 418.9972 419.1477 0.0226 -1.0000 -1.0000 5741404 1580151475.90 151.4640 59.9973 32.0000 1.9935 1.9941 418.8931 419.0435 0.0225 -1.0000 -1.0000 5741466 1580151476.00 151.4608 59.9973 32.0000 1.9935 1.9941 418.7853 418.9361 0.0226 -1.0000 -1.0000 5741544 1580151476.10 151.4608 59.9973 32.0000 1.9932 1.9938 418.7852 418.9358 0.0225 -1.0000 -1.0000 5741779 1580151476.20 151.4608 59.9973 32.0000 1.9929 1.9935 418.7716 418.9207 0.0223 -1.0000 -1.0000 5741857 1580151476.30 151.4608 59.9973 32.0000 1.9925 1.9931 418.9263 419.0769 0.0225 -1.0000 -1.0000 5741919 1580151476.40 151.4726 59.9973 32.0000 1.9927 1.9932 418.8898 419.0400 0.0226 -1.0000 -1.0000 5741982 1580151476.50 151.5146 59.9973 32.0000 1.9930 1.9936 418.7950 418.9466 0.0228 -1.0000 -1.0000 5742044 1580151476.60 151.5146 59.9973 32.0000 1.9929 1.9935 418.7421 418.8919 0.0225 -1.0000 -1.0000 5742123 1580151476.70 151.5146 59.9973 32.0000 1.9932 1.9938 418.7350 418.8852 0.0225 -1.0000 -1.0000 5742294 1580151476.80 151.5146 59.9973 32.0000 1.9928 1.9934 418.9028 419.0539 0.0227 -1.0000 -1.0000 5742357 1580151476.90 151.5146 59.9973 32.0000 1.9924 1.9930 418.9674 419.1190 0.0227 -1.0000 -1.0000 5742435 1580151477.00 151.4839 59.9973 32.0000 1.9927 1.9933 418.9324 419.0832 0.0226 -1.0000 -1.0000 5742497 1580151477.10 151.4839 59.9973 32.0000 1.9928 1.9934 418.8434 418.9933 0.0225 -1.0000 -1.0000 5742560 1580151477.20 151.4839 59.9973 32.0000 1.9931 1.9937 418.6707 418.8219 0.0227 -1.0000 -1.0000 5742763 1580151477.30 151.4839 59.9973 32.0000 1.9937 1.9943 418.8052 418.9559 0.0226 -1.0000 -1.0000 5742825 1580151477.40 151.4839 59.9973 32.0000 1.9932 1.9938 418.7750 418.9261 0.0226 -1.0000 -1.0000 5742888 1580151477.50 151.4839 59.9973 32.0000 1.9926 1.9932 418.8654 419.0156 0.0225 -1.0000 -1.0000 5742950 1580151477.60 151.4834 59.9973 32.0000 1.9936 1.9942 418.7071 418.8582 0.0227 -1.0000 -1.0000 5743013 1580151477.70 151.4834 59.9973 32.0000 1.9932 1.9938 418.7030 418.8542 0.0226 -1.0000 -1.0000 5743560 1580151477.80 151.4834 59.9973 32.0000 1.9920 1.9926 418.7873 418.9379 0.0225 -1.0000 -1.0000 5743623 1580151477.90 151.4834 59.9973 32.0000 1.9926 1.9931 418.9822 419.1321 0.0225 -1.0000 -1.0000 5743685 1580151478.00 151.4834 59.9973 32.0000 1.9933 1.9938 418.8947 419.0451 0.0225 -1.0000 -1.0000 5743763 1580151478.10 151.4775 59.9973 32.0000 1.9935 1.9941 418.7736 418.9234 0.0224 -1.0000 -1.0000 5743825 1580151478.20 151.4219 59.9973 32.0000 1.9936 1.9942 418.6730 418.8231 0.0226 -1.0000 -1.0000 5744013 1580151478.30 151.4219 59.9973 32.0000 1.9932 1.9938 418.7544 418.9047 0.0225 -1.0000 -1.0000 5744075 1580151478.40 151.4219 59.9973 32.0000 1.9935 1.9941 418.8488 419.0001 0.0226 -1.0000 -1.0000 5744138 1580151478.50 151.4219 59.9973 32.0000 1.9922 1.9927 418.9483 419.0986 0.0225 -1.0000 -1.0000 5744200 1580151478.60 151.4219 59.9973 32.0000 1.9930 1.9936 418.9836 419.1349 0.0227 -1.0000 -1.0000 5744279 1580151478.70 151.4131 59.9973 32.0000 1.9934 1.9940 418.6677 418.8189 0.0226 -1.0000 -1.0000 5744341 1580151478.80 151.4131 59.9973 32.0000 1.9938 1.9944 418.7541 418.9048 0.0226 -1.0000 -1.0000 5744404 1580151478.90 151.4131 59.9973 32.0000 1.9933 1.9939 418.8984 419.0494 0.0226 -1.0000 -1.0000 5744482 1580151479.00 151.4131 59.9973 32.0000 1.9935 1.9941 418.8629 419.0135 0.0226 -1.0000 -1.0000 5744544 1580151479.10 151.4131 59.9973 32.0000 1.9934 1.9940 418.7986 418.9496 0.0227 -1.0000 -1.0000 5744607 1580151479.20 151.4131 59.9973 32.0000 1.9940 1.9946 418.7474 418.8991 0.0227 -1.0000 -1.0000 5744794 1580151479.30 151.5121 59.9973 32.0000 1.9938 1.9944 418.7157 418.8667 0.0226 -1.0000 -1.0000 5744857 1580151479.40 151.5121 59.9973 32.0000 1.9927 1.9933 418.8756 419.0265 0.0226 -1.0000 -1.0000 5744935 1580151479.50 151.5121 59.9973 32.0000 1.9929 1.9935 419.0110 419.1618 0.0226 -1.0000 -1.0000 5744997 1580151479.60 151.5121 59.9973 32.0000 1.9939 1.9945 418.9742 419.1248 0.0226 -1.0000 -1.0000 5745060 1580151479.70 151.5121 59.9973 32.0000 1.9934 1.9940 418.8845 419.0367 0.0228 -1.0000 -1.0000 5745138 1580151479.80 151.5141 59.9966 32.0000 1.9934 1.9939 418.8518 419.0029 0.0226 -1.0000 -1.0000 5745279 1580151479.90 151.5141 59.9966 32.0000 1.9932 1.9938 418.9043 419.0543 0.0226 -1.0000 -1.0000 5745341 1580151480.00 151.5141 59.9966 32.0000 1.9934 1.9940 419.0404 419.1926 0.0228 -1.0000 -1.0000 5745404 1580151480.10 151.5141 59.9966 32.0000 1.9933 1.9939 418.9483 419.1002 0.0228 -1.0000 -1.0000 5745466 1580151480.20 151.5141 59.9966 32.0000 1.9935 1.9941 418.7470 418.8993 0.0228 -1.0000 -1.0000 5745529 1580151480.30 151.5141 59.9966 32.0000 1.9935 1.9940 418.7721 418.9230 0.0226 -1.0000 -1.0000 5746060 1580151480.40 151.5168 59.9966 32.0000 1.9932 1.9938 418.8664 419.0171 0.0226 -1.0000 -1.0000 5746123 1580151480.50 151.5691 59.9966 32.0000 1.9928 1.9934 418.9165 419.0678 0.0227 -1.0000 -1.0000 5746185 1580151480.60 151.5691 59.9966 32.0000 1.9932 1.9938 418.9155 419.0667 0.0227 -1.0000 -1.0000 5746247 1580151480.70 151.5691 59.9966 32.0000 1.9936 1.9942 418.8337 418.9846 0.0226 -1.0000 -1.0000 5746310 1580151480.80 151.5691 59.9966 32.0000 1.9943 1.9948 418.6715 418.8219 0.0226 -1.0000 -1.0000 5746544 1580151480.90 151.5691 59.9966 32.0000 1.9937 1.9943 418.8175 418.9690 0.0227 -1.0000 -1.0000 5746607 1580151481.00 151.5059 59.9966 32.0000 1.9932 1.9938 418.9885 419.1394 0.0226 -1.0000 -1.0000 5746685 1580151481.10 151.5059 59.9966 32.0000 1.9933 1.9939 419.0298 419.1810 0.0226 -1.0000 -1.0000 5746779 1580151481.20 151.5059 59.9966 32.0000 1.9932 1.9938 418.8852 419.0362 0.0227 -1.0000 -1.0000 5746841 1580151481.30 151.5059 59.9966 32.0000 1.9936 1.9941 418.7154 418.8650 0.0224 -1.0000 -1.0000 5747013 1580151481.40 151.5059 59.9966 32.0000 1.9937 1.9943 418.7101 418.8610 0.0226 -1.0000 -1.0000 5747075 1580151481.50 151.4703 59.9966 32.0000 1.9931 1.9937 418.8074 418.9574 0.0224 -1.0000 -1.0000 5747138 1580151481.60 151.4574 59.9966 32.0000 1.9927 1.9932 418.9984 419.1490 0.0226 -1.0000 -1.0000 5747200 1580151481.70 151.4574 59.9966 32.0000 1.9932 1.9938 419.0096 419.1608 0.0226 -1.0000 -1.0000 5747279 1580151481.80 151.4574 59.9966 32.0000 1.9935 1.9940 418.8289 418.9793 0.0225 -1.0000 -1.0000 5747841 1580151481.90 151.4574 59.9966 32.0000 1.9938 1.9944 418.8958 419.0472 0.0227 -1.0000 -1.0000 5747904 1580151482.00 151.4574 59.9966 32.0000 1.9947 1.9953 418.8540 419.0057 0.0226 -1.0000 -1.0000 5747982 1580151482.10 151.4252 59.9966 32.0000 1.9929 1.9935 419.0217 419.1719 0.0225 -1.0000 -1.0000 5748044 1580151482.20 151.4252 59.9966 32.0000 1.9926 1.9932 419.0044 419.1552 0.0226 -1.0000 -1.0000 5748107 1580151482.30 151.4252 59.9966 32.0000 1.9939 1.9945 418.7960 418.9468 0.0226 -1.0000 -1.0000 5748247 1580151482.40 151.4252 59.9966 32.0000 1.9937 1.9943 418.8382 418.9895 0.0227 -1.0000 -1.0000 5748310 1580151482.50 151.4252 59.9966 32.0000 1.9920 1.9926 419.0002 419.1510 0.0225 -1.0000 -1.0000 5748372 1580151482.60 151.4252 59.9966 32.0000 1.9925 1.9931 419.0463 419.1956 0.0225 -1.0000 -1.0000 5748450 1580151482.70 151.4459 59.9966 32.0000 1.9927 1.9933 418.9305 419.0813 0.0225 -1.0000 -1.0000 5748513 1580151482.80 151.4525 59.9966 32.0000 1.9941 1.9947 418.7988 418.9499 0.0227 -1.0000 -1.0000 5748794 1580151482.90 151.4525 59.9966 32.0000 1.9941 1.9947 418.6909 418.8416 0.0226 -1.0000 -1.0000 5748857 1580151483.00 151.4525 59.9966 32.0000 1.9938 1.9944 418.8149 418.9654 0.0226 -1.0000 -1.0000 5748919 1580151483.10 151.4525 59.9966 32.0000 1.9931 1.9937 418.9814 419.1322 0.0226 -1.0000 -1.0000 5748997 1580151483.20 151.4525 59.9966 32.0000 1.9937 1.9943 418.7937 418.9441 0.0225 -1.0000 -1.0000 5749060 1580151483.30 151.5597 59.9966 32.0000 1.9937 1.9943 418.7849 418.9355 0.0226 -1.0000 -1.0000 5749247 1580151483.40 151.5597 59.9966 32.0000 1.9942 1.9948 418.7737 418.9251 0.0227 -1.0000 -1.0000 5749310 1580151483.50 151.5597 59.9966 32.0000 1.9939 1.9945 418.8213 418.9722 0.0226 -1.0000 -1.0000 5749373 1580151483.60 151.5597 59.9966 32.0000 1.9934 1.9940 419.0107 419.1613 0.0226 -1.0000 -1.0000 5749450 1580151483.70 151.5597 59.9966 32.0000 1.9936 1.9942 419.0073 419.1579 0.0225 -1.0000 -1.0000 5749529 1580151483.80 151.5597 59.9966 32.0000 1.9936 1.9941 418.9048 419.0544 0.0224 -1.0000 -1.0000 5749591 1580151483.90 151.5597 59.9966 32.0000 1.9942 1.9948 418.8198 418.9697 0.0225 -1.0000 -1.0000 5749763 1580151484.00 151.5597 59.9966 32.0000 1.9943 1.9949 418.7542 418.9048 0.0226 -1.0000 -1.0000 5749826 1580151484.10 151.5597 59.9966 32.0000 1.9938 1.9944 418.8411 418.9915 0.0225 -1.0000 -1.0000 5749888 1580151484.20 151.5597 59.9966 32.0000 1.9929 1.9935 418.9018 419.0522 0.0226 -1.0000 -1.0000 5749950 1580151484.30 151.5593 59.9966 32.0000 1.9933 1.9939 418.9184 419.0688 0.0225 -1.0000 -1.0000 5750029 1580151484.40 151.5513 59.9966 32.0000 1.9939 1.9945 418.6876 418.8386 0.0226 -1.0000 -1.0000 5750091 1580151484.50 151.5513 59.9966 32.0000 1.9930 1.9936 418.8105 418.9618 0.0227 -1.0000 -1.0000 5750154 1580151484.60 151.5513 59.9966 32.0000 1.9931 1.9937 418.9549 419.1060 0.0226 -1.0000 -1.0000 5750232 1580151484.70 151.5513 59.9966 32.0000 1.9929 1.9935 419.0657 419.2160 0.0226 -1.0000 -1.0000 5750294 1580151484.80 151.5513 59.9966 32.0000 1.9932 1.9938 419.0303 419.1812 0.0225 -1.0000 -1.0000 5750357 1580151484.90 151.5499 59.9966 32.0000 1.9936 1.9942 418.9484 419.0989 0.0225 -1.0000 -1.0000 5750544 1580151485.00 151.5407 59.9966 32.0000 1.9936 1.9942 418.7936 418.9434 0.0225 -1.0000 -1.0000 5750607 1580151485.10 151.5407 59.9966 32.0000 1.9936 1.9942 418.8440 418.9953 0.0227 -1.0000 -1.0000 5750669 1580151485.20 151.5407 59.9966 32.0000 1.9936 1.9942 418.8831 419.0341 0.0226 -1.0000 -1.0000 5750732 1580151485.30 151.5407 59.9966 32.0000 1.9929 1.9935 418.9950 419.1464 0.0226 -1.0000 -1.0000 5750810 1580151485.40 151.5407 59.9966 32.0000 1.9931 1.9937 418.9454 419.0957 0.0225 -1.0000 -1.0000 5751247 1580151485.50 151.5014 59.9966 32.0000 1.9939 1.9945 418.8104 418.9609 0.0226 -1.0000 -1.0000 5751310 1580151485.60 151.5014 59.9966 32.0000 1.9935 1.9941 418.8303 418.9813 0.0226 -1.0000 -1.0000 5751373 1580151485.70 151.5014 59.9966 32.0000 1.9932 1.9937 418.9048 419.0549 0.0225 -1.0000 -1.0000 5751450 1580151485.80 151.5014 59.9966 32.0000 1.9925 1.9931 419.0032 419.1538 0.0226 -1.0000 -1.0000 5751497 1580151485.90 151.5014 59.9966 32.0000 1.9929 1.9935 418.9838 419.1338 0.0226 -1.0000 -1.0000 5751576 1580151486.00 151.4898 59.9966 32.0000 1.9947 1.9953 418.7935 418.9449 0.0226 -1.0000 -1.0000 5751638 1580151486.10 151.4196 59.9966 32.0000 1.9940 1.9946 418.8480 418.9973 0.0223 -1.0000 -1.0000 5751700 1580151486.20 151.4196 59.9966 32.0000 1.9932 1.9938 419.0025 419.1532 0.0226 -1.0000 -1.0000 5751763 1580151486.30 151.4196 59.9966 32.0000 1.9928 1.9934 418.9363 419.0862 0.0224 -1.0000 -1.0000 5751841 1580151486.40 151.4196 59.9966 32.0000 1.9926 1.9932 418.9555 419.1062 0.0226 -1.0000 -1.0000 5752247 1580151486.50 151.4196 59.9966 32.0000 1.9935 1.9941 418.8966 419.0476 0.0226 -1.0000 -1.0000 5752310 1580151486.60 151.4488 59.9966 32.0000 1.9942 1.9948 418.8287 418.9794 0.0225 -1.0000 -1.0000 5752372 1580151486.70 151.4488 59.9966 32.0000 1.9931 1.9937 418.9290 419.0800 0.0227 -1.0000 -1.0000 5752435 1580151486.80 151.4488 59.9966 32.0000 1.9931 1.9937 418.9648 419.1161 0.0226 -1.0000 -1.0000 5752497 1580151486.90 151.4488 59.9966 32.0000 1.9932 1.9938 418.9280 419.0789 0.0226 -1.0000 -1.0000 5752747 1580151487.00 151.4488 59.9966 32.0000 1.9932 1.9938 418.7960 418.9469 0.0226 -1.0000 -1.0000 5752810 1580151487.10 151.4354 59.9966 32.0000 1.9943 1.9948 418.7652 418.9156 0.0226 -1.0000 -1.0000 5752872 1580151487.20 151.4326 59.9966 32.0000 1.9939 1.9945 418.7672 418.9179 0.0226 -1.0000 -1.0000 5752935 1580151487.30 151.4326 59.9966 32.0000 1.9932 1.9938 418.9546 419.1054 0.0226 -1.0000 -1.0000 5752997 1580151487.40 151.4326 59.9966 32.0000 1.9928 1.9933 419.0084 419.1587 0.0225 -1.0000 -1.0000 5753357 1580151487.50 151.4326 59.9966 32.0000 1.9934 1.9940 418.9445 419.0953 0.0227 -1.0000 -1.0000 5753419 1580151487.60 151.4326 59.9966 32.0000 1.9940 1.9946 418.8960 419.0470 0.0226 -1.0000 -1.0000 5753482 1580151487.70 151.5738 59.9966 32.0000 1.9931 1.9936 418.8088 418.9589 0.0226 -1.0000 -1.0000 5753544 1580151487.80 151.5811 59.9966 32.0000 1.9937 1.9943 418.9652 419.1166 0.0226 -1.0000 -1.0000 5753607 1580151487.90 151.5811 59.9966 32.0000 1.9936 1.9942 419.0470 419.1980 0.0226 -1.0000 -1.0000 5753669 1580151488.00 151.5811 59.9966 32.0000 1.9937 1.9943 418.8108 418.9618 0.0226 -1.0000 -1.0000 5753747 1580151488.10 151.5811 59.9966 32.0000 1.9947 1.9953 418.7330 418.8847 0.0228 -1.0000 -1.0000 5753810 1580151488.20 151.5811 59.9966 32.0000 1.9940 1.9946 418.8222 418.9726 0.0224 -1.0000 -1.0000 5753872 1580151488.30 151.5811 59.9966 32.0000 1.9931 1.9937 418.8616 419.0122 0.0226 -1.0000 -1.0000 5753950 1580151488.40 151.5811 59.9966 32.0000 1.9932 1.9938 418.9570 419.1079 0.0226 -1.0000 -1.0000 5754013 1580151488.50 151.5811 59.9966 32.0000 1.9934 1.9940 418.8970 419.0480 0.0226 -1.0000 -1.0000 5754076 1580151488.60 151.5565 59.9966 32.0000 1.9940 1.9946 418.8471 418.9990 0.0228 -1.0000 -1.0000 5754154 1580151488.70 151.5565 59.9966 32.0000 1.9943 1.9949 418.7930 418.9443 0.0226 -1.0000 -1.0000 5754216 1580151488.80 151.5600 59.9966 32.0000 1.9942 1.9948 418.8482 418.9990 0.0226 -1.0000 -1.0000 5754279 1580151488.90 151.5753 59.9966 32.0000 1.9928 1.9934 418.9537 419.1050 0.0227 -1.0000 -1.0000 5754341 1580151489.00 151.5753 59.9966 32.0000 1.9924 1.9930 418.9843 419.1358 0.0227 -1.0000 -1.0000 5755419 1580151489.10 151.5753 59.9966 32.0000 1.9934 1.9940 418.9461 419.0964 0.0225 -1.0000 -1.0000 5755497 1580151489.20 151.5753 59.9966 32.0000 1.9936 1.9942 418.8184 418.9698 0.0227 -1.0000 -1.0000 5755560 1580151489.30 151.5753 59.9966 32.0000 1.9935 1.9941 418.7010 418.8521 0.0226 -1.0000 -1.0000 5755622 1580151489.40 151.5606 59.9966 32.0000 1.9937 1.9943 418.7647 418.9157 0.0226 -1.0000 -1.0000 5755700 1580151489.50 151.5606 59.9966 32.0000 1.9935 1.9941 418.8169 418.9676 0.0225 -1.0000 -1.0000 5755763 1580151489.60 151.5606 59.9966 32.0000 1.9931 1.9937 418.9239 419.0752 0.0228 -1.0000 -1.0000 5755857 1580151489.70 151.5606 59.9966 32.0000 1.9932 1.9938 418.9816 419.1317 0.0225 -1.0000 -1.0000 5755919 1580151489.80 151.5606 59.9966 32.0000 1.9930 1.9936 418.8836 419.0352 0.0228 -1.0000 -1.0000 5755982 1580151489.90 151.5493 59.9966 32.0000 1.9938 1.9944 418.7550 418.9065 0.0226 -1.0000 -1.0000 5756044 1580151490.00 151.4938 59.9969 32.0000 1.9929 1.9935 418.8306 418.9810 0.0225 -1.0000 -1.0000 5756122 1580151490.10 151.4938 59.9969 32.0000 1.9926 1.9932 418.9680 419.1189 0.0226 -1.0000 -1.0000 5756185 1580151490.20 151.4938 59.9969 32.0000 1.9926 1.9932 419.0330 419.1841 0.0226 -1.0000 -1.0000 5756247 1580151490.30 151.4938 59.9969 32.0000 1.9928 1.9934 418.9330 419.0842 0.0226 -1.0000 -1.0000 5756326 1580151490.40 151.4938 59.9969 32.0000 1.9932 1.9938 418.7907 418.9410 0.0225 -1.0000 -1.0000 5756388 1580151490.50 151.4938 59.9969 32.0000 1.9940 1.9946 418.6483 418.7995 0.0227 -1.0000 -1.0000 5756450 1580151490.60 151.4476 59.9969 32.0000 1.9932 1.9938 418.7769 418.9272 0.0225 -1.0000 -1.0000 5756513 1580151490.70 151.4476 59.9969 32.0000 1.9927 1.9932 418.9446 419.0953 0.0226 -1.0000 -1.0000 5756576 1580151490.80 151.4476 59.9969 32.0000 1.9926 1.9932 418.9627 419.1125 0.0225 -1.0000 -1.0000 5756638 1580151490.90 151.4476 59.9969 32.0000 1.9930 1.9936 418.9659 419.1173 0.0227 -1.0000 -1.0000 5756716 1580151491.00 151.4476 59.9969 32.0000 1.9933 1.9939 418.8594 419.0099 0.0225 -1.0000 -1.0000 5757060 1580151491.10 151.4460 59.9969 32.0000 1.9936 1.9942 418.8975 419.0478 0.0226 -1.0000 -1.0000 5757138 1580151491.20 151.4414 59.9969 32.0000 1.9934 1.9940 418.9560 419.1072 0.0226 -1.0000 -1.0000 5757200 1580151491.30 151.4414 59.9969 32.0000 1.9923 1.9929 418.9763 419.1272 0.0226 -1.0000 -1.0000 5757263 1580151491.40 151.4414 59.9969 32.0000 1.9938 1.9944 418.7918 418.9425 0.0226 -1.0000 -1.0000 5757341 1580151491.50 151.4414 59.9969 32.0000 1.9934 1.9940 418.7138 418.8636 0.0225 -1.0000 -1.0000 5757404 1580151491.60 151.4414 59.9969 32.0000 1.9933 1.9939 418.7387 418.8887 0.0224 -1.0000 -1.0000 5757466 1580151491.70 151.4365 59.9969 32.0000 1.9934 1.9940 418.8796 419.0307 0.0227 -1.0000 -1.0000 5757529 1580151491.80 151.4365 59.9969 32.0000 1.9929 1.9935 418.9135 419.0649 0.0226 -1.0000 -1.0000 5757591 1580151491.90 151.4365 59.9969 32.0000 1.9935 1.9941 418.9268 419.0770 0.0225 -1.0000 -1.0000 5757654 1580151492.00 151.4365 59.9969 32.0000 1.9935 1.9941 418.7967 418.9472 0.0226 -1.0000 -1.0000 5757732 1580151492.10 151.4365 59.9969 32.0000 1.9942 1.9948 418.7845 418.9353 0.0225 -1.0000 -1.0000 5757794 1580151492.20 151.4365 59.9969 32.0000 1.9935 1.9940 418.9234 419.0732 0.0224 -1.0000 -1.0000 5757857 1580151492.30 151.4453 59.9969 32.0000 1.9929 1.9935 419.0172 419.1679 0.0226 -1.0000 -1.0000 5757935 1580151492.40 151.5389 59.9969 32.0000 1.9928 1.9934 418.9046 419.0562 0.0227 -1.0000 -1.0000 5757997 1580151492.50 151.5389 59.9969 32.0000 1.9935 1.9941 418.8119 418.9638 0.0227 -1.0000 -1.0000 5758060 1580151492.60 151.5389 59.9969 32.0000 1.9934 1.9939 418.6374 418.7888 0.0227 -1.0000 -1.0000 5758122 1580151492.70 151.5389 59.9969 32.0000 1.9933 1.9939 418.8812 419.0328 0.0227 -1.0000 -1.0000 5758185 1580151492.80 151.5389 59.9969 32.0000 1.9934 1.9940 418.9751 419.1263 0.0227 -1.0000 -1.0000 5758247 1580151492.90 151.5562 59.9969 32.0000 1.9928 1.9934 418.9696 419.1208 0.0226 -1.0000 -1.0000 5758325 1580151493.00 151.5562 59.9969 32.0000 1.9932 1.9938 418.9511 419.1015 0.0226 -1.0000 -1.0000 5758388 1580151493.10 151.5562 59.9969 32.0000 1.9932 1.9938 418.8108 418.9619 0.0226 -1.0000 -1.0000 5758607 1580151493.20 151.5562 59.9969 32.0000 1.9938 1.9944 418.7081 418.8599 0.0227 -1.0000 -1.0000 5758669 1580151493.30 151.5562 59.9969 32.0000 1.9929 1.9935 418.9878 419.1390 0.0226 -1.0000 -1.0000 5758732 1580151493.40 151.5447 59.9969 32.0000 1.9928 1.9933 419.0645 419.2146 0.0224 -1.0000 -1.0000 5758810 1580151493.50 151.5310 59.9969 32.0000 1.9926 1.9932 418.9568 419.1072 0.0225 -1.0000 -1.0000 5758872 1580151493.60 151.5310 59.9969 32.0000 1.9933 1.9939 418.7449 418.8956 0.0226 -1.0000 -1.0000 5759060 1580151493.70 151.5310 59.9969 32.0000 1.9938 1.9944 418.7618 418.9130 0.0227 -1.0000 -1.0000 5759122 1580151493.80 151.5310 59.9969 32.0000 1.9929 1.9935 418.7727 418.9230 0.0225 -1.0000 -1.0000 5759185 1580151493.90 151.5310 59.9969 32.0000 1.9923 1.9929 418.9565 419.1069 0.0226 -1.0000 -1.0000 5759247 1580151494.00 151.5466 59.9969 32.0000 1.9917 1.9923 418.9940 419.1445 0.0225 -1.0000 -1.0000 5759325 1580151494.10 151.5466 59.9969 32.0000 1.9926 1.9932 418.8837 419.0356 0.0227 -1.0000 -1.0000 5759560 1580151494.20 151.5466 59.9969 32.0000 1.9938 1.9944 418.7692 418.9197 0.0225 -1.0000 -1.0000 5759622 1580151494.30 151.5466 59.9969 32.0000 1.9941 1.9947 418.8375 418.9889 0.0227 -1.0000 -1.0000 5759700 1580151494.40 151.5466 59.9969 32.0000 1.9936 1.9942 419.0105 419.1600 0.0225 -1.0000 -1.0000 5759763 1580151494.50 151.4768 59.9969 32.0000 1.9934 1.9940 419.0304 419.1815 0.0226 -1.0000 -1.0000 5759825 1580151494.60 151.4546 59.9969 32.0000 1.9927 1.9932 418.9155 419.0666 0.0227 -1.0000 -1.0000 5800560 1580151494.70 151.4546 59.9969 32.0000 1.9931 1.9937 418.8081 418.9582 0.0225 -1.0000 -1.0000 5800622 1580151494.80 151.4546 59.9969 32.0000 1.9931 1.9937 418.8394 418.9898 0.0226 -1.0000 -1.0000 5800685 1580151494.90 151.4546 59.9969 32.0000 1.9930 1.9936 419.0447 419.1959 0.0227 -1.0000 -1.0000 5800747 1580151495.00 151.4577 59.9969 32.0000 1.9924 1.9930 419.0422 419.1934 0.0226 -1.0000 -1.0000 5800825 1580151495.10 151.4940 59.9971 32.0000 1.9931 1.9937 418.9799 419.1309 0.0226 -1.0000 -1.0000 5801029 1580151495.20 151.4940 59.9971 32.0000 1.9935 1.9941 418.8340 418.9852 0.0227 -1.0000 -1.0000 5801091 1580151495.30 151.4940 59.9971 32.0000 1.9933 1.9939 418.6726 418.8235 0.0226 -1.0000 -1.0000 5801154 1580151495.40 151.4940 59.9971 32.0000 1.9934 1.9940 418.8615 419.0120 0.0226 -1.0000 -1.0000 5801232 1580151495.50 151.4940 59.9971 32.0000 1.9935 1.9940 418.9521 419.1029 0.0226 -1.0000 -1.0000 5801294 1580151495.60 151.4940 59.9971 32.0000 1.9941 1.9947 418.9301 419.0803 0.0225 -1.0000 -1.0000 5801357 1580151495.70 151.4940 59.9971 32.0000 1.9947 1.9953 418.8622 419.0132 0.0227 -1.0000 -1.0000 5801435 1580151495.80 151.4940 59.9971 32.0000 1.9942 1.9947 418.8553 419.0067 0.0227 -1.0000 -1.0000 5801497 1580151495.90 151.4940 59.9971 32.0000 1.9941 1.9947 418.9732 419.1244 0.0226 -1.0000 -1.0000 5801560 1580151496.00 151.4940 59.9971 32.0000 1.9942 1.9948 419.0322 419.1827 0.0225 -1.0000 -1.0000 5801622 1580151496.10 151.4972 59.9971 32.0000 1.9939 1.9945 419.1270 419.2772 0.0225 -1.0000 -1.0000 5801810 1580151496.20 151.6271 59.9971 32.0000 1.9953 1.9959 419.0255 419.1767 0.0227 -1.0000 -1.0000 5801872 1580151496.30 151.6271 59.9971 32.0000 1.9947 1.9953 418.8900 419.0412 0.0226 -1.0000 -1.0000 5801950 1580151496.40 151.6271 59.9971 32.0000 1.9954 1.9960 418.8486 418.9985 0.0225 -1.0000 -1.0000 5802013 1580151496.50 151.6271 59.9971 32.0000 1.9945 1.9951 418.9235 419.0749 0.0226 -1.0000 -1.0000 5802075 1580151496.60 151.6271 59.9971 32.0000 1.9942 1.9947 418.9814 419.1314 0.0225 -1.0000 -1.0000 5802138 1580151496.70 151.6166 59.9971 32.0000 1.9943 1.9949 418.9992 419.1509 0.0228 -1.0000 -1.0000 5802294 1580151496.80 151.6166 59.9971 32.0000 1.9945 1.9951 418.7964 418.9475 0.0227 -1.0000 -1.0000 5802357 1580151496.90 151.6166 59.9971 32.0000 1.9941 1.9947 418.7951 418.9466 0.0227 -1.0000 -1.0000 5802419 1580151497.00 151.6166 59.9971 32.0000 1.9930 1.9936 418.8613 419.0131 0.0227 -1.0000 -1.0000 5802482 1580151497.10 151.6166 59.9971 32.0000 1.9922 1.9928 418.9347 419.0859 0.0226 -1.0000 -1.0000 5802560 1580151497.20 151.5411 59.9971 32.0000 1.9919 1.9925 418.9987 419.1484 0.0224 -1.0000 -1.0000 5802622 1580151497.30 151.4614 59.9971 32.0000 1.9934 1.9940 418.8907 419.0413 0.0226 -1.0000 -1.0000 5802685 1580151497.40 151.4614 59.9971 32.0000 1.9939 1.9944 418.7036 418.8550 0.0226 -1.0000 -1.0000 5802763 1580151497.50 151.4614 59.9971 32.0000 1.9936 1.9942 418.6984 418.8489 0.0226 -1.0000 -1.0000 5802825 1580151497.60 151.4614 59.9971 32.0000 1.9928 1.9934 418.8158 418.9670 0.0227 -1.0000 -1.0000 5802888 1580151497.70 151.4614 59.9971 32.0000 1.9926 1.9932 418.9908 419.1417 0.0225 -1.0000 -1.0000 5803076 1580151497.80 151.4319 59.9971 32.0000 1.9945 1.9950 418.8354 418.9861 0.0227 -1.0000 -1.0000 5803138 1580151497.90 151.4319 59.9971 32.0000 1.9936 1.9942 418.6430 418.7945 0.0227 -1.0000 -1.0000 5803200 1580151498.00 151.4319 59.9971 32.0000 1.9936 1.9942 418.7874 418.9375 0.0226 -1.0000 -1.0000 5803279 1580151498.10 151.4319 59.9971 32.0000 1.9924 1.9930 418.9590 419.1106 0.0227 -1.0000 -1.0000 5803326 1580151498.20 151.4319 59.9971 32.0000 1.9923 1.9928 418.9235 419.0749 0.0227 -1.0000 -1.0000 5804107 1580151498.30 151.4320 59.9971 32.0000 1.9922 1.9927 418.9538 419.1053 0.0227 -1.0000 -1.0000 5804169 1580151498.40 151.4339 59.9971 32.0000 1.9930 1.9936 419.0147 419.1653 0.0225 -1.0000 -1.0000 5804232 1580151498.50 151.4339 59.9971 32.0000 1.9937 1.9943 418.8644 419.0157 0.0227 -1.0000 -1.0000 5804310 1580151498.60 151.4339 59.9971 32.0000 1.9934 1.9940 418.7782 418.9295 0.0226 -1.0000 -1.0000 5804372 1580151498.70 151.4339 59.9971 32.0000 1.9934 1.9940 418.7898 418.9404 0.0225 -1.0000 -1.0000 5804544 1580151498.80 151.4339 59.9971 32.0000 1.9929 1.9935 418.8556 419.0062 0.0226 -1.0000 -1.0000 5804607 1580151498.90 151.4339 59.9971 32.0000 1.9933 1.9939 418.9994 419.1507 0.0226 -1.0000 -1.0000 5804685 1580151499.00 151.4339 59.9971 32.0000 1.9931 1.9937 418.9316 419.0827 0.0226 -1.0000 -1.0000 5804747 1580151499.10 151.4339 59.9971 32.0000 1.9939 1.9945 418.7898 418.9405 0.0226 -1.0000 -1.0000 5804825 1580151499.20 151.4339 59.9971 32.0000 1.9929 1.9935 418.8785 419.0293 0.0226 -1.0000 -1.0000 5804997 1580151499.30 151.4339 59.9971 32.0000 1.9932 1.9938 418.9948 419.1461 0.0227 -1.0000 -1.0000 5805060 1580151499.40 151.4789 59.9971 32.0000 1.9930 1.9936 419.0740 419.2257 0.0227 -1.0000 -1.0000 5805138 1580151499.50 151.5055 59.9971 32.0000 1.9933 1.9939 418.9421 419.0937 0.0227 -1.0000 -1.0000 5805200 1580151499.60 151.5055 59.9971 32.0000 1.9938 1.9944 418.8640 419.0155 0.0227 -1.0000 -1.0000 5805263 1580151499.70 151.5055 59.9971 32.0000 1.9937 1.9943 418.7560 418.9065 0.0225 -1.0000 -1.0000 5805544 1580151499.80 151.5055 59.9971 32.0000 1.9943 1.9949 418.9158 419.0664 0.0226 -1.0000 -1.0000 5805622 1580151499.90 151.5055 59.9971 32.0000 1.9936 1.9942 418.9821 419.1336 0.0227 -1.0000 -1.0000 5805669 1580151500.00 151.5796 59.9980 32.0000 1.9937 1.9943 418.8170 418.9682 0.0226 -1.0000 -1.0000 5805747 1580151500.10 151.5796 59.9980 32.0000 1.9935 1.9941 418.7648 418.9155 0.0226 -1.0000 -1.0000 5805810 1580151500.20 151.5796 59.9980 32.0000 1.9931 1.9937 418.8616 419.0130 0.0227 -1.0000 -1.0000 5805997 1580151500.30 151.5796 59.9980 32.0000 1.9927 1.9933 419.0523 419.2030 0.0225 -1.0000 -1.0000 5806060 1580151500.40 151.5796 59.9980 32.0000 1.9936 1.9941 419.0088 419.1593 0.0226 -1.0000 -1.0000 5806122 1580151500.50 151.5796 59.9980 32.0000 1.9936 1.9942 418.8833 419.0344 0.0226 -1.0000 -1.0000 5806185 1580151500.60 151.5796 59.9980 32.0000 1.9932 1.9938 418.7897 418.9406 0.0226 -1.0000 -1.0000 5806263 1580151500.70 151.5793 59.9980 32.0000 1.9919 1.9924 418.7956 418.9466 0.0226 -1.0000 -1.0000 5806482 1580151500.80 151.5416 59.9980 32.0000 1.9928 1.9934 418.9031 419.0540 0.0226 -1.0000 -1.0000 5806544 1580151500.90 151.5416 59.9980 32.0000 1.9927 1.9933 419.0395 419.1900 0.0226 -1.0000 -1.0000 5806622 1580151501.00 151.5416 59.9980 32.0000 1.9920 1.9926 419.0189 419.1700 0.0226 -1.0000 -1.0000 5806685 1580151501.10 151.5416 59.9980 32.0000 1.9927 1.9933 418.7994 418.9500 0.0226 -1.0000 -1.0000 5806763 1580151501.20 151.5416 59.9980 32.0000 1.9933 1.9939 418.8333 418.9842 0.0226 -1.0000 -1.0000 5806825 1580151501.30 151.5138 59.9980 32.0000 1.9919 1.9925 418.9588 419.1089 0.0224 -1.0000 -1.0000 5806997 1580151501.40 151.5073 59.9980 32.0000 1.9925 1.9931 419.0390 419.1893 0.0225 -1.0000 -1.0000 5807076 1580151501.50 151.5073 59.9980 32.0000 1.9931 1.9937 418.9546 419.1054 0.0226 -1.0000 -1.0000 5807138 1580151501.60 151.5073 59.9980 32.0000 1.9935 1.9941 418.8894 419.0400 0.0225 -1.0000 -1.0000 5807200 1580151501.70 151.5073 59.9980 32.0000 1.9934 1.9940 418.7693 418.9203 0.0226 -1.0000 -1.0000 5807263 1580151501.80 151.4982 59.9980 32.0000 1.9939 1.9945 418.7280 418.8787 0.0226 -1.0000 -1.0000 5807326 1580151501.90 151.4311 59.9980 32.0000 1.9932 1.9938 418.9175 419.0680 0.0226 -1.0000 -1.0000 5807388 1580151502.00 151.4311 59.9980 32.0000 1.9926 1.9932 418.9638 419.1154 0.0227 -1.0000 -1.0000 5807466 1580151502.10 151.4311 59.9980 32.0000 1.9925 1.9931 418.9202 419.0709 0.0226 -1.0000 -1.0000 5807529 1580151502.20 151.4311 59.9980 32.0000 1.9935 1.9941 418.7940 418.9448 0.0226 -1.0000 -1.0000 5807591 1580151502.30 151.4311 59.9980 32.0000 1.9939 1.9945 418.7819 418.9324 0.0225 -1.0000 -1.0000 5807826 1580151502.40 151.4246 59.9980 32.0000 1.9935 1.9941 418.8352 418.9863 0.0226 -1.0000 -1.0000 5807888 1580151502.50 151.4246 59.9980 32.0000 1.9930 1.9936 418.9794 419.1295 0.0224 -1.0000 -1.0000 5807950 1580151502.60 151.4246 59.9980 32.0000 1.9930 1.9936 418.9326 419.0829 0.0225 -1.0000 -1.0000 5808029 1580151502.70 151.4246 59.9980 32.0000 1.9931 1.9937 418.9511 419.1013 0.0225 -1.0000 -1.0000 5808091 1580151502.80 151.4246 59.9980 32.0000 1.9932 1.9938 418.9326 419.0835 0.0226 -1.0000 -1.0000 5808357 1580151502.90 151.4246 59.9980 32.0000 1.9941 1.9947 418.7663 418.9172 0.0226 -1.0000 -1.0000 5808435 1580151503.00 151.4246 59.9980 32.0000 1.9932 1.9938 418.8874 419.0384 0.0226 -1.0000 -1.0000 5808497 1580151503.10 151.4246 59.9980 32.0000 1.9929 1.9935 418.9891 419.1406 0.0227 -1.0000 -1.0000 5808576 1580151503.20 151.4246 59.9980 32.0000 1.9925 1.9930 418.9080 419.0582 0.0226 -1.0000 -1.0000 5808638 1580151503.30 151.4246 59.9980 32.0000 1.9918 1.9924 418.9121 419.0629 0.0225 -1.0000 -1.0000 5808857 1580151503.40 151.4009 59.9980 32.0000 1.9933 1.9939 418.7968 418.9478 0.0226 -1.0000 -1.0000 5808935 1580151503.50 151.4210 59.9980 32.0000 1.9932 1.9938 418.7555 418.9062 0.0226 -1.0000 -1.0000 5808997 1580151503.60 151.4210 59.9980 32.0000 1.9934 1.9940 418.8128 418.9635 0.0226 -1.0000 -1.0000 5809060 1580151503.70 151.4210 59.9980 32.0000 1.9926 1.9932 419.0182 419.1688 0.0225 -1.0000 -1.0000 5809138 1580151503.80 151.4210 59.9980 32.0000 1.9924 1.9930 418.9242 419.0754 0.0227 -1.0000 -1.0000 5809200 1580151503.90 151.4210 59.9980 32.0000 1.9936 1.9942 418.9688 419.1206 0.0228 -1.0000 -1.0000 5809326 1580151504.00 151.5381 59.9980 32.0000 1.9938 1.9943 418.8967 419.0473 0.0226 -1.0000 -1.0000 5809388 1580151504.10 151.5551 59.9980 32.0000 1.9942 1.9948 418.7479 418.8987 0.0226 -1.0000 -1.0000 5809450 1580151504.20 151.5551 59.9980 32.0000 1.9938 1.9944 418.8709 419.0216 0.0226 -1.0000 -1.0000 5809513 1580151504.30 151.5551 59.9980 32.0000 1.9933 1.9939 419.0025 419.1535 0.0227 -1.0000 -1.0000 5809591 1580151504.40 151.5551 59.9980 32.0000 1.9935 1.9941 418.9957 419.1474 0.0227 -1.0000 -1.0000 5810076 1580151504.50 151.5551 59.9980 32.0000 1.9938 1.9944 418.7539 418.9050 0.0226 -1.0000 -1.0000 5810138 1580151504.60 151.5756 59.9980 32.0000 1.9939 1.9945 418.8263 418.9767 0.0225 -1.0000 -1.0000 5810216 1580151504.70 151.5756 59.9980 32.0000 1.9931 1.9937 418.8844 419.0355 0.0227 -1.0000 -1.0000 5810279 1580151504.80 151.5756 59.9980 32.0000 1.9925 1.9931 418.9654 419.1164 0.0225 -1.0000 -1.0000 5810341 1580151504.90 151.5756 59.9980 32.0000 1.9933 1.9938 418.9610 419.1113 0.0225 -1.0000 -1.0000 5810575 1580151505.00 151.5756 59.9980 32.0000 1.9934 1.9940 418.8698 419.0215 0.0227 -1.0000 -1.0000 5810638 1580151505.10 151.5756 59.9980 32.0000 1.9933 1.9939 418.7188 418.8691 0.0225 -1.0000 -1.0000 5810716 1580151505.20 151.5756 59.9980 32.0000 1.9931 1.9937 418.8568 419.0070 0.0225 -1.0000 -1.0000 5810779 1580151505.30 151.5756 59.9980 32.0000 1.9926 1.9932 419.0059 419.1566 0.0227 -1.0000 -1.0000 5810841 1580151505.40 151.5756 59.9980 32.0000 1.9926 1.9932 418.9977 419.1486 0.0225 -1.0000 -1.0000 5811076 1580151505.50 151.5756 59.9980 32.0000 1.9924 1.9930 418.9010 419.0519 0.0226 -1.0000 -1.0000 5811138 1580151505.60 151.5756 59.9980 32.0000 1.9934 1.9940 418.7695 418.9206 0.0227 -1.0000 -1.0000 5811200 1580151505.70 151.5606 59.9976 32.0000 1.9928 1.9934 418.7816 418.9328 0.0226 -1.0000 -1.0000 5811263 1580151505.80 151.5348 59.9973 32.0000 1.9933 1.9938 418.8734 419.0247 0.0227 -1.0000 -1.0000 5811357 1580151505.90 151.5337 59.9973 32.0000 1.9920 1.9926 418.9530 419.1038 0.0226 -1.0000 -1.0000 5811529 1580151506.00 151.5337 59.9973 32.0000 1.9927 1.9933 418.9821 419.1329 0.0226 -1.0000 -1.0000 5811591 1580151506.10 151.5337 59.9973 32.0000 1.9935 1.9941 418.8195 418.9711 0.0227 -1.0000 -1.0000 5811654 1580151506.20 151.5337 59.9973 32.0000 1.9930 1.9936 418.7416 418.8927 0.0227 -1.0000 -1.0000 5811716 1580151506.30 151.4625 59.9973 32.0000 1.9930 1.9935 418.8588 419.0095 0.0225 -1.0000 -1.0000 5811794 1580151506.40 151.4625 59.9973 32.0000 1.9924 1.9930 418.8760 419.0267 0.0226 -1.0000 -1.0000 5812107 1580151506.50 151.4625 59.9973 32.0000 1.9922 1.9928 419.1009 419.2519 0.0226 -1.0000 -1.0000 5812169 1580151506.60 151.4625 59.9973 32.0000 1.9935 1.9941 418.9970 419.1471 0.0225 -1.0000 -1.0000 5812247 1580151506.70 151.4625 59.9973 32.0000 1.9938 1.9944 418.8554 419.0053 0.0225 -1.0000 -1.0000 5812310 1580151506.80 151.4588 59.9973 32.0000 1.9933 1.9939 418.8512 419.0021 0.0226 -1.0000 -1.0000 5812372 1580151506.90 151.4353 59.9973 32.0000 1.9929 1.9935 418.9433 419.0942 0.0226 -1.0000 -1.0000 5812513 1580151507.00 151.4353 59.9973 32.0000 1.9928 1.9934 419.0652 419.2147 0.0225 -1.0000 -1.0000 5812576 1580151507.10 151.4353 59.9973 32.0000 1.9927 1.9933 419.0714 419.2228 0.0227 -1.0000 -1.0000 5812638 1580151507.20 151.4353 59.9973 32.0000 1.9935 1.9941 418.8165 418.9678 0.0226 -1.0000 -1.0000 5812700 1580151507.30 151.4353 59.9973 32.0000 1.9934 1.9940 418.8251 418.9754 0.0226 -1.0000 -1.0000 5812763 1580151507.40 151.4400 59.9973 32.0000 1.9943 1.9949 418.8530 419.0038 0.0226 -1.0000 -1.0000 5813529 1580151507.50 151.4400 59.9973 32.0000 1.9931 1.9937 418.9062 419.0562 0.0225 -1.0000 -1.0000 5813591 1580151507.60 151.4400 59.9973 32.0000 1.9922 1.9928 419.0075 419.1582 0.0225 -1.0000 -1.0000 5813654 1580151507.70 151.4400 59.9973 32.0000 1.9923 1.9928 419.0717 419.2223 0.0226 -1.0000 -1.0000 5813716 1580151507.80 151.4400 59.9973 32.0000 1.9921 1.9927 418.8664 419.0178 0.0227 -1.0000 -1.0000 5813779 1580151507.90 151.4621 59.9973 32.0000 1.9935 1.9941 418.8110 418.9624 0.0226 -1.0000 -1.0000 5813841 1580151508.00 151.4821 59.9973 32.0000 1.9935 1.9941 418.8720 419.0221 0.0225 -1.0000 -1.0000 5813919 1580151508.10 151.4821 59.9973 32.0000 1.9934 1.9940 418.9767 419.1282 0.0227 -1.0000 -1.0000 5813982 1580151508.20 151.4821 59.9973 32.0000 1.9920 1.9926 418.9862 419.1372 0.0226 -1.0000 -1.0000 5814044 1580151508.30 151.4821 59.9973 32.0000 1.9928 1.9934 418.9231 419.0740 0.0227 -1.0000 -1.0000 5814122 1580151508.40 151.4821 59.9973 32.0000 1.9930 1.9936 418.8745 419.0259 0.0227 -1.0000 -1.0000 5814185 1580151508.50 151.4821 59.9973 32.0000 1.9937 1.9943 418.6895 418.8400 0.0226 -1.0000 -1.0000 5814247 1580151508.60 151.4821 59.9973 32.0000 1.9940 1.9946 418.8817 419.0323 0.0226 -1.0000 -1.0000 5814310 1580151508.70 151.4821 59.9973 32.0000 1.9927 1.9933 419.0323 419.1832 0.0226 -1.0000 -1.0000 5814372 1580151508.80 151.4821 59.9973 32.0000 1.9926 1.9932 419.0035 419.1550 0.0227 -1.0000 -1.0000 5814435 1580151508.90 151.4821 59.9973 32.0000 1.9931 1.9937 418.8520 419.0030 0.0226 -1.0000 -1.0000 5814513 1580151509.00 151.5297 59.9973 32.0000 1.9934 1.9940 418.8452 418.9962 0.0226 -1.0000 -1.0000 5814576 1580151509.10 151.5297 59.9973 32.0000 1.9930 1.9936 419.0256 419.1737 0.0223 -1.0000 -1.0000 5814654 1580151509.20 151.5297 59.9973 32.0000 1.9931 1.9936 419.0084 419.1590 0.0226 -1.0000 -1.0000 5814716 1580151509.30 151.5297 59.9973 32.0000 1.9937 1.9943 418.9414 419.0925 0.0226 -1.0000 -1.0000 5814779 1580151509.40 151.5297 59.9973 32.0000 1.9933 1.9939 418.7457 418.8966 0.0226 -1.0000 -1.0000 5814841 1580151509.50 151.5213 59.9974 32.0000 1.9933 1.9939 418.7634 418.9145 0.0226 -1.0000 -1.0000 5814904 1580151509.60 151.4681 59.9977 32.0000 1.9932 1.9938 418.8101 418.9613 0.0226 -1.0000 -1.0000 5814966 1580151509.70 151.4681 59.9977 32.0000 1.9932 1.9938 419.0434 419.1942 0.0226 -1.0000 -1.0000 5815044 1580151509.80 151.4681 59.9977 32.0000 1.9928 1.9934 418.9563 419.1069 0.0225 -1.0000 -1.0000 5815107 1580151509.90 151.4681 59.9977 32.0000 1.9934 1.9940 418.9723 419.1234 0.0226 -1.0000 -1.0000 5815169 1580151510.00 151.4681 59.9977 32.0000 1.9946 1.9952 418.7978 418.9484 0.0225 -1.0000 -1.0000 5816122 1580151510.10 151.4681 59.9977 32.0000 1.9930 1.9935 418.9255 419.0762 0.0226 -1.0000 -1.0000 5816185 1580151510.20 151.3921 59.9977 32.0000 1.9928 1.9934 419.0226 419.1738 0.0226 -1.0000 -1.0000 5816247 1580151510.30 151.3921 59.9977 32.0000 1.9929 1.9935 418.9156 419.0667 0.0226 -1.0000 -1.0000 5816326 1580151510.40 151.3921 59.9977 32.0000 1.9926 1.9932 418.7839 418.9356 0.0228 -1.0000 -1.0000 5816388 1580151510.50 151.3921 59.9977 32.0000 1.9931 1.9937 418.7017 418.8519 0.0225 -1.0000 -1.0000 5816450 1580151510.60 151.3921 59.9977 32.0000 1.9935 1.9941 418.7731 418.9231 0.0225 -1.0000 -1.0000 5816529 1580151510.70 151.3921 59.9977 32.0000 1.9933 1.9939 418.7740 418.9254 0.0227 -1.0000 -1.0000 5816591 1580151510.80 151.3921 59.9977 32.0000 1.9926 1.9932 418.9557 419.1066 0.0226 -1.0000 -1.0000 5816654 1580151510.90 151.3921 59.9977 32.0000 1.9924 1.9930 419.0714 419.2220 0.0225 -1.0000 -1.0000 5816732 1580151511.00 151.3921 59.9977 32.0000 1.9927 1.9933 418.9193 419.0694 0.0225 -1.0000 -1.0000 5816794 1580151511.10 151.3921 59.9977 32.0000 1.9933 1.9939 418.8095 418.9599 0.0225 -1.0000 -1.0000 5816872 1580151511.20 151.3921 59.9977 32.0000 1.9927 1.9933 418.8974 419.0478 0.0226 -1.0000 -1.0000 5816935 1580151511.30 151.3989 59.9977 32.0000 1.9925 1.9931 419.0168 419.1675 0.0225 -1.0000 -1.0000 5816997 1580151511.40 151.4003 59.9977 32.0000 1.9930 1.9936 419.1092 419.2608 0.0227 -1.0000 -1.0000 5817076 1580151511.50 151.4662 59.9977 32.0000 1.9921 1.9927 418.8944 419.0454 0.0226 -1.0000 -1.0000 5817138 1580151511.60 151.4662 59.9977 32.0000 1.9932 1.9938 418.7256 418.8764 0.0227 -1.0000 -1.0000 5817576 1580151511.70 151.4662 59.9977 32.0000 1.9941 1.9947 418.8109 418.9626 0.0227 -1.0000 -1.0000 5817638 1580151511.80 151.4662 59.9977 32.0000 1.9939 1.9944 418.8260 418.9765 0.0225 -1.0000 -1.0000 5817700 1580151511.90 151.4662 59.9977 32.0000 1.9923 1.9929 418.9405 419.0924 0.0228 -1.0000 -1.0000 5817763 1580151512.00 151.4662 59.9977 32.0000 1.9923 1.9929 419.0111 419.1627 0.0227 -1.0000 -1.0000 5817841 1580151512.10 151.4662 59.9977 32.0000 1.9932 1.9938 418.9822 419.1332 0.0226 -1.0000 -1.0000 5818060 1580151512.20 151.4662 59.9977 32.0000 1.9933 1.9939 418.9156 419.0657 0.0225 -1.0000 -1.0000 5818122 1580151512.30 151.4714 59.9977 32.0000 1.9931 1.9937 418.8610 419.0112 0.0225 -1.0000 -1.0000 5818200 1580151512.40 151.5518 59.9977 32.0000 1.9930 1.9936 419.0457 419.1957 0.0225 -1.0000 -1.0000 5818263 1580151512.50 151.5518 59.9977 32.0000 1.9928 1.9934 418.9282 419.0780 0.0224 -1.0000 -1.0000 5818326 1580151512.60 151.5518 59.9977 32.0000 1.9935 1.9941 418.7792 418.9298 0.0226 -1.0000 -1.0000 5818513 1580151512.70 151.5518 59.9977 32.0000 1.9943 1.9949 418.7862 418.9374 0.0227 -1.0000 -1.0000 5818576 1580151512.80 151.5518 59.9977 32.0000 1.9937 1.9943 418.7561 418.9068 0.0225 -1.0000 -1.0000 5818638 1580151512.90 151.5518 59.9977 32.0000 1.9927 1.9932 418.9557 419.1076 0.0227 -1.0000 -1.0000 5818716 1580151513.00 151.5898 59.9977 32.0000 1.9918 1.9924 418.9786 419.1300 0.0227 -1.0000 -1.0000 5818779 1580151513.10 151.6166 59.9977 32.0000 1.9937 1.9943 418.8799 419.0316 0.0227 -1.0000 -1.0000 5819013 1580151513.20 151.6166 59.9977 32.0000 1.9941 1.9947 418.7618 418.9122 0.0226 -1.0000 -1.0000 5819076 1580151513.30 151.6166 59.9977 32.0000 1.9941 1.9947 418.7709 418.9219 0.0226 -1.0000 -1.0000 5819138 1580151513.40 151.6166 59.9977 32.0000 1.9937 1.9943 418.9359 419.0868 0.0226 -1.0000 -1.0000 5819216 1580151513.50 151.6166 59.9977 32.0000 1.9942 1.9948 418.9423 419.0936 0.0227 -1.0000 -1.0000 5819279 1580151513.60 151.6789 59.9977 32.0000 1.9949 1.9955 418.8606 419.0115 0.0226 -1.0000 -1.0000 5819982 1580151513.70 151.6789 59.9977 32.0000 1.9948 1.9954 418.9209 419.0714 0.0224 -1.0000 -1.0000 5820060 1580151513.80 151.6789 59.9977 32.0000 1.9949 1.9955 419.0454 419.1962 0.0227 -1.0000 -1.0000 5820122 1580151513.90 151.6789 59.9977 32.0000 1.9936 1.9942 419.1231 419.2738 0.0226 -1.0000 -1.0000 5820200 1580151514.00 151.6789 59.9977 32.0000 1.9942 1.9947 419.0110 419.1612 0.0225 -1.0000 -1.0000 5820263 1580151514.10 151.6862 59.9977 32.0000 1.9947 1.9953 419.0179 419.1644 0.0220 -1.0000 -1.0000 5820326 1580151514.20 151.6980 59.9977 32.0000 1.9948 1.9954 418.8232 418.9736 0.0226 -1.0000 -1.0000 5820388 1580151514.30 151.6980 59.9977 32.0000 1.9946 1.9952 418.8259 418.9767 0.0225 -1.0000 -1.0000 5820466 1580151514.40 151.6980 59.9977 32.0000 1.9951 1.9957 418.9368 419.0870 0.0226 -1.0000 -1.0000 5820529 1580151514.50 151.6980 59.9977 32.0000 1.9935 1.9940 418.9023 419.0535 0.0226 -1.0000 -1.0000 5820591 1580151514.60 151.6980 59.9977 32.0000 1.9942 1.9948 418.8887 419.0396 0.0226 -1.0000 -1.0000 5820669 1580151514.70 151.5597 59.9980 32.0000 1.9947 1.9953 418.7859 418.9367 0.0226 -1.0000 -1.0000 5820732 1580151514.80 151.5597 59.9980 32.0000 1.9944 1.9950 418.7872 418.9386 0.0227 -1.0000 -1.0000 5820794 1580151514.90 151.5597 59.9980 32.0000 1.9931 1.9937 418.9565 419.1076 0.0226 -1.0000 -1.0000 5820857 1580151515.00 151.5597 59.9980 32.0000 1.9934 1.9940 419.0487 419.1996 0.0226 -1.0000 -1.0000 5820935 1580151515.10 151.5597 59.9980 32.0000 1.9934 1.9940 418.8975 419.0483 0.0226 -1.0000 -1.0000 5820997 1580151515.20 151.4463 59.9980 32.0000 1.9941 1.9947 418.8068 418.9573 0.0225 -1.0000 -1.0000 5821060 1580151515.30 151.3967 59.9980 32.0000 1.9943 1.9948 418.7523 418.9038 0.0227 -1.0000 -1.0000 5821122 1580151515.40 151.3967 59.9980 32.0000 1.9933 1.9939 418.7931 418.9441 0.0226 -1.0000 -1.0000 5821200 1580151515.50 151.3967 59.9980 32.0000 1.9932 1.9937 418.9278 419.0778 0.0225 -1.0000 -1.0000 5821263 1580151515.60 151.3967 59.9980 32.0000 1.9935 1.9941 419.0200 419.1709 0.0226 -1.0000 -1.0000 5821326 1580151515.70 151.3967 59.9980 32.0000 1.9934 1.9940 418.8343 418.9860 0.0227 -1.0000 -1.0000 5821404 1580151515.80 151.3967 59.9980 32.0000 1.9937 1.9943 418.7686 418.9193 0.0226 -1.0000 -1.0000 5821466 1580151515.90 151.3967 59.9980 32.0000 1.9928 1.9934 418.8865 419.0367 0.0225 -1.0000 -1.0000 5821529 1580151516.00 151.3967 59.9980 32.0000 1.9929 1.9935 418.9433 419.0942 0.0226 -1.0000 -1.0000 5821591 1580151516.10 151.3967 59.9980 32.0000 1.9929 1.9935 418.8858 419.0368 0.0227 -1.0000 -1.0000 5821654 1580151516.20 151.3967 59.9980 32.0000 1.9937 1.9943 418.7677 418.9192 0.0227 -1.0000 -1.0000 5821716 1580151516.30 151.3967 59.9980 32.0000 1.9934 1.9940 418.7217 418.8716 0.0225 -1.0000 -1.0000 5821794 1580151516.40 151.4811 59.9980 32.0000 1.9927 1.9933 418.8204 418.9706 0.0225 -1.0000 -1.0000 5821857 1580151516.50 151.4811 59.9980 32.0000 1.9925 1.9931 418.9095 419.0604 0.0226 -1.0000 -1.0000 5821919 1580151516.60 151.4811 59.9980 32.0000 1.9928 1.9934 418.9259 419.0767 0.0226 -1.0000 -1.0000 5821997 1580151516.70 151.4811 59.9980 32.0000 1.9931 1.9937 418.7726 418.9236 0.0227 -1.0000 -1.0000 5822107 1580151516.80 151.4811 59.9980 32.0000 1.9938 1.9944 418.8647 419.0156 0.0226 -1.0000 -1.0000 5822169 1580151516.90 151.4728 59.9980 32.0000 1.9922 1.9928 418.9451 419.0952 0.0225 -1.0000 -1.0000 5822232 1580151517.00 151.4728 59.9980 32.0000 1.9928 1.9934 418.8918 419.0430 0.0226 -1.0000 -1.0000 5822294 1580151517.10 151.4728 59.9980 32.0000 1.9932 1.9938 418.8093 418.9599 0.0225 -1.0000 -1.0000 5822372 1580151517.20 151.4728 59.9980 32.0000 1.9930 1.9936 418.7494 418.9000 0.0226 -1.0000 -1.0000 5822591 1580151517.30 151.4728 59.9980 32.0000 1.9937 1.9943 418.8085 418.9590 0.0226 -1.0000 -1.0000 5822654 1580151517.40 151.4728 59.9980 32.0000 1.9924 1.9930 418.8800 419.0311 0.0227 -1.0000 -1.0000 5822716 1580151517.50 151.5288 59.9980 32.0000 1.9924 1.9930 418.9891 419.1405 0.0226 -1.0000 -1.0000 5822779 1580151517.60 151.5288 59.9980 32.0000 1.9925 1.9931 418.8559 419.0070 0.0227 -1.0000 -1.0000 5822841 1580151517.70 151.5288 59.9980 32.0000 1.9928 1.9934 418.8496 419.0001 0.0225 -1.0000 -1.0000 5822919 1580151517.80 151.5288 59.9980 32.0000 1.9935 1.9941 418.7210 418.8712 0.0225 -1.0000 -1.0000 5823607 1580151517.90 151.5288 59.9980 32.0000 1.9933 1.9939 418.8239 418.9741 0.0225 -1.0000 -1.0000 5823669 1580151518.00 151.5263 59.9980 32.0000 1.9927 1.9933 418.9618 419.1125 0.0226 -1.0000 -1.0000 5823747 1580151518.10 151.5263 59.9980 32.0000 1.9934 1.9940 418.8338 418.9848 0.0226 -1.0000 -1.0000 5823810 1580151518.20 151.5263 59.9980 32.0000 1.9936 1.9942 418.7262 418.8769 0.0226 -1.0000 -1.0000 5823872 1580151518.30 151.5263 59.9980 32.0000 1.9932 1.9937 418.8429 418.9934 0.0225 -1.0000 -1.0000 5823950 1580151518.40 151.5263 59.9980 32.0000 1.9927 1.9933 419.0484 419.1987 0.0225 -1.0000 -1.0000 5824013 1580151518.50 151.5263 59.9980 32.0000 1.9921 1.9926 418.9686 419.1188 0.0225 -1.0000 -1.0000 5824075 1580151518.60 151.5263 59.9980 32.0000 1.9927 1.9933 418.8313 418.9816 0.0226 -1.0000 -1.0000 5824154 1580151518.70 151.5263 59.9980 32.0000 1.9930 1.9936 418.7294 418.8806 0.0227 -1.0000 -1.0000 5824232 1580151518.80 151.5263 59.9980 32.0000 1.9936 1.9941 418.7066 418.8562 0.0225 -1.0000 -1.0000 5824310 1580151518.90 151.5263 59.9980 32.0000 1.9934 1.9940 418.8132 418.9641 0.0226 -1.0000 -1.0000 5824388 1580151519.00 151.5263 59.9980 32.0000 1.9921 1.9927 418.9424 419.0929 0.0225 -1.0000 -1.0000 5824450 1580151519.10 151.4596 59.9980 32.0000 1.9938 1.9944 418.7603 418.9103 0.0225 -1.0000 -1.0000 5824513 1580151519.20 151.4579 59.9980 32.0000 1.9943 1.9949 418.7140 418.8648 0.0226 -1.0000 -1.0000 5824576 1580151519.30 151.4579 59.9980 32.0000 1.9926 1.9931 418.9290 419.0796 0.0225 -1.0000 -1.0000 5824826 1580151519.40 151.4579 59.9980 32.0000 1.9933 1.9939 419.0039 419.1543 0.0225 -1.0000 -1.0000 5824888 1580151519.50 151.4579 59.9980 32.0000 1.9932 1.9938 418.7846 418.9342 0.0225 -1.0000 -1.0000 5824950 1580151519.60 151.4539 59.9981 32.0000 1.9930 1.9936 418.7386 418.8890 0.0226 -1.0000 -1.0000 5825029 1580151519.70 151.4468 59.9983 32.0000 1.9940 1.9946 418.7750 418.9255 0.0226 -1.0000 -1.0000 5825091 1580151519.80 151.4468 59.9983 32.0000 1.9934 1.9940 418.8415 418.9920 0.0225 -1.0000 -1.0000 5825154 1580151519.90 151.4468 59.9983 32.0000 1.9931 1.9936 419.0448 419.1945 0.0224 -1.0000 -1.0000 5825310 1580151520.00 151.4468 59.9983 32.0000 1.9927 1.9933 419.0295 419.1802 0.0226 -1.0000 -1.0000 5825388 1580151520.10 151.4468 59.9983 32.0000 1.9930 1.9936 418.8727 419.0236 0.0225 -1.0000 -1.0000 5825450 1580151520.20 151.3639 59.9983 32.0000 1.9933 1.9939 418.8188 418.9692 0.0226 -1.0000 -1.0000 5825513 1580151520.30 151.3639 59.9983 32.0000 1.9929 1.9935 418.8556 419.0060 0.0225 -1.0000 -1.0000 5825591 1580151520.40 151.3639 59.9983 32.0000 1.9923 1.9929 419.0269 419.1771 0.0225 -1.0000 -1.0000 5825826 1580151520.50 151.3639 59.9983 32.0000 1.9926 1.9932 418.9670 419.1176 0.0226 -1.0000 -1.0000 5825888 1580151520.60 151.3639 59.9983 32.0000 1.9930 1.9936 418.6710 418.8209 0.0225 -1.0000 -1.0000 5825966 1580151520.70 151.4640 59.9983 32.0000 1.9940 1.9946 418.6590 418.8096 0.0225 -1.0000 -1.0000 5826029 1580151520.80 151.4800 59.9983 32.0000 1.9936 1.9942 418.7576 418.9079 0.0226 -1.0000 -1.0000 5826091 1580151520.90 151.4800 59.9983 32.0000 1.9935 1.9941 418.8659 419.0162 0.0225 -1.0000 -1.0000 5826310 1580151521.00 151.4800 59.9983 32.0000 1.9928 1.9934 418.9427 419.0929 0.0225 -1.0000 -1.0000 5826372 1580151521.10 151.4800 59.9983 32.0000 1.9934 1.9940 418.8042 418.9549 0.0226 -1.0000 -1.0000 5826435 1580151521.20 151.4899 59.9983 32.0000 1.9934 1.9940 418.8090 418.9603 0.0226 -1.0000 -1.0000 5826497 1580151521.30 151.5428 59.9983 32.0000 1.9940 1.9946 418.7734 418.9232 0.0224 -1.0000 -1.0000 5826560 1580151521.40 151.5428 59.9983 32.0000 1.9932 1.9938 418.9773 419.1274 0.0226 -1.0000 -1.0000 5827013 1580151521.50 151.5428 59.9983 32.0000 1.9927 1.9933 418.9699 419.1203 0.0225 -1.0000 -1.0000 5827076 1580151521.60 151.5428 59.9983 32.0000 1.9928 1.9934 418.8403 418.9913 0.0227 -1.0000 -1.0000 5827138 1580151521.70 151.5428 59.9983 32.0000 1.9934 1.9940 418.8207 418.9722 0.0227 -1.0000 -1.0000 5827216 1580151521.80 151.5017 59.9983 32.0000 1.9927 1.9933 418.9430 419.0939 0.0226 -1.0000 -1.0000 5827279 1580151521.90 151.5017 59.9983 32.0000 1.9926 1.9932 419.0624 419.2133 0.0226 -1.0000 -1.0000 5827544 1580151522.00 151.5017 59.9983 32.0000 1.9926 1.9932 418.9844 419.1350 0.0226 -1.0000 -1.0000 5827622 1580151522.10 151.5017 59.9983 32.0000 1.9926 1.9932 418.8210 418.9713 0.0225 -1.0000 -1.0000 5827685 1580151522.20 151.5017 59.9983 32.0000 1.9936 1.9942 418.7616 418.9120 0.0226 -1.0000 -1.0000 5827747 1580151522.30 151.5017 59.9983 32.0000 1.9931 1.9937 418.7969 418.9482 0.0227 -1.0000 -1.0000 5827825 1580151522.40 151.5017 59.9983 32.0000 1.9926 1.9932 418.8748 419.0259 0.0226 -1.0000 -1.0000 5828060 1580151522.50 151.5017 59.9983 32.0000 1.9931 1.9937 419.0193 419.1704 0.0227 -1.0000 -1.0000 5828122 1580151522.60 151.5017 59.9983 32.0000 1.9925 1.9931 418.8239 418.9744 0.0225 -1.0000 -1.0000 5828200 1580151522.70 151.5017 59.9983 32.0000 1.9932 1.9938 418.7635 418.9135 0.0225 -1.0000 -1.0000 5828263 1580151522.80 151.5011 59.9983 32.0000 1.9932 1.9938 418.8469 418.9973 0.0226 -1.0000 -1.0000 5828326 1580151522.90 151.4944 59.9983 32.0000 1.9933 1.9939 418.9994 419.1505 0.0225 -1.0000 -1.0000 5828560 1580151523.00 151.4944 59.9983 32.0000 1.9925 1.9931 419.0159 419.1669 0.0226 -1.0000 -1.0000 5828622 1580151523.10 151.4734 59.9983 32.0000 1.9935 1.9941 418.9768 419.1276 0.0225 -1.0000 -1.0000 5828700 1580151523.20 151.4734 59.9983 32.0000 1.9945 1.9951 418.8294 418.9796 0.0225 -1.0000 -1.0000 5828763 1580151523.30 151.4734 59.9983 32.0000 1.9936 1.9942 418.8106 418.9605 0.0225 -1.0000 -1.0000 5828826 1580151523.40 151.4921 59.9983 32.0000 1.9926 1.9932 418.8626 419.0126 0.0225 -1.0000 -1.0000 5829357 1580151523.50 151.4977 59.9983 32.0000 1.9930 1.9936 419.0141 419.1641 0.0224 -1.0000 -1.0000 5829419 1580151523.60 151.4977 59.9983 32.0000 1.9934 1.9940 418.9735 419.1234 0.0225 -1.0000 -1.0000 5829497 1580151523.70 151.4977 59.9983 32.0000 1.9939 1.9945 418.8184 418.9682 0.0225 -1.0000 -1.0000 5829576 1580151523.80 151.4977 59.9983 32.0000 1.9950 1.9956 418.8307 418.9813 0.0226 -1.0000 -1.0000 5829622 1580151523.90 151.4978 59.9983 32.0000 1.9931 1.9937 418.9173 419.0683 0.0226 -1.0000 -1.0000 5829685 1580151524.00 151.4980 59.9983 32.0000 1.9935 1.9941 419.0668 419.2176 0.0226 -1.0000 -1.0000 5829763 1580151524.10 151.4980 59.9983 32.0000 1.9941 1.9947 418.9883 419.1398 0.0227 -1.0000 -1.0000 5829826 1580151524.20 151.4980 59.9983 32.0000 1.9943 1.9949 418.8845 419.0355 0.0226 -1.0000 -1.0000 5829888 1580151524.30 151.4980 59.9983 32.0000 1.9937 1.9943 418.8652 419.0160 0.0226 -1.0000 -1.0000 5829966 1580151524.40 151.4980 59.9983 32.0000 1.9931 1.9937 418.8741 419.0248 0.0226 -1.0000 -1.0000 5830029 1580151524.50 151.4969 59.9983 32.0000 1.9934 1.9940 418.9633 419.1138 0.0225 -1.0000 -1.0000 5830091 1580151524.60 151.4969 59.9983 32.0000 1.9927 1.9933 419.0065 419.1567 0.0225 -1.0000 -1.0000 5830169 1580151524.70 151.4969 59.9983 32.0000 1.9933 1.9939 418.9141 419.0644 0.0225 -1.0000 -1.0000 5830232 1580151524.80 151.4969 59.9983 32.0000 1.9944 1.9950 418.8434 418.9936 0.0225 -1.0000 -1.0000 5830294 1580151524.90 151.4969 59.9983 32.0000 1.9936 1.9942 418.9023 419.0531 0.0226 -1.0000 -1.0000 5830372 1580151525.00 151.5451 59.9979 32.0000 1.9928 1.9934 418.9060 419.0570 0.0226 -1.0000 -1.0000 5831044 1580151525.10 151.5730 59.9977 32.0000 1.9927 1.9933 418.9116 419.0622 0.0225 -1.0000 -1.0000 5831107 1580151525.20 151.5730 59.9977 32.0000 1.9933 1.9939 418.8007 418.9519 0.0227 -1.0000 -1.0000 5831185 1580151525.30 151.5730 59.9977 32.0000 1.9943 1.9949 418.7185 418.8696 0.0226 -1.0000 -1.0000 5831247 1580151525.40 151.5730 59.9977 32.0000 1.9931 1.9937 418.7992 418.9506 0.0227 -1.0000 -1.0000 5831326 1580151525.50 151.5730 59.9977 32.0000 1.9929 1.9935 419.0108 419.1603 0.0225 -1.0000 -1.0000 5831388 1580151525.60 151.5339 59.9977 32.0000 1.9928 1.9934 418.9461 419.0980 0.0227 -1.0000 -1.0000 5831450 1580151525.70 151.5339 59.9977 32.0000 1.9930 1.9936 418.8669 419.0177 0.0225 -1.0000 -1.0000 5831529 1580151525.80 151.5339 59.9977 32.0000 1.9931 1.9937 418.6837 418.8347 0.0226 -1.0000 -1.0000 5831591 1580151525.90 151.5339 59.9977 32.0000 1.9925 1.9931 418.9864 419.1368 0.0226 -1.0000 -1.0000 5831654 1580151526.00 151.5339 59.9977 32.0000 1.9932 1.9938 418.9842 419.1348 0.0225 -1.0000 -1.0000 5831732 1580151526.10 151.5339 59.9977 32.0000 1.9932 1.9938 418.9277 419.0790 0.0227 -1.0000 -1.0000 5831794 1580151526.20 151.5339 59.9977 32.0000 1.9934 1.9940 418.6601 418.8109 0.0226 -1.0000 -1.0000 5831857 1580151526.30 151.5339 59.9977 32.0000 1.9932 1.9938 418.8972 419.0471 0.0224 -1.0000 -1.0000 5831919 1580151526.40 151.5339 59.9977 32.0000 1.9932 1.9938 418.9926 419.1442 0.0228 -1.0000 -1.0000 5831982 1580151526.50 151.5339 59.9977 32.0000 1.9930 1.9936 419.0957 419.2456 0.0225 -1.0000 -1.0000 5832044 1580151526.60 151.5340 59.9977 32.0000 1.9929 1.9935 418.9060 419.0563 0.0225 -1.0000 -1.0000 5832122 1580151526.70 151.5360 59.9977 32.0000 1.9936 1.9942 418.7892 418.9393 0.0225 -1.0000 -1.0000 5832185 1580151526.80 151.5360 59.9977 32.0000 1.9941 1.9947 418.8292 418.9802 0.0226 -1.0000 -1.0000 5832263 1580151526.90 151.5360 59.9977 32.0000 1.9935 1.9941 418.8139 418.9646 0.0226 -1.0000 -1.0000 5832326 1580151527.00 151.5360 59.9977 32.0000 1.9931 1.9937 418.9937 419.1446 0.0226 -1.0000 -1.0000 5832607 1580151527.10 151.5360 59.9977 32.0000 1.9929 1.9935 418.8665 419.0171 0.0226 -1.0000 -1.0000 5832685 1580151527.20 151.4712 59.9977 32.0000 1.9938 1.9944 418.8826 419.0331 0.0225 -1.0000 -1.0000 5832747 1580151527.30 151.4712 59.9977 32.0000 1.9933 1.9938 418.8097 418.9593 0.0224 -1.0000 -1.0000 5832810 1580151527.40 151.4712 59.9977 32.0000 1.9934 1.9940 418.9078 419.0588 0.0226 -1.0000 -1.0000 5832872 1580151527.50 151.4712 59.9977 32.0000 1.9924 1.9930 419.0346 419.1854 0.0226 -1.0000 -1.0000 5832935 1580151527.60 151.4712 59.9977 32.0000 1.9926 1.9932 419.0510 419.2020 0.0226 -1.0000 -1.0000 5833294 1580151527.70 151.4712 59.9977 32.0000 1.9934 1.9940 418.9139 419.0651 0.0226 -1.0000 -1.0000 5833357 1580151527.80 151.4712 59.9977 32.0000 1.9934 1.9940 418.8015 418.9521 0.0226 -1.0000 -1.0000 5833419 1580151527.90 151.4712 59.9977 32.0000 1.9936 1.9941 418.9034 419.0532 0.0225 -1.0000 -1.0000 5833497 1580151528.00 151.4712 59.9977 32.0000 1.9934 1.9940 418.9285 419.0793 0.0226 -1.0000 -1.0000 5833576 1580151528.10 151.4712 59.9977 32.0000 1.9930 1.9936 418.9371 419.0877 0.0225 -1.0000 -1.0000 5833841 1580151528.20 151.4712 59.9977 32.0000 1.9936 1.9941 418.9196 419.0701 0.0226 -1.0000 -1.0000 5833904 1580151528.30 151.4712 59.9977 32.0000 1.9940 1.9946 418.7940 418.9449 0.0225 -1.0000 -1.0000 5833982 1580151528.40 151.4664 59.9977 32.0000 1.9939 1.9945 418.8541 419.0039 0.0225 -1.0000 -1.0000 5834044 1580151528.50 151.4778 59.9977 32.0000 1.9930 1.9936 418.9600 419.1098 0.0225 -1.0000 -1.0000 5834107 1580151528.60 151.4975 59.9977 32.0000 1.9931 1.9937 419.0153 419.1656 0.0225 -1.0000 -1.0000 5834185 1580151528.70 151.4975 59.9977 32.0000 1.9928 1.9934 419.0596 419.2109 0.0227 -1.0000 -1.0000 5834247 1580151528.80 151.4975 59.9977 32.0000 1.9941 1.9947 418.9999 419.1510 0.0226 -1.0000 -1.0000 5834310 1580151528.90 151.4975 59.9977 32.0000 1.9941 1.9947 418.8119 418.9620 0.0225 -1.0000 -1.0000 5834372 1580151529.00 151.5520 59.9977 32.0000 1.9940 1.9946 418.8809 419.0318 0.0227 -1.0000 -1.0000 5834435 1580151529.10 151.5520 59.9977 32.0000 1.9930 1.9936 418.8812 419.0326 0.0226 -1.0000 -1.0000 5834575 1580151529.20 151.5520 59.9977 32.0000 1.9928 1.9934 418.9290 419.0795 0.0226 -1.0000 -1.0000 5834638 1580151529.30 151.5520 59.9977 32.0000 1.9937 1.9943 418.8605 419.0112 0.0226 -1.0000 -1.0000 5834700 1580151529.40 151.5520 59.9977 32.0000 1.9938 1.9944 418.8112 418.9615 0.0226 -1.0000 -1.0000 5834779 1580151529.50 151.5141 59.9977 32.0000 1.9931 1.9937 418.9003 419.0516 0.0226 -1.0000 -1.0000 5834841 1580151529.60 151.5141 59.9977 32.0000 1.9920 1.9926 419.0219 419.1728 0.0226 -1.0000 -1.0000 5835372 1580151529.70 151.5141 59.9977 32.0000 1.9921 1.9927 419.0076 419.1593 0.0227 -1.0000 -1.0000 5835451 1580151529.80 151.5141 59.9977 32.0000 1.9925 1.9931 418.9015 419.0527 0.0226 -1.0000 -1.0000 5835497 1580151529.90 151.5141 59.9977 32.0000 1.9936 1.9942 418.7491 418.8997 0.0226 -1.0000 -1.0000 5835576 1580151530.00 151.5229 59.9979 32.0000 1.9930 1.9936 418.8329 418.9843 0.0227 -1.0000 -1.0000 5835638 1580151530.10 151.5469 59.9983 32.0000 1.9933 1.9938 418.9813 419.1318 0.0225 -1.0000 -1.0000 5836044 1580151530.20 151.5469 59.9983 32.0000 1.9928 1.9934 419.0142 419.1647 0.0225 -1.0000 -1.0000 5836107 1580151530.30 151.5469 59.9983 32.0000 1.9930 1.9936 419.0419 419.1923 0.0225 -1.0000 -1.0000 5836169 1580151530.40 151.5469 59.9983 32.0000 1.9931 1.9936 418.8497 419.0003 0.0226 -1.0000 -1.0000 5836232 1580151530.50 151.5469 59.9983 32.0000 1.9933 1.9939 418.7099 418.8604 0.0225 -1.0000 -1.0000 5836310 1580151530.60 151.5469 59.9983 32.0000 1.9928 1.9934 418.8185 418.9696 0.0226 -1.0000 -1.0000 5836404 1580151530.70 151.5469 59.9983 32.0000 1.9925 1.9931 418.9439 419.0938 0.0225 -1.0000 -1.0000 5836466 1580151530.80 151.5469 59.9983 32.0000 1.9939 1.9945 419.0108 419.1604 0.0224 -1.0000 -1.0000 5836529 1580151530.90 151.5474 59.9983 32.0000 1.9935 1.9941 418.9968 419.1478 0.0226 -1.0000 -1.0000 5836607 1580151531.00 151.5483 59.9983 32.0000 1.9937 1.9943 418.7676 418.9180 0.0226 -1.0000 -1.0000 5836669 1580151531.10 151.5483 59.9983 32.0000 1.9932 1.9938 418.8445 418.9946 0.0225 -1.0000 -1.0000 5836747 1580151531.20 151.5350 59.9983 32.0000 1.9927 1.9932 418.9631 419.1150 0.0227 -1.0000 -1.0000 5836810 1580151531.30 151.4791 59.9983 32.0000 1.9922 1.9927 419.0072 419.1579 0.0226 -1.0000 -1.0000 5836872 1580151531.40 151.4791 59.9983 32.0000 1.9924 1.9930 418.9602 419.1104 0.0224 -1.0000 -1.0000 5836935 1580151531.50 151.4791 59.9983 32.0000 1.9932 1.9938 418.8861 419.0368 0.0226 -1.0000 -1.0000 5836997 1580151531.60 151.4791 59.9983 32.0000 1.9932 1.9938 418.9594 419.1099 0.0226 -1.0000 -1.0000 5837091 1580151531.70 151.4791 59.9983 32.0000 1.9926 1.9932 419.0122 419.1631 0.0226 -1.0000 -1.0000 5837169 1580151531.80 151.4002 59.9983 32.0000 1.9925 1.9931 419.0160 419.1666 0.0225 -1.0000 -1.0000 5837232 1580151531.90 151.4002 59.9983 32.0000 1.9929 1.9935 418.9732 419.1232 0.0225 -1.0000 -1.0000 5837294 1580151532.00 151.4002 59.9983 32.0000 1.9938 1.9944 418.7863 418.9368 0.0226 -1.0000 -1.0000 5837357 1580151532.10 151.4002 59.9983 32.0000 1.9940 1.9946 418.7810 418.9321 0.0226 -1.0000 -1.0000 5837419 1580151532.20 151.4002 59.9983 32.0000 1.9929 1.9935 418.8270 418.9777 0.0225 -1.0000 -1.0000 5837607 1580151532.30 151.4666 59.9983 32.0000 1.9927 1.9932 419.0431 419.1931 0.0225 -1.0000 -1.0000 5837669 1580151532.40 151.4707 59.9983 32.0000 1.9935 1.9941 419.0272 419.1780 0.0225 -1.0000 -1.0000 5837732 1580151532.50 151.4707 59.9983 32.0000 1.9931 1.9936 419.0183 419.1687 0.0226 -1.0000 -1.0000 5837794 1580151532.60 151.4707 59.9983 32.0000 1.9939 1.9945 418.8517 419.0023 0.0225 -1.0000 -1.0000 5837873 1580151532.70 151.4707 59.9983 32.0000 1.9932 1.9938 418.9472 419.0965 0.0224 -1.0000 -1.0000 5838591 1580151532.80 151.4707 59.9983 32.0000 1.9932 1.9938 419.0678 419.2181 0.0225 -1.0000 -1.0000 5838654 1580151532.90 151.4908 59.9983 32.0000 1.9930 1.9936 418.9359 419.0863 0.0225 -1.0000 -1.0000 5838732 1580151533.00 151.4908 59.9983 32.0000 1.9938 1.9944 418.7711 418.9219 0.0226 -1.0000 -1.0000 5838779 1580151533.10 151.4908 59.9983 32.0000 1.9934 1.9940 418.8571 419.0085 0.0227 -1.0000 -1.0000 5838857 1580151533.20 151.4908 59.9983 32.0000 1.9938 1.9944 418.7608 418.9108 0.0224 -1.0000 -1.0000 5838919 1580151533.30 151.4908 59.9983 32.0000 1.9922 1.9928 418.9086 419.0587 0.0225 -1.0000 -1.0000 5838982 1580151533.40 151.4908 59.9983 32.0000 1.9941 1.9947 419.0359 419.1870 0.0226 -1.0000 -1.0000 5839060 1580151533.50 151.4908 59.9983 32.0000 1.9929 1.9935 418.9748 419.1248 0.0225 -1.0000 -1.0000 5839122 1580151533.60 151.4908 59.9983 32.0000 1.9936 1.9942 418.9375 419.0882 0.0226 -1.0000 -1.0000 5839185 1580151533.70 151.4908 59.9983 32.0000 1.9940 1.9946 418.8636 419.0142 0.0226 -1.0000 -1.0000 5839529 1580151533.80 151.4908 59.9983 32.0000 1.9934 1.9940 418.9683 419.1191 0.0226 -1.0000 -1.0000 5839591 1580151533.90 151.4908 59.9983 32.0000 1.9924 1.9930 418.9656 419.1151 0.0224 -1.0000 -1.0000 5839654 1580151534.00 151.5174 59.9983 32.0000 1.9925 1.9931 418.9930 419.1436 0.0225 -1.0000 -1.0000 5839732 1580151534.10 151.5174 59.9983 32.0000 1.9924 1.9930 418.8083 418.9584 0.0225 -1.0000 -1.0000 5839794 1580151534.20 151.5174 59.9983 32.0000 1.9932 1.9938 418.7196 418.8717 0.0227 -1.0000 -1.0000 5839857 1580151534.30 151.5174 59.9983 32.0000 1.9929 1.9935 418.7774 418.9281 0.0226 -1.0000 -1.0000 5839935 1580151534.40 151.5174 59.9983 32.0000 1.9926 1.9932 418.9350 419.0852 0.0225 -1.0000 -1.0000 5839982 1580151534.50 151.5174 59.9983 32.0000 1.9931 1.9937 418.9889 419.1408 0.0227 -1.0000 -1.0000 5840044 1580151534.60 151.5165 59.9988 32.0000 1.9927 1.9933 418.9424 419.0923 0.0225 -1.0000 -1.0000 5840123 1580151534.70 151.5164 59.9989 32.0000 1.9929 1.9934 418.7839 418.9337 0.0224 -1.0000 -1.0000 5840560 1580151534.80 151.5164 59.9989 32.0000 1.9935 1.9941 418.7745 418.9254 0.0226 -1.0000 -1.0000 5840622 1580151534.90 151.5164 59.9989 32.0000 1.9925 1.9931 419.0261 419.1761 0.0225 -1.0000 -1.0000 5840700 1580151535.00 151.5164 59.9989 32.0000 1.9921 1.9927 418.9888 419.1392 0.0225 -1.0000 -1.0000 5840763 1580151535.10 151.5132 59.9989 32.0000 1.9921 1.9927 418.9820 419.1326 0.0226 -1.0000 -1.0000 5840826 1580151535.20 151.4944 59.9989 32.0000 1.9928 1.9934 418.8855 419.0361 0.0225 -1.0000 -1.0000 5841013 1580151535.30 151.4944 59.9989 32.0000 1.9935 1.9941 418.7574 418.9071 0.0224 -1.0000 -1.0000 5841076 1580151535.40 151.4944 59.9989 32.0000 1.9927 1.9933 418.6893 418.8393 0.0224 -1.0000 -1.0000 5841154 1580151535.50 151.4944 59.9989 32.0000 1.9929 1.9935 418.8945 419.0441 0.0225 -1.0000 -1.0000 5841216 1580151535.60 151.4944 59.9989 32.0000 1.9930 1.9936 419.0528 419.2025 0.0224 -1.0000 -1.0000 5841279 1580151535.70 151.4944 59.9989 32.0000 1.9927 1.9933 418.9893 419.1406 0.0227 -1.0000 -1.0000 5841357 1580151535.80 151.4944 59.9989 32.0000 1.9928 1.9934 418.8007 418.9518 0.0227 -1.0000 -1.0000 5841544 1580151535.90 151.4944 59.9989 32.0000 1.9939 1.9945 418.7083 418.8600 0.0227 -1.0000 -1.0000 5841607 1580151536.00 151.4944 59.9989 32.0000 1.9934 1.9940 418.9833 419.1335 0.0225 -1.0000 -1.0000 5841685 1580151536.10 151.4703 59.9989 32.0000 1.9929 1.9935 419.0874 419.2382 0.0226 -1.0000 -1.0000 5841747 1580151536.20 151.4703 59.9989 32.0000 1.9929 1.9935 419.0768 419.2277 0.0226 -1.0000 -1.0000 5841810 1580151536.30 151.4529 59.9989 32.0000 1.9937 1.9943 418.8638 419.0144 0.0226 -1.0000 -1.0000 5842013 1580151536.40 151.4529 59.9989 32.0000 1.9937 1.9943 418.7430 418.8936 0.0226 -1.0000 -1.0000 5842076 1580151536.50 151.4529 59.9989 32.0000 1.9932 1.9938 418.7570 418.9072 0.0225 -1.0000 -1.0000 5842138 1580151536.60 151.4529 59.9989 32.0000 1.9935 1.9941 419.0141 419.1648 0.0225 -1.0000 -1.0000 5842216 1580151536.70 151.4529 59.9989 32.0000 1.9933 1.9939 419.0774 419.2277 0.0225 -1.0000 -1.0000 5842279 1580151536.80 151.4419 59.9989 32.0000 1.9928 1.9934 418.9583 419.1096 0.0227 -1.0000 -1.0000 5842560 1580151536.90 151.4117 59.9989 32.0000 1.9933 1.9939 418.9300 419.0804 0.0225 -1.0000 -1.0000 5842622 1580151537.00 151.4117 59.9989 32.0000 1.9941 1.9947 418.8066 418.9570 0.0225 -1.0000 -1.0000 5842685 1580151537.10 151.4117 59.9989 32.0000 1.9932 1.9938 418.9684 419.1182 0.0224 -1.0000 -1.0000 5842763 1580151537.20 151.4117 59.9989 32.0000 1.9922 1.9928 419.0072 419.1579 0.0226 -1.0000 -1.0000 5842825 1580151537.30 151.4117 59.9989 32.0000 1.9931 1.9937 418.9492 419.0998 0.0225 -1.0000 -1.0000 5842888 1580151537.40 151.4515 59.9989 32.0000 1.9933 1.9939 418.7976 418.9476 0.0225 -1.0000 -1.0000 5842966 1580151537.50 151.4515 59.9989 32.0000 1.9930 1.9936 418.9635 419.1144 0.0226 -1.0000 -1.0000 5843029 1580151537.60 151.4515 59.9989 32.0000 1.9933 1.9939 418.9543 419.1048 0.0225 -1.0000 -1.0000 5843091 1580151537.70 151.4515 59.9989 32.0000 1.9926 1.9932 419.0412 419.1920 0.0226 -1.0000 -1.0000 5843154 1580151537.80 151.4515 59.9989 32.0000 1.9917 1.9923 418.9579 419.1082 0.0225 -1.0000 -1.0000 5843216 1580151537.90 151.4666 59.9989 32.0000 1.9925 1.9931 418.9221 419.0725 0.0226 -1.0000 -1.0000 5843279 1580151538.00 151.4911 59.9989 32.0000 1.9934 1.9940 418.8193 418.9689 0.0224 -1.0000 -1.0000 5843357 1580151538.10 151.4911 59.9989 32.0000 1.9934 1.9940 418.7974 418.9475 0.0225 -1.0000 -1.0000 5843419 1580151538.20 151.4911 59.9989 32.0000 1.9932 1.9938 418.9770 419.1272 0.0224 -1.0000 -1.0000 5843482 1580151538.30 151.4911 59.9989 32.0000 1.9925 1.9931 418.9893 419.1401 0.0226 -1.0000 -1.0000 5844123 1580151538.40 151.4911 59.9989 32.0000 1.9941 1.9947 418.8799 419.0293 0.0225 -1.0000 -1.0000 5844185 1580151538.50 151.4868 59.9989 32.0000 1.9938 1.9944 418.7845 418.9355 0.0226 -1.0000 -1.0000 5844247 1580151538.60 151.4868 59.9989 32.0000 1.9935 1.9941 418.7420 418.8918 0.0224 -1.0000 -1.0000 5844326 1580151538.70 151.4868 59.9989 32.0000 1.9930 1.9936 418.8201 418.9701 0.0225 -1.0000 -1.0000 5844388 1580151538.80 151.4868 59.9989 32.0000 1.9922 1.9928 418.9960 419.1464 0.0225 -1.0000 -1.0000 5844451 1580151538.90 151.4868 59.9989 32.0000 1.9926 1.9932 419.0156 419.1657 0.0225 -1.0000 -1.0000 5844513 1580151539.00 151.4969 59.9989 32.0000 1.9940 1.9946 418.8505 419.0003 0.0224 -1.0000 -1.0000 5844576 1580151539.10 151.4991 59.9989 32.0000 1.9937 1.9943 418.7235 418.8737 0.0226 -1.0000 -1.0000 5844654 1580151539.20 151.4991 59.9989 32.0000 1.9928 1.9934 418.7700 418.9211 0.0226 -1.0000 -1.0000 5844716 1580151539.30 151.4991 59.9989 32.0000 1.9934 1.9940 418.9355 419.0854 0.0224 -1.0000 -1.0000 5844779 1580151539.40 151.4991 59.9989 32.0000 1.9921 1.9927 419.0296 419.1795 0.0225 -1.0000 -1.0000 5844857 1580151539.50 151.4991 59.9989 32.0000 1.9924 1.9930 418.8668 419.0179 0.0226 -1.0000 -1.0000 5844919 1580151539.60 151.4330 59.9990 32.0000 1.9933 1.9939 418.8062 418.9573 0.0226 -1.0000 -1.0000 5844982 1580151539.70 151.4330 59.9990 32.0000 1.9934 1.9940 418.8184 418.9678 0.0223 -1.0000 -1.0000 5845044 1580151539.80 151.4330 59.9990 32.0000 1.9926 1.9932 419.0075 419.1587 0.0226 -1.0000 -1.0000 5845107 1580151539.90 151.4330 59.9990 32.0000 1.9930 1.9936 418.9801 419.1303 0.0225 -1.0000 -1.0000 5845497 1580151540.00 151.4330 59.9990 32.0000 1.9924 1.9930 418.9723 419.1234 0.0227 -1.0000 -1.0000 5845576 1580151540.10 151.4330 59.9990 32.0000 1.9935 1.9941 418.7899 418.9418 0.0227 -1.0000 -1.0000 5845669 1580151540.20 151.4330 59.9990 32.0000 1.9934 1.9939 418.7621 418.9122 0.0225 -1.0000 -1.0000 5845732 1580151540.30 151.4330 59.9990 32.0000 1.9936 1.9942 418.7646 418.9146 0.0225 -1.0000 -1.0000 5845794 1580151540.40 151.4330 59.9990 32.0000 1.9933 1.9939 418.8690 419.0201 0.0225 -1.0000 -1.0000 5845857 1580151540.50 151.4330 59.9990 32.0000 1.9929 1.9934 419.0015 419.1516 0.0226 -1.0000 -1.0000 5845919 1580151540.60 151.4314 59.9990 32.0000 1.9933 1.9939 418.8725 419.0240 0.0227 -1.0000 -1.0000 5845997 1580151540.70 151.4272 59.9990 32.0000 1.9936 1.9942 418.8910 419.0419 0.0226 -1.0000 -1.0000 5846060 1580151540.80 151.4272 59.9990 32.0000 1.9927 1.9932 418.8437 418.9943 0.0226 -1.0000 -1.0000 5846122 1580151540.90 151.4272 59.9990 32.0000 1.9928 1.9934 418.9957 419.1461 0.0225 -1.0000 -1.0000 5846497 1580151541.00 151.4272 59.9990 32.0000 1.9929 1.9935 419.0548 419.2054 0.0226 -1.0000 -1.0000 5846560 1580151541.10 151.4272 59.9990 32.0000 1.9934 1.9939 419.0635 419.2142 0.0225 -1.0000 -1.0000 5846638 1580151541.20 151.6031 59.9990 32.0000 1.9945 1.9950 418.8949 419.0448 0.0224 -1.0000 -1.0000 5846700 1580151541.30 151.6199 59.9990 32.0000 1.9944 1.9949 418.8380 418.9877 0.0225 -1.0000 -1.0000 5846763 1580151541.40 151.6199 59.9990 32.0000 1.9941 1.9947 418.8484 418.9988 0.0225 -1.0000 -1.0000 5847091 1580151541.50 151.6199 59.9990 32.0000 1.9943 1.9949 418.8692 419.0201 0.0226 -1.0000 -1.0000 5847154 1580151541.60 151.6199 59.9990 32.0000 1.9938 1.9944 419.0959 419.2460 0.0225 -1.0000 -1.0000 5847216 1580151541.70 151.6199 59.9990 32.0000 1.9946 1.9952 419.0331 419.1835 0.0225 -1.0000 -1.0000 5847294 1580151541.80 151.6026 59.9990 32.0000 1.9943 1.9949 418.8563 419.0065 0.0226 -1.0000 -1.0000 5847357 1580151541.90 151.6026 59.9990 32.0000 1.9940 1.9946 418.7515 418.9029 0.0226 -1.0000 -1.0000 5847419 1580151542.00 151.6026 59.9990 32.0000 1.9939 1.9945 418.9154 419.0654 0.0224 -1.0000 -1.0000 5847654 1580151542.10 151.6026 59.9990 32.0000 1.9935 1.9941 418.9539 419.1035 0.0225 -1.0000 -1.0000 5847716 1580151542.20 151.6026 59.9990 32.0000 1.9932 1.9938 419.0375 419.1886 0.0226 -1.0000 -1.0000 5847779 1580151542.30 151.6075 59.9990 32.0000 1.9947 1.9953 418.8821 419.0326 0.0226 -1.0000 -1.0000 5847841 1580151542.40 151.6075 59.9990 32.0000 1.9942 1.9948 418.8107 418.9615 0.0226 -1.0000 -1.0000 5847904 1580151542.50 151.6075 59.9990 32.0000 1.9940 1.9946 418.7929 418.9427 0.0224 -1.0000 -1.0000 5848076 1580151542.60 151.6075 59.9990 32.0000 1.9932 1.9938 418.8741 419.0242 0.0226 -1.0000 -1.0000 5848154 1580151542.70 151.6075 59.9990 32.0000 1.9931 1.9936 419.0010 419.1530 0.0227 -1.0000 -1.0000 5848216 1580151542.80 151.6075 59.9990 32.0000 1.9935 1.9941 418.8661 419.0161 0.0225 -1.0000 -1.0000 5848279 1580151542.90 151.5157 59.9990 32.0000 1.9936 1.9942 418.7492 418.8993 0.0225 -1.0000 -1.0000 5848357 1580151543.00 151.5157 59.9990 32.0000 1.9928 1.9934 418.7303 418.8800 0.0225 -1.0000 -1.0000 5848591 1580151543.10 151.5157 59.9990 32.0000 1.9929 1.9934 418.9066 419.0575 0.0226 -1.0000 -1.0000 5848669 1580151543.20 151.5157 59.9990 32.0000 1.9930 1.9936 418.9627 419.1136 0.0226 -1.0000 -1.0000 5848732 1580151543.30 151.5157 59.9990 32.0000 1.9931 1.9937 418.9944 419.1439 0.0224 -1.0000 -1.0000 5848794 1580151543.40 151.5320 59.9990 32.0000 1.9938 1.9944 418.8523 419.0020 0.0224 -1.0000 -1.0000 5848872 1580151543.50 151.5365 59.9990 32.0000 1.9930 1.9936 418.7824 418.9326 0.0225 -1.0000 -1.0000 5849122 1580151543.60 151.5365 59.9990 32.0000 1.9931 1.9937 418.6861 418.8366 0.0225 -1.0000 -1.0000 5849185 1580151543.70 151.5365 59.9990 32.0000 1.9931 1.9937 418.8843 419.0349 0.0226 -1.0000 -1.0000 5849263 1580151543.80 151.5365 59.9990 32.0000 1.9930 1.9936 418.9758 419.1264 0.0225 -1.0000 -1.0000 5849326 1580151543.90 151.5295 59.9990 32.0000 1.9933 1.9939 419.0260 419.1760 0.0225 -1.0000 -1.0000 5849388 1580151544.00 151.4313 59.9990 32.0000 1.9938 1.9944 418.8666 419.0171 0.0225 -1.0000 -1.0000 5849888 1580151544.10 151.4313 59.9990 32.0000 1.9934 1.9940 418.8622 419.0125 0.0225 -1.0000 -1.0000 5849951 1580151544.20 151.4313 59.9990 32.0000 1.9929 1.9935 418.9530 419.1033 0.0225 -1.0000 -1.0000 5850013 1580151544.30 151.4313 59.9990 32.0000 1.9923 1.9929 419.0470 419.1972 0.0224 -1.0000 -1.0000 5850091 1580151544.40 151.4313 59.9990 32.0000 1.9929 1.9935 418.9928 419.1438 0.0226 -1.0000 -1.0000 5850154 1580151544.50 151.4705 59.9990 32.0000 1.9948 1.9954 418.9361 419.0860 0.0225 -1.0000 -1.0000 5850419 1580151544.60 151.4846 59.9990 32.0000 1.9941 1.9947 418.7977 418.9480 0.0225 -1.0000 -1.0000 5850497 1580151544.70 151.4846 59.9990 32.0000 1.9936 1.9942 418.8536 419.0034 0.0225 -1.0000 -1.0000 5850560 1580151544.80 151.4846 59.9990 32.0000 1.9931 1.9937 418.9788 419.1301 0.0227 -1.0000 -1.0000 5850622 1580151544.90 151.4846 59.9990 32.0000 1.9935 1.9941 418.9519 419.1022 0.0224 -1.0000 -1.0000 5850700 1580151545.00 151.4850 59.9991 32.0000 1.9936 1.9942 418.9405 419.0901 0.0224 -1.0000 -1.0000 5850763 1580151545.10 151.4881 59.9991 32.0000 1.9934 1.9940 418.8443 418.9943 0.0225 -1.0000 -1.0000 5850841 1580151545.20 151.4881 59.9991 32.0000 1.9943 1.9949 418.8556 419.0061 0.0225 -1.0000 -1.0000 5850904 1580151545.30 151.4881 59.9991 32.0000 1.9927 1.9933 418.9403 419.0911 0.0226 -1.0000 -1.0000 5850966 1580151545.40 151.4881 59.9991 32.0000 1.9924 1.9930 418.9806 419.1305 0.0224 -1.0000 -1.0000 5851029 1580151545.50 151.4881 59.9991 32.0000 1.9926 1.9932 419.0903 419.2406 0.0226 -1.0000 -1.0000 5851091 1580151545.60 151.5137 59.9991 32.0000 1.9934 1.9940 418.9741 419.1241 0.0224 -1.0000 -1.0000 5851154 1580151545.70 151.5137 59.9991 32.0000 1.9940 1.9946 418.8722 419.0212 0.0224 -1.0000 -1.0000 5851232 1580151545.80 151.5137 59.9991 32.0000 1.9944 1.9950 418.8419 418.9925 0.0226 -1.0000 -1.0000 5851294 1580151545.90 151.5137 59.9991 32.0000 1.9935 1.9941 418.8453 418.9951 0.0225 -1.0000 -1.0000 5851357 1580151546.00 151.5137 59.9991 32.0000 1.9937 1.9943 418.9146 419.0649 0.0225 -1.0000 -1.0000 5851435 1580151546.10 151.5137 59.9991 32.0000 1.9945 1.9951 418.8774 419.0278 0.0226 -1.0000 -1.0000 5851607 1580151546.20 151.5826 59.9991 32.0000 1.9943 1.9949 418.8218 418.9716 0.0224 -1.0000 -1.0000 5851669 1580151546.30 151.5826 59.9991 32.0000 1.9941 1.9946 418.9093 419.0586 0.0223 -1.0000 -1.0000 5851732 1580151546.40 151.5826 59.9991 32.0000 1.9935 1.9940 419.0292 419.1790 0.0225 -1.0000 -1.0000 5851810 1580151546.50 151.5826 59.9991 32.0000 1.9926 1.9932 419.0961 419.2475 0.0226 -1.0000 -1.0000 5851872 1580151546.60 151.5826 59.9991 32.0000 1.9928 1.9934 419.0042 419.1547 0.0226 -1.0000 -1.0000 5852107 1580151546.70 151.5115 59.9991 32.0000 1.9930 1.9936 418.9571 419.1075 0.0225 -1.0000 -1.0000 5852169 1580151546.80 151.5115 59.9991 32.0000 1.9934 1.9940 418.8399 418.9901 0.0225 -1.0000 -1.0000 5852232 1580151546.90 151.5115 59.9991 32.0000 1.9927 1.9933 418.8117 418.9619 0.0225 -1.0000 -1.0000 5852294 1580151547.00 151.5115 59.9991 32.0000 1.9931 1.9937 418.8601 419.0103 0.0225 -1.0000 -1.0000 5852357 1580151547.10 151.5115 59.9991 32.0000 1.9925 1.9931 419.0248 419.1756 0.0226 -1.0000 -1.0000 5852763 1580151547.20 151.5115 59.9991 32.0000 1.9928 1.9934 418.9498 419.1007 0.0226 -1.0000 -1.0000 5852825 1580151547.30 151.4264 59.9991 32.0000 1.9942 1.9948 418.8730 419.0243 0.0227 -1.0000 -1.0000 5852888 1580151547.40 151.4264 59.9991 32.0000 1.9942 1.9948 418.8229 418.9737 0.0226 -1.0000 -1.0000 5852951 1580151547.50 151.4264 59.9991 32.0000 1.9928 1.9934 418.9643 419.1149 0.0225 -1.0000 -1.0000 5853029 1580151547.60 151.4264 59.9991 32.0000 1.9923 1.9929 419.0305 419.1812 0.0226 -1.0000 -1.0000 5853263 1580151547.70 151.4264 59.9991 32.0000 1.9926 1.9932 419.0162 419.1670 0.0226 -1.0000 -1.0000 5853341 1580151547.80 151.4264 59.9991 32.0000 1.9932 1.9938 419.0026 419.1532 0.0226 -1.0000 -1.0000 5853404 1580151547.90 151.4598 59.9991 32.0000 1.9937 1.9943 418.9156 419.0657 0.0225 -1.0000 -1.0000 5853466 1580151548.00 151.4598 59.9991 32.0000 1.9934 1.9939 418.8753 419.0253 0.0225 -1.0000 -1.0000 5853529 1580151548.10 151.4598 59.9991 32.0000 1.9932 1.9938 419.0113 419.1625 0.0227 -1.0000 -1.0000 5854013 1580151548.20 151.4598 59.9991 32.0000 1.9929 1.9935 419.0307 419.1811 0.0225 -1.0000 -1.0000 5854076 1580151548.30 151.4598 59.9991 32.0000 1.9940 1.9946 418.8808 419.0309 0.0225 -1.0000 -1.0000 5854154 1580151548.40 151.4841 59.9991 32.0000 1.9940 1.9945 418.8679 419.0181 0.0225 -1.0000 -1.0000 5854216 1580151548.50 151.4841 59.9991 32.0000 1.9941 1.9947 418.9992 419.1492 0.0225 -1.0000 -1.0000 5854279 1580151548.60 151.4841 59.9991 32.0000 1.9929 1.9935 419.0554 419.2062 0.0226 -1.0000 -1.0000 5854357 1580151548.70 151.4841 59.9991 32.0000 1.9934 1.9940 419.0469 419.1976 0.0225 -1.0000 -1.0000 5854419 1580151548.80 151.4841 59.9991 32.0000 1.9934 1.9940 419.0305 419.1810 0.0225 -1.0000 -1.0000 5854482 1580151548.90 151.5196 59.9991 32.0000 1.9935 1.9941 418.9258 419.0763 0.0225 -1.0000 -1.0000 5854560 1580151549.00 151.5381 59.9991 32.0000 1.9941 1.9947 418.8281 418.9778 0.0224 -1.0000 -1.0000 5854622 1580151549.10 151.5381 59.9991 32.0000 1.9934 1.9940 418.8504 419.0012 0.0226 -1.0000 -1.0000 5854700 1580151549.20 151.5381 59.9991 32.0000 1.9933 1.9939 418.9563 419.1063 0.0224 -1.0000 -1.0000 5854857 1580151549.30 151.5381 59.9991 32.0000 1.9929 1.9935 419.0539 419.2037 0.0224 -1.0000 -1.0000 5854919 1580151549.40 151.5381 59.9991 32.0000 1.9935 1.9940 418.9046 419.0544 0.0224 -1.0000 -1.0000 5854982 1580151549.50 151.5381 59.9991 32.0000 1.9932 1.9938 418.7746 418.9249 0.0226 -1.0000 -1.0000 5855044 1580151549.60 151.6533 59.9994 32.0000 1.9937 1.9943 418.8666 419.0175 0.0226 -1.0000 -1.0000 5855107 1580151549.70 151.6533 59.9994 32.0000 1.9931 1.9937 419.0586 419.2077 0.0224 -1.0000 -1.0000 5855357 1580151549.80 151.6533 59.9994 32.0000 1.9930 1.9936 419.0677 419.2185 0.0226 -1.0000 -1.0000 5855419 1580151549.90 151.6533 59.9994 32.0000 1.9943 1.9949 419.0397 419.1907 0.0226 -1.0000 -1.0000 5855482 1580151550.00 151.6533 59.9994 32.0000 1.9945 1.9950 418.9064 419.0558 0.0224 -1.0000 -1.0000 5855560 1580151550.10 151.6533 59.9994 32.0000 1.9938 1.9944 418.9189 419.0692 0.0225 -1.0000 -1.0000 5855622 1580151550.20 151.7183 59.9994 32.0000 1.9938 1.9944 419.0556 419.2063 0.0226 -1.0000 -1.0000 5855857 1580151550.30 151.7183 59.9994 32.0000 1.9940 1.9946 419.1361 419.2859 0.0225 -1.0000 -1.0000 5855919 1580151550.40 151.7183 59.9994 32.0000 1.9937 1.9943 419.1275 419.2779 0.0225 -1.0000 -1.0000 5855982 1580151550.50 151.7183 59.9994 32.0000 1.9944 1.9950 418.9763 419.1265 0.0225 -1.0000 -1.0000 5856076 1580151550.60 151.7183 59.9994 32.0000 1.9946 1.9952 418.8411 418.9913 0.0225 -1.0000 -1.0000 5856138 1580151550.70 151.7183 59.9994 32.0000 1.9949 1.9954 418.9416 419.0920 0.0225 -1.0000 -1.0000 5856372 1580151550.80 151.5833 59.9994 32.0000 1.9936 1.9942 419.1172 419.2666 0.0224 -1.0000 -1.0000 5856435 1580151550.90 151.5833 59.9994 32.0000 1.9936 1.9941 419.0862 419.2361 0.0225 -1.0000 -1.0000 5856497 1580151551.00 151.5833 59.9994 32.0000 1.9940 1.9946 419.0001 419.1508 0.0226 -1.0000 -1.0000 5856560 1580151551.10 151.5833 59.9994 32.0000 1.9943 1.9949 418.9004 419.0502 0.0225 -1.0000 -1.0000 5856669 1580151551.20 151.5833 59.9994 32.0000 1.9944 1.9950 418.8113 418.9623 0.0226 -1.0000 -1.0000 5856841 1580151551.30 151.5833 59.9994 32.0000 1.9938 1.9944 418.9132 419.0633 0.0225 -1.0000 -1.0000 5856904 1580151551.40 151.4115 59.9994 32.0000 1.9933 1.9939 418.9415 419.0921 0.0225 -1.0000 -1.0000 5856982 1580151551.50 151.4115 59.9994 32.0000 1.9920 1.9926 418.9682 419.1178 0.0224 -1.0000 -1.0000 5857044 1580151551.60 151.4115 59.9994 32.0000 1.9923 1.9929 418.9091 419.0593 0.0225 -1.0000 -1.0000 5857107 1580151551.70 151.4115 59.9994 32.0000 1.9929 1.9935 418.7752 418.9261 0.0226 -1.0000 -1.0000 5857169 1580151551.80 151.4115 59.9994 32.0000 1.9930 1.9936 418.8945 419.0447 0.0225 -1.0000 -1.0000 5857357 1580151551.90 151.3638 59.9994 32.0000 1.9925 1.9931 419.0099 419.1606 0.0225 -1.0000 -1.0000 5857419 1580151552.00 151.3638 59.9994 32.0000 1.9925 1.9930 418.8783 419.0288 0.0226 -1.0000 -1.0000 5857482 1580151552.10 151.3638 59.9994 32.0000 1.9930 1.9936 418.8911 419.0423 0.0226 -1.0000 -1.0000 5857544 1580151552.20 151.3638 59.9994 32.0000 1.9929 1.9935 418.7458 418.8962 0.0225 -1.0000 -1.0000 5857622 1580151552.30 151.3638 59.9994 32.0000 1.9932 1.9938 418.7517 418.9027 0.0226 -1.0000 -1.0000 5857872 1580151552.40 151.3719 59.9994 32.0000 1.9926 1.9932 419.0210 419.1715 0.0225 -1.0000 -1.0000 5857935 1580151552.50 151.4178 59.9994 32.0000 1.9925 1.9931 419.0888 419.2389 0.0224 -1.0000 -1.0000 5857997 1580151552.60 151.4178 59.9994 32.0000 1.9929 1.9935 418.9800 419.1310 0.0226 -1.0000 -1.0000 5858075 1580151552.70 151.4178 59.9994 32.0000 1.9937 1.9943 418.8655 419.0156 0.0225 -1.0000 -1.0000 5858138 1580151552.80 151.4178 59.9994 32.0000 1.9925 1.9931 418.9590 419.1100 0.0226 -1.0000 -1.0000 5858357 1580151552.90 151.4178 59.9994 32.0000 1.9931 1.9937 419.0358 419.1855 0.0223 -1.0000 -1.0000 5858435 1580151553.00 151.4178 59.9994 32.0000 1.9929 1.9935 419.0107 419.1602 0.0224 -1.0000 -1.0000 5858497 1580151553.10 151.4536 59.9994 32.0000 1.9938 1.9944 418.8733 419.0236 0.0225 -1.0000 -1.0000 5858560 1580151553.20 151.4536 59.9994 32.0000 1.9937 1.9943 418.8286 418.9788 0.0226 -1.0000 -1.0000 5858622 1580151553.30 151.4536 59.9994 32.0000 1.9932 1.9937 418.9768 419.1267 0.0225 -1.0000 -1.0000 5858904 1580151553.40 151.4536 59.9994 32.0000 1.9921 1.9927 419.0293 419.1801 0.0226 -1.0000 -1.0000 5858982 1580151553.50 151.4536 59.9994 32.0000 1.9934 1.9940 418.9505 419.1010 0.0225 -1.0000 -1.0000 5859044 1580151553.60 151.4628 59.9994 32.0000 1.9934 1.9940 418.7577 418.9084 0.0226 -1.0000 -1.0000 5859107 1580151553.70 151.4628 59.9994 32.0000 1.9930 1.9936 418.7466 418.8968 0.0225 -1.0000 -1.0000 5859185 1580151553.80 151.4628 59.9994 32.0000 1.9925 1.9930 418.9138 419.0641 0.0225 -1.0000 -1.0000 5859622 1580151553.90 151.4628 59.9994 32.0000 1.9930 1.9936 418.9414 419.0918 0.0225 -1.0000 -1.0000 5859685 1580151554.00 151.4628 59.9994 32.0000 1.9928 1.9934 418.8361 418.9863 0.0225 -1.0000 -1.0000 5859763 1580151554.10 151.4628 59.9994 32.0000 1.9929 1.9935 418.7645 418.9139 0.0224 -1.0000 -1.0000 5859826 1580151554.20 151.5292 59.9994 32.0000 1.9928 1.9934 418.9076 419.0578 0.0225 -1.0000 -1.0000 5859888 1580151554.30 151.5292 59.9994 32.0000 1.9924 1.9930 419.0601 419.2106 0.0225 -1.0000 -1.0000 5900122 1580151554.40 151.5292 59.9994 32.0000 1.9926 1.9932 418.9304 419.0810 0.0225 -1.0000 -1.0000 5900185 1580151554.50 151.5292 59.9994 32.0000 1.9934 1.9940 418.8246 418.9748 0.0225 -1.0000 -1.0000 5900247 1580151554.60 151.5292 59.9994 32.0000 1.9936 1.9941 418.6837 418.8337 0.0225 -1.0000 -1.0000 5900310 1580151554.70 151.5204 59.9993 32.0000 1.9923 1.9929 418.9043 419.0545 0.0226 -1.0000 -1.0000 5900388 1580151554.80 151.5204 59.9993 32.0000 1.9922 1.9928 419.0111 419.1615 0.0225 -1.0000 -1.0000 5900450 1580151554.90 151.5204 59.9993 32.0000 1.9923 1.9929 419.0304 419.1801 0.0224 -1.0000 -1.0000 5900638 1580151555.00 151.5204 59.9993 32.0000 1.9926 1.9932 418.9020 419.0513 0.0224 -1.0000 -1.0000 5900700 1580151555.10 151.5204 59.9993 32.0000 1.9930 1.9936 418.7825 418.9325 0.0225 -1.0000 -1.0000 5900763 1580151555.20 151.5480 59.9993 32.0000 1.9922 1.9927 418.8646 419.0151 0.0225 -1.0000 -1.0000 5900825 1580151555.30 151.5608 59.9993 32.0000 1.9926 1.9932 419.0092 419.1593 0.0224 -1.0000 -1.0000 5900888 1580151555.40 151.5608 59.9993 32.0000 1.9932 1.9938 418.9247 419.0744 0.0225 -1.0000 -1.0000 5900997 1580151555.50 151.5608 59.9993 32.0000 1.9937 1.9942 418.8612 419.0121 0.0226 -1.0000 -1.0000 5901060 1580151555.60 151.5608 59.9993 32.0000 1.9928 1.9934 418.8060 418.9558 0.0225 -1.0000 -1.0000 5901122 1580151555.70 151.5608 59.9993 32.0000 1.9933 1.9938 418.7929 418.9435 0.0226 -1.0000 -1.0000 5901200 1580151555.80 151.4729 59.9993 32.0000 1.9922 1.9928 418.9688 419.1189 0.0225 -1.0000 -1.0000 5901263 1580151555.90 151.4729 59.9993 32.0000 1.9923 1.9929 419.0044 419.1543 0.0224 -1.0000 -1.0000 5901529 1580151556.00 151.4729 59.9993 32.0000 1.9927 1.9933 418.9830 419.1333 0.0226 -1.0000 -1.0000 5901607 1580151556.10 151.4729 59.9993 32.0000 1.9928 1.9934 418.8745 419.0251 0.0226 -1.0000 -1.0000 5901669 1580151556.20 151.4729 59.9993 32.0000 1.9931 1.9937 418.8581 419.0085 0.0225 -1.0000 -1.0000 5901732 1580151556.30 151.4618 59.9993 32.0000 1.9930 1.9936 419.0023 419.1524 0.0225 -1.0000 -1.0000 5901810 1580151556.40 151.4149 59.9993 32.0000 1.9924 1.9930 419.0141 419.1632 0.0223 -1.0000 -1.0000 5902279 1580151556.50 151.4149 59.9993 32.0000 1.9934 1.9940 418.9017 419.0514 0.0224 -1.0000 -1.0000 5902341 1580151556.60 151.4149 59.9993 32.0000 1.9929 1.9935 418.7722 418.9221 0.0225 -1.0000 -1.0000 5902419 1580151556.70 151.4149 59.9993 32.0000 1.9930 1.9936 418.8281 418.9788 0.0226 -1.0000 -1.0000 5902482 1580151556.80 151.4149 59.9993 32.0000 1.9922 1.9927 418.9201 419.0704 0.0226 -1.0000 -1.0000 5902544 1580151556.90 151.4217 59.9993 32.0000 1.9929 1.9935 419.0013 419.1518 0.0225 -1.0000 -1.0000 5902857 1580151557.00 151.4217 59.9993 32.0000 1.9929 1.9935 419.0017 419.1509 0.0224 -1.0000 -1.0000 5902919 1580151557.10 151.4217 59.9993 32.0000 1.9936 1.9942 418.8829 419.0325 0.0224 -1.0000 -1.0000 5902997 1580151557.20 151.4217 59.9993 32.0000 1.9931 1.9937 418.7935 418.9434 0.0225 -1.0000 -1.0000 5903060 1580151557.30 151.4217 59.9993 32.0000 1.9929 1.9935 418.9637 419.1135 0.0225 -1.0000 -1.0000 5903122 1580151557.40 151.4254 59.9993 32.0000 1.9922 1.9927 419.0308 419.1818 0.0226 -1.0000 -1.0000 5903201 1580151557.50 151.4319 59.9993 32.0000 1.9935 1.9941 418.9462 419.0964 0.0224 -1.0000 -1.0000 5903263 1580151557.60 151.4319 59.9993 32.0000 1.9932 1.9938 418.8570 419.0071 0.0225 -1.0000 -1.0000 5903326 1580151557.70 151.4319 59.9993 32.0000 1.9934 1.9940 418.7334 418.8841 0.0225 -1.0000 -1.0000 5903388 1580151557.80 151.4319 59.9993 32.0000 1.9930 1.9936 418.8164 418.9668 0.0226 -1.0000 -1.0000 5903451 1580151557.90 151.4319 59.9993 32.0000 1.9932 1.9938 419.0000 419.1491 0.0224 -1.0000 -1.0000 5903513 1580151558.00 151.4742 59.9993 32.0000 1.9941 1.9947 418.9850 419.1354 0.0225 -1.0000 -1.0000 5903591 1580151558.10 151.4742 59.9993 32.0000 1.9928 1.9934 418.9002 419.0498 0.0224 -1.0000 -1.0000 5903654 1580151558.20 151.4742 59.9993 32.0000 1.9927 1.9933 418.9637 419.1137 0.0225 -1.0000 -1.0000 5903732 1580151558.30 151.4742 59.9993 32.0000 1.9931 1.9937 418.7979 418.9485 0.0226 -1.0000 -1.0000 5903794 1580151558.40 151.4742 59.9993 32.0000 1.9932 1.9938 418.8445 418.9942 0.0224 -1.0000 -1.0000 5903857 1580151558.50 151.4815 59.9993 32.0000 1.9926 1.9932 418.9895 419.1392 0.0224 -1.0000 -1.0000 5903982 1580151558.60 151.4841 59.9993 32.0000 1.9928 1.9934 419.0526 419.2030 0.0225 -1.0000 -1.0000 5904060 1580151558.70 151.4841 59.9993 32.0000 1.9928 1.9933 418.8120 418.9622 0.0225 -1.0000 -1.0000 5904122 1580151558.80 151.4841 59.9993 32.0000 1.9934 1.9940 418.6976 418.8480 0.0225 -1.0000 -1.0000 5904185 1580151558.90 151.4841 59.9993 32.0000 1.9929 1.9935 418.8276 418.9775 0.0224 -1.0000 -1.0000 5904263 1580151559.00 151.4841 59.9993 32.0000 1.9919 1.9925 418.9699 419.1196 0.0224 -1.0000 -1.0000 5904388 1580151559.10 151.4985 59.9993 32.0000 1.9919 1.9925 419.0165 419.1673 0.0226 -1.0000 -1.0000 5904450 1580151559.20 151.4985 59.9993 32.0000 1.9932 1.9938 419.0151 419.1656 0.0225 -1.0000 -1.0000 5904513 1580151559.30 151.4985 59.9993 32.0000 1.9925 1.9931 418.9141 419.0644 0.0225 -1.0000 -1.0000 5904575 1580151559.40 151.4985 59.9993 32.0000 1.9934 1.9940 418.7240 418.8739 0.0225 -1.0000 -1.0000 5904654 1580151559.50 151.4985 59.9993 32.0000 1.9931 1.9937 418.7768 418.9265 0.0224 -1.0000 -1.0000 5905138 1580151559.60 151.4985 59.9993 32.0000 1.9925 1.9931 418.9391 419.0895 0.0226 -1.0000 -1.0000 5905201 1580151559.70 151.5080 59.9995 32.0000 1.9917 1.9923 419.0910 419.2415 0.0225 -1.0000 -1.0000 5905263 1580151559.80 151.5080 59.9995 32.0000 1.9932 1.9938 418.9411 419.0919 0.0226 -1.0000 -1.0000 5905326 1580151559.90 151.5080 59.9995 32.0000 1.9933 1.9939 418.8343 418.9846 0.0225 -1.0000 -1.0000 5905404 1580151560.00 151.5080 59.9995 32.0000 1.9926 1.9932 418.7020 418.8525 0.0225 -1.0000 -1.0000 5905638 1580151560.10 151.5080 59.9995 32.0000 1.9924 1.9930 418.7628 418.9126 0.0224 -1.0000 -1.0000 5905701 1580151560.20 151.4725 59.9995 32.0000 1.9919 1.9925 418.8667 419.0169 0.0225 -1.0000 -1.0000 5905763 1580151560.30 151.4725 59.9995 32.0000 1.9917 1.9923 418.9758 419.1252 0.0224 -1.0000 -1.0000 5905825 1580151560.40 151.4725 59.9995 32.0000 1.9928 1.9934 419.0238 419.1732 0.0224 -1.0000 -1.0000 5905888 1580151560.50 151.4725 59.9995 32.0000 1.9930 1.9936 418.8249 418.9749 0.0225 -1.0000 -1.0000 5906122 1580151560.60 151.4725 59.9995 32.0000 1.9934 1.9940 418.8826 419.0329 0.0225 -1.0000 -1.0000 5906201 1580151560.70 151.4590 59.9995 32.0000 1.9924 1.9930 419.0756 419.2261 0.0225 -1.0000 -1.0000 5906263 1580151560.80 151.4260 59.9995 32.0000 1.9925 1.9930 419.0609 419.2106 0.0223 -1.0000 -1.0000 5906326 1580151560.90 151.4260 59.9995 32.0000 1.9920 1.9926 418.9292 419.0800 0.0225 -1.0000 -1.0000 5906388 1580151561.00 151.4260 59.9995 32.0000 1.9926 1.9932 418.7090 418.8591 0.0225 -1.0000 -1.0000 5906638 1580151561.10 151.4260 59.9995 32.0000 1.9935 1.9941 418.7438 418.8934 0.0224 -1.0000 -1.0000 5906701 1580151561.20 151.4260 59.9995 32.0000 1.9928 1.9934 418.7836 418.9344 0.0226 -1.0000 -1.0000 5906763 1580151561.30 151.4025 59.9995 32.0000 1.9927 1.9932 418.9627 419.1132 0.0226 -1.0000 -1.0000 5906825 1580151561.40 151.4025 59.9995 32.0000 1.9930 1.9936 418.9422 419.0920 0.0224 -1.0000 -1.0000 5906904 1580151561.50 151.4025 59.9995 32.0000 1.9932 1.9938 418.9331 419.0828 0.0224 -1.0000 -1.0000 5906966 1580151561.60 151.4025 59.9995 32.0000 1.9933 1.9938 418.8413 418.9913 0.0225 -1.0000 -1.0000 5907091 1580151561.70 151.4025 59.9995 32.0000 1.9937 1.9943 418.7940 418.9427 0.0223 -1.0000 -1.0000 5907169 1580151561.80 151.4083 59.9995 32.0000 1.9930 1.9936 418.9706 419.1206 0.0225 -1.0000 -1.0000 5907232 1580151561.90 151.4677 59.9995 32.0000 1.9930 1.9936 418.9545 419.1045 0.0224 -1.0000 -1.0000 5907294 1580151562.00 151.4677 59.9995 32.0000 1.9938 1.9944 418.9118 419.0621 0.0225 -1.0000 -1.0000 5907372 1580151562.10 151.4677 59.9995 32.0000 1.9943 1.9949 418.7647 418.9152 0.0225 -1.0000 -1.0000 5907607 1580151562.20 151.4677 59.9995 32.0000 1.9932 1.9938 418.8318 418.9824 0.0226 -1.0000 -1.0000 5907669 1580151562.30 151.4677 59.9995 32.0000 1.9932 1.9938 418.9476 419.0972 0.0224 -1.0000 -1.0000 5907732 1580151562.40 151.5228 59.9995 32.0000 1.9923 1.9929 419.0185 419.1681 0.0224 -1.0000 -1.0000 5907794 1580151562.50 151.5555 59.9995 32.0000 1.9926 1.9932 419.0063 419.1566 0.0225 -1.0000 -1.0000 5907857 1580151562.60 151.5555 59.9995 32.0000 1.9934 1.9940 418.8144 418.9652 0.0225 -1.0000 -1.0000 5908404 1580151562.70 151.5555 59.9995 32.0000 1.9940 1.9946 418.7851 418.9352 0.0225 -1.0000 -1.0000 5908466 1580151562.80 151.5555 59.9995 32.0000 1.9940 1.9946 418.7694 418.9201 0.0226 -1.0000 -1.0000 5908529 1580151562.90 151.5555 59.9995 32.0000 1.9929 1.9935 419.0009 419.1508 0.0225 -1.0000 -1.0000 5908607 1580151563.00 151.5773 59.9995 32.0000 1.9924 1.9929 419.0322 419.1820 0.0224 -1.0000 -1.0000 5908669 1580151563.10 151.5773 59.9995 32.0000 1.9934 1.9940 418.9109 419.0607 0.0225 -1.0000 -1.0000 5908857 1580151563.20 151.5773 59.9995 32.0000 1.9936 1.9942 418.8580 419.0072 0.0224 -1.0000 -1.0000 5908919 1580151563.30 151.5773 59.9995 32.0000 1.9932 1.9938 418.8058 418.9557 0.0225 -1.0000 -1.0000 5908982 1580151563.40 151.5773 59.9995 32.0000 1.9926 1.9932 418.9702 419.1202 0.0224 -1.0000 -1.0000 5909044 1580151563.50 151.5692 59.9995 32.0000 1.9921 1.9927 418.9734 419.1236 0.0225 -1.0000 -1.0000 5909107 1580151563.60 151.5686 59.9995 32.0000 1.9937 1.9943 419.0136 419.1641 0.0226 -1.0000 -1.0000 5909372 1580151563.70 151.5686 59.9995 32.0000 1.9935 1.9941 418.9488 419.0994 0.0225 -1.0000 -1.0000 5909451 1580151563.80 151.5686 59.9995 32.0000 1.9940 1.9946 418.7756 418.9259 0.0226 -1.0000 -1.0000 5909513 1580151563.90 151.5686 59.9995 32.0000 1.9935 1.9941 418.7482 418.8981 0.0224 -1.0000 -1.0000 5909575 1580151564.00 151.5355 59.9995 32.0000 1.9923 1.9929 418.9945 419.1444 0.0224 -1.0000 -1.0000 5909654 1580151564.10 151.4818 59.9995 32.0000 1.9918 1.9924 418.9299 419.0794 0.0224 -1.0000 -1.0000 5909716 1580151564.20 151.4818 59.9995 32.0000 1.9924 1.9930 418.8770 419.0269 0.0225 -1.0000 -1.0000 5909826 1580151564.30 151.4818 59.9995 32.0000 1.9935 1.9941 418.7611 418.9115 0.0226 -1.0000 -1.0000 5909904 1580151564.40 151.4818 59.9995 32.0000 1.9930 1.9936 418.7621 418.9129 0.0226 -1.0000 -1.0000 5909966 1580151564.50 151.4818 59.9995 32.0000 1.9935 1.9941 418.8602 419.0103 0.0225 -1.0000 -1.0000 5910029 1580151564.60 151.4811 59.9995 32.0000 1.9927 1.9933 418.9641 419.1143 0.0225 -1.0000 -1.0000 5910107 1580151564.70 151.4811 59.9995 32.0000 1.9934 1.9940 419.0188 419.1689 0.0224 -1.0000 -1.0000 5910388 1580151564.80 151.4811 59.9995 32.0000 1.9936 1.9942 418.8961 419.0463 0.0226 -1.0000 -1.0000 5910451 1580151564.90 151.4811 59.9995 32.0000 1.9934 1.9940 418.8485 418.9991 0.0226 -1.0000 -1.0000 5910529 1580151565.00 151.4811 59.9995 32.0000 1.9931 1.9937 418.8202 418.9707 0.0225 -1.0000 -1.0000 5910591 1580151565.10 151.4876 59.9995 32.0000 1.9930 1.9936 418.9035 419.0530 0.0224 -1.0000 -1.0000 5910654 1580151565.20 151.4953 59.9995 32.0000 1.9933 1.9939 418.9135 419.0636 0.0225 -1.0000 -1.0000 5911388 1580151565.30 151.4953 59.9995 32.0000 1.9935 1.9941 418.8058 418.9553 0.0225 -1.0000 -1.0000 5911451 1580151565.40 151.4953 59.9995 32.0000 1.9938 1.9944 418.8366 418.9873 0.0226 -1.0000 -1.0000 5911529 1580151565.50 151.4953 59.9995 32.0000 1.9937 1.9943 418.8926 419.0427 0.0225 -1.0000 -1.0000 5911591 1580151565.60 151.4953 59.9995 32.0000 1.9931 1.9937 418.9949 419.1452 0.0225 -1.0000 -1.0000 5911654 1580151565.70 151.4714 59.9995 32.0000 1.9928 1.9934 419.1646 419.3148 0.0224 -1.0000 -1.0000 5911716 1580151565.80 151.4351 59.9995 32.0000 1.9928 1.9934 419.0254 419.1753 0.0224 -1.0000 -1.0000 5911779 1580151565.90 151.4351 59.9995 32.0000 1.9937 1.9943 418.8553 419.0048 0.0224 -1.0000 -1.0000 5911841 1580151566.00 151.4351 59.9995 32.0000 1.9937 1.9943 418.8250 418.9753 0.0226 -1.0000 -1.0000 5911919 1580151566.10 151.4351 59.9995 32.0000 1.9936 1.9942 418.7105 418.8609 0.0225 -1.0000 -1.0000 5911997 1580151566.20 151.4366 59.9995 32.0000 1.9932 1.9938 418.9042 419.0542 0.0225 -1.0000 -1.0000 5912107 1580151566.30 151.5065 59.9995 32.0000 1.9935 1.9940 418.9978 419.1475 0.0223 -1.0000 -1.0000 5912185 1580151566.40 151.5065 59.9995 32.0000 1.9931 1.9937 418.8970 419.0455 0.0223 -1.0000 -1.0000 5912248 1580151566.50 151.5065 59.9995 32.0000 1.9939 1.9944 418.7469 418.8973 0.0225 -1.0000 -1.0000 5912310 1580151566.60 151.5065 59.9995 32.0000 1.9934 1.9940 418.8293 418.9791 0.0224 -1.0000 -1.0000 5912388 1580151566.70 151.5065 59.9995 32.0000 1.9926 1.9931 418.8850 419.0344 0.0224 -1.0000 -1.0000 5912451 1580151566.80 151.4557 59.9995 32.0000 1.9920 1.9926 419.0247 419.1746 0.0224 -1.0000 -1.0000 5912513 1580151566.90 151.4468 59.9995 32.0000 1.9936 1.9942 418.9413 419.0901 0.0223 -1.0000 -1.0000 5912654 1580151567.00 151.4468 59.9995 32.0000 1.9938 1.9944 418.7771 418.9277 0.0226 -1.0000 -1.0000 5912716 1580151567.10 151.4468 59.9995 32.0000 1.9940 1.9946 418.8115 418.9620 0.0226 -1.0000 -1.0000 5912779 1580151567.20 151.4468 59.9995 32.0000 1.9927 1.9933 418.8725 419.0227 0.0225 -1.0000 -1.0000 5912872 1580151567.30 151.4468 59.9995 32.0000 1.9928 1.9934 418.8376 418.9883 0.0226 -1.0000 -1.0000 5912935 1580151567.40 151.4468 59.9995 32.0000 1.9921 1.9927 418.8590 419.0088 0.0223 -1.0000 -1.0000 5913013 1580151567.50 151.4468 59.9995 32.0000 1.9923 1.9929 418.9296 419.0781 0.0223 -1.0000 -1.0000 5913075 1580151567.60 151.4468 59.9995 32.0000 1.9927 1.9933 418.7759 418.9256 0.0225 -1.0000 -1.0000 5913138 1580151567.70 151.4468 59.9995 32.0000 1.9934 1.9939 418.7481 418.8977 0.0223 -1.0000 -1.0000 5913216 1580151567.80 151.4468 59.9995 32.0000 1.9927 1.9933 418.8645 419.0139 0.0224 -1.0000 -1.0000 5913279 1580151567.90 151.5372 59.9995 32.0000 1.9923 1.9929 418.9995 419.1493 0.0225 -1.0000 -1.0000 5913341 1580151568.00 151.5372 59.9995 32.0000 1.9917 1.9923 418.9865 419.1369 0.0225 -1.0000 -1.0000 5913419 1580151568.10 151.5372 59.9995 32.0000 1.9931 1.9937 418.8273 418.9763 0.0223 -1.0000 -1.0000 5913466 1580151568.20 151.5372 59.9995 32.0000 1.9935 1.9941 418.8000 418.9488 0.0223 -1.0000 -1.0000 5913544 1580151568.30 151.5372 59.9995 32.0000 1.9929 1.9935 418.7941 418.9436 0.0224 -1.0000 -1.0000 5913779 1580151568.40 151.5246 59.9995 32.0000 1.9923 1.9928 418.8615 419.0111 0.0225 -1.0000 -1.0000 5913841 1580151568.50 151.5083 59.9995 32.0000 1.9926 1.9931 419.0230 419.1734 0.0225 -1.0000 -1.0000 5913904 1580151568.60 151.5083 59.9995 32.0000 1.9922 1.9928 418.9426 419.0925 0.0225 -1.0000 -1.0000 5913966 1580151568.70 151.5083 59.9995 32.0000 1.9932 1.9938 419.0154 419.1658 0.0225 -1.0000 -1.0000 5914044 1580151568.80 151.5083 59.9995 32.0000 1.9938 1.9944 418.8189 418.9687 0.0225 -1.0000 -1.0000 5914763 1580151568.90 151.5083 59.9995 32.0000 1.9941 1.9947 418.6825 418.8316 0.0223 -1.0000 -1.0000 5914841 1580151569.00 151.4950 59.9995 32.0000 1.9936 1.9942 418.7847 418.9357 0.0226 -1.0000 -1.0000 5914904 1580151569.10 151.4866 59.9995 32.0000 1.9937 1.9943 418.8348 418.9858 0.0227 -1.0000 -1.0000 5914982 1580151569.20 151.4866 59.9995 32.0000 1.9925 1.9931 419.0416 419.1913 0.0224 -1.0000 -1.0000 5915044 1580151569.30 151.4866 59.9995 32.0000 1.9933 1.9939 419.0037 419.1539 0.0225 -1.0000 -1.0000 5915107 1580151569.40 151.4866 59.9995 32.0000 1.9930 1.9935 418.9062 419.0563 0.0225 -1.0000 -1.0000 5915169 1580151569.50 151.4866 59.9995 32.0000 1.9930 1.9936 418.7479 418.8973 0.0224 -1.0000 -1.0000 5915232 1580151569.60 151.4425 59.9995 32.0000 1.9933 1.9939 418.9043 419.0544 0.0225 -1.0000 -1.0000 5915294 1580151569.70 151.4425 59.9995 32.0000 1.9922 1.9928 418.9802 419.1301 0.0225 -1.0000 -1.0000 5915372 1580151569.80 151.4425 59.9995 32.0000 1.9927 1.9933 418.9839 419.1342 0.0225 -1.0000 -1.0000 5915497 1580151569.90 151.4425 59.9995 32.0000 1.9932 1.9937 418.8900 419.0399 0.0225 -1.0000 -1.0000 5915560 1580151570.00 151.4470 59.9995 32.0000 1.9940 1.9946 418.7437 418.8939 0.0225 -1.0000 -1.0000 5915638 1580151570.10 151.4513 59.9995 32.0000 1.9935 1.9941 418.6790 418.8284 0.0224 -1.0000 -1.0000 5915701 1580151570.20 151.4513 59.9995 32.0000 1.9937 1.9943 418.8554 419.0050 0.0225 -1.0000 -1.0000 5915763 1580151570.30 151.4513 59.9995 32.0000 1.9928 1.9933 418.9737 419.1236 0.0224 -1.0000 -1.0000 5916154 1580151570.40 151.4513 59.9995 32.0000 1.9934 1.9940 419.0638 419.2142 0.0225 -1.0000 -1.0000 5916232 1580151570.50 151.4513 59.9995 32.0000 1.9938 1.9944 418.9439 419.0943 0.0226 -1.0000 -1.0000 5916294 1580151570.60 151.4518 59.9995 32.0000 1.9940 1.9946 418.7729 418.9228 0.0224 -1.0000 -1.0000 5916372 1580151570.70 151.4784 59.9995 32.0000 1.9939 1.9945 419.0226 419.1722 0.0225 -1.0000 -1.0000 5916435 1580151570.80 151.4784 59.9995 32.0000 1.9928 1.9934 419.0757 419.2275 0.0226 -1.0000 -1.0000 5916497 1580151570.90 151.4784 59.9995 32.0000 1.9924 1.9930 419.0046 419.1547 0.0225 -1.0000 -1.0000 5916560 1580151571.00 151.4784 59.9995 32.0000 1.9928 1.9934 418.9127 419.0627 0.0225 -1.0000 -1.0000 5916622 1580151571.10 151.4784 59.9995 32.0000 1.9939 1.9944 418.7250 418.8753 0.0225 -1.0000 -1.0000 5916701 1580151571.20 151.4944 59.9995 32.0000 1.9930 1.9936 418.7535 418.9032 0.0224 -1.0000 -1.0000 5916763 1580151571.30 151.4948 59.9995 32.0000 1.9926 1.9932 418.8032 418.9529 0.0225 -1.0000 -1.0000 5916857 1580151571.40 151.4948 59.9995 32.0000 1.9923 1.9929 418.9825 419.1333 0.0225 -1.0000 -1.0000 5916935 1580151571.50 151.4948 59.9995 32.0000 1.9929 1.9935 418.9692 419.1185 0.0224 -1.0000 -1.0000 5916997 1580151571.60 151.4948 59.9995 32.0000 1.9931 1.9937 418.9104 419.0596 0.0224 -1.0000 -1.0000 5917060 1580151571.70 151.4948 59.9995 32.0000 1.9938 1.9944 418.7899 418.9395 0.0225 -1.0000 -1.0000 5917122 1580151571.80 151.5469 59.9995 32.0000 1.9936 1.9942 418.8894 419.0399 0.0225 -1.0000 -1.0000 5917185 1580151571.90 151.5469 59.9995 32.0000 1.9927 1.9933 419.0140 419.1632 0.0224 -1.0000 -1.0000 5917638 1580151572.00 151.5469 59.9995 32.0000 1.9928 1.9934 418.9468 419.0981 0.0227 -1.0000 -1.0000 5917701 1580151572.10 151.5469 59.9995 32.0000 1.9932 1.9938 418.7874 418.9381 0.0225 -1.0000 -1.0000 5917763 1580151572.20 151.5469 59.9995 32.0000 1.9940 1.9946 418.7963 418.9469 0.0226 -1.0000 -1.0000 5917826 1580151572.30 151.5343 59.9995 32.0000 1.9932 1.9938 418.9185 419.0692 0.0225 -1.0000 -1.0000 5917904 1580151572.40 151.5284 59.9995 32.0000 1.9926 1.9932 418.8730 419.0228 0.0225 -1.0000 -1.0000 5918122 1580151572.50 151.5284 59.9995 32.0000 1.9930 1.9936 419.0782 419.2285 0.0225 -1.0000 -1.0000 5918185 1580151572.60 151.5284 59.9995 32.0000 1.9930 1.9936 418.9427 419.0933 0.0225 -1.0000 -1.0000 5918263 1580151572.70 151.5284 59.9995 32.0000 1.9939 1.9945 418.8617 419.0119 0.0225 -1.0000 -1.0000 5918325 1580151572.80 151.5266 59.9995 32.0000 1.9938 1.9944 418.7884 418.9380 0.0225 -1.0000 -1.0000 5918388 1580151572.90 151.4951 59.9995 32.0000 1.9934 1.9940 418.9438 419.0946 0.0226 -1.0000 -1.0000 5918716 1580151573.00 151.4951 59.9995 32.0000 1.9917 1.9923 418.9304 419.0803 0.0224 -1.0000 -1.0000 5918779 1580151573.10 151.4951 59.9995 32.0000 1.9924 1.9930 418.8980 419.0481 0.0225 -1.0000 -1.0000 5918857 1580151573.20 151.4951 59.9995 32.0000 1.9928 1.9934 418.8682 419.0187 0.0226 -1.0000 -1.0000 5918919 1580151573.30 151.4951 59.9995 32.0000 1.9931 1.9936 418.7446 418.8951 0.0225 -1.0000 -1.0000 5918982 1580151573.40 151.5231 59.9995 32.0000 1.9931 1.9937 418.7120 418.8627 0.0226 -1.0000 -1.0000 5919169 1580151573.50 151.5231 59.9995 32.0000 1.9940 1.9946 418.8821 419.0331 0.0226 -1.0000 -1.0000 5919232 1580151573.60 151.5231 59.9995 32.0000 1.9928 1.9934 419.0293 419.1805 0.0227 -1.0000 -1.0000 5919294 1580151573.70 151.5231 59.9995 32.0000 1.9921 1.9927 419.0333 419.1842 0.0225 -1.0000 -1.0000 5919404 1580151573.80 151.5231 59.9995 32.0000 1.9929 1.9935 418.9902 419.1395 0.0224 -1.0000 -1.0000 5919466 1580151573.90 151.5263 59.9995 32.0000 1.9935 1.9941 418.8440 418.9939 0.0225 -1.0000 -1.0000 5919669 1580151574.00 151.5417 59.9995 32.0000 1.9931 1.9937 418.7380 418.8878 0.0224 -1.0000 -1.0000 5919748 1580151574.10 151.5417 59.9995 32.0000 1.9926 1.9932 418.9363 419.0859 0.0225 -1.0000 -1.0000 5919810 1580151574.20 151.5417 59.9995 32.0000 1.9937 1.9942 419.0012 419.1518 0.0226 -1.0000 -1.0000 5919872 1580151574.30 151.5417 59.9995 32.0000 1.9938 1.9944 418.8937 419.0441 0.0226 -1.0000 -1.0000 5919935 1580151574.40 151.5417 59.9995 32.0000 1.9932 1.9938 418.7215 418.8717 0.0224 -1.0000 -1.0000 5920122 1580151574.50 151.4001 59.9995 32.0000 1.9931 1.9937 418.7890 418.9391 0.0226 -1.0000 -1.0000 5920185 1580151574.60 151.4001 59.9995 32.0000 1.9927 1.9933 418.8878 419.0388 0.0227 -1.0000 -1.0000 5920248 1580151574.70 151.4001 59.9995 32.0000 1.9923 1.9929 419.0167 419.1675 0.0225 -1.0000 -1.0000 5920310 1580151574.80 151.4001 59.9995 32.0000 1.9929 1.9934 418.8686 419.0180 0.0224 -1.0000 -1.0000 5920372 1580151574.90 151.4001 59.9995 32.0000 1.9940 1.9946 418.8522 419.0026 0.0225 -1.0000 -1.0000 5920451 1580151575.00 151.4016 59.9995 32.0000 1.9929 1.9935 418.7338 418.8835 0.0224 -1.0000 -1.0000 5920919 1580151575.10 151.4104 59.9995 32.0000 1.9937 1.9943 418.7668 418.9173 0.0225 -1.0000 -1.0000 5920982 1580151575.20 151.4104 59.9995 32.0000 1.9926 1.9932 419.0667 419.2170 0.0225 -1.0000 -1.0000 5921044 1580151575.30 151.4104 59.9995 32.0000 1.9925 1.9931 418.9856 419.1364 0.0226 -1.0000 -1.0000 5921122 1580151575.40 151.4104 59.9995 32.0000 1.9924 1.9930 418.8525 419.0022 0.0224 -1.0000 -1.0000 5921185 1580151575.50 151.4104 59.9995 32.0000 1.9944 1.9950 418.7668 418.9162 0.0223 -1.0000 -1.0000 5921247 1580151575.60 151.4267 59.9995 32.0000 1.9933 1.9939 418.6691 418.8196 0.0227 -1.0000 -1.0000 5921310 1580151575.70 151.5082 59.9995 32.0000 1.9931 1.9937 418.8007 418.9511 0.0226 -1.0000 -1.0000 5921388 1580151575.80 151.5082 59.9995 32.0000 1.9932 1.9938 418.9720 419.1221 0.0224 -1.0000 -1.0000 5921451 1580151575.90 151.5082 59.9995 32.0000 1.9934 1.9940 418.9251 419.0758 0.0226 -1.0000 -1.0000 5921513 1580151576.00 151.5082 59.9995 32.0000 1.9935 1.9941 418.8047 418.9555 0.0226 -1.0000 -1.0000 5921622 1580151576.10 151.5608 59.9995 32.0000 1.9936 1.9942 418.7416 418.8918 0.0225 -1.0000 -1.0000 5921685 1580151576.20 151.5608 59.9995 32.0000 1.9936 1.9942 418.7662 418.9164 0.0225 -1.0000 -1.0000 5921748 1580151576.30 151.5608 59.9995 32.0000 1.9926 1.9931 419.0403 419.1918 0.0226 -1.0000 -1.0000 5921810 1580151576.40 151.5608 59.9995 32.0000 1.9930 1.9936 418.8626 419.0125 0.0225 -1.0000 -1.0000 5921872 1580151576.50 151.5608 59.9995 32.0000 1.9933 1.9939 418.7528 418.9034 0.0226 -1.0000 -1.0000 5922216 1580151576.60 151.5608 59.9995 32.0000 1.9937 1.9943 418.7547 418.9040 0.0224 -1.0000 -1.0000 5922279 1580151576.70 151.5410 59.9995 32.0000 1.9927 1.9933 418.9519 419.1025 0.0226 -1.0000 -1.0000 5922341 1580151576.80 151.5300 59.9995 32.0000 1.9933 1.9939 418.9667 419.1173 0.0225 -1.0000 -1.0000 5922419 1580151576.90 151.5300 59.9995 32.0000 1.9924 1.9930 419.0497 419.2008 0.0226 -1.0000 -1.0000 5922529 1580151577.00 151.5300 59.9995 32.0000 1.9923 1.9929 418.8925 419.0431 0.0226 -1.0000 -1.0000 5922607 1580151577.10 151.5300 59.9995 32.0000 1.9933 1.9939 418.8421 418.9934 0.0227 -1.0000 -1.0000 5922685 1580151577.20 151.5253 59.9995 32.0000 1.9937 1.9943 418.6830 418.8330 0.0225 -1.0000 -1.0000 5922747 1580151577.30 151.4615 59.9995 32.0000 1.9923 1.9929 418.7431 418.8931 0.0225 -1.0000 -1.0000 5922810 1580151577.40 151.4615 59.9995 32.0000 1.9922 1.9928 418.8635 419.0141 0.0226 -1.0000 -1.0000 5922872 1580151577.50 151.4615 59.9995 32.0000 1.9932 1.9938 418.8312 418.9822 0.0226 -1.0000 -1.0000 5923107 1580151577.60 151.4615 59.9995 32.0000 1.9939 1.9945 418.8752 419.0259 0.0226 -1.0000 -1.0000 5923169 1580151577.70 151.4615 59.9995 32.0000 1.9937 1.9943 418.7882 418.9387 0.0225 -1.0000 -1.0000 5923247 1580151577.80 151.4615 59.9995 32.0000 1.9931 1.9936 418.8415 418.9922 0.0226 -1.0000 -1.0000 5923310 1580151577.90 151.4407 59.9995 32.0000 1.9925 1.9931 418.9886 419.1391 0.0225 -1.0000 -1.0000 5923372 1580151578.00 151.4407 59.9995 32.0000 1.9925 1.9931 419.0723 419.2229 0.0226 -1.0000 -1.0000 5923513 1580151578.10 151.4407 59.9995 32.0000 1.9923 1.9929 418.9582 419.1083 0.0225 -1.0000 -1.0000 5923575 1580151578.20 151.4407 59.9995 32.0000 1.9932 1.9938 418.9035 419.0534 0.0224 -1.0000 -1.0000 5923638 1580151578.30 151.4407 59.9995 32.0000 1.9942 1.9948 418.8865 419.0374 0.0225 -1.0000 -1.0000 5923716 1580151578.40 151.4381 59.9995 32.0000 1.9930 1.9936 418.7860 418.9359 0.0225 -1.0000 -1.0000 5923779 1580151578.50 151.4381 59.9995 32.0000 1.9929 1.9935 418.9038 419.0551 0.0227 -1.0000 -1.0000 5924154 1580151578.60 151.4381 59.9995 32.0000 1.9931 1.9937 419.0194 419.1698 0.0225 -1.0000 -1.0000 5924232 1580151578.70 151.4381 59.9995 32.0000 1.9937 1.9943 418.9444 419.0945 0.0225 -1.0000 -1.0000 5924294 1580151578.80 151.4381 59.9995 32.0000 1.9932 1.9938 418.8500 419.0006 0.0225 -1.0000 -1.0000 5924357 1580151578.90 151.4369 59.9995 32.0000 1.9935 1.9941 418.8009 418.9514 0.0225 -1.0000 -1.0000 5924419 1580151579.00 151.4331 59.9995 32.0000 1.9936 1.9941 418.9277 419.0777 0.0225 -1.0000 -1.0000 5924810 1580151579.10 151.4331 59.9995 32.0000 1.9932 1.9938 419.0825 419.2332 0.0226 -1.0000 -1.0000 5924888 1580151579.20 151.4331 59.9995 32.0000 1.9933 1.9939 418.9652 419.1140 0.0224 -1.0000 -1.0000 5924951 1580151579.30 151.4331 59.9995 32.0000 1.9939 1.9945 418.8204 418.9708 0.0225 -1.0000 -1.0000 5925013 1580151579.40 151.4331 59.9995 32.0000 1.9937 1.9943 418.7735 418.9239 0.0226 -1.0000 -1.0000 5925075 1580151579.50 151.4331 59.9995 32.0000 1.9932 1.9938 418.7699 418.9198 0.0224 -1.0000 -1.0000 5925263 1580151579.60 151.4331 59.9995 32.0000 1.9936 1.9942 418.8892 419.0386 0.0223 -1.0000 -1.0000 5925326 1580151579.70 151.4331 59.9995 32.0000 1.9931 1.9937 418.9641 419.1146 0.0227 -1.0000 -1.0000 5925404 1580151579.80 151.4331 59.9995 32.0000 1.9935 1.9941 418.8809 419.0312 0.0225 -1.0000 -1.0000 5925466 1580151579.90 151.4331 59.9995 32.0000 1.9937 1.9942 418.9032 419.0540 0.0226 -1.0000 -1.0000 5925529 1580151580.00 151.4331 59.9995 32.0000 1.9926 1.9932 418.8733 419.0240 0.0226 -1.0000 -1.0000 5925591 1580151580.10 151.5412 59.9999 32.0000 1.9925 1.9931 418.9910 419.1412 0.0225 -1.0000 -1.0000 5925763 1580151580.20 151.5245 59.9999 32.0000 1.9926 1.9932 419.0282 419.1785 0.0225 -1.0000 -1.0000 5925826 1580151580.30 151.5245 59.9999 32.0000 1.9933 1.9939 419.0297 419.1802 0.0225 -1.0000 -1.0000 5925904 1580151580.40 151.5245 59.9999 32.0000 1.9932 1.9937 418.8422 418.9920 0.0225 -1.0000 -1.0000 5925966 1580151580.50 151.5245 59.9999 32.0000 1.9941 1.9947 418.7977 418.9486 0.0226 -1.0000 -1.0000 5926029 1580151580.60 151.5213 59.9999 32.0000 1.9934 1.9940 418.8862 419.0368 0.0225 -1.0000 -1.0000 5926279 1580151580.70 151.5213 59.9999 32.0000 1.9933 1.9939 419.0317 419.1824 0.0226 -1.0000 -1.0000 5926341 1580151580.80 151.5213 59.9999 32.0000 1.9937 1.9943 418.9729 419.1234 0.0225 -1.0000 -1.0000 5926404 1580151580.90 151.5213 59.9999 32.0000 1.9935 1.9940 418.8156 418.9662 0.0226 -1.0000 -1.0000 5926482 1580151581.00 151.5213 59.9999 32.0000 1.9933 1.9939 418.8003 418.9502 0.0225 -1.0000 -1.0000 5926529 1580151581.10 151.5353 59.9999 32.0000 1.9932 1.9938 418.9369 419.0874 0.0225 -1.0000 -1.0000 5926779 1580151581.20 151.5432 59.9999 32.0000 1.9931 1.9937 419.1289 419.2793 0.0225 -1.0000 -1.0000 5926841 1580151581.30 151.5432 59.9999 32.0000 1.9933 1.9939 419.0083 419.1592 0.0226 -1.0000 -1.0000 5926904 1580151581.40 151.5432 59.9999 32.0000 1.9933 1.9939 418.8914 419.0419 0.0225 -1.0000 -1.0000 5926982 1580151581.50 151.5432 59.9999 32.0000 1.9939 1.9945 418.7653 418.9159 0.0226 -1.0000 -1.0000 5927044 1580151581.60 151.5432 59.9999 32.0000 1.9930 1.9936 418.8135 418.9643 0.0225 -1.0000 -1.0000 5927122 1580151581.70 151.4884 59.9999 32.0000 1.9920 1.9926 418.9695 419.1197 0.0225 -1.0000 -1.0000 5927185 1580151581.80 151.4884 59.9999 32.0000 1.9928 1.9934 419.0305 419.1810 0.0226 -1.0000 -1.0000 5927247 1580151581.90 151.4884 59.9999 32.0000 1.9939 1.9945 418.8311 418.9820 0.0226 -1.0000 -1.0000 5927310 1580151582.00 151.4884 59.9999 32.0000 1.9937 1.9943 418.7256 418.8759 0.0224 -1.0000 -1.0000 5927388 1580151582.10 151.4884 59.9999 32.0000 1.9933 1.9938 418.8429 418.9937 0.0226 -1.0000 -1.0000 5927513 1580151582.20 151.4492 59.9999 32.0000 1.9924 1.9930 418.9402 419.0907 0.0226 -1.0000 -1.0000 5927575 1580151582.30 151.4319 59.9999 32.0000 1.9925 1.9930 419.0437 419.1950 0.0226 -1.0000 -1.0000 5927654 1580151582.40 151.4319 59.9999 32.0000 1.9925 1.9931 418.9549 419.1053 0.0225 -1.0000 -1.0000 5927716 1580151582.50 151.4319 59.9999 32.0000 1.9938 1.9944 418.9303 419.0803 0.0224 -1.0000 -1.0000 5927779 1580151582.60 151.4319 59.9999 32.0000 1.9934 1.9940 418.8002 418.9503 0.0225 -1.0000 -1.0000 5927888 1580151582.70 151.4319 59.9999 32.0000 1.9930 1.9936 418.8687 419.0189 0.0225 -1.0000 -1.0000 5927951 1580151582.80 151.5322 59.9999 32.0000 1.9926 1.9932 418.9969 419.1478 0.0225 -1.0000 -1.0000 5928013 1580151582.90 151.5322 59.9999 32.0000 1.9934 1.9940 418.9603 419.1101 0.0224 -1.0000 -1.0000 5928075 1580151583.00 151.5322 59.9999 32.0000 1.9935 1.9941 418.8301 418.9803 0.0225 -1.0000 -1.0000 5928138 1580151583.10 151.5322 59.9999 32.0000 1.9931 1.9937 418.8737 419.0240 0.0225 -1.0000 -1.0000 5928216 1580151583.20 151.5322 59.9999 32.0000 1.9930 1.9935 418.8876 419.0380 0.0225 -1.0000 -1.0000 5928388 1580151583.30 151.5672 59.9999 32.0000 1.9927 1.9933 419.0442 419.1948 0.0225 -1.0000 -1.0000 5928466 1580151583.40 151.5807 59.9999 32.0000 1.9931 1.9937 419.0089 419.1588 0.0225 -1.0000 -1.0000 5928529 1580151583.50 151.5807 59.9999 32.0000 1.9931 1.9937 418.9218 419.0727 0.0225 -1.0000 -1.0000 5928591 1580151583.60 151.5807 59.9999 32.0000 1.9935 1.9941 418.9331 419.0840 0.0225 -1.0000 -1.0000 5928654 1580151583.70 151.5807 59.9999 32.0000 1.9943 1.9949 418.9204 419.0703 0.0225 -1.0000 -1.0000 5929560 1580151583.80 151.5807 59.9999 32.0000 1.9927 1.9933 418.9884 419.1392 0.0226 -1.0000 -1.0000 5929622 1580151583.90 151.5290 59.9999 32.0000 1.9925 1.9931 419.0509 419.2013 0.0225 -1.0000 -1.0000 5929685 1580151584.00 151.5238 59.9999 32.0000 1.9918 1.9924 419.0179 419.1684 0.0226 -1.0000 -1.0000 5929748 1580151584.10 151.5238 59.9999 32.0000 1.9931 1.9937 418.7842 418.9352 0.0226 -1.0000 -1.0000 5929810 1580151584.20 151.5238 59.9999 32.0000 1.9936 1.9942 418.7773 418.9280 0.0226 -1.0000 -1.0000 5929888 1580151584.30 151.5238 59.9999 32.0000 1.9931 1.9937 418.8933 419.0442 0.0226 -1.0000 -1.0000 5929951 1580151584.40 151.5238 59.9999 32.0000 1.9927 1.9933 419.0106 419.1611 0.0225 -1.0000 -1.0000 5930013 1580151584.50 151.5520 59.9999 32.0000 1.9929 1.9935 418.9741 419.1256 0.0226 -1.0000 -1.0000 5930075 1580151584.60 151.5520 59.9999 32.0000 1.9925 1.9931 418.9801 419.1305 0.0225 -1.0000 -1.0000 5930154 1580151584.70 151.5520 59.9999 32.0000 1.9933 1.9939 418.8818 419.0324 0.0226 -1.0000 -1.0000 5930435 1580151584.80 151.5520 59.9999 32.0000 1.9943 1.9948 418.8311 418.9816 0.0226 -1.0000 -1.0000 5930497 1580151584.90 151.5520 59.9999 32.0000 1.9934 1.9940 418.7939 418.9450 0.0226 -1.0000 -1.0000 5930575 1580151585.00 151.5338 60.0000 32.0000 1.9928 1.9934 418.7956 418.9470 0.0226 -1.0000 -1.0000 5930638 1580151585.10 151.5338 60.0000 32.0000 1.9921 1.9927 418.9903 419.1402 0.0225 -1.0000 -1.0000 5930716 1580151585.20 151.5338 60.0000 32.0000 1.9926 1.9932 419.0642 419.2146 0.0225 -1.0000 -1.0000 5930794 1580151585.30 151.5338 60.0000 32.0000 1.9929 1.9935 418.9740 419.1246 0.0226 -1.0000 -1.0000 5930857 1580151585.40 151.5338 60.0000 32.0000 1.9931 1.9937 418.7753 418.9260 0.0226 -1.0000 -1.0000 5930919 1580151585.50 151.5328 60.0000 32.0000 1.9932 1.9938 418.7437 418.8945 0.0226 -1.0000 -1.0000 5930982 1580151585.60 151.5240 60.0000 32.0000 1.9930 1.9936 418.8488 418.9999 0.0226 -1.0000 -1.0000 5931044 1580151585.70 151.5240 60.0000 32.0000 1.9927 1.9932 419.0161 419.1668 0.0226 -1.0000 -1.0000 5931388 1580151585.80 151.5240 60.0000 32.0000 1.9929 1.9935 419.0313 419.1818 0.0225 -1.0000 -1.0000 5931451 1580151585.90 151.5240 60.0000 32.0000 1.9934 1.9939 418.9623 419.1125 0.0225 -1.0000 -1.0000 5931513 1580151586.00 151.5240 60.0000 32.0000 1.9938 1.9943 418.8536 419.0042 0.0226 -1.0000 -1.0000 5931591 1580151586.10 151.5098 60.0000 32.0000 1.9939 1.9945 418.8704 419.0205 0.0225 -1.0000 -1.0000 5931654 1580151586.20 151.5098 60.0000 32.0000 1.9936 1.9942 418.8566 419.0063 0.0224 -1.0000 -1.0000 5931872 1580151586.30 151.5098 60.0000 32.0000 1.9933 1.9939 418.9630 419.1123 0.0224 -1.0000 -1.0000 5931951 1580151586.40 151.5098 60.0000 32.0000 1.9934 1.9940 418.9112 419.0611 0.0225 -1.0000 -1.0000 5932013 1580151586.50 151.5098 60.0000 32.0000 1.9925 1.9931 418.9039 419.0544 0.0226 -1.0000 -1.0000 5932075 1580151586.60 151.5098 60.0000 32.0000 1.9931 1.9937 418.7571 418.9079 0.0226 -1.0000 -1.0000 5932154 1580151586.70 151.4452 60.0000 32.0000 1.9933 1.9939 418.8366 418.9869 0.0225 -1.0000 -1.0000 5932372 1580151586.80 151.4452 60.0000 32.0000 1.9937 1.9943 418.9241 419.0739 0.0225 -1.0000 -1.0000 5932435 1580151586.90 151.4452 60.0000 32.0000 1.9930 1.9935 419.0263 419.1765 0.0224 -1.0000 -1.0000 5932513 1580151587.00 151.4452 60.0000 32.0000 1.9922 1.9928 419.0754 419.2262 0.0226 -1.0000 -1.0000 5932575 1580151587.10 151.4452 60.0000 32.0000 1.9928 1.9934 418.9893 419.1399 0.0225 -1.0000 -1.0000 5932638 1580151587.20 151.4452 60.0000 32.0000 1.9939 1.9945 418.8969 419.0482 0.0226 -1.0000 -1.0000 5932966 1580151587.30 151.4617 60.0000 32.0000 1.9937 1.9943 418.8180 418.9679 0.0225 -1.0000 -1.0000 5933029 1580151587.40 151.4617 60.0000 32.0000 1.9932 1.9938 418.9287 419.0791 0.0225 -1.0000 -1.0000 5933107 1580151587.50 151.4617 60.0000 32.0000 1.9922 1.9928 419.1088 419.2586 0.0224 -1.0000 -1.0000 5933169 1580151587.60 151.4617 60.0000 32.0000 1.9927 1.9933 419.0561 419.2071 0.0226 -1.0000 -1.0000 5933232 1580151587.70 151.4617 60.0000 32.0000 1.9938 1.9944 418.9949 419.1455 0.0225 -1.0000 -1.0000 5933310 1580151587.80 151.5682 60.0000 32.0000 1.9935 1.9941 418.8334 418.9846 0.0227 -1.0000 -1.0000 5933372 1580151587.90 151.5682 60.0000 32.0000 1.9937 1.9943 418.8236 418.9741 0.0226 -1.0000 -1.0000 5933435 1580151588.00 151.5682 60.0000 32.0000 1.9932 1.9938 418.8843 419.0350 0.0225 -1.0000 -1.0000 5933513 1580151588.10 151.5682 60.0000 32.0000 1.9924 1.9930 419.0927 419.2432 0.0226 -1.0000 -1.0000 5933575 1580151588.20 151.5682 60.0000 32.0000 1.9924 1.9930 419.0372 419.1882 0.0226 -1.0000 -1.0000 5933638 1580151588.30 151.5682 60.0000 32.0000 1.9933 1.9939 418.9354 419.0862 0.0226 -1.0000 -1.0000 5933716 1580151588.40 151.5245 60.0000 32.0000 1.9936 1.9942 418.8536 419.0043 0.0226 -1.0000 -1.0000 5933779 1580151588.50 151.5245 60.0000 32.0000 1.9938 1.9944 418.8354 418.9860 0.0226 -1.0000 -1.0000 5933841 1580151588.60 151.5245 60.0000 32.0000 1.9923 1.9929 419.0049 419.1550 0.0224 -1.0000 -1.0000 5933904 1580151588.70 151.5245 60.0000 32.0000 1.9925 1.9931 418.8858 419.0358 0.0225 -1.0000 -1.0000 5933966 1580151588.80 151.5245 60.0000 32.0000 1.9929 1.9934 418.9056 419.0564 0.0226 -1.0000 -1.0000 5934248 1580151588.90 151.5501 60.0000 32.0000 1.9942 1.9948 418.8684 419.0187 0.0225 -1.0000 -1.0000 5934325 1580151589.00 151.5501 60.0000 32.0000 1.9934 1.9940 418.9207 419.0712 0.0226 -1.0000 -1.0000 5934388 1580151589.10 151.5501 60.0000 32.0000 1.9931 1.9937 418.9050 419.0557 0.0225 -1.0000 -1.0000 5934466 1580151589.20 151.5501 60.0000 32.0000 1.9927 1.9933 418.9457 419.0967 0.0227 -1.0000 -1.0000 5934529 1580151589.30 151.5501 60.0000 32.0000 1.9938 1.9944 418.9426 419.0947 0.0228 -1.0000 -1.0000 5934872 1580151589.40 151.5065 60.0000 32.0000 1.9937 1.9943 418.8407 418.9917 0.0227 -1.0000 -1.0000 5934935 1580151589.50 151.4799 60.0000 32.0000 1.9940 1.9946 418.8044 418.9551 0.0225 -1.0000 -1.0000 5934997 1580151589.60 151.4799 60.0000 32.0000 1.9932 1.9937 418.7820 418.9332 0.0226 -1.0000 -1.0000 5935060 1580151589.70 151.4799 60.0000 32.0000 1.9922 1.9928 419.0537 419.2048 0.0227 -1.0000 -1.0000 5935154 1580151589.80 151.4799 60.0000 32.0000 1.9931 1.9937 418.9944 419.1454 0.0226 -1.0000 -1.0000 5935263 1580151589.90 151.4799 60.0000 32.0000 1.9940 1.9945 418.8840 419.0346 0.0226 -1.0000 -1.0000 5935325 1580151590.00 151.4992 59.9999 32.0000 1.9938 1.9944 418.8912 419.0418 0.0226 -1.0000 -1.0000 5935404 1580151590.10 151.4992 59.9999 32.0000 1.9926 1.9932 418.9919 419.1430 0.0226 -1.0000 -1.0000 5935466 1580151590.20 151.4992 59.9999 32.0000 1.9927 1.9933 418.9965 419.1471 0.0226 -1.0000 -1.0000 5935529 1580151590.30 151.4992 59.9999 32.0000 1.9941 1.9947 419.0271 419.1775 0.0225 -1.0000 -1.0000 5935623 1580151590.40 151.4992 59.9999 32.0000 1.9942 1.9948 418.9731 419.1239 0.0227 -1.0000 -1.0000 5935888 1580151590.50 151.4992 59.9999 32.0000 1.9944 1.9950 418.8222 418.9736 0.0226 -1.0000 -1.0000 5935951 1580151590.60 151.4490 59.9999 32.0000 1.9939 1.9945 418.8035 418.9538 0.0225 -1.0000 -1.0000 5936029 1580151590.70 151.4490 59.9999 32.0000 1.9935 1.9941 418.9444 419.0949 0.0225 -1.0000 -1.0000 5936091 1580151590.80 151.4490 59.9999 32.0000 1.9930 1.9936 418.9334 419.0841 0.0226 -1.0000 -1.0000 5936154 1580151590.90 151.4490 59.9999 32.0000 1.9936 1.9942 418.9492 419.0998 0.0226 -1.0000 -1.0000 5936419 1580151591.00 151.4490 59.9999 32.0000 1.9938 1.9944 418.9122 419.0646 0.0228 -1.0000 -1.0000 5936482 1580151591.10 151.4635 59.9999 32.0000 1.9936 1.9942 418.9096 419.0595 0.0225 -1.0000 -1.0000 5936560 1580151591.20 151.5477 59.9999 32.0000 1.9933 1.9938 418.9140 419.0644 0.0226 -1.0000 -1.0000 5936622 1580151591.30 151.5477 59.9999 32.0000 1.9930 1.9936 418.9072 419.0584 0.0227 -1.0000 -1.0000 5936685 1580151591.40 151.5477 59.9999 32.0000 1.9936 1.9941 419.1124 419.2634 0.0226 -1.0000 -1.0000 5936919 1580151591.50 151.5477 59.9999 32.0000 1.9935 1.9941 418.9864 419.1378 0.0227 -1.0000 -1.0000 5936982 1580151591.60 151.5477 59.9999 32.0000 1.9945 1.9951 418.8431 418.9938 0.0225 -1.0000 -1.0000 5937044 1580151591.70 151.5133 59.9999 32.0000 1.9941 1.9947 418.8425 418.9937 0.0226 -1.0000 -1.0000 5937122 1580151591.80 151.5133 59.9999 32.0000 1.9932 1.9938 418.9170 419.0679 0.0226 -1.0000 -1.0000 5937185 1580151591.90 151.5133 59.9999 32.0000 1.9928 1.9934 418.9365 419.0879 0.0227 -1.0000 -1.0000 5937513 1580151592.00 151.5133 59.9999 32.0000 1.9935 1.9941 418.8622 419.0121 0.0225 -1.0000 -1.0000 5937591 1580151592.10 151.5133 59.9999 32.0000 1.9939 1.9945 418.7798 418.9307 0.0226 -1.0000 -1.0000 5937654 1580151592.20 151.5657 59.9999 32.0000 1.9936 1.9942 418.9081 419.0588 0.0226 -1.0000 -1.0000 5937716 1580151592.30 151.5852 59.9999 32.0000 1.9935 1.9941 419.0515 419.2022 0.0226 -1.0000 -1.0000 5937794 1580151592.40 151.5852 59.9999 32.0000 1.9926 1.9932 418.9771 419.1283 0.0226 -1.0000 -1.0000 5938013 1580151592.50 151.5852 59.9999 32.0000 1.9939 1.9945 418.8383 418.9886 0.0225 -1.0000 -1.0000 5938075 1580151592.60 151.5852 59.9999 32.0000 1.9935 1.9941 418.8263 418.9784 0.0227 -1.0000 -1.0000 5938154 1580151592.70 151.5852 59.9999 32.0000 1.9927 1.9933 418.9473 419.0978 0.0225 -1.0000 -1.0000 5938216 1580151592.80 151.5186 59.9999 33.0000 1.9930 1.9936 418.9429 419.0934 0.0226 -1.0000 -1.0000 5938279 1580151592.90 151.5186 59.9999 33.0000 1.9925 1.9931 418.9866 419.1371 0.0225 -1.0000 -1.0000 5938529 1580151593.00 151.5186 59.9999 33.0000 1.9935 1.9941 418.9796 419.1298 0.0225 -1.0000 -1.0000 5938591 1580151593.10 151.5186 59.9999 33.0000 1.9936 1.9942 418.7922 418.9431 0.0226 -1.0000 -1.0000 5938669 1580151593.20 151.5186 59.9999 33.0000 1.9924 1.9930 418.9044 419.0548 0.0225 -1.0000 -1.0000 5938732 1580151593.30 151.5186 59.9999 33.0000 1.9929 1.9935 418.9748 419.1254 0.0226 -1.0000 -1.0000 5938794 1580151593.40 151.6009 59.9999 33.0000 1.9926 1.9932 418.9888 419.1393 0.0225 -1.0000 -1.0000 5939029 1580151593.50 151.6009 59.9999 33.0000 1.9933 1.9939 418.8326 418.9839 0.0227 -1.0000 -1.0000 5939091 1580151593.60 151.6009 59.9999 33.0000 1.9939 1.9944 418.8805 419.0313 0.0226 -1.0000 -1.0000 5939154 1580151593.70 151.6009 59.9999 33.0000 1.9941 1.9947 418.9154 419.0662 0.0226 -1.0000 -1.0000 5939232 1580151593.80 151.6009 59.9999 33.0000 1.9939 1.9945 419.0857 419.2363 0.0226 -1.0000 -1.0000 5939294 1580151593.90 151.6024 59.9999 33.0000 1.9935 1.9941 419.0845 419.2357 0.0226 -1.0000 -1.0000 5939763 1580151594.00 151.6025 59.9999 33.0000 1.9934 1.9940 419.0589 419.2092 0.0225 -1.0000 -1.0000 5939841 1580151594.10 151.6025 59.9999 33.0000 1.9945 1.9951 418.8843 419.0349 0.0226 -1.0000 -1.0000 5939904 1580151594.20 151.6025 59.9999 33.0000 1.9939 1.9945 419.0211 419.1719 0.0226 -1.0000 -1.0000 5939966 1580151594.30 151.6025 59.9999 33.0000 1.9932 1.9938 419.1042 419.2549 0.0225 -1.0000 -1.0000 5940029 1580151594.40 151.5863 59.9999 33.0000 1.9930 1.9936 419.1126 419.2635 0.0226 -1.0000 -1.0000 5940107 1580151594.50 151.5572 59.9999 33.0000 1.9936 1.9942 418.9314 419.0811 0.0225 -1.0000 -1.0000 5940154 1580151594.60 151.5572 59.9999 33.0000 1.9948 1.9954 418.8797 419.0301 0.0226 -1.0000 -1.0000 5940232 1580151594.70 151.5572 59.9999 33.0000 1.9944 1.9950 418.9012 419.0522 0.0226 -1.0000 -1.0000 5940294 1580151594.80 151.5572 59.9999 33.0000 1.9941 1.9947 418.9014 419.0527 0.0227 -1.0000 -1.0000 5940357 1580151594.90 151.5572 59.9999 33.0000 1.9937 1.9943 419.0624 419.2132 0.0225 -1.0000 -1.0000 5940435 1580151595.00 151.5942 59.9997 33.0000 1.9939 1.9945 419.1783 419.3281 0.0224 -1.0000 -1.0000 5940497 1580151595.10 151.5942 59.9997 33.0000 1.9948 1.9954 419.0716 419.2221 0.0226 -1.0000 -1.0000 5940560 1580151595.20 151.5942 59.9997 33.0000 1.9945 1.9951 418.8979 419.0484 0.0225 -1.0000 -1.0000 5940638 1580151595.30 151.5942 59.9997 33.0000 1.9940 1.9946 419.0883 419.2390 0.0226 -1.0000 -1.0000 5940701 1580151595.40 151.5942 59.9997 33.0000 1.9947 1.9953 419.1455 419.2951 0.0225 -1.0000 -1.0000 5940779 1580151595.50 151.5725 59.9997 33.0000 1.9943 1.9949 419.1206 419.2712 0.0225 -1.0000 -1.0000 5940904 1580151595.60 151.5689 59.9997 33.0000 1.9943 1.9949 418.9839 419.1345 0.0226 -1.0000 -1.0000 5940966 1580151595.70 151.5689 59.9997 33.0000 1.9944 1.9950 418.8759 419.0267 0.0226 -1.0000 -1.0000 5941029 1580151595.80 151.5689 59.9997 33.0000 1.9939 1.9945 418.9012 419.0521 0.0226 -1.0000 -1.0000 5941091 1580151595.90 151.5689 59.9997 33.0000 1.9939 1.9945 419.0392 419.1900 0.0226 -1.0000 -1.0000 5941154 1580151596.00 151.5719 59.9997 33.0000 1.9371 1.9376 394.8367 394.9783 0.0224 -1.0000 -1.0000 5941638 1580151596.10 151.6228 59.9997 33.0000 1.2492 1.2495 257.8859 257.9763 0.0216 -1.0000 -1.0000 5941701 1580151596.20 151.6228 59.9997 33.0000 0.5429 0.5431 107.5673 107.6030 0.0207 -1.0000 -1.0000 5941763 1580151596.30 151.6228 59.9997 33.0000 0.4299 0.4300 91.7370 91.7672 0.0206 -1.0000 -1.0000 5941841 1580151596.40 151.6228 59.9997 33.0000 0.5086 0.5088 106.2799 106.3149 0.0207 -1.0000 -1.0000 5941904 1580151596.50 151.6228 59.9997 33.0000 0.5976 0.5978 124.5853 124.6265 0.0208 -1.0000 -1.0000 5941998 1580151596.60 151.6335 59.9997 33.0000 0.6855 0.6857 142.6636 142.7113 0.0210 -1.0000 -1.0000 5942060 1580151596.70 151.7047 59.9997 33.0000 0.7673 0.7675 159.7457 159.7992 0.0210 -1.0000 -1.0000 5942123 1580151596.80 151.7047 59.9997 33.0000 0.8474 0.8476 176.3015 176.3602 0.0210 -1.0000 -1.0000 5942185 1580151596.90 151.7047 59.9997 33.0000 0.9231 0.9233 191.7447 191.8093 0.0212 -1.0000 -1.0000 5942263 1580151597.00 151.7047 59.9997 33.0000 0.9874 0.9877 205.4895 205.5591 0.0213 -1.0000 -1.0000 5942388 1580151597.10 151.7047 59.9997 33.0000 1.0429 1.0431 217.1021 217.1764 0.0215 -1.0000 -1.0000 5942466 1580151597.20 151.7085 59.9997 33.0000 1.0867 1.0870 226.3975 226.4746 0.0214 -1.0000 -1.0000 5942529 1580151597.30 151.7085 59.9997 33.0000 1.1208 1.1211 233.7555 233.8348 0.0213 -1.0000 -1.0000 5942591 1580151597.40 151.7085 59.9997 33.0000 1.1493 1.1496 239.4932 239.5750 0.0214 -1.0000 -1.0000 5942654 1580151597.50 151.7085 59.9997 33.0000 1.1704 1.1707 243.9524 244.0356 0.0215 -1.0000 -1.0000 5942919 1580151597.60 151.7085 59.9997 33.0000 1.1857 1.1860 247.4823 247.5670 0.0215 -1.0000 -1.0000 5942982 1580151597.70 151.6662 59.9997 33.0000 1.1983 1.1986 250.1881 250.2733 0.0214 -1.0000 -1.0000 5943060 1580151597.80 151.6499 59.9997 33.0000 1.2084 1.2088 252.1207 252.2063 0.0213 -1.0000 -1.0000 5943122 1580151597.90 151.6499 59.9997 33.0000 1.2154 1.2157 253.5436 253.6295 0.0212 -1.0000 -1.0000 5943185 1580151598.00 151.6499 59.9997 33.0000 1.2212 1.2216 254.7989 254.8863 0.0214 -1.0000 -1.0000 5943372 1580151598.10 151.6499 59.9997 33.0000 1.2252 1.2256 255.6410 255.7276 0.0213 -1.0000 -1.0000 5943451 1580151598.20 151.6499 59.9997 33.0000 1.2277 1.2280 256.3335 256.4201 0.0212 -1.0000 -1.0000 5943498 1580151598.30 151.6305 59.9997 33.0000 1.2295 1.2298 256.7450 256.8312 0.0210 -1.0000 -1.0000 5943575 1580151598.40 151.6305 59.9997 33.0000 1.2327 1.2331 257.1524 257.2384 0.0210 -1.0000 -1.0000 5943638 1580151598.50 151.6305 59.9997 33.0000 1.2344 1.2347 257.4900 257.5761 0.0210 -1.0000 -1.0000 5944482 1580151598.60 151.6305 59.9997 33.0000 1.2358 1.2361 257.7754 257.8614 0.0209 -1.0000 -1.0000 5944544 1580151598.70 151.6305 59.9997 33.0000 1.2351 1.2355 258.0204 258.1057 0.0207 -1.0000 -1.0000 5944607 1580151598.80 151.5654 59.9997 32.0000 1.2353 1.2356 257.9913 258.0769 0.0209 -1.0000 -1.0000 5944669 1580151598.90 151.5654 59.9997 32.0000 1.2359 1.2362 258.0122 258.0974 0.0207 -1.0000 -1.0000 5944747 1580151599.00 151.5654 59.9997 32.0000 1.2361 1.2364 258.0443 258.1291 0.0207 -1.0000 -1.0000 5944810 1580151599.10 151.5654 59.9997 32.0000 1.2368 1.2372 258.1879 258.2730 0.0207 -1.0000 -1.0000 5944872 1580151599.20 151.5654 59.9997 32.0000 1.2365 1.2368 258.8038 258.8878 0.0203 -1.0000 -1.0000 5944935 1580151599.30 151.5710 59.9997 32.0000 1.2357 1.2361 259.0668 259.1506 0.0203 -1.0000 -1.0000 5945013 1580151599.40 151.5851 59.9997 32.0000 1.2347 1.2350 258.4458 258.5289 0.0201 -1.0000 -1.0000 5945075 1580151599.50 151.5851 59.9997 32.0000 1.2354 1.2357 258.0080 258.0900 0.0200 -1.0000 -1.0000 5945154 1580151599.60 151.5851 59.9997 32.0000 1.2358 1.2361 257.8230 257.9050 0.0199 -1.0000 -1.0000 5945216 1580151599.70 151.5851 59.9997 32.0000 1.2350 1.2354 257.6423 257.7233 0.0197 -1.0000 -1.0000 5945294 1580151599.80 151.5851 59.9997 32.0000 1.2344 1.2347 257.7044 257.7858 0.0198 -1.0000 -1.0000 5945357 1580151599.90 151.5234 59.9997 32.0000 1.2336 1.2339 257.6142 257.6950 0.0197 -1.0000 -1.0000 5945419 1580151600.00 151.5234 59.9997 32.0000 1.2340 1.2343 257.5033 257.5836 0.0195 -1.0000 -1.0000 5946169 1580151600.10 151.5234 59.9997 32.0000 1.2338 1.2342 257.3890 257.4683 0.0193 -1.0000 -1.0000 5946232 1580151600.20 151.5234 59.9997 32.0000 1.2339 1.2343 257.3952 257.4741 0.0192 -1.0000 -1.0000 5946294 1580151600.30 151.5234 59.9997 32.0000 1.2333 1.2336 257.3395 257.4181 0.0191 -1.0000 -1.0000 5946372 1580151600.40 151.5234 59.9997 32.0000 1.2325 1.2328 257.3177 257.3959 0.0191 -1.0000 -1.0000 5946435 1580151600.50 151.5351 59.9997 32.0000 1.2325 1.2328 257.3252 257.4036 0.0191 -1.0000 -1.0000 5946497 1580151600.60 151.5370 59.9997 32.0000 1.2324 1.2327 257.2778 257.3553 0.0189 -1.0000 -1.0000 5946607 1580151600.70 151.5370 59.9997 32.0000 1.2335 1.2338 257.2383 257.3157 0.0189 -1.0000 -1.0000 5946669 1580151600.80 151.5370 59.9997 32.0000 1.2324 1.2327 257.1396 257.2163 0.0187 -1.0000 -1.0000 5946747 1580151600.90 151.5370 59.9997 32.0000 1.2322 1.2325 257.2095 257.2858 0.0186 -1.0000 -1.0000 5946810 1580151601.00 151.5370 59.9997 32.0000 1.2322 1.2325 257.1606 257.2365 0.0185 -1.0000 -1.0000 5946904 1580151601.10 151.5386 59.9997 32.0000 1.2322 1.2325 257.1152 257.1906 0.0184 -1.0000 -1.0000 5946982 1580151601.20 151.5399 59.9997 32.0000 1.2317 1.2320 256.9902 257.0652 0.0183 -1.0000 -1.0000 5947044 1580151601.30 151.5399 59.9997 32.0000 1.2309 1.2312 256.9591 257.0342 0.0183 -1.0000 -1.0000 5947107 1580151601.40 151.5399 59.9997 32.0000 1.2306 1.2309 256.9054 256.9796 0.0181 -1.0000 -1.0000 5947169 1580151601.50 151.5399 59.9997 32.0000 1.2298 1.2301 256.9271 257.0009 0.0180 -1.0000 -1.0000 5947232 1580151601.60 151.5399 59.9997 32.0000 1.2319 1.2322 256.9092 256.9833 0.0181 -1.0000 -1.0000 5947294 1580151601.70 151.5081 59.9997 32.0000 1.2314 1.2317 256.7998 256.8734 0.0179 -1.0000 -1.0000 5947372 1580151601.80 151.5081 59.9997 32.0000 1.2304 1.2307 256.8077 256.8814 0.0180 -1.0000 -1.0000 5947435 1580151601.90 151.5081 59.9997 32.0000 1.2295 1.2298 256.8198 256.8928 0.0178 -1.0000 -1.0000 5947498 1580151602.00 151.5081 59.9997 32.0000 1.2654 1.2657 264.4923 264.5668 0.0176 -1.0000 -1.0000 5947560 1580151602.10 151.5081 59.9997 32.0000 1.4989 1.4992 314.0780 314.1670 0.0178 -1.0000 -1.0000 5948201 1580151602.20 151.4939 59.9997 32.0000 1.8526 1.8530 387.3197 387.4312 0.0181 -1.0000 -1.0000 5948263 1580151602.30 151.4898 59.9997 32.0000 1.9627 1.9631 411.1505 411.2695 0.0182 -1.0000 -1.0000 5948341 1580151602.40 151.4898 59.9997 32.0000 1.9796 1.9801 415.9707 416.0918 0.0183 -1.0000 -1.0000 5948404 1580151602.50 151.4898 59.9997 32.0000 1.9847 1.9852 416.9241 417.0440 0.0180 -1.0000 -1.0000 5948466 1580151602.60 151.4898 59.9997 32.0000 1.9871 1.9875 417.3024 417.4214 0.0179 -1.0000 -1.0000 5948529 1580151602.70 151.4898 59.9997 32.0000 1.9881 1.9886 417.4672 417.5861 0.0178 -1.0000 -1.0000 5948591 1580151602.80 151.4102 59.9997 32.0000 1.9878 1.9882 417.7178 417.8358 0.0177 -1.0000 -1.0000 5948654 1580151602.90 151.4102 59.9997 32.0000 1.9880 1.9885 417.9917 418.1099 0.0178 -1.0000 -1.0000 5948732 1580151603.00 151.4102 59.9997 32.0000 1.9888 1.9892 418.1906 418.3085 0.0177 -1.0000 -1.0000 5948794 1580151603.10 151.4102 59.9997 32.0000 1.9902 1.9907 418.2692 418.3864 0.0175 -1.0000 -1.0000 5948872 1580151603.20 151.4102 59.9997 32.0000 1.9904 1.9908 418.2065 418.3225 0.0174 -1.0000 -1.0000 5948935 1580151603.30 151.4102 59.9997 32.0000 1.9901 1.9905 418.4006 418.5156 0.0172 -1.0000 -1.0000 5948997 1580151603.40 151.3683 59.9997 32.0000 1.9901 1.9906 418.4992 418.6153 0.0173 -1.0000 -1.0000 5949060 1580151603.50 151.3683 59.9997 32.0000 1.9908 1.9913 418.4252 418.5404 0.0174 -1.0000 -1.0000 5949122 1580151603.60 151.3683 59.9997 32.0000 1.9917 1.9921 418.3781 418.4948 0.0175 -1.0000 -1.0000 5949185 1580151603.70 151.3683 59.9997 32.0000 1.9918 1.9922 418.4657 418.5801 0.0172 -1.0000 -1.0000 5949263 1580151603.80 151.3683 59.9997 32.0000 1.9917 1.9921 418.5679 418.6827 0.0172 -1.0000 -1.0000 5949325 1580151603.90 151.3683 59.9997 32.0000 1.9914 1.9918 418.7090 418.8232 0.0171 -1.0000 -1.0000 5949388 1580151604.00 151.4129 59.9997 32.0000 1.9914 1.9918 418.7264 418.8424 0.0173 -1.0000 -1.0000 5949466 1580151604.10 151.4129 59.9997 32.0000 1.9924 1.9929 418.7005 418.8153 0.0172 -1.0000 -1.0000 5949529 1580151604.20 151.4129 59.9997 32.0000 1.9928 1.9932 418.5926 418.7070 0.0171 -1.0000 -1.0000 5949701 1580151604.30 151.4129 59.9997 32.0000 1.9922 1.9927 418.7234 418.8375 0.0172 -1.0000 -1.0000 5949779 1580151604.40 151.4129 59.9997 32.0000 1.9912 1.9917 418.8170 418.9320 0.0172 -1.0000 -1.0000 5949841 1580151604.50 151.4134 59.9999 32.0000 1.9915 1.9920 418.8564 418.9717 0.0173 -1.0000 -1.0000 5949904 1580151604.60 151.4153 60.0008 32.0000 1.9926 1.9931 418.8525 418.9673 0.0172 -1.0000 -1.0000 5949982 1580151604.70 151.4153 60.0008 32.0000 1.9931 1.9936 418.7598 418.8751 0.0174 -1.0000 -1.0000 5950763 1580151604.80 151.4153 60.0008 32.0000 1.9931 1.9936 418.6271 418.7432 0.0174 -1.0000 -1.0000 5950825 1580151604.90 151.4153 60.0008 32.0000 1.9921 1.9925 418.6482 418.7638 0.0174 -1.0000 -1.0000 5950904 1580151605.00 151.4153 60.0008 32.0000 1.9920 1.9924 418.8482 418.9639 0.0173 -1.0000 -1.0000 5950966 1580151605.10 151.4476 60.0008 32.0000 1.9917 1.9922 418.9447 419.0622 0.0177 -1.0000 -1.0000 5951044 1580151605.20 151.4832 60.0008 32.0000 1.9921 1.9926 418.8682 418.9854 0.0175 -1.0000 -1.0000 5951138 1580151605.30 151.4832 60.0008 32.0000 1.9926 1.9930 418.8144 418.9316 0.0176 -1.0000 -1.0000 5951201 1580151605.40 151.4832 60.0008 32.0000 1.9917 1.9922 418.8446 418.9621 0.0176 -1.0000 -1.0000 5951279 1580151605.50 151.4832 60.0008 32.0000 1.9911 1.9916 418.9240 419.0420 0.0177 -1.0000 -1.0000 5951341 1580151605.60 151.4832 60.0008 32.0000 1.9911 1.9916 418.9216 419.0398 0.0176 -1.0000 -1.0000 5951419 1580151605.70 151.4643 60.0008 32.0000 1.9922 1.9927 418.8536 418.9718 0.0178 -1.0000 -1.0000 5951513 1580151605.80 151.4643 60.0008 32.0000 1.9929 1.9934 418.6191 418.7380 0.0178 -1.0000 -1.0000 5951575 1580151605.90 151.4643 60.0008 32.0000 1.9916 1.9921 418.6923 418.8121 0.0180 -1.0000 -1.0000 5951638 1580151606.00 151.4643 60.0008 32.0000 1.9924 1.9929 418.8467 418.9672 0.0180 -1.0000 -1.0000 5951716 1580151606.10 151.4643 60.0008 32.0000 1.9923 1.9928 418.8600 418.9794 0.0179 -1.0000 -1.0000 5951779 1580151606.20 151.4458 60.0008 32.0000 1.9923 1.9928 418.8727 418.9937 0.0182 -1.0000 -1.0000 5951998 1580151606.30 151.4447 60.0008 32.0000 1.9924 1.9928 418.8994 419.0215 0.0183 -1.0000 -1.0000 5952075 1580151606.40 151.4447 60.0008 32.0000 1.9926 1.9931 418.7427 418.8643 0.0183 -1.0000 -1.0000 5952138 1580151606.50 151.4447 60.0008 32.0000 1.9925 1.9930 418.8518 418.9745 0.0184 -1.0000 -1.0000 5952201 1580151606.60 151.4447 60.0008 32.0000 1.9917 1.9922 419.0148 419.1371 0.0184 -1.0000 -1.0000 5952279 1580151606.70 151.4402 60.0008 32.0000 1.9928 1.9932 418.9711 419.0953 0.0186 -1.0000 -1.0000 5952341 1580151606.80 151.4171 60.0008 32.0000 1.9931 1.9936 418.8187 418.9417 0.0184 -1.0000 -1.0000 5952404 1580151606.90 151.4171 60.0008 32.0000 1.9927 1.9932 418.7791 418.9036 0.0188 -1.0000 -1.0000 5952482 1580151607.00 151.4171 60.0008 32.0000 1.9924 1.9929 418.8770 419.0022 0.0187 -1.0000 -1.0000 5952544 1580151607.10 151.4171 60.0008 32.0000 1.9926 1.9931 418.9968 419.1215 0.0187 -1.0000 -1.0000 5952607 1580151607.20 151.4171 60.0008 32.0000 1.9931 1.9936 418.9572 419.0827 0.0188 -1.0000 -1.0000 5952669 1580151607.30 151.4136 60.0008 32.0000 1.9938 1.9943 418.8394 418.9661 0.0190 -1.0000 -1.0000 5952732 1580151607.40 151.4136 60.0008 32.0000 1.9933 1.9938 418.7593 418.8865 0.0191 -1.0000 -1.0000 5952810 1580151607.50 151.4136 60.0008 32.0000 1.9931 1.9936 418.8025 418.9298 0.0191 -1.0000 -1.0000 5952888 1580151607.60 151.4136 60.0008 32.0000 1.9931 1.9936 419.0928 419.2207 0.0191 -1.0000 -1.0000 5952951 1580151607.70 151.4136 60.0008 32.0000 1.9937 1.9942 418.8654 418.9922 0.0191 -1.0000 -1.0000 5953013 1580151607.80 151.4136 60.0008 32.0000 1.9936 1.9942 418.7835 418.9117 0.0192 -1.0000 -1.0000 5953169 1580151607.90 151.4238 60.0008 32.0000 1.9926 1.9931 418.7654 418.8943 0.0193 -1.0000 -1.0000 5953232 1580151608.00 151.4238 60.0008 32.0000 1.9927 1.9932 418.9251 419.0532 0.0192 -1.0000 -1.0000 5953294 1580151608.10 151.4238 60.0008 32.0000 1.9927 1.9932 418.9928 419.1214 0.0193 -1.0000 -1.0000 5953357 1580151608.20 151.4238 60.0008 32.0000 1.9931 1.9936 419.0083 419.1384 0.0195 -1.0000 -1.0000 5953419 1580151608.30 151.4238 60.0008 32.0000 1.9927 1.9932 418.8378 418.9682 0.0196 -1.0000 -1.0000 5953904 1580151608.40 151.4299 60.0008 32.0000 1.9933 1.9939 418.7981 418.9288 0.0196 -1.0000 -1.0000 5953966 1580151608.50 151.4321 60.0008 32.0000 1.9926 1.9931 419.0087 419.1410 0.0198 -1.0000 -1.0000 5954029 1580151608.60 151.4321 60.0008 32.0000 1.9914 1.9919 419.0388 419.1702 0.0197 -1.0000 -1.0000 5954107 1580151608.70 151.4321 60.0008 32.0000 1.9919 1.9924 418.9699 419.1022 0.0199 -1.0000 -1.0000 5954169 1580151608.80 151.4321 60.0008 32.0000 1.9934 1.9939 418.7479 418.8802 0.0198 -1.0000 -1.0000 5954404 1580151608.90 151.4321 60.0008 32.0000 1.9933 1.9938 418.8298 418.9626 0.0199 -1.0000 -1.0000 5954482 1580151609.00 151.5094 60.0008 32.0000 1.9928 1.9933 418.8901 419.0235 0.0200 -1.0000 -1.0000 5954544 1580151609.10 151.5094 60.0008 32.0000 1.9926 1.9931 419.0305 419.1640 0.0200 -1.0000 -1.0000 5954607 1580151609.20 151.5094 60.0008 32.0000 1.9929 1.9934 419.0316 419.1654 0.0200 -1.0000 -1.0000 5954669 1580151609.30 151.5094 60.0008 32.0000 1.9925 1.9930 418.9096 419.0439 0.0202 -1.0000 -1.0000 5954763 1580151609.40 151.5094 60.0008 32.0000 1.9930 1.9935 418.7554 418.8896 0.0202 -1.0000 -1.0000 5954841 1580151609.50 151.5167 60.0008 32.0000 1.9939 1.9944 418.8148 418.9495 0.0201 -1.0000 -1.0000 5954904 1580151609.60 151.5168 60.0008 32.0000 1.9917 1.9922 418.9312 419.0661 0.0203 -1.0000 -1.0000 5954966 1580151609.70 151.5168 60.0008 32.0000 1.9916 1.9921 419.0082 419.1436 0.0203 -1.0000 -1.0000 5955044 1580151609.80 151.5168 60.0008 32.0000 1.9923 1.9928 418.9413 419.0775 0.0204 -1.0000 -1.0000 5955872 1580151609.90 151.5168 60.0008 32.0000 1.9923 1.9928 418.7683 418.9039 0.0203 -1.0000 -1.0000 5955935 1580151610.00 151.5104 60.0008 32.0000 1.9924 1.9929 418.8492 418.9860 0.0205 -1.0000 -1.0000 5956013 1580151610.10 151.4027 60.0010 32.0000 1.9922 1.9927 418.9471 419.0838 0.0205 -1.0000 -1.0000 5956075 1580151610.20 151.4027 60.0010 32.0000 1.9924 1.9929 419.0422 419.1796 0.0206 -1.0000 -1.0000 5956138 1580151610.30 151.4027 60.0010 32.0000 1.9924 1.9930 419.0494 419.1872 0.0206 -1.0000 -1.0000 5956216 1580151610.40 151.4027 60.0010 32.0000 1.9929 1.9934 418.8424 418.9797 0.0206 -1.0000 -1.0000 5956279 1580151610.50 151.4027 60.0010 32.0000 1.9927 1.9933 418.8009 418.9383 0.0206 -1.0000 -1.0000 5956341 1580151610.60 151.4027 60.0010 32.0000 1.9929 1.9935 418.8865 419.0241 0.0206 -1.0000 -1.0000 5956419 1580151610.70 151.3951 60.0010 32.0000 1.9922 1.9927 418.9944 419.1327 0.0208 -1.0000 -1.0000 5956482 1580151610.80 151.3904 60.0010 32.0000 1.9918 1.9923 419.0682 419.2073 0.0208 -1.0000 -1.0000 5956763 1580151610.90 151.3904 60.0010 32.0000 1.9930 1.9935 418.9953 419.1335 0.0208 -1.0000 -1.0000 5956841 1580151611.00 151.3904 60.0010 32.0000 1.9927 1.9932 418.8418 418.9805 0.0207 -1.0000 -1.0000 5956904 1580151611.10 151.3904 60.0010 32.0000 1.9931 1.9937 418.7687 418.9073 0.0208 -1.0000 -1.0000 5956966 1580151611.20 151.3904 60.0010 32.0000 1.9920 1.9926 418.9387 419.0778 0.0209 -1.0000 -1.0000 5957029 1580151611.30 151.4258 60.0010 32.0000 1.9933 1.9939 419.0361 419.1757 0.0209 -1.0000 -1.0000 5957091 1580151611.40 151.4258 60.0010 32.0000 1.9922 1.9928 419.0246 419.1638 0.0209 -1.0000 -1.0000 5957169 1580151611.50 151.4258 60.0010 32.0000 1.9935 1.9940 418.9900 419.1295 0.0209 -1.0000 -1.0000 5957232 1580151611.60 151.4258 60.0010 32.0000 1.9934 1.9939 418.8400 418.9806 0.0211 -1.0000 -1.0000 5957294 1580151611.70 151.4258 60.0010 32.0000 1.9928 1.9933 418.8291 418.9699 0.0210 -1.0000 -1.0000 5957372 1580151611.80 151.4775 60.0010 32.0000 1.9922 1.9927 418.8656 419.0058 0.0211 -1.0000 -1.0000 5957529 1580151611.90 151.4775 60.0010 32.0000 1.9922 1.9928 419.0496 419.1898 0.0210 -1.0000 -1.0000 5957591 1580151612.00 151.4775 60.0010 32.0000 1.9931 1.9936 418.9955 419.1366 0.0211 -1.0000 -1.0000 5957669 1580151612.10 151.4775 60.0010 32.0000 1.9930 1.9935 418.9273 419.0679 0.0211 -1.0000 -1.0000 5957732 1580151612.20 151.4775 60.0010 32.0000 1.9942 1.9947 418.8746 419.0160 0.0212 -1.0000 -1.0000 5957795 1580151612.30 151.4790 60.0010 32.0000 1.9926 1.9932 418.9462 419.0875 0.0212 -1.0000 -1.0000 5957904 1580151612.40 151.5366 60.0010 32.0000 1.9921 1.9926 418.9740 419.1154 0.0212 -1.0000 -1.0000 5957966 1580151612.50 151.5366 60.0010 32.0000 1.9924 1.9930 418.9884 419.1296 0.0211 -1.0000 -1.0000 5958029 1580151612.60 151.5366 60.0010 32.0000 1.9937 1.9942 418.8127 418.9540 0.0212 -1.0000 -1.0000 5958091 1580151612.70 151.5366 60.0010 32.0000 1.9942 1.9947 418.8120 418.9540 0.0213 -1.0000 -1.0000 5958154 1580151612.80 151.5366 60.0010 32.0000 1.9929 1.9934 418.8244 418.9662 0.0212 -1.0000 -1.0000 5958435 1580151612.90 151.5327 60.0010 32.0000 1.9924 1.9930 419.0228 419.1655 0.0214 -1.0000 -1.0000 5958513 1580151613.00 151.5295 60.0010 32.0000 1.9925 1.9930 418.9935 419.1367 0.0214 -1.0000 -1.0000 5958575 1580151613.10 151.5295 60.0010 32.0000 1.9924 1.9930 418.9122 419.0537 0.0212 -1.0000 -1.0000 5958638 1580151613.20 151.5295 60.0010 32.0000 1.9930 1.9935 418.8910 419.0338 0.0214 -1.0000 -1.0000 5958701 1580151613.30 151.5295 60.0010 32.0000 1.9931 1.9936 418.8778 419.0201 0.0214 -1.0000 -1.0000 5959029 1580151613.40 151.5295 60.0010 32.0000 1.9927 1.9933 419.0207 419.1633 0.0213 -1.0000 -1.0000 5959107 1580151613.50 151.5253 60.0010 32.0000 1.9925 1.9931 419.0432 419.1870 0.0215 -1.0000 -1.0000 5959169 1580151613.60 151.5253 60.0010 32.0000 1.9928 1.9934 418.9768 419.1202 0.0215 -1.0000 -1.0000 5959232 1580151613.70 151.5253 60.0010 32.0000 1.9933 1.9938 418.8467 418.9910 0.0216 -1.0000 -1.0000 5959310 1580151613.80 151.5253 60.0010 32.0000 1.9929 1.9935 418.7820 418.9261 0.0216 -1.0000 -1.0000 5959372 1580151613.90 151.5253 60.0010 32.0000 1.9926 1.9932 418.8947 419.0386 0.0216 -1.0000 -1.0000 5959716 1580151614.00 151.5019 60.0010 32.0000 1.9924 1.9930 419.0553 419.1991 0.0215 -1.0000 -1.0000 5959794 1580151614.10 151.5001 60.0010 32.0000 1.9934 1.9939 418.8892 419.0332 0.0216 -1.0000 -1.0000 5959857 1580151614.20 151.5001 60.0010 32.0000 1.9929 1.9935 418.8466 418.9912 0.0217 -1.0000 -1.0000 5959919 1580151614.30 151.5001 60.0010 32.0000 1.9932 1.9938 418.8291 418.9729 0.0215 -1.0000 -1.0000 5959998 1580151614.40 151.5001 60.0010 32.0000 1.9924 1.9930 419.0295 419.1738 0.0217 -1.0000 -1.0000